Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-26,00:00:00.000,146,11092137,-795,0,1748217599,12630.992447839999,104.18818527000258,54323.61906648 2025-05-26,00:00:02.000,146,11092104,-795,0,1748217601,12631.012656769999,104.2022835300013,54323.926499760004 2025-05-26,00:00:03.000,146,11092139,-795,0,1748217602,12631.08675617999,104.19523440000194,54323.91252552 2025-05-26,00:00:04.000,146,11092137,-795,0,1748217603,12631.09349249,104.18818527000258,54323.89156416001 2025-05-26,00:00:05.000,146,11092112,-795,0,1748217604,12631.06654724999,104.23752917999809,54323.88457704 2025-05-26,00:00:06.000,146,11092140,-795,0,1748217605,12631.0328657,104.22343091999937,54323.64002784 2025-05-26,00:00:07.000,146,11092098,-795,0,1748217606,12631.080019869994,104.23752917999809,54323.58413088001 2025-05-26,00:00:08.000,146,11092102,-795,0,1748217607,12631.15411928,104.23752917999809,54323.68195056001 2025-05-26,00:00:09.000,146,11092148,-795,0,1748217608,12631.14738296999,104.21638179000001,54323.6959248 2025-05-26,00:00:10.000,146,11092130,-795,0,1748217609,12631.13391035,104.25867657000344,54323.89156416001 2025-05-26,00:00:11.000,146,11092141,-795,0,1748217610,12631.14738296999,104.25162744000409,54323.80073160001 2025-05-26,00:00:12.000,146,11092123,-795,0,1748217611,12631.201273449995,104.2657257000028,54323.95444824 2025-05-26,00:00:13.000,146,11092104,-795,0,1748217612,12631.322527029995,104.21638179000001,54324.00335808 2025-05-26,00:00:14.000,146,11092128,-795,0,1748217613,12631.34947226999,104.20933266000065,54323.96143536 2025-05-26,00:00:15.000,146,11092145,-795,0,1748217614,12631.362944889996,104.23752917999809,54323.75182176001 2025-05-26,00:00:16.000,146,11092114,-795,0,1748217615,12631.261900239995,104.23752917999809,54323.5212468 2025-05-26,00:00:17.000,146,11092136,-795,0,1748217616,12631.342735959995,104.25867657000344,54323.55618240001 2025-05-26,00:00:18.000,146,11092106,-795,0,1748217617,12631.430307989991,104.23048004999873,54323.94047400001 2025-05-26,00:00:19.000,146,11092132,-795,0,1748217618,12631.45725323,104.18113614000322,54324.0103452 2025-05-26,00:00:20.000,146,11092087,-795,0,1748217619,12631.443780609996,104.19523440000194,54324.02431944 2025-05-26,00:00:21.000,146,11092090,-795,0,1748217620,12631.38989012999,104.1670378800045,54323.80771872 2025-05-26,00:00:22.000,146,11092125,-795,0,1748217621,12631.443780609996,104.18818527000258,54323.926499760004 2025-05-26,00:00:23.000,146,11092099,-795,0,1748217622,12631.504407399996,104.18113614000322,54323.877589920005 2025-05-26,00:00:24.000,146,11092146,-795,0,1748217623,12631.551561569991,104.18818527000258,54323.758808880004 2025-05-26,00:00:25.000,146,11092144,-795,0,1748217624,12631.578506810001,104.20933266000065,54323.8356672 2025-05-26,00:00:26.000,146,11092165,-795,0,1748217625,12631.585243119996,104.18113614000322,54323.81470584 2025-05-26,00:00:27.000,146,11092089,-795,0,1748217626,12631.605452049997,104.1670378800045,54323.9754096 2025-05-26,00:00:28.000,146,11092164,-795,0,1748217627,12631.706496699997,104.19523440000194,54324.115152000006 2025-05-26,00:00:29.000,146,11092082,-795,0,1748217628,12631.726705629997,104.18113614000322,54324.115152000006 2025-05-26,00:00:30.000,146,11092127,-795,0,1748217629,12631.746914559997,104.17408701000386,54324.05925504001 2025-05-26,00:00:31.000,146,11092130,-795,0,1748217630,12631.699760390002,104.18113614000322,54323.94047400001 2025-05-26,00:00:32.000,146,11092150,-795,0,1748217631,12631.794068729992,104.20933266000065,54323.86361568 2025-05-26,00:00:33.000,146,11092128,-795,0,1748217632,12631.807541349997,104.21638179000001,54323.93348688 2025-05-26,00:00:34.000,146,11092117,-795,0,1748217633,12631.969212789998,104.22343091999937,54324.08720352001 2025-05-26,00:00:35.000,146,11092127,-795,0,1748217634,12631.955740169993,104.18818527000258,54324.27585576001 2025-05-26,00:00:36.000,146,11092163,-795,0,1748217635,12631.874904449993,104.22343091999937,54324.164061840005 2025-05-26,00:00:37.000,146,11092095,-795,0,1748217636,12632.036575889993,104.18818527000258,54324.34572696 2025-05-26,00:00:38.000,146,11092153,-795,0,1748217637,12632.023103269988,104.20933266000065,54324.3597012 2025-05-26,00:00:39.000,146,11092089,-795,0,1748217638,12632.029839579998,104.23048004999873,54324.25489440001 2025-05-26,00:00:40.000,146,11092133,-795,0,1748217639,12632.076993749994,104.23048004999873,54324.331752720005 2025-05-26,00:00:41.000,146,11092169,-795,0,1748217640,12632.029839579998,104.21638179000001,54323.73784752 2025-05-26,00:00:42.000,146,11092137,-795,0,1748217641,12632.083730059989,104.23048004999873,54324.01733232001 2025-05-26,00:00:43.000,146,11092141,-795,0,1748217642,12632.083730059989,104.24457831000473,54324.03130656 2025-05-26,00:00:44.000,146,11092156,-795,0,1748217643,12632.171302089999,104.2022835300013,54324.52739208 2025-05-26,00:00:45.000,146,11092126,-795,0,1748217644,12632.178038399994,104.1670378800045,54324.39463680001 2025-05-26,00:00:46.000,146,11092120,-795,0,1748217645,12632.157829469994,104.19523440000194,54324.380662560005 2025-05-26,00:00:47.000,146,11092120,-795,0,1748217646,12632.137620539994,104.15998874999786,54324.27585576001 2025-05-26,00:00:48.000,146,11092145,-795,0,1748217647,12632.151093159999,104.17408701000386,54324.19899744 2025-05-26,00:00:49.000,146,11092163,-795,0,1748217648,12632.20498363999,104.18113614000322,54324.282842880006 2025-05-26,00:00:50.000,146,11092120,-795,0,1748217649,12632.238665189994,104.20933266000065,54324.25489440001 2025-05-26,00:00:51.000,146,11092151,-795,0,1748217650,12632.22519256999,104.18113614000322,54324.212971680005 2025-05-26,00:00:52.000,146,11092128,-795,0,1748217651,12632.211719949999,104.1670378800045,54324.19899744 2025-05-26,00:00:53.000,146,11092048,-795,0,1748217652,12632.258874119994,104.18818527000258,54324.45752088 2025-05-26,00:00:54.000,146,11092095,-795,0,1748217653,12632.20498363999,104.15998874999786,54324.282842880006 2025-05-26,00:00:55.000,146,11092119,-795,0,1748217654,12632.178038399994,104.13179223000043,54324.38764968 2025-05-26,00:00:56.000,146,11092121,-795,0,1748217655,12632.18477470999,104.19523440000194,54324.32476560001 2025-05-26,00:00:57.000,146,11092147,-795,0,1748217656,12632.130884229999,104.23752917999809,54324.32476560001 2025-05-26,00:00:58.000,146,11092115,-795,0,1748217657,12632.070257439998,104.27982396000152,54323.91252552 2025-05-26,00:00:59.000,146,11092132,-795,0,1748217658,12632.097202679994,104.32916787000431,54324.03829368001 2025-05-26,00:01:00.000,146,11092119,-795,0,1748217659,12632.231928879999,104.42080656000326,54324.282842880006 2025-05-26,00:01:01.000,146,11092069,-795,0,1748217660,12632.178038399994,104.3996591699979,54324.23393304001 2025-05-26,00:01:02.000,146,11092162,-795,0,1748217661,12632.38686400999,104.39261003999854,54324.37367544001 2025-05-26,00:01:03.000,146,11092047,-795,0,1748217662,12632.44749079999,104.37146265000047,54324.32476560001 2025-05-26,00:01:04.000,146,11092149,-795,0,1748217663,12632.521590209995,104.35031526000239,54324.45752088 2025-05-26,00:01:05.000,146,11092135,-795,0,1748217664,12632.54853544999,104.27277483000216,54324.43655952 2025-05-26,00:01:06.000,146,11092174,-795,0,1748217665,12632.55527176,104.23752917999809,54324.19201032 2025-05-26,00:01:07.000,146,11092128,-795,0,1748217666,12632.46769972999,104.14589048999915,54323.96143536 2025-05-26,00:01:08.000,146,11092135,-795,0,1748217667,12632.400336629995,104.19523440000194,54323.9055384 2025-05-26,00:01:09.000,146,11092105,-795,0,1748217668,12632.55527176,104.11769397000171,54324.41559816 2025-05-26,00:01:10.000,146,11092084,-795,0,1748217669,12632.54853544999,104.10359571000299,54324.38764968 2025-05-26,00:01:11.000,146,11092169,-795,0,1748217670,12632.440754489995,104.11769397000171,54324.31079136 2025-05-26,00:01:12.000,146,11092194,-795,0,1748217671,12632.481172349995,104.13884135999979,54324.28983 2025-05-26,00:01:13.000,146,11092134,-795,0,1748217672,12632.47443604,104.12474310000107,54324.331752720005 2025-05-26,00:01:14.000,146,11092149,-795,0,1748217673,12632.55527176,104.11769397000171,54324.464508 2025-05-26,00:01:15.000,146,11092104,-795,0,1748217674,12632.57548069,104.1529396199985,54324.30380424001 2025-05-26,00:01:16.000,146,11092111,-795,0,1748217675,12632.602425929996,104.10359571000299,54324.261881520004 2025-05-26,00:01:17.000,146,11092101,-795,0,1748217676,12632.562008069995,104.08949745000427,54324.29681712 2025-05-26,00:01:18.000,146,11092121,-795,0,1748217677,12632.50811758999,104.06130092999956,54324.44354664001 2025-05-26,00:01:19.000,146,11092078,-795,0,1748217678,12632.55527176,104.0542518000002,54324.499443600005 2025-05-26,00:01:20.000,146,11092109,-795,0,1748217679,12632.56874437999,104.02605528000277,54324.52739208 2025-05-26,00:01:21.000,146,11092147,-795,0,1748217680,12632.43401818,104.0542518000002,54324.19899744 2025-05-26,00:01:22.000,146,11092148,-795,0,1748217681,12632.562008069995,104.0542518000002,54324.44354664001 2025-05-26,00:01:23.000,146,11092139,-795,0,1748217682,12632.59568962,104.0542518000002,54324.380662560005 2025-05-26,00:01:24.000,146,11092152,-795,0,1748217683,12632.60916223999,104.02605528000277,54324.331752720005 2025-05-26,00:01:26.000,146,11092152,-795,0,1748217685,12632.55527176,103.9908096299987,54324.282842880006 2025-05-26,00:01:27.000,146,11092083,-795,0,1748217686,12632.53506283,103.99785875999805,54324.49245648001 2025-05-26,00:01:28.000,146,11092145,-795,0,1748217687,12632.56874437999,103.96966224000062,54324.5343792 2025-05-26,00:01:29.000,146,11092148,-795,0,1748217688,12632.58895330999,103.9908096299987,54324.55534056 2025-05-26,00:01:30.000,146,11092151,-795,0,1748217689,12632.602425929996,103.94146572000318,54324.47149512001 2025-05-26,00:01:31.000,146,11092100,-795,0,1748217690,12632.582216999996,103.96966224000062,54324.499443600005 2025-05-26,00:01:32.000,146,11092131,-795,0,1748217691,12632.63610748,103.96966224000062,54324.17803608 2025-05-26,00:01:33.000,146,11092096,-795,0,1748217692,12632.602425929996,103.94851485000254,54324.212971680005 2025-05-26,00:01:34.000,146,11092148,-795,0,1748217693,12632.63610748,103.96966224000062,54324.2199588 2025-05-26,00:01:35.000,146,11092172,-795,0,1748217694,12632.582216999996,103.92031832999783,54324.380662560005 2025-05-26,00:01:36.000,146,11092138,-795,0,1748217695,12632.60916223999,103.90622006999911,54324.39463680001 2025-05-26,00:01:37.000,146,11092126,-795,0,1748217696,12632.55527176,103.94146572000318,54324.30380424001 2025-05-26,00:01:38.000,146,11092112,-795,0,1748217697,12632.602425929996,103.94851485000254,54324.3597012 2025-05-26,00:01:39.000,146,11092177,-795,0,1748217698,12632.67652534,103.93441659000382,54324.52739208 2025-05-26,00:01:40.000,146,11092105,-795,0,1748217699,12632.683261649996,103.97671136999998,54324.331752720005 2025-05-26,00:01:41.000,146,11092097,-795,0,1748217700,12632.642843789996,103.93441659000382,54324.19899744 2025-05-26,00:01:42.000,146,11092135,-795,0,1748217701,12632.52832651999,103.97671136999998,54323.93348688 2025-05-26,00:01:43.000,146,11092099,-795,0,1748217702,12632.642843789996,104.02605528000277,54324.115152000006 2025-05-26,00:01:44.000,146,11092115,-795,0,1748217703,12632.602425929996,104.0190061500034,54324.24790728 2025-05-26,00:01:45.000,146,11092104,-795,0,1748217704,12632.65631641,104.00490789000469,54324.28983 2025-05-26,00:01:46.000,146,11092170,-795,0,1748217705,12632.723679509996,104.03310441000212,54324.429572400004 2025-05-26,00:01:47.000,146,11092141,-795,0,1748217706,12632.703470579996,104.07539918999828,54324.43655952 2025-05-26,00:01:48.000,146,11092131,-795,0,1748217707,12632.723679509996,104.06835005999892,54324.40162392001 2025-05-26,00:01:49.000,146,11092105,-795,0,1748217708,12632.764097369996,104.03310441000212,54324.24092016 2025-05-26,00:01:50.000,146,11092147,-795,0,1748217709,12632.716943200001,104.08949745000427,54324.15707472001 2025-05-26,00:01:51.000,146,11092112,-795,0,1748217710,12632.730415819991,104.11064484000235,54324.24092016 2025-05-26,00:01:52.000,146,11092100,-795,0,1748217711,12632.730415819991,104.08244832000491,54324.36668832 2025-05-26,00:01:53.000,146,11092130,-795,0,1748217712,12632.663052719996,104.09654658000363,54324.22694592001 2025-05-26,00:01:54.000,146,11092125,-795,0,1748217713,12632.750624749991,104.08244832000491,54324.380662560005 2025-05-26,00:01:55.000,146,11092090,-795,0,1748217714,12632.804515229996,104.06835005999892,54324.51341784 2025-05-26,00:01:56.000,146,11092154,-795,0,1748217715,12632.791042609992,104.08949745000427,54324.52040496001 2025-05-26,00:01:57.000,146,11092085,-795,0,1748217716,12632.791042609992,104.08949745000427,54324.35271408001 2025-05-26,00:01:58.000,146,11092115,-795,0,1748217717,12632.770833679991,104.0542518000002,54324.17104896 2025-05-26,00:01:59.000,146,11092192,-795,0,1748217718,12632.703470579996,104.06835005999892,54324.13611336001 2025-05-26,00:02:00.000,146,11092109,-795,0,1748217719,12632.784306299996,104.06835005999892,54324.29681712 2025-05-26,00:02:01.000,146,11092132,-795,0,1748217720,12632.757361060001,104.0542518000002,54324.55534056 2025-05-26,00:02:02.000,146,11092101,-795,0,1748217721,12632.723679509996,104.03310441000212,54324.44354664001 2025-05-26,00:02:03.000,146,11092170,-795,0,1748217722,12632.716943200001,104.02605528000277,54324.5343792 2025-05-26,00:02:04.000,146,11092142,-795,0,1748217723,12632.777569990001,104.04015354000148,54324.57630192 2025-05-26,00:02:05.000,146,11092148,-795,0,1748217724,12632.757361060001,104.01195702000405,54324.52739208 2025-05-26,00:02:06.000,146,11092144,-795,0,1748217725,12632.804515229996,104.00490789000469,54324.282842880006 2025-05-26,00:02:07.000,146,11092127,-795,0,1748217726,12632.67652534,104.03310441000212,54324.14310048 2025-05-26,00:02:08.000,146,11092171,-795,0,1748217727,12632.703470579996,104.01195702000405,54324.12213912 2025-05-26,00:02:09.000,146,11092114,-795,0,1748217728,12632.689997959991,103.9908096299987,54324.40861104 2025-05-26,00:02:10.000,146,11092166,-795,0,1748217729,12632.743888439996,104.00490789000469,54324.52739208 2025-05-26,00:02:11.000,146,11092106,-795,0,1748217730,12632.703470579996,104.03310441000212,54324.43655952 2025-05-26,00:02:12.000,146,11092127,-795,0,1748217731,12632.689997959991,104.04015354000148,54324.31777848 2025-05-26,00:02:13.000,146,11092088,-795,0,1748217732,12632.67652534,104.0190061500034,54324.380662560005 2025-05-26,00:02:14.000,146,11092185,-795,0,1748217733,12632.743888439996,104.00490789000469,54324.33873984 2025-05-26,00:02:15.000,146,11092098,-795,0,1748217734,12632.737152130001,104.04015354000148,54324.17803608 2025-05-26,00:02:16.000,146,11092131,-795,0,1748217735,12632.770833679991,104.02605528000277,54324.12213912 2025-05-26,00:02:17.000,146,11092129,-795,0,1748217736,12632.757361060001,104.02605528000277,54324.10117776 2025-05-26,00:02:18.000,146,11092167,-795,0,1748217737,12632.743888439996,104.0542518000002,54324.38764968 2025-05-26,00:02:19.000,146,11092108,-795,0,1748217738,12632.804515229996,104.06130092999956,54324.429572400004 2025-05-26,00:02:20.000,146,11092116,-795,0,1748217739,12632.858405710002,104.0542518000002,54324.52040496001 2025-05-26,00:02:21.000,146,11092073,-795,0,1748217740,12632.811251539992,104.08949745000427,54324.45752088 2025-05-26,00:02:22.000,146,11092155,-795,0,1748217741,12632.817987850001,104.03310441000212,54324.28983 2025-05-26,00:02:23.000,146,11092150,-795,0,1748217742,12632.865142019997,104.08949745000427,54324.12213912 2025-05-26,00:02:24.000,146,11092130,-795,0,1748217743,12632.925768809997,104.04015354000148,54324.12213912 2025-05-26,00:02:25.000,146,11092143,-795,0,1748217744,12632.986395599997,103.94146572000318,54324.22694592001 2025-05-26,00:02:26.000,146,11092164,-795,0,1748217745,12633.026813459997,103.80048312000145,54324.41559816 2025-05-26,00:02:27.000,146,11092100,-795,0,1748217746,12632.858405710002,103.68064790999779,54324.45752088 2025-05-26,00:02:28.000,146,11092163,-795,0,1748217747,12632.63610748,103.68064790999779,54324.42258528001 2025-05-26,00:02:29.000,146,11092131,-795,0,1748217748,12632.380127699995,103.89917093999975,54324.15707472001 2025-05-26,00:02:30.000,146,11092139,-795,0,1748217749,12632.46769972999,104.13884135999979,54324.3597012 2025-05-26,00:02:31.000,146,11092108,-795,0,1748217750,12632.541799139995,104.29392222000024,54324.464508 2025-05-26,00:02:32.000,146,11092126,-795,0,1748217751,12632.663052719996,104.3009713499996,54324.20598456001 2025-05-26,00:02:33.000,146,11092140,-795,0,1748217752,12632.703470579996,104.27277483000216,54324.24092016 2025-05-26,00:02:34.000,146,11092148,-795,0,1748217753,12632.797778920001,104.25162744000409,54324.3597012 2025-05-26,00:02:35.000,146,11092159,-795,0,1748217754,12632.817987850001,104.23048004999873,54324.72303144 2025-05-26,00:02:36.000,146,11092159,-795,0,1748217755,12632.851669399992,104.19523440000194,54324.75097992 2025-05-26,00:02:37.000,146,11092090,-795,0,1748217756,12632.831460469992,104.19523440000194,54324.70905720001 2025-05-26,00:02:38.000,146,11092117,-795,0,1748217757,12632.811251539992,104.14589048999915,54324.56232768001 2025-05-26,00:02:39.000,146,11092121,-795,0,1748217758,12632.770833679991,104.18818527000258,54324.63219888 2025-05-26,00:02:40.000,146,11092093,-795,0,1748217759,12632.865142019997,104.18113614000322,54324.52040496001 2025-05-26,00:02:41.000,146,11092124,-795,0,1748217760,12632.831460469992,104.19523440000194,54324.58328904 2025-05-26,00:02:42.000,146,11092120,-795,0,1748217761,12632.838196780001,104.1670378800045,54324.47848224 2025-05-26,00:02:43.000,146,11092118,-795,0,1748217762,12632.797778920001,104.1670378800045,54324.49245648001 2025-05-26,00:02:44.000,146,11092155,-795,0,1748217763,12632.817987850001,104.19523440000194,54324.73700568001 2025-05-26,00:02:45.000,146,11092113,-795,0,1748217764,12632.885350949997,104.17408701000386,54324.82783824001 2025-05-26,00:02:46.000,146,11092161,-795,0,1748217765,12632.878614640002,104.14589048999915,54324.79988976 2025-05-26,00:02:47.000,146,11092172,-795,0,1748217766,12632.844933089997,104.18113614000322,54324.85578672001 2025-05-26,00:02:48.000,146,11092145,-795,0,1748217767,12632.838196780001,104.14589048999915,54324.716044320005 2025-05-26,00:02:49.000,146,11092116,-795,0,1748217768,12632.817987850001,104.1670378800045,54324.47848224 2025-05-26,00:02:50.000,146,11092120,-795,0,1748217769,12632.871878329992,104.21638179000001,54324.52739208 2025-05-26,00:02:51.000,146,11092145,-795,0,1748217770,12632.871878329992,104.18818527000258,54324.6042504 2025-05-26,00:02:52.000,146,11092148,-795,0,1748217771,12632.811251539992,104.17408701000386,54324.68110872 2025-05-26,00:02:53.000,146,11092076,-795,0,1748217772,12632.784306299996,104.17408701000386,54324.73700568001 2025-05-26,00:02:54.000,146,11092172,-795,0,1748217773,12632.838196780001,104.12474310000107,54324.77194128 2025-05-26,00:02:55.000,146,11092118,-795,0,1748217774,12632.831460469992,104.1670378800045,54324.80687688001 2025-05-26,00:02:56.000,146,11092163,-795,0,1748217775,12632.817987850001,104.18113614000322,54324.77194128 2025-05-26,00:02:57.000,146,11092141,-795,0,1748217776,12632.797778920001,104.17408701000386,54324.44354664001 2025-05-26,00:02:58.000,146,11092143,-795,0,1748217777,12632.811251539992,104.17408701000386,54324.499443600005 2025-05-26,00:02:59.000,146,11092088,-795,0,1748217778,12632.838196780001,104.18818527000258,54324.61123752001 2025-05-26,00:03:00.000,146,11092122,-795,0,1748217779,12632.838196780001,104.17408701000386,54324.70207008 2025-05-26,00:03:01.000,146,11092043,-795,0,1748217780,12632.817987850001,104.19523440000194,54324.8487996 2025-05-26,00:03:02.000,146,11092119,-795,0,1748217781,12632.703470579996,104.1670378800045,54324.62521176 2025-05-26,00:03:03.000,146,11092153,-795,0,1748217782,12632.703470579996,104.2022835300013,54324.716044320005 2025-05-26,00:03:04.000,146,11092098,-795,0,1748217783,12632.784306299996,104.18113614000322,54324.73001856001 2025-05-26,00:03:05.000,146,11092137,-795,0,1748217784,12632.777569990001,104.18818527000258,54324.82783824001 2025-05-26,00:03:06.000,146,11092133,-795,0,1748217785,12632.797778920001,104.22343091999937,54324.62521176 2025-05-26,00:03:07.000,146,11092126,-795,0,1748217786,12632.764097369996,104.27277483000216,54324.618224640006 2025-05-26,00:03:08.000,146,11092135,-795,0,1748217787,12632.791042609992,104.27982396000152,54324.54136632001 2025-05-26,00:03:09.000,146,11092135,-795,0,1748217788,12632.723679509996,104.20933266000065,54324.6042504 2025-05-26,00:03:10.000,146,11092055,-795,0,1748217789,12632.791042609992,104.22343091999937,54324.68809584001 2025-05-26,00:03:11.000,146,11092173,-795,0,1748217790,12632.737152130001,104.22343091999937,54324.764954160004 2025-05-26,00:03:12.000,146,11092172,-795,0,1748217791,12632.737152130001,104.27982396000152,54324.68110872 2025-05-26,00:03:13.000,146,11092136,-795,0,1748217792,12632.730415819991,104.28687309000088,54324.68809584001 2025-05-26,00:03:14.000,146,11092155,-795,0,1748217793,12632.743888439996,104.31506960999832,54324.55534056 2025-05-26,00:03:15.000,146,11092147,-795,0,1748217794,12632.770833679991,104.27277483000216,54324.5343792 2025-05-26,00:03:16.000,146,11092127,-795,0,1748217795,12632.804515229996,104.32916787000431,54324.464508 2025-05-26,00:03:17.000,146,11092100,-795,0,1748217796,12632.777569990001,104.33621700000367,54324.40162392001 2025-05-26,00:03:18.000,146,11092167,-795,0,1748217797,12632.743888439996,104.29392222000024,54324.38764968 2025-05-26,00:03:19.000,146,11092131,-795,0,1748217798,12632.737152130001,104.27982396000152,54324.3597012 2025-05-26,00:03:20.000,146,11092111,-795,0,1748217799,12632.831460469992,104.3009713499996,54324.40162392001 2025-05-26,00:03:21.000,146,11092163,-795,0,1748217800,12632.851669399992,104.23752917999809,54324.34572696 2025-05-26,00:03:22.000,146,11092137,-795,0,1748217801,12632.878614640002,104.23048004999873,54324.23393304001 2025-05-26,00:03:23.000,146,11092156,-795,0,1748217802,12632.898823570002,104.1529396199985,54324.10816488001 2025-05-26,00:03:24.000,146,11092147,-795,0,1748217803,12632.878614640002,104.15998874999786,54324.14310048 2025-05-26,00:03:25.000,146,11092092,-795,0,1748217804,12632.791042609992,104.07539918999828,54324.10816488001 2025-05-26,00:03:26.000,146,11092118,-795,0,1748217805,12632.791042609992,104.10359571000299,54324.30380424001 2025-05-26,00:03:27.000,146,11092137,-795,0,1748217806,12632.689997959991,104.13884135999979,54324.33873984 2025-05-26,00:03:28.000,146,11092165,-795,0,1748217807,12632.649580099991,104.19523440000194,54324.22694592001 2025-05-26,00:03:29.000,146,11092109,-795,0,1748217808,12632.689997959991,104.13884135999979,54324.40861104 2025-05-26,00:03:30.000,146,11092096,-795,0,1748217809,12632.69673427,104.18818527000258,54324.44354664001 2025-05-26,00:03:31.000,146,11092145,-795,0,1748217810,12632.642843789996,104.18818527000258,54324.40162392001 2025-05-26,00:03:32.000,146,11092134,-795,0,1748217811,12632.629371169991,104.24457831000473,54324.12213912 2025-05-26,00:03:33.000,146,11092073,-795,0,1748217812,12632.61589855,104.25162744000409,54324.164061840005 2025-05-26,00:03:34.000,146,11092096,-795,0,1748217813,12632.669789029991,104.23048004999873,54324.212971680005 2025-05-26,00:03:35.000,146,11092122,-795,0,1748217814,12632.629371169991,104.28687309000088,54324.52739208 2025-05-26,00:03:36.000,146,11092180,-795,0,1748217815,12632.63610748,104.32211873999768,54324.47149512001 2025-05-26,00:03:37.000,146,11092142,-795,0,1748217816,12632.58895330999,104.35031526000239,54324.3597012 2025-05-26,00:03:38.000,146,11092122,-795,0,1748217817,12632.56874437999,104.38556090999919,54324.331752720005 2025-05-26,00:03:39.000,146,11092109,-795,0,1748217818,12632.54853544999,104.42080656000326,54324.429572400004 2025-05-26,00:03:40.000,146,11092121,-795,0,1748217819,12632.60916223999,104.48424873000477,54324.261881520004 2025-05-26,00:03:41.000,146,11092096,-795,0,1748217820,12632.582216999996,104.47719959999813,54324.22694592001 2025-05-26,00:03:42.000,146,11092147,-795,0,1748217821,12632.48790865999,104.53359264000028,54324.00335808 2025-05-26,00:03:43.000,146,11092155,-795,0,1748217822,12632.49464497,104.55474002999836,54324.24092016 2025-05-26,00:03:44.000,146,11092102,-795,0,1748217823,12632.440754489995,104.55474002999836,54323.9754096 2025-05-26,00:03:45.000,146,11092144,-795,0,1748217824,12632.46769972999,104.59703481000179,54324.19899744 2025-05-26,00:03:46.000,146,11092152,-795,0,1748217825,12632.501381279995,104.61818219999986,54324.34572696 2025-05-26,00:03:47.000,146,11092100,-795,0,1748217826,12632.420545559995,104.64637872000458,54324.212971680005 2025-05-26,00:03:48.000,146,11092120,-795,0,1748217827,12632.54853544999,104.68867350000073,54324.45752088 2025-05-26,00:03:49.000,146,11092174,-795,0,1748217828,12632.54853544999,104.68162437000137,54324.1500876 2025-05-26,00:03:50.000,146,11092113,-795,0,1748217829,12632.501381279995,104.74506654000288,54324.12912624 2025-05-26,00:03:51.000,146,11092107,-795,0,1748217830,12632.481172349995,104.73801741000352,54324.1500876 2025-05-26,00:03:52.000,146,11092149,-795,0,1748217831,12632.46769972999,104.76621393000096,54324.19201032 2025-05-26,00:03:53.000,146,11092113,-795,0,1748217832,12632.44749079999,104.7591648000016,54324.28983 2025-05-26,00:03:54.000,146,11092104,-795,0,1748217833,12632.501381279995,104.74506654000288,54324.34572696 2025-05-26,00:03:55.000,146,11092104,-795,0,1748217834,12632.47443604,104.74506654000288,54324.261881520004 2025-05-26,00:03:56.000,146,11092137,-795,0,1748217835,12632.52832651999,104.74506654000288,54324.40162392001 2025-05-26,00:03:57.000,146,11092069,-795,0,1748217836,12632.5148539,104.73096828000416,54324.20598456001 2025-05-26,00:03:58.000,146,11092143,-795,0,1748217837,12632.46769972999,104.73096828000416,54324.045280800005 2025-05-26,00:03:59.000,146,11092088,-795,0,1748217838,12632.45422711,104.74506654000288,54324.03130656 2025-05-26,00:04:00.000,146,11092106,-795,0,1748217839,12632.49464497,104.7591648000016,54324.02431944 2025-05-26,00:04:01.000,146,11092112,-795,0,1748217840,12632.53506283,104.73801741000352,54324.38764968 2025-05-26,00:04:02.000,146,11092136,-795,0,1748217841,12632.45422711,104.75211567000224,54324.33873984 2025-05-26,00:04:03.000,146,11092089,-795,0,1748217842,12632.47443604,104.76621393000096,54324.40162392001 2025-05-26,00:04:04.000,146,11092122,-795,0,1748217843,12632.53506283,104.78031218999968,54324.47149512001 2025-05-26,00:04:05.000,146,11092068,-795,0,1748217844,12632.501381279995,104.75211567000224,54324.380662560005 2025-05-26,00:04:06.000,146,11092140,-795,0,1748217845,12632.5148539,104.77326306000032,54324.25489440001 2025-05-26,00:04:07.000,146,11092103,-795,0,1748217846,12632.46769972999,104.81555784000375,54324.2199588 2025-05-26,00:04:08.000,146,11092119,-795,0,1748217847,12632.47443604,104.81555784000375,54324.17104896 2025-05-26,00:04:09.000,146,11092123,-795,0,1748217848,12632.47443604,104.77326306000032,54324.49245648001 2025-05-26,00:04:10.000,146,11092143,-795,0,1748217849,12632.501381279995,104.82965610000247,54324.52739208 2025-05-26,00:04:11.000,146,11092115,-795,0,1748217850,12632.5148539,104.78736131999904,54324.52040496001 2025-05-26,00:04:12.000,146,11092113,-795,0,1748217851,12632.41380925,104.85080349000054,54324.38764968 2025-05-26,00:04:13.000,146,11092137,-795,0,1748217852,12632.481172349995,104.83670523000183,54324.39463680001 2025-05-26,00:04:14.000,146,11092119,-795,0,1748217853,12632.440754489995,104.89309827000397,54324.12213912 2025-05-26,00:04:15.000,146,11092099,-795,0,1748217854,12632.48790865999,104.89309827000397,54324.18502320001 2025-05-26,00:04:16.000,146,11092138,-795,0,1748217855,12632.501381279995,104.92129479000141,54324.24790728 2025-05-26,00:04:17.000,146,11092126,-795,0,1748217856,12632.50811758999,104.92129479000141,54324.40861104 2025-05-26,00:04:18.000,146,11092127,-795,0,1748217857,12632.47443604,104.94949130999885,54324.429572400004 2025-05-26,00:04:19.000,146,11092127,-795,0,1748217858,12632.501381279995,104.97768783000356,54324.429572400004 2025-05-26,00:04:20.000,146,11092092,-795,0,1748217859,12632.48790865999,105.005884350001,54324.40861104 2025-05-26,00:04:21.000,146,11092146,-795,0,1748217860,12632.55527176,105.01293348000036,54324.51341784 2025-05-26,00:04:22.000,146,11092081,-795,0,1748217861,12632.440754489995,105.07637565000186,54324.12912624 2025-05-26,00:04:23.000,146,11092146,-795,0,1748217862,12632.501381279995,105.05522826000379,54324.01733232001 2025-05-26,00:04:24.000,146,11092122,-795,0,1748217863,12632.50811758999,105.11162129999866,54323.95444824 2025-05-26,00:04:25.000,146,11092150,-795,0,1748217864,12632.52832651999,105.13276869000401,54324.05226792 2025-05-26,00:04:26.000,146,11092091,-795,0,1748217865,12632.52832651999,105.15391608000209,54324.30380424001 2025-05-26,00:04:27.000,146,11092108,-795,0,1748217866,12632.53506283,105.15391608000209,54324.33873984 2025-05-26,00:04:28.000,146,11092101,-795,0,1748217867,12632.53506283,105.19621085999825,54324.261881520004 2025-05-26,00:04:29.000,146,11092065,-795,0,1748217868,12632.541799139995,105.18211259999953,54324.32476560001 2025-05-26,00:04:30.000,146,11092104,-795,0,1748217869,12632.54853544999,105.23145651000232,54324.31777848 2025-05-26,00:04:31.000,146,11092131,-795,0,1748217870,12632.582216999996,105.22440738000296,54324.12213912 2025-05-26,00:04:32.000,146,11092130,-795,0,1748217871,12632.46769972999,105.30899694000254,54324.01733232001 2025-05-26,00:04:33.000,146,11092102,-795,0,1748217872,12632.50811758999,105.28080041999783,54323.947461120006 2025-05-26,00:04:34.000,146,11092089,-795,0,1748217873,12632.582216999996,105.27375128999847,54324.18502320001 2025-05-26,00:04:35.000,146,11092111,-795,0,1748217874,12632.48790865999,105.32309520000126,54324.24092016 2025-05-26,00:04:36.000,146,11092106,-795,0,1748217875,12632.59568962,105.3512917199987,54324.39463680001 2025-05-26,00:04:37.000,146,11092104,-795,0,1748217876,12632.642843789996,105.3160460700019,54324.39463680001 2025-05-26,00:04:38.000,146,11092110,-795,0,1748217877,12632.58895330999,105.33719345999998,54324.429572400004 2025-05-26,00:04:39.000,146,11092123,-795,0,1748217878,12632.541799139995,105.34424258999934,54324.35271408001 2025-05-26,00:04:40.000,146,11092153,-795,0,1748217879,12632.58895330999,105.3512917199987,54324.115152000006 2025-05-26,00:04:41.000,146,11092128,-795,0,1748217880,12632.629371169991,105.38653737000277,54324.19201032 2025-05-26,00:04:42.000,146,11092113,-795,0,1748217881,12632.582216999996,105.40063563000149,54324.17104896 2025-05-26,00:04:43.000,146,11092119,-795,0,1748217882,12632.629371169991,105.3512917199987,54324.44354664001 2025-05-26,00:04:44.000,146,11092107,-795,0,1748217883,12632.67652534,105.40768476000085,54324.48546936 2025-05-26,00:04:45.000,146,11092140,-795,0,1748217884,12632.521590209995,105.40063563000149,54324.31079136 2025-05-26,00:04:46.000,146,11092123,-795,0,1748217885,12632.61589855,105.40768476000085,54324.50643072 2025-05-26,00:04:47.000,146,11092125,-795,0,1748217886,12632.63610748,105.40768476000085,54324.35271408001 2025-05-26,00:04:48.000,146,11092142,-795,0,1748217887,12632.59568962,105.47817606000172,54324.20598456001 2025-05-26,00:04:49.000,146,11092129,-795,0,1748217888,12632.629371169991,105.43588127999828,54324.19201032 2025-05-26,00:04:50.000,146,11092116,-795,0,1748217889,12632.710206889991,105.47817606000172,54324.35271408001 2025-05-26,00:04:51.000,146,11092085,-795,0,1748217890,12632.703470579996,105.47817606000172,54324.39463680001 2025-05-26,00:04:52.000,146,11092104,-795,0,1748217891,12632.60916223999,105.50637257999915,54324.42258528001 2025-05-26,00:04:53.000,146,11092166,-795,0,1748217892,12632.710206889991,105.47817606000172,54324.499443600005 2025-05-26,00:04:54.000,146,11092087,-795,0,1748217893,12632.67652534,105.50637257999915,54324.6042504 2025-05-26,00:04:55.000,146,11092142,-795,0,1748217894,12632.710206889991,105.5275199700045,54324.55534056 2025-05-26,00:04:56.000,146,11092161,-795,0,1748217895,12632.710206889991,105.53456910000386,54324.59027616001 2025-05-26,00:04:57.000,146,11092085,-795,0,1748217896,12632.683261649996,105.56981475000066,54324.24092016 2025-05-26,00:04:58.000,146,11092136,-795,0,1748217897,12632.69673427,105.59096213999874,54324.2199588 2025-05-26,00:04:59.000,146,11092117,-795,0,1748217898,12632.784306299996,105.5275199700045,54324.31777848 2025-05-26,00:05:00.000,146,11092177,-795,0,1748217899,12632.770833679991,105.52047083999787,54324.6042504 2025-05-26,00:05:01.000,146,11092105,-795,0,1748217900,12632.770833679991,105.45702867000364,54324.59027616001 2025-05-26,00:05:02.000,146,11092100,-795,0,1748217901,12632.663052719996,105.49227432000043,54324.37367544001 2025-05-26,00:05:03.000,146,11092120,-795,0,1748217902,12632.703470579996,105.464077800003,54324.34572696 2025-05-26,00:05:04.000,146,11092084,-795,0,1748217903,12632.689997959991,105.464077800003,54324.31777848 2025-05-26,00:05:05.000,146,11092125,-795,0,1748217904,12632.750624749991,105.42883214999893,54324.25489440001 2025-05-26,00:05:06.000,146,11092104,-795,0,1748217905,12632.743888439996,105.45702867000364,54324.23393304001 2025-05-26,00:05:07.000,146,11092086,-795,0,1748217906,12632.723679509996,105.4147338900002,54324.212971680005 2025-05-26,00:05:08.000,146,11092116,-795,0,1748217907,12632.730415819991,105.45702867000364,54324.31079136 2025-05-26,00:05:09.000,146,11092051,-795,0,1748217908,12632.716943200001,105.43588127999828,54324.380662560005 2025-05-26,00:05:10.000,146,11092024,-795,0,1748217909,12632.669789029991,105.47112693000236,54324.380662560005 2025-05-26,00:05:11.000,146,11092158,-795,0,1748217910,12632.69673427,105.45702867000364,54324.40861104 2025-05-26,00:05:12.000,146,11092133,-795,0,1748217911,12632.63610748,105.50637257999915,54324.39463680001 2025-05-26,00:05:13.000,146,11092094,-795,0,1748217912,12632.56874437999,105.47817606000172,54324.18502320001 2025-05-26,00:05:14.000,146,11092133,-795,0,1748217913,12632.63610748,105.5275199700045,54324.212971680005 2025-05-26,00:05:15.000,146,11092124,-795,0,1748217914,12632.797778920001,105.52047083999787,54324.38764968 2025-05-26,00:05:16.000,146,11092090,-795,0,1748217915,12632.777569990001,105.49932344999979,54324.380662560005 2025-05-26,00:05:17.000,146,11092154,-795,0,1748217916,12632.791042609992,105.464077800003,54324.50643072 2025-05-26,00:05:18.000,146,11092104,-795,0,1748217917,12632.743888439996,105.48522519000107,54324.47848224 2025-05-26,00:05:19.000,146,11092104,-795,0,1748217918,12632.723679509996,105.44293040999764,54324.54136632001 2025-05-26,00:05:20.000,146,11092156,-795,0,1748217919,12632.797778920001,105.48522519000107,54324.58328904 2025-05-26,00:05:21.000,146,11092091,-795,0,1748217920,12632.831460469992,105.52047083999787,54324.6042504 2025-05-26,00:05:22.000,146,11092116,-795,0,1748217921,12632.804515229996,105.49932344999979,54324.450533760006 2025-05-26,00:05:23.000,146,11092081,-795,0,1748217922,12632.905559879997,105.5275199700045,54324.36668832 2025-05-26,00:05:24.000,146,11092134,-795,0,1748217923,12632.959450360002,105.54161823000322,54324.47149512001 2025-05-26,00:05:25.000,146,11092074,-795,0,1748217924,12633.006604529997,105.54866736000258,54324.44354664001 2025-05-26,00:05:26.000,146,11092133,-795,0,1748217925,12632.966186669997,105.50637257999915,54324.6042504 2025-05-26,00:05:27.000,146,11092129,-795,0,1748217926,12632.932505119992,105.53456910000386,54324.3597012 2025-05-26,00:05:28.000,146,11092059,-795,0,1748217927,12633.013340839992,105.5275199700045,54324.35271408001 2025-05-26,00:05:29.000,146,11092130,-795,0,1748217928,12633.013340839992,105.50637257999915,54324.37367544001 2025-05-26,00:05:30.000,146,11092140,-795,0,1748217929,12633.114385489993,105.49932344999979,54324.65316024 2025-05-26,00:05:31.000,146,11092063,-795,0,1748217930,12633.188484899998,105.54161823000322,54324.35271408001 2025-05-26,00:05:32.000,146,11092099,-795,0,1748217931,12633.094176559993,105.5627656200013,54324.20598456001 2025-05-26,00:05:33.000,146,11092108,-795,0,1748217932,12633.188484899998,105.50637257999915,54324.212971680005 2025-05-26,00:05:34.000,146,11092049,-795,0,1748217933,12633.181748589988,105.50637257999915,54324.42258528001 2025-05-26,00:05:35.000,146,11092115,-795,0,1748217934,12633.195221209993,105.49227432000043,54324.48546936 2025-05-26,00:05:36.000,146,11092130,-795,0,1748217935,12633.228902759998,105.48522519000107,54324.499443600005 2025-05-26,00:05:37.000,146,11092066,-795,0,1748217936,12633.215430139993,105.48522519000107,54324.40162392001 2025-05-26,00:05:38.000,146,11092142,-795,0,1748217937,12633.235639069993,105.464077800003,54324.43655952 2025-05-26,00:05:39.000,146,11092106,-795,0,1748217938,12633.269320619998,105.47817606000172,54324.331752720005 2025-05-26,00:05:40.000,146,11092111,-795,0,1748217939,12633.363628959989,105.50637257999915,54324.331752720005 2025-05-26,00:05:41.000,146,11092093,-795,0,1748217940,12633.377101579994,105.44997954000428,54324.25489440001 2025-05-26,00:05:42.000,146,11092101,-795,0,1748217941,12633.276056929994,105.47112693000236,54324.03829368001 2025-05-26,00:05:43.000,146,11092161,-795,0,1748217942,12633.316474789994,105.464077800003,54324.37367544001 2025-05-26,00:05:44.000,146,11092141,-795,0,1748217943,12633.303002169989,105.47817606000172,54324.32476560001 2025-05-26,00:05:45.000,146,11092102,-795,0,1748217944,12633.397310509994,105.464077800003,54324.464508 2025-05-26,00:05:46.000,146,11092094,-795,0,1748217945,12633.363628959989,105.49227432000043,54324.450533760006 2025-05-26,00:05:47.000,146,11092131,-795,0,1748217946,12633.377101579994,105.52047083999787,54324.499443600005 2025-05-26,00:05:48.000,146,11092135,-795,0,1748217947,12633.437728369994,105.48522519000107,54324.2199588 2025-05-26,00:05:49.000,146,11092108,-795,0,1748217948,12633.50509146999,105.49932344999979,54324.282842880006 2025-05-26,00:05:50.000,146,11092122,-795,0,1748217949,12633.50509146999,105.48522519000107,54324.34572696 2025-05-26,00:05:51.000,146,11092130,-795,0,1748217950,12633.54550932999,105.50637257999915,54324.450533760006 2025-05-26,00:05:52.000,146,11092130,-795,0,1748217951,12633.50509146999,105.51342170999851,54324.45752088 2025-05-26,00:05:53.000,146,11092120,-795,0,1748217952,12633.599399809995,105.51342170999851,54324.47848224 2025-05-26,00:05:54.000,146,11092123,-795,0,1748217953,12633.63308136,105.50637257999915,54324.58328904 2025-05-26,00:05:55.000,146,11092140,-795,0,1748217954,12633.720653389995,105.51342170999851,54324.73001856001 2025-05-26,00:05:56.000,146,11092083,-795,0,1748217955,12633.74759862999,105.49227432000043,54324.68110872 2025-05-26,00:05:57.000,146,11092121,-795,0,1748217956,12633.781280179996,105.47817606000172,54324.50643072 2025-05-26,00:05:58.000,146,11092103,-795,0,1748217957,12633.740862319995,105.48522519000107,54324.26886864 2025-05-26,00:05:59.000,146,11092033,-795,0,1748217958,12633.74759862999,105.47112693000236,54324.34572696 2025-05-26,00:06:00.000,146,11092129,-795,0,1748217959,12633.76780755999,105.464077800003,54324.548353440005 2025-05-26,00:06:01.000,146,11092097,-795,0,1748217960,12633.781280179996,105.464077800003,54324.64617312 2025-05-26,00:06:02.000,146,11092110,-795,0,1748217961,12633.76780755999,105.47112693000236,54324.48546936 2025-05-26,00:06:03.000,146,11092131,-795,0,1748217962,12633.82843434999,105.44293040999764,54324.6042504 2025-05-26,00:06:04.000,146,11092101,-795,0,1748217963,12633.909270069991,105.464077800003,54324.66014736001 2025-05-26,00:06:05.000,146,11092050,-795,0,1748217964,12633.909270069991,105.47817606000172,54324.464508 2025-05-26,00:06:06.000,146,11092113,-795,0,1748217965,12633.868852209991,105.44293040999764,54324.34572696 2025-05-26,00:06:07.000,146,11092075,-795,0,1748217966,12633.889061139991,105.45702867000364,54324.31777848 2025-05-26,00:06:08.000,146,11092075,-795,0,1748217967,12633.85537959,105.47817606000172,54324.26886864 2025-05-26,00:06:09.000,146,11092093,-795,0,1748217968,12633.889061139991,105.44293040999764,54324.41559816 2025-05-26,00:06:10.000,146,11092119,-795,0,1748217969,12634.057468890001,105.37243911000405,54324.64617312 2025-05-26,00:06:11.000,146,11092094,-795,0,1748217970,12634.070941509992,105.30899694000254,54324.56931480001 2025-05-26,00:06:12.000,146,11092126,-795,0,1748217971,12633.91600638,105.29489868000383,54324.52739208 2025-05-26,00:06:13.000,146,11092116,-795,0,1748217972,12633.929478999991,105.27375128999847,54324.56232768001 2025-05-26,00:06:14.000,146,11092056,-795,0,1748217973,12633.902533759996,105.33719345999998,54324.38764968 2025-05-26,00:06:15.000,146,11092097,-795,0,1748217974,12633.942951619996,105.3160460700019,54324.38764968 2025-05-26,00:06:16.000,146,11092084,-795,0,1748217975,12633.922742689996,105.3512917199987,54324.331752720005 2025-05-26,00:06:17.000,146,11092141,-795,0,1748217976,12633.909270069991,105.33014433000062,54324.51341784 2025-05-26,00:06:18.000,146,11092108,-795,0,1748217977,12633.929478999991,105.35834084999806,54324.59027616001 2025-05-26,00:06:19.000,146,11092133,-795,0,1748217978,12634.030523649992,105.3512917199987,54324.75097992 2025-05-26,00:06:20.000,146,11092092,-795,0,1748217979,12634.030523649992,105.33719345999998,54324.73001856001 2025-05-26,00:06:21.000,146,11092058,-795,0,1748217980,12634.064205199997,105.35834084999806,54324.69508296 2025-05-26,00:06:22.000,146,11092120,-795,0,1748217981,12633.956424240001,105.35834084999806,54324.34572696 2025-05-26,00:06:23.000,146,11092096,-795,0,1748217982,12633.996842100001,105.34424258999934,54324.28983 2025-05-26,00:06:24.000,146,11092147,-795,0,1748217983,12634.010314719992,105.37243911000405,54324.31079136 2025-05-26,00:06:25.000,146,11092096,-795,0,1748217984,12634.104623059997,105.37243911000405,54324.36668832 2025-05-26,00:06:26.000,146,11092095,-795,0,1748217985,12634.178722470002,105.33014433000062,54324.68110872 2025-05-26,00:06:27.000,146,11092104,-795,0,1748217986,12634.145040919997,105.3512917199987,54324.6741216 2025-05-26,00:06:28.000,146,11092123,-795,0,1748217987,12634.185458779997,105.40063563000149,54324.716044320005 2025-05-26,00:06:29.000,146,11092082,-795,0,1748217988,12634.171986159992,105.33719345999998,54324.59027616001 2025-05-26,00:06:30.000,146,11092023,-795,0,1748217989,12634.185458779997,105.37243911000405,54324.64617312 2025-05-26,00:06:31.000,146,11092066,-795,0,1748217990,12634.225876639997,105.4147338900002,54324.50643072 2025-05-26,00:06:32.000,146,11092088,-795,0,1748217991,12634.192195089992,105.40768476000085,54324.429572400004 2025-05-26,00:06:33.000,146,11092104,-795,0,1748217992,12634.205667709997,105.42883214999893,54324.41559816 2025-05-26,00:06:34.000,146,11092131,-795,0,1748217993,12634.219140330002,105.40768476000085,54324.68110872 2025-05-26,00:06:35.000,146,11092115,-795,0,1748217994,12634.259558190002,105.45702867000364,54324.79290264 2025-05-26,00:06:36.000,146,11092131,-795,0,1748217995,12634.286503429998,105.49932344999979,54324.86277384 2025-05-26,00:06:37.000,146,11092078,-795,0,1748217996,12634.313448669993,105.48522519000107,54324.813864 2025-05-26,00:06:38.000,146,11092129,-795,0,1748217997,12634.252821879993,105.43588127999828,54324.68809584001 2025-05-26,00:06:39.000,146,11092120,-795,0,1748217998,12634.273030809993,105.464077800003,54324.618224640006 2025-05-26,00:06:40.000,146,11092106,-795,0,1748217999,12634.326921289998,105.49932344999979,54324.618224640006 2025-05-26,00:06:41.000,146,11092127,-795,0,1748218000,12634.279767120002,105.52047083999787,54324.62521176 2025-05-26,00:06:42.000,146,11092155,-795,0,1748218001,12634.266294499997,105.5275199700045,54324.47848224 2025-05-26,00:06:43.000,146,11092090,-795,0,1748218002,12634.293239739993,105.53456910000386,54324.82783824001 2025-05-26,00:06:44.000,146,11092076,-795,0,1748218003,12634.360602839988,105.5275199700045,54324.86277384 2025-05-26,00:06:45.000,146,11092004,-795,0,1748218004,12634.326921289998,105.5627656200013,54324.77892840001 2025-05-26,00:06:46.000,146,11092120,-795,0,1748218005,12634.340393910003,105.50637257999915,54324.82783824001 2025-05-26,00:06:47.000,146,11092157,-795,0,1748218006,12634.232612949992,105.54161823000322,54324.62521176 2025-05-26,00:06:48.000,146,11092112,-795,0,1748218007,12634.273030809993,105.54866736000258,54324.35271408001 2025-05-26,00:06:49.000,146,11092122,-795,0,1748218008,12634.333657599993,105.5275199700045,54324.57630192 2025-05-26,00:06:50.000,146,11092098,-795,0,1748218009,12634.374075459993,105.52047083999787,54324.54136632001 2025-05-26,00:06:51.000,146,11092139,-795,0,1748218010,12634.320184980003,105.49227432000043,54324.68809584001 2025-05-26,00:06:52.000,146,11092144,-795,0,1748218011,12634.279767120002,105.44293040999764,54324.54136632001 2025-05-26,00:06:53.000,146,11092065,-795,0,1748218012,12634.340393910003,105.37948824000341,54324.49245648001 2025-05-26,00:06:54.000,146,11092101,-795,0,1748218013,12634.387548079998,105.3160460700019,54324.41559816 2025-05-26,00:06:55.000,146,11092172,-795,0,1748218014,12634.441438559988,105.30899694000254,54324.3597012 2025-05-26,00:06:56.000,146,11092136,-795,0,1748218015,12634.562692139989,105.28784955000447,54324.12213912 2025-05-26,00:06:57.000,146,11092132,-795,0,1748218016,12634.515537969994,105.37243911000405,54323.98938384001 2025-05-26,00:06:58.000,146,11092095,-795,0,1748218017,12634.562692139989,105.4147338900002,54324.05226792 2025-05-26,00:06:59.000,146,11092153,-795,0,1748218018,12634.596373689994,105.49932344999979,54324.32476560001 2025-05-26,00:07:00.000,146,11092147,-795,0,1748218019,12634.535746899994,105.49932344999979,54324.62521176 2025-05-26,00:07:01.000,146,11092008,-795,0,1748218020,12634.427965939998,105.52047083999787,54324.6741216 2025-05-26,00:07:02.000,146,11092124,-795,0,1748218021,12634.313448669993,105.52047083999787,54324.58328904 2025-05-26,00:07:03.000,146,11092123,-795,0,1748218022,12634.279767120002,105.50637257999915,54324.6741216 2025-05-26,00:07:04.000,146,11092105,-795,0,1748218023,12634.279767120002,105.50637257999915,54324.68809584001 2025-05-26,00:07:05.000,146,11092117,-795,0,1748218024,12634.299976050002,105.54866736000258,54324.63918600001 2025-05-26,00:07:06.000,146,11092083,-795,0,1748218025,12634.347130219998,105.49227432000043,54324.6741216 2025-05-26,00:07:07.000,146,11092111,-795,0,1748218026,12634.252821879993,105.51342170999851,54324.597263280004 2025-05-26,00:07:08.000,146,11092093,-795,0,1748218027,12634.286503429998,105.49227432000043,54324.667134480005 2025-05-26,00:07:09.000,146,11092096,-795,0,1748218028,12634.374075459993,105.464077800003,54324.932645040004 2025-05-26,00:07:10.000,146,11092127,-795,0,1748218029,12634.347130219998,105.47817606000172,54324.85578672001 2025-05-26,00:07:11.000,146,11092093,-795,0,1748218030,12634.306712359998,105.48522519000107,54324.90469656001 2025-05-26,00:07:12.000,146,11092109,-795,0,1748218031,12634.299976050002,105.50637257999915,54324.73700568001 2025-05-26,00:07:13.000,146,11092121,-795,0,1748218032,12634.259558190002,105.49227432000043,54324.70207008 2025-05-26,00:07:14.000,146,11092069,-795,0,1748218033,12634.353866529993,105.49227432000043,54324.57630192 2025-05-26,00:07:15.000,146,11092077,-795,0,1748218034,12634.353866529993,105.47112693000236,54324.6741216 2025-05-26,00:07:16.000,146,11092122,-795,0,1748218035,12634.421229629988,105.50637257999915,54324.69508296 2025-05-26,00:07:17.000,146,11092047,-795,0,1748218036,12634.401020699988,105.51342170999851,54325.00950336 2025-05-26,00:07:18.000,146,11092148,-795,0,1748218037,12634.313448669993,105.49227432000043,54324.79290264 2025-05-26,00:07:19.000,146,11092106,-795,0,1748218038,12634.340393910003,105.49227432000043,54324.84181248 2025-05-26,00:07:20.000,146,11092099,-795,0,1748218039,12634.407757009998,105.47112693000236,54324.932645040004 2025-05-26,00:07:21.000,146,11092098,-795,0,1748218040,12634.407757009998,105.48522519000107,54324.99552912001 2025-05-26,00:07:22.000,146,11092101,-795,0,1748218041,12634.374075459993,105.5275199700045,54324.70207008 2025-05-26,00:07:23.000,146,11092075,-795,0,1748218042,12634.407757009998,105.53456910000386,54324.68110872 2025-05-26,00:07:24.000,146,11092107,-795,0,1748218043,12634.441438559988,105.5275199700045,54324.79988976 2025-05-26,00:07:25.000,146,11092028,-795,0,1748218044,12634.434702249993,105.5275199700045,54324.86277384 2025-05-26,00:07:26.000,146,11092136,-795,0,1748218045,12634.401020699988,105.51342170999851,54324.93963216 2025-05-26,00:07:27.000,146,11092080,-795,0,1748218046,12634.340393910003,105.54866736000258,54324.834825360005 2025-05-26,00:07:28.000,146,11092130,-795,0,1748218047,12634.353866529993,105.51342170999851,54324.764954160004 2025-05-26,00:07:29.000,146,11092096,-795,0,1748218048,12634.427965939998,105.54866736000258,54324.91168368 2025-05-26,00:07:30.000,146,11092097,-795,0,1748218049,12634.427965939998,105.51342170999851,54324.834825360005 2025-05-26,00:07:31.000,146,11092166,-795,0,1748218050,12634.448174869998,105.54866736000258,54324.764954160004 2025-05-26,00:07:32.000,146,11092077,-795,0,1748218051,12634.374075459993,105.5980112699981,54324.57630192 2025-05-26,00:07:33.000,146,11092056,-795,0,1748218052,12634.387548079998,105.57686388000002,54324.63918600001 2025-05-26,00:07:34.000,146,11092061,-795,0,1748218053,12634.387548079998,105.56981475000066,54324.87674808001 2025-05-26,00:07:35.000,146,11092144,-795,0,1748218054,12634.407757009998,105.59096213999874,54324.86277384 2025-05-26,00:07:36.000,146,11092114,-795,0,1748218055,12634.414493319993,105.56981475000066,54324.75097992 2025-05-26,00:07:37.000,146,11092102,-795,0,1748218056,12634.407757009998,105.59096213999874,54324.77194128 2025-05-26,00:07:38.000,146,11092056,-795,0,1748218057,12634.434702249993,105.61915866000345,54324.82085112 2025-05-26,00:07:39.000,146,11092138,-795,0,1748218058,12634.515537969994,105.64030605000153,54324.63219888 2025-05-26,00:07:40.000,146,11092148,-795,0,1748218059,12634.515537969994,105.61915866000345,54324.64617312 2025-05-26,00:07:41.000,146,11092078,-795,0,1748218060,12634.448174869998,105.63325692000217,54324.6042504 2025-05-26,00:07:42.000,146,11092090,-795,0,1748218061,12634.394284389993,105.65440431000025,54324.44354664001 2025-05-26,00:07:43.000,146,11092068,-795,0,1748218062,12634.434702249993,105.64030605000153,54324.75796704001 2025-05-26,00:07:44.000,146,11092124,-795,0,1748218063,12634.427965939998,105.64030605000153,54324.73700568001 2025-05-26,00:07:45.000,146,11092104,-795,0,1748218064,12634.475120109993,105.63325692000217,54324.86976096 2025-05-26,00:07:46.000,146,11092113,-795,0,1748218065,12634.535746899994,105.64030605000153,54324.93963216 2025-05-26,00:07:47.000,146,11092109,-795,0,1748218066,12634.454911179993,105.64030605000153,54324.87674808001 2025-05-26,00:07:48.000,146,11092115,-795,0,1748218067,12634.454911179993,105.68964996000432,54324.49245648001 2025-05-26,00:07:49.000,146,11092088,-795,0,1748218068,12634.427965939998,105.64735518000089,54324.45752088 2025-05-26,00:07:50.000,146,11092128,-795,0,1748218069,12634.508801659998,105.64735518000089,54324.6741216 2025-05-26,00:07:51.000,146,11092094,-795,0,1748218070,12634.407757009998,105.64735518000089,54324.70905720001 2025-05-26,00:07:52.000,146,11092126,-795,0,1748218071,12634.347130219998,105.68260082999768,54324.65316024 2025-05-26,00:07:53.000,146,11092137,-795,0,1748218072,12634.353866529993,105.67555169999832,54324.70905720001 2025-05-26,00:07:54.000,146,11092151,-795,0,1748218073,12634.353866529993,105.6614534399996,54324.75097992 2025-05-26,00:07:55.000,146,11092145,-795,0,1748218074,12634.340393910003,105.65440431000025,54324.89072232 2025-05-26,00:07:56.000,146,11092096,-795,0,1748218075,12634.306712359998,105.68964996000432,54324.68110872 2025-05-26,00:07:57.000,146,11092091,-795,0,1748218076,12634.374075459993,105.65440431000025,54324.61123752001 2025-05-26,00:07:58.000,146,11092110,-795,0,1748218077,12634.340393910003,105.7107973500024,54324.597263280004 2025-05-26,00:07:59.000,146,11092123,-795,0,1748218078,12634.299976050002,105.67555169999832,54324.41559816 2025-05-26,00:08:00.000,146,11092150,-795,0,1748218079,12634.225876639997,105.68964996000432,54324.7439928 2025-05-26,00:08:01.000,146,11092133,-795,0,1748218080,12634.273030809993,105.72489561000111,54324.813864 2025-05-26,00:08:02.000,146,11092130,-795,0,1748218081,12634.286503429998,105.72489561000111,54324.68809584001 2025-05-26,00:08:03.000,146,11092128,-795,0,1748218082,12634.273030809993,105.71784648000175,54324.75097992 2025-05-26,00:08:04.000,146,11092144,-795,0,1748218083,12634.347130219998,105.75309212999855,54324.82085112 2025-05-26,00:08:05.000,146,11092077,-795,0,1748218084,12634.374075459993,105.79538691000198,54324.58328904 2025-05-26,00:08:06.000,146,11092060,-795,0,1748218085,12634.448174869998,105.80243604000134,54324.48546936 2025-05-26,00:08:07.000,146,11092103,-795,0,1748218086,12634.454911179993,105.80243604000134,54324.32476560001 2025-05-26,00:08:08.000,146,11092074,-795,0,1748218087,12634.569428449999,105.69669909000368,54324.450533760006 2025-05-26,00:08:09.000,146,11092095,-795,0,1748218088,12634.569428449999,105.50637257999915,54324.56931480001 2025-05-26,00:08:10.000,146,11092088,-795,0,1748218089,12634.488592729998,105.464077800003,54324.64617312 2025-05-26,00:08:11.000,146,11092095,-795,0,1748218090,12634.266294499997,105.49932344999979,54324.65316024 2025-05-26,00:08:12.000,146,11092129,-795,0,1748218091,12634.124831989997,105.64030605000153,54324.450533760006 2025-05-26,00:08:13.000,146,11092116,-795,0,1748218092,12634.145040919997,105.68260082999768,54324.52739208 2025-05-26,00:08:14.000,146,11092112,-795,0,1748218093,12634.165249849997,105.7107973500024,54324.450533760006 2025-05-26,00:08:15.000,146,11092023,-795,0,1748218094,12634.118095680002,105.72489561000111,54324.40861104 2025-05-26,00:08:16.000,146,11092133,-795,0,1748218095,12634.225876639997,105.72489561000111,54324.380662560005 2025-05-26,00:08:17.000,146,11092131,-795,0,1748218096,12634.219140330002,105.75309212999855,54324.64617312 2025-05-26,00:08:18.000,146,11092128,-795,0,1748218097,12634.192195089992,105.82358342999942,54324.68809584001 2025-05-26,00:08:19.000,146,11092120,-795,0,1748218098,12634.138304610002,105.89407473000028,54324.7439928 2025-05-26,00:08:20.000,146,11092098,-795,0,1748218099,12634.151777229992,105.88702560000092,54324.8487996 2025-05-26,00:08:21.000,146,11092118,-795,0,1748218100,12634.091150439992,105.86587821000285,54324.85578672001 2025-05-26,00:08:22.000,146,11092155,-795,0,1748218101,12633.963160549996,105.90112385999964,54324.380662560005 2025-05-26,00:08:23.000,146,11092150,-795,0,1748218102,12633.983369479996,105.90112385999964,54324.464508 2025-05-26,00:08:24.000,146,11092106,-795,0,1748218103,12634.003578409996,105.88702560000092,54324.36668832 2025-05-26,00:08:25.000,146,11092142,-795,0,1748218104,12633.87558852,105.85177995000413,54324.3597012 2025-05-26,00:08:26.000,146,11092131,-795,0,1748218105,12633.969896859991,105.8729273400022,54324.883735200005 2025-05-26,00:08:27.000,146,11092093,-795,0,1748218106,12633.922742689996,105.908172989999,54324.79988976 2025-05-26,00:08:28.000,146,11092147,-795,0,1748218107,12633.956424240001,105.88702560000092,54324.82783824001 2025-05-26,00:08:29.000,146,11092104,-795,0,1748218108,12633.922742689996,105.84473082000477,54324.764954160004 2025-05-26,00:08:30.000,146,11092116,-795,0,1748218109,12633.85537959,105.87997647000157,54324.63219888 2025-05-26,00:08:31.000,146,11092092,-795,0,1748218110,12633.841906969996,105.92932038000436,54324.5343792 2025-05-26,00:08:32.000,146,11092126,-795,0,1748218111,12633.821698039996,105.96456603000115,54324.42258528001 2025-05-26,00:08:33.000,146,11092091,-795,0,1748218112,12633.7947528,105.90112385999964,54324.45752088 2025-05-26,00:08:34.000,146,11092104,-795,0,1748218113,12633.781280179996,105.87997647000157,54324.68809584001 2025-05-26,00:08:35.000,146,11092154,-795,0,1748218114,12633.80822541999,105.8729273400022,54324.79290264 2025-05-26,00:08:36.000,146,11092118,-795,0,1748218115,12633.781280179996,105.86587821000285,54324.77194128 2025-05-26,00:08:37.000,146,11092106,-795,0,1748218116,12633.73412601,105.8094851700007,54324.75097992 2025-05-26,00:08:38.000,146,11092119,-795,0,1748218117,12633.70718076999,105.81653430000006,54324.66014736001 2025-05-26,00:08:39.000,146,11092132,-795,0,1748218118,12633.66676290999,105.83063255999878,54324.61123752001 2025-05-26,00:08:40.000,146,11092089,-795,0,1748218119,12633.67349922,105.84473082000477,54324.45752088 2025-05-26,00:08:41.000,146,11092141,-795,0,1748218120,12633.67349922,105.78128865000326,54324.597263280004 2025-05-26,00:08:42.000,146,11092126,-795,0,1748218121,12633.599399809995,105.81653430000006,54324.42258528001 2025-05-26,00:08:43.000,146,11092156,-795,0,1748218122,12633.5926635,105.76719039000454,54324.75796704001 2025-05-26,00:08:44.000,146,11092101,-795,0,1748218123,12633.619608739995,105.73899386999983,54324.77892840001 2025-05-26,00:08:45.000,146,11092062,-795,0,1748218124,12633.58592718999,105.7742395200039,54324.7439928 2025-05-26,00:08:46.000,146,11092140,-795,0,1748218125,12633.56571825999,105.76719039000454,54324.6741216 2025-05-26,00:08:47.000,146,11092108,-795,0,1748218126,12633.47140992,105.72489561000111,54324.63918600001 2025-05-26,00:08:48.000,146,11092123,-795,0,1748218127,12633.498355159994,105.78128865000326,54324.380662560005 2025-05-26,00:08:49.000,146,11092134,-795,0,1748218128,12633.51182778,105.74604299999919,54324.51341784 2025-05-26,00:08:50.000,146,11092098,-795,0,1748218129,12633.42425574999,105.76719039000454,54324.282842880006 2025-05-26,00:08:51.000,146,11092171,-795,0,1748218130,12633.51182778,105.74604299999919,54324.7439928 2025-05-26,00:08:52.000,146,11092134,-795,0,1748218131,12633.417519439994,105.74604299999919,54324.48546936 2025-05-26,00:08:53.000,146,11092092,-795,0,1748218132,12633.417519439994,105.69669909000368,54324.5343792 2025-05-26,00:08:54.000,146,11092121,-795,0,1748218133,12633.451200989999,105.68260082999768,54324.56931480001 2025-05-26,00:08:55.000,146,11092131,-795,0,1748218134,12633.451200989999,105.69669909000368,54324.52040496001 2025-05-26,00:08:56.000,146,11092145,-795,0,1748218135,12633.47140992,105.66850256999896,54324.2199588 2025-05-26,00:08:57.000,146,11092136,-795,0,1748218136,12633.44446467999,105.61210953000409,54324.0802164 2025-05-26,00:08:58.000,146,11092160,-795,0,1748218137,12633.56571825999,105.62620779000281,54323.996370960005 2025-05-26,00:08:59.000,146,11092106,-795,0,1748218138,12633.64655397999,105.68260082999768,54324.06624216001 2025-05-26,00:09:00.000,146,11092118,-795,0,1748218139,12633.64655397999,105.82358342999942,54324.20598456001 2025-05-26,00:09:01.000,146,11092051,-795,0,1748218140,12633.50509146999,105.88702560000092,54324.14310048 2025-05-26,00:09:02.000,146,11092142,-795,0,1748218141,12633.276056929994,105.84473082000477,54323.9754096 2025-05-26,00:09:03.000,146,11092119,-795,0,1748218142,12633.282793239989,105.8094851700007,54324.19899744 2025-05-26,00:09:04.000,146,11092115,-795,0,1748218143,12633.255847999993,105.7107973500024,54324.12912624 2025-05-26,00:09:05.000,146,11092119,-795,0,1748218144,12633.363628959989,105.73899386999983,54323.996370960005 2025-05-26,00:09:06.000,146,11092149,-795,0,1748218145,12633.437728369994,105.73194474000047,54324.14310048 2025-05-26,00:09:07.000,146,11092092,-795,0,1748218146,12633.46467360999,105.7107973500024,54324.15707472001 2025-05-26,00:09:08.000,146,11092124,-795,0,1748218147,12633.49161885,105.70374822000304,54324.3597012 2025-05-26,00:09:09.000,146,11092139,-795,0,1748218148,12633.451200989999,105.68260082999768,54324.30380424001 2025-05-26,00:09:10.000,146,11092050,-795,0,1748218149,12633.46467360999,105.67555169999832,54324.29681712 2025-05-26,00:09:11.000,146,11092120,-795,0,1748218150,12633.47140992,105.68964996000432,54324.32476560001 2025-05-26,00:09:12.000,146,11092108,-795,0,1748218151,12633.42425574999,105.73899386999983,54324.23393304001 2025-05-26,00:09:13.000,146,11092125,-795,0,1748218152,12633.50509146999,105.67555169999832,54324.15707472001 2025-05-26,00:09:14.000,146,11092098,-795,0,1748218153,12633.538773019995,105.73194474000047,54324.0103452 2025-05-26,00:09:15.000,146,11092148,-795,0,1748218154,12633.579190879995,105.72489561000111,54324.164061840005 2025-05-26,00:09:16.000,146,11092163,-795,0,1748218155,12633.57245457,105.72489561000111,54324.15707472001 2025-05-26,00:09:17.000,146,11092112,-795,0,1748218156,12633.54550932999,105.68964996000432,54324.31079136 2025-05-26,00:09:18.000,146,11092134,-795,0,1748218157,12633.55224564,105.68260082999768,54324.25489440001 2025-05-26,00:09:19.000,146,11092074,-795,0,1748218158,12633.518564089994,105.68260082999768,54324.29681712 2025-05-26,00:09:20.000,146,11092145,-795,0,1748218159,12633.64655397999,105.70374822000304,54324.41559816 2025-05-26,00:09:21.000,146,11092150,-795,0,1748218160,12633.65329029,105.7107973500024,54324.41559816 2025-05-26,00:09:22.000,146,11092147,-795,0,1748218161,12633.660026599995,105.75309212999855,54324.12213912 2025-05-26,00:09:23.000,146,11092128,-795,0,1748218162,12633.71391708,105.76719039000454,54324.24092016 2025-05-26,00:09:24.000,146,11092115,-795,0,1748218163,12633.740862319995,105.71784648000175,54324.25489440001 2025-05-26,00:09:25.000,146,11092075,-795,0,1748218164,12633.71391708,105.71784648000175,54324.43655952 2025-05-26,00:09:26.000,146,11092142,-795,0,1748218165,12633.68697183999,105.81653430000006,54324.429572400004 2025-05-26,00:09:27.000,146,11092149,-795,0,1748218166,12633.69370815,105.79538691000198,54324.36668832 2025-05-26,00:09:28.000,146,11092141,-795,0,1748218167,12633.64655397999,105.8094851700007,54324.33873984 2025-05-26,00:09:29.000,146,11092124,-795,0,1748218168,12633.71391708,105.78833778000262,54324.47149512001 2025-05-26,00:09:30.000,146,11092146,-795,0,1748218169,12633.73412601,105.81653430000006,54324.380662560005 2025-05-26,00:09:31.000,146,11092111,-795,0,1748218170,12633.680235529995,105.8729273400022,54324.13611336001 2025-05-26,00:09:32.000,146,11092128,-795,0,1748218171,12633.61287243,105.90112385999964,54323.93348688 2025-05-26,00:09:33.000,146,11092148,-795,0,1748218172,12633.56571825999,105.91522211999836,54324.0103452 2025-05-26,00:09:34.000,146,11092062,-795,0,1748218173,12633.52530039999,105.99981167999795,54324.25489440001 2025-05-26,00:09:35.000,146,11092172,-795,0,1748218174,12633.579190879995,106.1196468900016,54324.33873984 2025-05-26,00:09:36.000,146,11092150,-795,0,1748218175,12633.65329029,106.19013819000247,54324.40861104 2025-05-26,00:09:37.000,146,11092179,-795,0,1748218176,12633.71391708,106.17603993000375,54324.31079136 2025-05-26,00:09:38.000,146,11092112,-795,0,1748218177,12633.71391708,106.14784340999904,54324.31079136 2025-05-26,00:09:39.000,146,11092138,-795,0,1748218178,12633.882324829996,106.11259776000225,54324.37367544001 2025-05-26,00:09:40.000,146,11092112,-795,0,1748218179,12633.85537959,106.1196468900016,54324.40162392001 2025-05-26,00:09:41.000,146,11092113,-795,0,1748218180,12633.85537959,106.06325384999946,54324.42258528001 2025-05-26,00:09:42.000,146,11092123,-795,0,1748218181,12633.77454387,106.07735210999817,54324.42258528001 2025-05-26,00:09:43.000,146,11092158,-795,0,1748218182,12633.81496173,106.03505733000202,54324.54136632001 2025-05-26,00:09:44.000,146,11092102,-795,0,1748218183,12633.868852209991,106.07030297999881,54324.52040496001 2025-05-26,00:09:45.000,146,11092114,-795,0,1748218184,12633.882324829996,106.07030297999881,54324.61123752001 2025-05-26,00:09:46.000,146,11092108,-795,0,1748218185,12633.889061139991,106.09145037000417,54324.68110872 2025-05-26,00:09:47.000,146,11092128,-795,0,1748218186,12633.87558852,106.07030297999881,54324.64617312 2025-05-26,00:09:48.000,146,11092094,-795,0,1748218187,12633.85537959,106.12669602000096,54324.40861104 2025-05-26,00:09:49.000,146,11092130,-795,0,1748218188,12633.936215310001,106.0562047200001,54324.450533760006 2025-05-26,00:09:50.000,146,11092115,-795,0,1748218189,12633.983369479996,106.11259776000225,54324.48546936 2025-05-26,00:09:51.000,146,11092134,-715,0,1748218190,12633.841906969996,106.11259776000225,54324.56931480001 2025-05-26,00:09:52.000,146,11092138,-795,0,1748218191,12633.902533759996,106.11259776000225,54324.6042504 2025-05-26,00:09:53.000,146,11092102,-795,0,1748218192,12633.91600638,106.09849950000353,54324.64617312 2025-05-26,00:09:54.000,146,11092143,-795,0,1748218193,12633.996842100001,106.10554863000289,54324.6741216 2025-05-26,00:09:55.000,146,11092104,-795,0,1748218194,12634.050732579992,106.09849950000353,54324.79290264 2025-05-26,00:09:56.000,146,11092122,-795,0,1748218195,12634.043996269997,106.1196468900016,54324.58328904 2025-05-26,00:09:57.000,146,11092079,-795,0,1748218196,12634.118095680002,106.12669602000096,54324.59027616001 2025-05-26,00:09:58.000,146,11092089,-795,0,1748218197,12634.057468890001,106.1689908000044,54324.380662560005 2025-05-26,00:09:59.000,146,11092104,-795,0,1748218198,12634.077677820002,106.12669602000096,54324.52739208 2025-05-26,00:10:00.000,146,11092126,-795,0,1748218199,12634.091150439992,106.12669602000096,54324.68110872 2025-05-26,00:10:01.000,146,11092143,-795,0,1748218200,12634.145040919997,106.07735210999817,54324.69508296 2025-05-26,00:10:02.000,146,11092108,-795,0,1748218201,12634.118095680002,106.11259776000225,54324.64617312 2025-05-26,00:10:03.000,146,11092118,-795,0,1748218202,12634.185458779997,106.07030297999881,54324.75796704001 2025-05-26,00:10:04.000,146,11092117,-795,0,1748218203,12634.198931400002,106.08440124000481,54324.68110872 2025-05-26,00:10:05.000,146,11092126,-795,0,1748218204,12634.306712359998,106.0562047200001,54324.65316024 2025-05-26,00:10:06.000,146,11092163,-795,0,1748218205,12634.293239739993,106.06325384999946,54324.55534056 2025-05-26,00:10:07.000,146,11092138,-795,0,1748218206,12634.306712359998,106.06325384999946,54324.6042504 2025-05-26,00:10:08.000,146,11092162,-795,0,1748218207,12634.259558190002,106.03505733000202,54324.73700568001 2025-05-26,00:10:09.000,146,11092152,-795,0,1748218208,12634.299976050002,105.99981167999795,54324.7439928 2025-05-26,00:10:10.000,146,11092126,-795,0,1748218209,12634.414493319993,106.04210646000138,54324.86277384 2025-05-26,00:10:11.000,146,11092121,-795,0,1748218210,12634.448174869998,106.00686081000458,54324.86976096 2025-05-26,00:10:12.000,146,11092094,-795,0,1748218211,12634.367339149998,106.0209590700033,54324.7439928 2025-05-26,00:10:13.000,146,11092122,-715,0,1748218212,12634.475120109993,105.99276254999859,54324.59027616001 2025-05-26,00:10:14.000,146,11092139,-795,0,1748218213,12634.468383799998,106.01390994000394,54324.55534056 2025-05-26,00:10:15.000,146,11092117,-795,0,1748218214,12634.502065349989,106.0209590700033,54324.59027616001 2025-05-26,00:10:16.000,146,11092114,-795,0,1748218215,12634.502065349989,106.06325384999946,54324.65316024 2025-05-26,00:10:17.000,146,11092114,-795,0,1748218216,12634.609846309999,105.99276254999859,54324.667134480005 2025-05-26,00:10:18.000,146,11092149,-795,0,1748218217,12634.670473099999,105.97161516000051,54324.63918600001 2025-05-26,00:10:19.000,146,11092135,-795,0,1748218218,12634.68394571999,105.84473082000477,54324.69508296 2025-05-26,00:10:20.000,146,11092121,-795,0,1748218219,12634.589637379999,105.87997647000157,54324.6741216 2025-05-26,00:10:21.000,146,11092158,-795,0,1748218220,12634.508801659998,105.91522211999836,54324.716044320005 2025-05-26,00:10:22.000,146,11092109,-795,0,1748218221,12634.414493319993,106.04915559000074,54324.37367544001 2025-05-26,00:10:23.000,146,11092165,-795,0,1748218222,12634.508801659998,106.06325384999946,54324.52739208 2025-05-26,00:10:24.000,146,11092129,-715,0,1748218223,12634.475120109993,106.08440124000481,54324.45752088 2025-05-26,00:10:25.000,146,11092155,-795,0,1748218224,12634.522274279989,106.08440124000481,54324.82783824001 2025-05-26,00:10:26.000,146,11092143,-795,0,1748218225,12634.589637379999,106.11259776000225,54324.988542 2025-05-26,00:10:27.000,146,11092160,-795,0,1748218226,12634.616582619994,106.11259776000225,54324.932645040004 2025-05-26,00:10:28.000,146,11092137,-795,0,1748218227,12634.60310999999,106.1689908000044,54324.89072232 2025-05-26,00:10:29.000,146,11092055,-795,0,1748218228,12634.64352785999,106.14079427999968,54324.89770944001 2025-05-26,00:10:30.000,146,11092155,-795,0,1748218229,12634.636791549994,106.19013819000247,54324.77892840001 2025-05-26,00:10:31.000,146,11092144,-795,0,1748218230,12634.69068203,106.19013819000247,54324.68809584001 2025-05-26,00:10:32.000,146,11092205,-795,0,1748218231,12634.64352785999,106.2676786200027,54324.56232768001 2025-05-26,00:10:33.000,146,11092161,-795,0,1748218232,12634.657000479994,106.22538383999927,54324.59027616001 2025-05-26,00:10:34.000,146,11092123,-795,0,1748218233,12634.73109989,106.21128558000055,54324.86277384 2025-05-26,00:10:35.000,146,11092146,-795,0,1748218234,12634.81193561,106.21833470999991,54324.99552912001 2025-05-26,00:10:36.000,146,11092115,-795,0,1748218235,12634.798462989995,106.26062949000334,54324.94661928001 2025-05-26,00:10:37.000,146,11092095,-795,0,1748218236,12634.83214454,106.18308906000311,54324.86277384 2025-05-26,00:10:38.000,146,11092109,-795,0,1748218237,12634.78499036999,106.23243296999863,54324.77892840001 2025-05-26,00:10:39.000,146,11092081,-795,0,1748218238,12634.838880849995,106.21128558000055,54324.50643072 2025-05-26,00:10:40.000,146,11092160,-795,0,1748218239,12634.879298709995,106.23948209999799,54324.59027616001 2025-05-26,00:10:41.000,146,11092147,-795,0,1748218240,12634.90624394999,106.21128558000055,54324.65316024 2025-05-26,00:10:42.000,146,11092134,-795,0,1748218241,12634.899507639995,106.23243296999863,54324.813864 2025-05-26,00:10:43.000,146,11092125,-795,0,1748218242,12634.93318919,106.20423645000119,54324.89072232 2025-05-26,00:10:44.000,146,11092136,-795,0,1748218243,12634.97360705,106.17603993000375,54324.988542 2025-05-26,00:10:45.000,146,11092085,-795,0,1748218244,12635.00728859999,106.1689908000044,54324.96758064 2025-05-26,00:10:46.000,146,11092143,-795,0,1748218245,12634.960134429995,106.1689908000044,54324.96758064 2025-05-26,00:10:47.000,146,11092105,-795,0,1748218246,12634.96687073999,106.19013819000247,54324.667134480005 2025-05-26,00:10:48.000,146,11092187,-795,0,1748218247,12634.960134429995,106.1548925399984,54324.59027616001 2025-05-26,00:10:49.000,146,11092132,-795,0,1748218248,12635.03423384,106.1689908000044,54324.68110872 2025-05-26,00:10:50.000,146,11092094,-795,0,1748218249,12635.01402491,106.19013819000247,54324.73700568001 2025-05-26,00:10:51.000,146,11092166,-795,0,1748218250,12635.088124319991,106.1689908000044,54324.99552912001 2025-05-26,00:10:52.000,146,11092122,-795,0,1748218251,12635.00728859999,106.14784340999904,54324.52739208 2025-05-26,00:10:53.000,146,11092136,-795,0,1748218252,12635.088124319991,106.1548925399984,54324.82085112 2025-05-26,00:10:54.000,146,11092122,-795,0,1748218253,12635.108333249991,106.21128558000055,54324.8487996 2025-05-26,00:10:55.000,146,11092107,-795,0,1748218254,12635.101596939996,106.21128558000055,54324.82783824001 2025-05-26,00:10:56.000,146,11092143,-795,0,1748218255,12635.142014799996,106.22538383999927,54324.618224640006 2025-05-26,00:10:57.000,146,11092130,-795,0,1748218256,12635.108333249991,106.22538383999927,54324.54136632001 2025-05-26,00:10:58.000,146,11092092,-795,0,1748218257,12635.162223729996,106.21833470999991,54324.58328904 2025-05-26,00:10:59.000,146,11092161,-795,0,1748218258,12635.236323140001,106.25358036000398,54324.77194128 2025-05-26,00:11:00.000,146,11092143,-795,0,1748218259,12635.276741000001,106.21128558000055,54324.883735200005 2025-05-26,00:11:01.000,146,11092125,-795,0,1748218260,12635.270004689992,106.19718732000183,54324.86277384 2025-05-26,00:11:02.000,146,11092142,-795,0,1748218261,12635.195905280001,106.20423645000119,54324.5343792 2025-05-26,00:11:03.000,146,11092101,-795,0,1748218262,12635.310422549992,106.17603993000375,54324.68110872 2025-05-26,00:11:04.000,146,11092126,-795,0,1748218263,12635.357576720002,106.19013819000247,54324.70207008 2025-05-26,00:11:05.000,146,11092122,-795,0,1748218264,12635.371049339992,106.18308906000311,54324.47149512001 2025-05-26,00:11:06.000,146,11092135,-795,0,1748218265,12635.472093989993,106.16194166999776,54324.52040496001 2025-05-26,00:11:07.000,146,11092170,-795,0,1748218266,12635.424939819997,106.1196468900016,54324.50643072 2025-05-26,00:11:08.000,146,11092080,-795,0,1748218267,12635.424939819997,106.1196468900016,54324.63219888 2025-05-26,00:11:09.000,146,11092076,-795,0,1748218268,12635.519248160002,106.09849950000353,54324.6741216 2025-05-26,00:11:10.000,146,11092109,-795,0,1748218269,12635.465357679997,106.07030297999881,54324.58328904 2025-05-26,00:11:11.000,146,11092130,-795,0,1748218270,12635.552929709993,106.0562047200001,54324.56931480001 2025-05-26,00:11:12.000,146,11092150,-795,0,1748218271,12635.499039230002,106.09145037000417,54324.548353440005 2025-05-26,00:11:13.000,146,11092141,-795,0,1748218272,12635.566402329998,106.0562047200001,54324.40162392001 2025-05-26,00:11:14.000,146,11092105,-795,0,1748218273,12635.613556499993,106.0562047200001,54324.44354664001 2025-05-26,00:11:15.000,146,11092144,-795,0,1748218274,12635.593347569993,106.04915559000074,54324.29681712 2025-05-26,00:11:16.000,146,11092155,-795,0,1748218275,12635.707864839998,106.07030297999881,54324.73700568001 2025-05-26,00:11:17.000,146,11092113,-795,0,1748218276,12635.714601149994,106.04915559000074,54324.834825360005 2025-05-26,00:11:18.000,146,11092177,-795,0,1748218277,12635.707864839998,106.0562047200001,54324.883735200005 2025-05-26,00:11:19.000,146,11092113,-795,0,1748218278,12635.714601149994,106.04915559000074,54324.80687688001 2025-05-26,00:11:20.000,146,11092208,-795,0,1748218279,12635.721337459989,106.08440124000481,54324.80687688001 2025-05-26,00:11:21.000,146,11092140,-795,0,1748218280,12635.802173179989,106.0562047200001,54324.9186708 2025-05-26,00:11:22.000,146,11092158,-795,0,1748218281,12635.802173179989,106.09145037000417,54324.64617312 2025-05-26,00:11:23.000,146,11092135,-795,0,1748218282,12635.849327349999,106.09145037000417,54324.61123752001 2025-05-26,00:11:24.000,146,11092110,-795,0,1748218283,12635.808909489999,106.09145037000417,54324.50643072 2025-05-26,00:11:25.000,146,11092085,-795,0,1748218284,12635.88974521,106.04210646000138,54324.86277384 2025-05-26,00:11:26.000,146,11092125,-795,0,1748218285,12635.876272589994,106.08440124000481,54324.89770944001 2025-05-26,00:11:27.000,146,11092089,-795,0,1748218286,12635.90321782999,106.07030297999881,54324.82783824001 2025-05-26,00:11:28.000,146,11092112,-795,0,1748218287,12635.950372,106.09145037000417,54324.86976096 2025-05-26,00:11:29.000,146,11092097,-795,0,1748218288,12635.896481519994,106.04915559000074,54324.667134480005 2025-05-26,00:11:30.000,146,11092103,-795,0,1748218289,12635.97058093,106.09145037000417,54324.597263280004 2025-05-26,00:11:31.000,146,11092133,-795,0,1748218290,12636.017735099995,106.07735210999817,54324.597263280004 2025-05-26,00:11:32.000,146,11092131,-795,0,1748218291,12635.957108309995,106.11259776000225,54324.464508 2025-05-26,00:11:33.000,146,11092081,-795,0,1748218292,12636.01099879,106.07735210999817,54324.499443600005 2025-05-26,00:11:34.000,146,11092093,-795,0,1748218293,12636.03120772,106.10554863000289,54324.70905720001 2025-05-26,00:11:35.000,146,11092136,-795,0,1748218294,12636.07162558,106.0562047200001,54324.72303144 2025-05-26,00:11:36.000,146,11092156,-795,0,1748218295,12636.08509819999,106.07030297999881,54324.69508296 2025-05-26,00:11:37.000,146,11092109,-795,0,1748218296,12636.04468033999,106.04915559000074,54324.65316024 2025-05-26,00:11:38.000,146,11092106,-795,0,1748218297,12636.037944029995,106.01390994000394,54324.63219888 2025-05-26,00:11:39.000,146,11092120,-795,0,1748218298,12636.138988679995,105.99276254999859,54324.57630192 2025-05-26,00:11:40.000,146,11092090,-795,0,1748218299,12636.14572498999,105.99981167999795,54324.51341784 2025-05-26,00:11:41.000,146,11092065,-795,0,1748218300,12636.18614284999,105.99981167999795,54324.450533760006 2025-05-26,00:11:42.000,146,11092119,-795,0,1748218301,12636.098570819995,105.95046777000243,54324.56232768001 2025-05-26,00:11:43.000,146,11092101,-795,0,1748218302,12636.11204344,105.93636951000371,54324.57630192 2025-05-26,00:11:44.000,146,11092051,-795,0,1748218303,12636.12551605999,105.94341864000307,54324.548353440005 2025-05-26,00:11:45.000,146,11092138,-795,0,1748218304,12636.19287916,105.908172989999,54324.52739208 2025-05-26,00:11:46.000,146,11092101,-795,0,1748218305,12636.159197609995,105.89407473000028,54324.6042504 2025-05-26,00:11:47.000,146,11092117,-795,0,1748218306,12636.20635177999,105.85177995000413,54324.51341784 2025-05-26,00:11:48.000,146,11092131,-795,0,1748218307,12636.18614284999,105.91522211999836,54324.26886864 2025-05-26,00:11:49.000,146,11092083,-795,0,1748218308,12636.23329702,105.89407473000028,54324.331752720005 2025-05-26,00:11:50.000,146,11092135,-795,0,1748218309,12636.19287916,105.8729273400022,54324.3597012 2025-05-26,00:11:51.000,146,11092119,-795,0,1748218310,12636.219824399996,105.81653430000006,54324.548353440005 2025-05-26,00:11:52.000,146,11092106,-795,0,1748218311,12636.17267023,105.82358342999942,54324.464508 2025-05-26,00:11:53.000,146,11092125,-795,0,1748218312,12636.13225237,105.8094851700007,54324.38764968 2025-05-26,00:11:54.000,146,11092115,-795,0,1748218313,12636.21308809,105.73899386999983,54324.41559816 2025-05-26,00:11:55.000,146,11092139,-795,0,1748218314,12636.280451189996,105.76719039000454,54324.49245648001 2025-05-26,00:11:56.000,146,11092131,-795,0,1748218315,12636.260242259996,105.76014125999791,54324.23393304001 2025-05-26,00:11:57.000,146,11092083,-795,0,1748218316,12636.320869049996,105.71784648000175,54324.22694592001 2025-05-26,00:11:58.000,146,11092114,-795,0,1748218317,12636.23329702,105.71784648000175,54324.12912624 2025-05-26,00:11:59.000,146,11092103,-795,0,1748218318,12636.260242259996,105.70374822000304,54324.29681712 2025-05-26,00:12:00.000,146,11092093,-795,0,1748218319,12636.21308809,105.7107973500024,54324.41559816 2025-05-26,00:12:01.000,146,11092122,-795,0,1748218320,12636.24676963999,105.68260082999768,54324.30380424001 2025-05-26,00:12:02.000,146,11092119,-795,0,1748218321,12636.159197609995,105.68964996000432,54324.18502320001 2025-05-26,00:12:03.000,146,11092125,-795,0,1748218322,12636.26697856999,105.69669909000368,54324.38764968 2025-05-26,00:12:04.000,146,11092171,-795,0,1748218323,12636.18614284999,105.7107973500024,54324.30380424001 2025-05-26,00:12:05.000,146,11092119,-795,0,1748218324,12636.327605359991,105.66850256999896,54324.27585576001 2025-05-26,00:12:06.000,146,11092109,-795,0,1748218325,12636.27371488,105.68260082999768,54324.20598456001 2025-05-26,00:12:07.000,146,11092101,-795,0,1748218326,12636.280451189996,105.68964996000432,54324.17104896 2025-05-26,00:12:08.000,146,11092123,-795,0,1748218327,12636.25350595,105.64735518000089,54324.36668832 2025-05-26,00:12:09.000,146,11092143,-795,0,1748218328,12636.26697856999,105.62620779000281,54324.41559816 2025-05-26,00:12:10.000,146,11092117,-795,0,1748218329,12636.374759530001,105.62620779000281,54324.56232768001 2025-05-26,00:12:11.000,146,11092120,-795,0,1748218330,12636.368023219991,105.61915866000345,54324.64617312 2025-05-26,00:12:12.000,146,11092122,-795,0,1748218331,12636.354550600001,105.58391300999938,54324.48546936 2025-05-26,00:12:13.000,146,11092071,-795,0,1748218332,12636.408441079991,105.61210953000409,54324.33873984 2025-05-26,00:12:14.000,146,11092122,-795,0,1748218333,12636.448858939992,105.60506040000473,54324.282842880006 2025-05-26,00:12:15.000,146,11092130,-795,0,1748218334,12636.435386320001,105.58391300999938,54324.31079136 2025-05-26,00:12:16.000,146,11092112,-795,0,1748218335,12636.455595250001,105.54866736000258,54324.54136632001 2025-05-26,00:12:17.000,146,11092142,-795,0,1748218336,12636.469067869992,105.53456910000386,54324.50643072 2025-05-26,00:12:18.000,146,11092110,-795,0,1748218337,12636.482540489997,105.52047083999787,54324.6042504 2025-05-26,00:12:19.000,146,11092104,-795,0,1748218338,12636.509485729992,105.52047083999787,54324.618224640006 2025-05-26,00:12:20.000,146,11092093,-795,0,1748218339,12636.610530379992,105.53456910000386,54324.65316024 2025-05-26,00:12:21.000,146,11092091,-795,0,1748218340,12636.610530379992,105.43588127999828,54324.52739208 2025-05-26,00:12:22.000,146,11092174,-795,0,1748218341,12636.556639900002,105.47817606000172,54324.19201032 2025-05-26,00:12:23.000,146,11092113,-795,0,1748218342,12636.576848830002,105.48522519000107,54324.20598456001 2025-05-26,00:12:24.000,146,11092160,-795,0,1748218343,12636.617266690002,105.49932344999979,54324.19899744 2025-05-26,00:12:25.000,146,11092148,-795,0,1748218344,12636.637475620002,105.47817606000172,54324.52739208 2025-05-26,00:12:26.000,146,11092173,-795,0,1748218345,12636.684629789997,105.49227432000043,54324.548353440005 2025-05-26,00:12:27.000,146,11092109,-795,0,1748218346,12636.677893480002,105.50637257999915,54324.49245648001 2025-05-26,00:12:28.000,146,11092122,-795,0,1748218347,12636.738520270002,105.5275199700045,54324.40861104 2025-05-26,00:12:29.000,146,11092102,-795,0,1748218348,12636.731783959993,105.464077800003,54324.58328904 2025-05-26,00:12:30.000,146,11092150,-795,0,1748218349,12636.778938130003,105.50637257999915,54324.33873984 2025-05-26,00:12:31.000,146,11092162,-795,0,1748218350,12636.731783959993,105.54161823000322,54324.29681712 2025-05-26,00:12:32.000,146,11092160,-795,0,1748218351,12636.751992889993,105.55571649000194,54324.20598456001 2025-05-26,00:12:33.000,146,11092084,-795,0,1748218352,12636.751992889993,105.56981475000066,54324.261881520004 2025-05-26,00:12:34.000,146,11092109,-795,0,1748218353,12636.805883369998,105.54866736000258,54324.48546936 2025-05-26,00:12:35.000,146,11092096,-795,0,1748218354,12636.853037539993,105.56981475000066,54324.66014736001 2025-05-26,00:12:36.000,146,11092140,-795,0,1748218355,12636.893455399993,105.55571649000194,54324.55534056 2025-05-26,00:12:37.000,146,11092083,-795,0,1748218356,12636.846301229998,105.5980112699981,54324.33873984 2025-05-26,00:12:38.000,146,11092110,-795,0,1748218357,12636.900191709989,105.56981475000066,54324.39463680001 2025-05-26,00:12:39.000,146,11092140,-795,0,1748218358,12636.879982779988,105.61210953000409,54324.15707472001 2025-05-26,00:12:40.000,146,11092114,-795,0,1748218359,12636.940609569989,105.56981475000066,54324.22694592001 2025-05-26,00:12:41.000,146,11092152,-795,0,1748218360,12636.940609569989,105.61915866000345,54324.32476560001 2025-05-26,00:12:42.000,146,11092133,-795,0,1748218361,12636.954082189994,105.5627656200013,54324.47848224 2025-05-26,00:12:43.000,146,11092085,-795,0,1748218362,12636.974291119994,105.59096213999874,54324.59027616001 2025-05-26,00:12:44.000,146,11092081,-795,0,1748218363,12636.987763739999,105.57686388000002,54324.62521176 2025-05-26,00:12:45.000,146,11092144,-795,0,1748218364,12637.014708979994,105.58391300999938,54324.57630192 2025-05-26,00:12:46.000,146,11092088,-795,0,1748218365,12637.06186314999,105.64030605000153,54324.52739208 2025-05-26,00:12:47.000,146,11092123,-795,0,1748218366,12637.088808389999,105.66850256999896,54324.34572696 2025-05-26,00:12:48.000,146,11092126,-795,0,1748218367,12637.10901732,105.7107973500024,54324.10117776 2025-05-26,00:12:49.000,146,11092153,-795,0,1748218368,12637.20332565999,105.69669909000368,54324.07322928 2025-05-26,00:12:50.000,146,11092148,-795,0,1748218369,12637.33131555,105.54866736000258,54324.26886864 2025-05-26,00:12:51.000,146,11092100,-795,0,1748218370,12637.28416137999,105.47817606000172,54324.57630192 2025-05-26,00:12:52.000,146,11092111,-795,0,1748218371,12637.20332565999,105.47817606000172,54324.50643072 2025-05-26,00:12:53.000,146,11092058,-795,0,1748218372,12637.20332565999,105.49932344999979,54324.58328904 2025-05-26,00:12:54.000,146,11092091,-795,0,1748218373,12637.135962559994,105.51342170999851,54324.51341784 2025-05-26,00:12:55.000,146,11092118,-795,0,1748218374,12637.237007209995,105.58391300999938,54324.716044320005 2025-05-26,00:12:56.000,146,11092159,-795,0,1748218375,12637.30437030999,105.5627656200013,54324.51341784 2025-05-26,00:12:57.000,146,11092108,-795,0,1748218376,12637.257216139995,105.56981475000066,54324.39463680001 2025-05-26,00:12:58.000,146,11092105,-795,0,1748218377,12637.33131555,105.59096213999874,54324.54136632001 2025-05-26,00:12:59.000,146,11092121,-795,0,1748218378,12637.439096509996,105.57686388000002,54324.82783824001 2025-05-26,00:13:00.000,146,11092116,-795,0,1748218379,12637.41215127,105.56981475000066,54324.9186708 2025-05-26,00:13:01.000,146,11092100,-795,0,1748218380,12637.4323602,105.57686388000002,54324.87674808001 2025-05-26,00:13:02.000,146,11092154,-795,0,1748218381,12637.378469719995,105.60506040000473,54324.70905720001 2025-05-26,00:13:03.000,146,11092125,-795,0,1748218382,12637.45256913,105.60506040000473,54324.77892840001 2025-05-26,00:13:04.000,146,11092131,-795,0,1748218383,12637.486250679991,105.61915866000345,54324.6741216 2025-05-26,00:13:05.000,146,11092106,-795,0,1748218384,12637.338051859995,105.61210953000409,54324.33873984 2025-05-26,00:13:06.000,146,11092116,-795,0,1748218385,12637.53340485,105.62620779000281,54324.65316024 2025-05-26,00:13:07.000,146,11092111,-795,0,1748218386,12637.560350089996,105.63325692000217,54324.6741216 2025-05-26,00:13:08.000,146,11092075,-795,0,1748218387,12637.600767949996,105.64030605000153,54324.85578672001 2025-05-26,00:13:09.000,146,11092144,-795,0,1748218388,12637.594031640001,105.61210953000409,54324.8487996 2025-05-26,00:13:10.000,146,11092120,-795,0,1748218389,12637.641185809996,105.61210953000409,54324.9186708 2025-05-26,00:13:11.000,146,11092121,-795,0,1748218390,12637.641185809996,105.65440431000025,54324.85578672001 2025-05-26,00:13:12.000,146,11092148,-795,0,1748218391,12637.627713189991,105.62620779000281,54324.85578672001 2025-05-26,00:13:13.000,146,11092065,-795,0,1748218392,12637.681603669997,105.64735518000089,54324.52739208 2025-05-26,00:13:14.000,146,11092104,-795,0,1748218393,12637.715285220002,105.6614534399996,54324.62521176 2025-05-26,00:13:15.000,146,11092134,-795,0,1748218394,12637.755703080002,105.64030605000153,54324.499443600005 2025-05-26,00:13:16.000,146,11092108,-795,0,1748218395,12637.816329870002,105.67555169999832,54324.75796704001 2025-05-26,00:13:17.000,146,11092038,-795,0,1748218396,12637.850011419992,105.6614534399996,54324.82085112 2025-05-26,00:13:18.000,146,11092146,-795,0,1748218397,12637.883692969997,105.68964996000432,54324.785915520006 2025-05-26,00:13:19.000,146,11092109,-795,0,1748218398,12637.843275109997,105.63325692000217,54324.813864 2025-05-26,00:13:20.000,146,11092147,-795,0,1748218399,12637.903901899997,105.60506040000473,54324.79290264 2025-05-26,00:13:21.000,146,11092139,-795,0,1748218400,12637.903901899997,105.61210953000409,54324.92565792001 2025-05-26,00:13:22.000,146,11092097,-795,0,1748218401,12637.930847139993,105.63325692000217,54324.667134480005 2025-05-26,00:13:23.000,146,11092140,-795,0,1748218402,12637.951056069993,105.67555169999832,54324.72303144 2025-05-26,00:13:24.000,146,11092149,-795,0,1748218403,12637.917374520002,105.70374822000304,54324.70207008 2025-05-26,00:13:25.000,146,11092072,-795,0,1748218404,12637.971264999993,105.68260082999768,54325.051426080005 2025-05-26,00:13:26.000,146,11092107,-795,0,1748218405,12637.964528689998,105.68964996000432,54325.04443896001 2025-05-26,00:13:27.000,146,11092101,-795,0,1748218406,12637.984737619998,105.68964996000432,54325.03046472 2025-05-26,00:13:28.000,146,11092096,-795,0,1748218407,12637.971264999993,105.70374822000304,54324.97456776001 2025-05-26,00:13:29.000,146,11092102,-795,0,1748218408,12637.991473929993,105.67555169999832,54324.96758064 2025-05-26,00:13:30.000,146,11092092,-795,0,1748218409,12638.065573339998,105.72489561000111,54324.75097992 2025-05-26,00:13:31.000,146,11092081,-795,0,1748218410,12638.126200129998,105.71784648000175,54324.96758064 2025-05-26,00:13:32.000,146,11092077,-795,0,1748218411,12638.079045959988,105.73194474000047,54324.77892840001 2025-05-26,00:13:33.000,146,11092035,-795,0,1748218412,12638.119463819989,105.70374822000304,54324.84181248 2025-05-26,00:13:34.000,146,11092073,-795,0,1748218413,12638.153145369994,105.7107973500024,54325.03745184 2025-05-26,00:13:35.000,146,11092123,-795,0,1748218414,12638.119463819989,105.68964996000432,54325.121297280006 2025-05-26,00:13:36.000,146,11092092,-795,0,1748218415,12638.159881679989,105.67555169999832,54325.051426080005 2025-05-26,00:13:37.000,146,11092105,-795,0,1748218416,12638.112727509993,105.64030605000153,54325.07238744001 2025-05-26,00:13:38.000,146,11092129,-795,0,1748218417,12638.045364409998,105.66850256999896,54325.002516240005 2025-05-26,00:13:39.000,146,11092090,-795,0,1748218418,12638.173354299994,105.64735518000089,54324.93963216 2025-05-26,00:13:40.000,146,11092125,-795,0,1748218419,12638.153145369994,105.65440431000025,54324.94661928001 2025-05-26,00:13:41.000,146,11092126,-795,0,1748218420,12638.200299539989,105.64030605000153,54324.86277384 2025-05-26,00:13:42.000,146,11092126,-795,0,1748218421,12638.112727509993,105.63325692000217,54324.785915520006 2025-05-26,00:13:43.000,146,11092136,-795,0,1748218422,12638.119463819989,105.61915866000345,54324.92565792001 2025-05-26,00:13:44.000,146,11092119,-795,0,1748218423,12638.159881679989,105.58391300999938,54324.85578672001 2025-05-26,00:13:45.000,146,11092170,-795,0,1748218424,12638.220508469989,105.56981475000066,54324.93963216 2025-05-26,00:13:46.000,146,11092120,-795,0,1748218425,12638.227244779999,105.51342170999851,54324.98155488 2025-05-26,00:13:47.000,146,11092077,-795,0,1748218426,12638.220508469989,105.49932344999979,54324.92565792001 2025-05-26,00:13:48.000,146,11092139,-795,0,1748218427,12638.28113525999,105.48522519000107,54324.70207008 2025-05-26,00:13:49.000,146,11092043,-795,0,1748218428,12638.42259776999,105.44293040999764,54324.62521176 2025-05-26,00:13:50.000,146,11092097,-795,0,1748218429,12638.52364241999,105.53456910000386,54324.59027616001 2025-05-26,00:13:51.000,146,11092108,-795,0,1748218430,12638.46975194,105.68964996000432,54324.764954160004 2025-05-26,00:13:52.000,146,11092102,-795,0,1748218431,12638.308080499999,105.79538691000198,54324.73001856001 2025-05-26,00:13:53.000,146,11092132,-795,0,1748218432,12638.173354299994,105.76719039000454,54324.72303144 2025-05-26,00:13:54.000,146,11092113,-795,0,1748218433,12638.186826919999,105.70374822000304,54324.82085112 2025-05-26,00:13:55.000,146,11092113,-795,0,1748218434,12638.180090609989,105.69669909000368,54324.79290264 2025-05-26,00:13:56.000,146,11092039,-795,0,1748218435,12638.186826919999,105.71784648000175,54324.61123752001 2025-05-26,00:13:57.000,146,11092088,-795,0,1748218436,12638.153145369994,105.67555169999832,54324.499443600005 2025-05-26,00:13:58.000,146,11092119,-795,0,1748218437,12638.153145369994,105.68964996000432,54324.48546936 2025-05-26,00:13:59.000,146,11092080,-795,0,1748218438,12638.126200129998,105.61915866000345,54324.64617312 2025-05-26,00:14:00.000,146,11092070,-795,0,1748218439,12638.159881679989,105.63325692000217,54324.70905720001 2025-05-26,00:14:01.000,146,11092112,-795,0,1748218440,12638.166617989998,105.62620779000281,54324.785915520006 2025-05-26,00:14:02.000,146,11092113,-795,0,1748218441,12638.126200129998,105.63325692000217,54324.68809584001 2025-05-26,00:14:03.000,146,11092119,-795,0,1748218442,12638.166617989998,105.59096213999874,54324.79290264 2025-05-26,00:14:04.000,146,11092124,-795,0,1748218443,12638.233981089994,105.61210953000409,54324.8487996 2025-05-26,00:14:05.000,146,11092117,-795,0,1748218444,12638.240717399989,105.61915866000345,54324.61123752001 2025-05-26,00:14:06.000,146,11092070,-795,0,1748218445,12638.186826919999,105.61915866000345,54324.5343792 2025-05-26,00:14:07.000,146,11092095,-795,0,1748218446,12638.146409059998,105.65440431000025,54324.29681712 2025-05-26,00:14:08.000,146,11092091,-795,0,1748218447,12638.186826919999,105.6614534399996,54324.44354664001 2025-05-26,00:14:09.000,146,11092155,-795,0,1748218448,12638.294607879994,105.75309212999855,54324.618224640006 2025-05-26,00:14:10.000,146,11092079,-795,0,1748218449,12638.48996087,105.65440431000025,54324.56931480001 2025-05-26,00:14:11.000,146,11092090,-795,0,1748218450,12638.436070389995,105.58391300999938,54324.68809584001 2025-05-26,00:14:12.000,146,11092110,-795,0,1748218451,12638.36197097999,105.5627656200013,54324.66014736001 2025-05-26,00:14:13.000,146,11092109,-795,0,1748218452,12638.375443599994,105.56981475000066,54324.5343792 2025-05-26,00:14:14.000,146,11092127,-795,0,1748218453,12638.375443599994,105.60506040000473,54324.62521176 2025-05-26,00:14:15.000,146,11092077,-795,0,1748218454,12638.34176204999,105.65440431000025,54324.70905720001 2025-05-26,00:14:16.000,146,11092095,-795,0,1748218455,12638.30134418999,105.7107973500024,54324.82783824001 2025-05-26,00:14:17.000,146,11092128,-795,0,1748218456,12638.28113525999,105.76719039000454,54324.764954160004 2025-05-26,00:14:18.000,146,11092069,-795,0,1748218457,12638.207035849999,105.80243604000134,54324.73001856001 2025-05-26,00:14:19.000,146,11092140,-795,0,1748218458,12638.274398949994,105.8094851700007,54324.764954160004 2025-05-26,00:14:20.000,146,11092097,-795,0,1748218459,12638.308080499999,105.88702560000092,54324.89072232 2025-05-26,00:14:21.000,146,11092108,-795,0,1748218460,12638.294607879994,105.88702560000092,54324.92565792001 2025-05-26,00:14:22.000,146,11092127,-755,0,1748218461,12638.186826919999,105.92932038000436,54324.47848224 2025-05-26,00:14:23.000,146,11092139,-795,0,1748218462,12638.207035849999,105.92932038000436,54324.62521176 2025-05-26,00:14:24.000,146,11092108,-795,0,1748218463,12638.240717399989,105.96456603000115,54324.56232768001 2025-05-26,00:14:25.000,146,11092110,-795,0,1748218464,12638.247453709999,105.93636951000371,54324.90469656001 2025-05-26,00:14:26.000,146,11092117,-795,0,1748218465,12638.287871569999,106.00686081000458,54324.89072232 2025-05-26,00:14:27.000,146,11092089,-795,0,1748218466,12638.240717399989,105.99981167999795,54324.883735200005 2025-05-26,00:14:28.000,146,11092095,-795,0,1748218467,12638.254190019994,105.99276254999859,54324.813864 2025-05-26,00:14:29.000,146,11092094,-795,0,1748218468,12638.274398949994,105.97161516000051,54324.834825360005 2025-05-26,00:14:30.000,146,11092100,-795,0,1748218469,12638.287871569999,105.97161516000051,54324.73001856001 2025-05-26,00:14:31.000,146,11092086,-795,0,1748218470,12638.254190019994,105.97161516000051,54324.62521176 2025-05-26,00:14:32.000,146,11092109,-795,0,1748218471,12638.200299539989,105.99981167999795,54324.5343792 2025-05-26,00:14:33.000,146,11092095,-795,0,1748218472,12638.240717399989,105.90112385999964,54324.45752088 2025-05-26,00:14:34.000,146,11092144,-795,0,1748218473,12638.287871569999,105.88702560000092,54324.77892840001 2025-05-26,00:14:35.000,146,11092104,-795,0,1748218474,12638.375443599994,105.87997647000157,54324.91168368 2025-05-26,00:14:36.000,146,11092102,-795,0,1748218475,12638.355234669994,105.85882908000349,54324.90469656001 2025-05-26,00:14:37.000,146,11092108,-795,0,1748218476,12638.294607879994,105.85177995000413,54324.79290264 2025-05-26,00:14:38.000,146,11092097,-795,0,1748218477,12638.294607879994,105.8094851700007,54324.63918600001 2025-05-26,00:14:39.000,146,11092135,-795,0,1748218478,12638.34849836,105.81653430000006,54324.50643072 2025-05-26,00:14:40.000,146,11092140,-795,0,1748218479,12638.42933408,105.82358342999942,54324.5343792 2025-05-26,00:14:41.000,146,11092100,-795,0,1748218480,12638.44280669999,105.80243604000134,54324.597263280004 2025-05-26,00:14:42.000,146,11092090,-795,0,1748218481,12638.36197097999,105.8094851700007,54324.6741216 2025-05-26,00:14:43.000,146,11092104,-795,0,1748218482,12638.415861459995,105.73899386999983,54324.82085112 2025-05-26,00:14:44.000,146,11092155,-795,0,1748218483,12638.456279319995,105.75309212999855,54324.92565792001 2025-05-26,00:14:45.000,146,11092101,-795,0,1748218484,12638.46975194,105.71784648000175,54324.8487996 2025-05-26,00:14:46.000,146,11092117,-635,0,1748218485,12638.436070389995,105.76014125999791,54324.77892840001 2025-05-26,00:14:47.000,146,11092113,-795,0,1748218486,12638.40238883999,105.74604299999919,54324.66014736001 2025-05-26,00:14:48.000,146,11092141,-795,0,1748218487,12638.40912515,105.76014125999791,54324.40162392001 2025-05-26,00:14:49.000,146,11092113,-795,0,1748218488,12638.46975194,105.73899386999983,54324.5343792 2025-05-26,00:14:50.000,146,11092126,-795,0,1748218489,12638.436070389995,105.76719039000454,54324.52739208 2025-05-26,00:14:51.000,146,11092083,-795,0,1748218490,12638.42933408,105.71784648000175,54324.75796704001 2025-05-26,00:14:52.000,146,11092153,-795,0,1748218491,12638.40238883999,105.73194474000047,54324.72303144 2025-05-26,00:14:53.000,146,11092148,-795,0,1748218492,12638.38891622,105.68964996000432,54324.72303144 2025-05-26,00:14:54.000,146,11092102,-795,0,1748218493,12638.40912515,105.71784648000175,54324.69508296 2025-05-26,00:14:55.000,146,11092062,-795,0,1748218494,12638.36197097999,105.71784648000175,54324.56931480001 2025-05-26,00:14:56.000,146,11092100,-795,0,1748218495,12638.32155311999,105.71784648000175,54324.51341784 2025-05-26,00:14:57.000,146,11092104,-795,0,1748218496,12638.38217990999,105.78128865000326,54324.43655952 2025-05-26,00:14:58.000,146,11092151,-795,0,1748218497,12638.36197097999,105.73899386999983,54324.450533760006 2025-05-26,00:14:59.000,146,11092160,-795,0,1748218498,12638.36870729,105.73899386999983,54324.464508 2025-05-26,00:15:00.000,146,11092136,-795,0,1748218499,12638.415861459995,105.74604299999919,54324.77194128 2025-05-26,00:15:01.000,146,11092138,-795,0,1748218500,12638.395652529995,105.73899386999983,54324.75097992 2025-05-26,00:15:02.000,146,11092103,-795,0,1748218501,12638.294607879994,105.8094851700007,54324.548353440005 2025-05-26,00:15:03.000,146,11092130,-795,0,1748218502,12638.34176204999,105.78128865000326,54324.667134480005 2025-05-26,00:15:04.000,146,11092113,-795,0,1748218503,12638.375443599994,105.83063255999878,54324.56232768001 2025-05-26,00:15:05.000,146,11092143,-795,0,1748218504,12638.38891622,105.80243604000134,54324.49245648001 2025-05-26,00:15:06.000,146,11092094,-795,0,1748218505,12638.42259776999,105.8729273400022,54324.52040496001 2025-05-26,00:15:07.000,146,11092134,-795,0,1748218506,12638.375443599994,105.90112385999964,54324.450533760006 2025-05-26,00:15:08.000,146,11092133,-795,0,1748218507,12638.375443599994,105.89407473000028,54324.58328904 2025-05-26,00:15:09.000,146,11092100,-795,0,1748218508,12638.436070389995,105.84473082000477,54324.73700568001 2025-05-26,00:15:10.000,146,11092143,-795,0,1748218509,12638.42933408,105.83768168999813,54324.63918600001 2025-05-26,00:15:11.000,146,11092127,-795,0,1748218510,12638.42933408,105.76014125999791,54324.57630192 2025-05-26,00:15:13.000,146,11092115,-795,0,1748218512,12638.62468706999,105.66850256999896,54324.331752720005 2025-05-26,00:15:14.000,146,11092100,-795,0,1748218513,12638.77288589,105.76014125999791,54324.17104896 2025-05-26,00:15:15.000,146,11092120,-795,0,1748218514,12638.833512680001,105.908172989999,54324.27585576001 2025-05-26,00:15:16.000,146,11092129,-795,0,1748218515,12638.75267696,106.06325384999946,54324.35271408001 2025-05-26,00:15:17.000,146,11092083,-795,0,1748218516,12638.577532899995,106.06325384999946,54324.65316024 2025-05-26,00:15:18.000,146,11092131,-795,0,1748218517,12638.52364241999,106.08440124000481,54324.548353440005 2025-05-26,00:15:19.000,146,11092133,-795,0,1748218518,12638.46301562999,106.04210646000138,54324.61123752001 2025-05-26,00:15:20.000,146,11092123,-795,0,1748218519,12638.48322455999,106.04915559000074,54324.68110872 2025-05-26,00:15:21.000,146,11092158,-795,0,1748218520,12638.46975194,106.03505733000202,54324.72303144 2025-05-26,00:15:22.000,146,11092095,-795,0,1748218521,12638.48322455999,106.01390994000394,54324.667134480005 2025-05-26,00:15:23.000,146,11092129,-795,0,1748218522,12638.496697179995,106.0209590700033,54324.57630192 2025-05-26,00:15:24.000,146,11092103,-795,0,1748218523,12638.44954301,106.00686081000458,54324.52040496001 2025-05-26,00:15:25.000,146,11092026,-795,0,1748218524,12638.516906109995,106.01390994000394,54324.64617312 2025-05-26,00:15:26.000,146,11092114,-795,0,1748218525,12638.38217990999,106.02800820000266,54324.54136632001 2025-05-26,00:15:27.000,146,11092119,-795,0,1748218526,12638.46301562999,105.99981167999795,54324.65316024 2025-05-26,00:15:28.000,146,11092098,-795,0,1748218527,12638.53037873,105.99981167999795,54324.764954160004 2025-05-26,00:15:29.000,146,11092111,-795,0,1748218528,12638.516906109995,106.01390994000394,54324.72303144 2025-05-26,00:15:30.000,146,11092073,-795,0,1748218529,12638.50343348999,106.03505733000202,54324.68110872 2025-05-26,00:15:31.000,146,11092135,-795,0,1748218530,12638.516906109995,106.04210646000138,54324.47149512001 2025-05-26,00:15:32.000,146,11092172,-795,0,1748218531,12638.53037873,106.03505733000202,54324.464508 2025-05-26,00:15:33.000,146,11092119,-795,0,1748218532,12638.52364241999,105.95751690000179,54324.30380424001 2025-05-26,00:15:34.000,146,11092142,-795,0,1748218533,12638.597741829995,105.94341864000307,54324.618224640006 2025-05-26,00:15:35.000,146,11092047,-795,0,1748218534,12638.62468706999,105.97161516000051,54324.6042504 2025-05-26,00:15:36.000,146,11092119,-795,0,1748218535,12638.62468706999,105.98571341999923,54324.64617312 2025-05-26,00:15:37.000,146,11092128,-795,0,1748218536,12638.64489599999,105.92227124999772,54324.618224640006 2025-05-26,00:15:38.000,146,11092110,-795,0,1748218537,12638.597741829995,105.96456603000115,54324.56931480001 2025-05-26,00:15:39.000,146,11092132,-795,0,1748218538,12638.63142338,105.908172989999,54324.39463680001 2025-05-26,00:15:40.000,146,11092106,-795,0,1748218539,12638.66510492999,105.94341864000307,54324.36668832 2025-05-26,00:15:41.000,146,11092141,-795,0,1748218540,12638.66510492999,105.88702560000092,54324.34572696 2025-05-26,00:15:42.000,146,11092051,-795,0,1748218541,12638.64489599999,105.93636951000371,54324.29681712 2025-05-26,00:15:44.000,146,11092131,-795,0,1748218543,12638.61121445,105.93636951000371,54324.48546936 2025-05-26,00:15:45.000,146,11092125,-795,0,1748218544,12638.698786479996,105.87997647000157,54324.548353440005 2025-05-26,00:15:46.000,146,11092138,-795,0,1748218545,12638.67184124,105.92227124999772,54324.63918600001 2025-05-26,00:15:47.000,146,11092134,-795,0,1748218546,12638.67184124,105.89407473000028,54324.55534056 2025-05-26,00:15:48.000,146,11092135,-795,0,1748218547,12638.64489599999,105.91522211999836,54324.29681712 2025-05-26,00:15:49.000,146,11092077,-795,0,1748218548,12638.68531385999,105.908172989999,54324.43655952 2025-05-26,00:15:50.000,146,11092118,-795,0,1748218549,12638.64489599999,105.89407473000028,54324.37367544001 2025-05-26,00:15:51.000,146,11092113,-795,0,1748218550,12638.65163231,105.88702560000092,54324.50643072 2025-05-26,00:15:52.000,146,11092163,-795,0,1748218551,12638.577532899995,105.91522211999836,54324.51341784 2025-05-26,00:15:53.000,146,11092101,-795,0,1748218552,12638.577532899995,105.88702560000092,54324.48546936 2025-05-26,00:15:54.000,146,11092114,-795,0,1748218553,12638.557323969995,105.90112385999964,54324.499443600005 2025-05-26,00:15:55.000,146,11092136,-795,0,1748218554,12638.54385134999,105.908172989999,54324.51341784 2025-05-26,00:15:56.000,146,11092066,-795,0,1748218555,12638.59100552,105.92227124999772,54324.57630192 2025-05-26,00:15:57.000,146,11092080,-795,0,1748218556,12638.456279319995,105.92932038000436,54324.20598456001 2025-05-26,00:15:58.000,146,11092148,-795,0,1748218557,12638.476488249995,105.89407473000028,54324.24790728 2025-05-26,00:15:59.000,146,11092120,-795,0,1748218558,12638.46301562999,105.92932038000436,54324.261881520004 2025-05-26,00:16:00.000,146,11092150,-795,0,1748218559,12638.42933408,105.92932038000436,54324.464508 2025-05-26,00:16:01.000,146,11092118,-795,0,1748218560,12638.476488249995,105.94341864000307,54324.57630192 2025-05-26,00:16:02.000,146,11092091,-795,0,1748218561,12638.46975194,105.92227124999772,54324.73700568001 2025-05-26,00:16:03.000,146,11092152,-795,0,1748218562,12638.436070389995,105.92227124999772,54324.52739208 2025-05-26,00:16:04.000,146,11092135,-795,0,1748218563,12638.395652529995,105.97161516000051,54324.55534056 2025-05-26,00:16:05.000,146,11092035,-795,0,1748218564,12638.44280669999,105.95046777000243,54324.24092016 2025-05-26,00:16:06.000,146,11092071,-795,0,1748218565,12638.415861459995,105.96456603000115,54324.31079136 2025-05-26,00:16:07.000,146,11092132,-795,0,1748218566,12638.42933408,105.99276254999859,54324.34572696 2025-05-26,00:16:08.000,146,11092097,-795,0,1748218567,12638.436070389995,105.96456603000115,54324.331752720005 2025-05-26,00:16:09.000,146,11092103,-795,0,1748218568,12638.36197097999,105.99981167999795,54324.49245648001 2025-05-26,00:16:10.000,146,11092098,-795,0,1748218569,12638.36197097999,105.95751690000179,54324.464508 2025-05-26,00:16:11.000,146,11092122,-795,0,1748218570,12638.436070389995,105.99276254999859,54324.56931480001 2025-05-26,00:16:12.000,146,11092103,-795,0,1748218571,12638.46301562999,106.00686081000458,54324.52040496001 2025-05-26,00:16:13.000,146,11092038,-795,0,1748218572,12638.436070389995,105.95751690000179,54324.548353440005 2025-05-26,00:16:14.000,146,11092151,-795,0,1748218573,12638.32155311999,105.98571341999923,54324.17803608 2025-05-26,00:16:15.000,146,11092109,-795,0,1748218574,12638.34176204999,105.97161516000051,54324.17803608 2025-05-26,00:16:16.000,146,11092096,-795,0,1748218575,12638.38891622,105.94341864000307,54324.12912624 2025-05-26,00:16:17.000,146,11092115,-795,0,1748218576,12638.355234669994,105.95046777000243,54324.48546936 2025-05-26,00:16:18.000,146,11092123,-795,0,1748218577,12638.40238883999,105.88702560000092,54324.44354664001 2025-05-26,00:16:19.000,146,11092121,-795,0,1748218578,12638.395652529995,105.97161516000051,54324.44354664001 2025-05-26,00:16:20.000,146,11092097,-795,0,1748218579,12638.355234669994,105.93636951000371,54324.3597012 2025-05-26,00:16:21.000,146,11092055,-795,0,1748218580,12638.38217990999,105.91522211999836,54324.37367544001 2025-05-26,00:16:22.000,146,11092094,-795,0,1748218581,12638.375443599994,105.95751690000179,54324.17104896 2025-05-26,00:16:23.000,146,11092096,-795,0,1748218582,12638.40238883999,105.97866428999987,54324.10117776 2025-05-26,00:16:24.000,146,11092143,-795,0,1748218583,12638.34849836,105.95046777000243,54323.9754096 2025-05-26,00:16:25.000,146,11092093,-795,0,1748218584,12638.335025739994,105.908172989999,54323.9055384 2025-05-26,00:16:26.000,146,11092119,-795,0,1748218585,12638.36197097999,105.84473082000477,54324.19201032 2025-05-26,00:16:27.000,146,11092136,-795,0,1748218586,12638.314816809994,105.80243604000134,54324.22694592001 2025-05-26,00:16:28.000,146,11092160,-795,0,1748218587,12638.254190019994,105.78833778000262,54324.12213912 2025-05-26,00:16:29.000,146,11092086,-795,0,1748218588,12638.105991199998,105.85177995000413,54324.10816488001 2025-05-26,00:16:30.000,146,11092106,-795,0,1748218589,12638.038628099988,105.96456603000115,54323.91951264001 2025-05-26,00:16:31.000,146,11092090,-795,0,1748218590,12638.052100719993,106.0562047200001,54323.88457704 2025-05-26,00:16:32.000,146,11092108,-795,0,1748218591,12638.146409059998,106.09145037000417,54323.996370960005 2025-05-26,00:16:33.000,146,11092123,-795,0,1748218592,12638.180090609989,106.06325384999946,54324.08720352001 2025-05-26,00:16:34.000,146,11092138,-795,0,1748218593,12638.105991199998,106.0209590700033,54324.164061840005 2025-05-26,00:16:35.000,146,11092096,-795,0,1748218594,12638.173354299994,105.97866428999987,54324.282842880006 2025-05-26,00:16:36.000,146,11092107,-795,0,1748218595,12638.186826919999,105.95046777000243,54324.331752720005 2025-05-26,00:16:37.000,146,11092038,-795,0,1748218596,12638.166617989998,105.92932038000436,54324.282842880006 2025-05-26,00:16:38.000,146,11092117,-795,0,1748218597,12638.119463819989,105.85177995000413,54324.28983 2025-05-26,00:16:39.000,146,11092110,-795,0,1748218598,12638.079045959988,105.87997647000157,54324.05226792 2025-05-26,00:16:40.000,146,11092076,-795,0,1748218599,12638.058837029988,105.85882908000349,54323.898551280006 2025-05-26,00:16:41.000,146,11092109,-795,0,1748218600,12638.079045959988,105.89407473000028,54324.08720352001 2025-05-26,00:16:42.000,146,11092141,-795,0,1748218601,12638.065573339998,105.83063255999878,54324.0103452 2025-05-26,00:16:43.000,146,11092072,-795,0,1748218602,12638.065573339998,105.81653430000006,54324.25489440001 2025-05-26,00:16:44.000,146,11092095,-795,0,1748218603,12637.964528689998,105.88702560000092,54324.115152000006 2025-05-26,00:16:45.000,146,11092055,-795,0,1748218604,12638.004946549998,105.83063255999878,54324.12213912 2025-05-26,00:16:46.000,146,11092082,-795,0,1748218605,12638.045364409998,105.80243604000134,54324.12213912 2025-05-26,00:16:47.000,146,11092110,-795,0,1748218606,12638.011682859993,105.81653430000006,54324.19899744 2025-05-26,00:16:48.000,146,11092136,-795,0,1748218607,12638.038628099988,105.84473082000477,54323.91252552 2025-05-26,00:16:49.000,146,11092134,-795,0,1748218608,12637.991473929993,105.92227124999772,54323.87060280001 2025-05-26,00:16:50.000,146,11092062,-795,0,1748218609,12638.038628099988,105.87997647000157,54323.87060280001 2025-05-26,00:16:51.000,146,11092083,-795,0,1748218610,12638.065573339998,105.908172989999,54324.10117776 2025-05-26,00:16:52.000,146,11092075,-795,0,1748218611,12638.045364409998,105.89407473000028,54324.26886864 2025-05-26,00:16:53.000,146,11092051,-795,0,1748218612,12638.025155479998,105.908172989999,54324.0103452 2025-05-26,00:16:54.000,146,11092090,-795,0,1748218613,12637.957792380003,105.93636951000371,54324.00335808 2025-05-26,00:16:55.000,146,11092186,-795,0,1748218614,12638.004946549998,105.97161516000051,54324.08720352001 2025-05-26,00:16:56.000,146,11092107,-795,0,1748218615,12637.978001310003,105.95046777000243,54324.045280800005 2025-05-26,00:16:57.000,146,11092112,-795,0,1748218616,12638.025155479998,106.0209590700033,54323.95444824 2025-05-26,00:16:58.000,146,11092134,-795,0,1748218617,12638.052100719993,105.99981167999795,54323.9055384 2025-05-26,00:16:59.000,146,11092098,-795,0,1748218618,12637.937583450002,105.99981167999795,54323.78675736 2025-05-26,00:17:00.000,146,11092161,-795,0,1748218619,12637.964528689998,105.97866428999987,54324.17803608 2025-05-26,00:17:01.000,146,11092007,-795,0,1748218620,12637.978001310003,105.97161516000051,54324.2199588 2025-05-26,00:17:02.000,146,11092135,-795,0,1748218621,12637.957792380003,105.91522211999836,54324.261881520004 2025-05-26,00:17:03.000,146,11092089,-795,0,1748218622,12637.930847139993,105.908172989999,54324.25489440001 2025-05-26,00:17:04.000,146,11092100,-795,0,1748218623,12637.883692969997,105.94341864000307,54324.164061840005 2025-05-26,00:17:05.000,146,11092126,-795,0,1748218624,12637.883692969997,105.93636951000371,54324.02431944 2025-05-26,00:17:06.000,146,11092096,-795,0,1748218625,12637.944319759998,105.91522211999836,54324.05925504001 2025-05-26,00:17:07.000,146,11092138,-795,0,1748218626,12637.998210240003,105.92227124999772,54324.115152000006 2025-05-26,00:17:08.000,146,11092133,-795,0,1748218627,12637.978001310003,105.89407473000028,54324.19201032 2025-05-26,00:17:09.000,146,11092078,-795,0,1748218628,12637.978001310003,105.83063255999878,54324.33873984 2025-05-26,00:17:10.000,146,11092124,-795,0,1748218629,12637.930847139993,105.87997647000157,54324.1500876 2025-05-26,00:17:11.000,146,11092060,-795,0,1748218630,12637.910638209993,105.92227124999772,54324.19201032 2025-05-26,00:17:12.000,146,11092152,-795,0,1748218631,12637.937583450002,105.91522211999836,54324.19899744 2025-05-26,00:17:13.000,146,11092092,-795,0,1748218632,12637.924110829998,105.93636951000371,54324.282842880006 2025-05-26,00:17:14.000,146,11092122,-795,0,1748218633,12637.930847139993,106.01390994000394,54323.95444824 2025-05-26,00:17:15.000,146,11092066,-795,0,1748218634,12637.930847139993,106.01390994000394,54324.03130656 2025-05-26,00:17:16.000,146,11092119,-795,0,1748218635,12638.031891789993,106.03505733000202,54324.18502320001 2025-05-26,00:17:17.000,146,11092048,-755,0,1748218636,12637.964528689998,106.08440124000481,54324.32476560001 2025-05-26,00:17:18.000,146,11092193,-795,0,1748218637,12637.964528689998,106.08440124000481,54324.36668832 2025-05-26,00:17:19.000,146,11092117,-795,0,1748218638,12637.910638209993,106.18308906000311,54324.31777848 2025-05-26,00:17:20.000,146,11092120,-795,0,1748218639,12637.883692969997,106.1689908000044,54324.282842880006 2025-05-26,00:17:21.000,146,11092157,-795,0,1748218640,12637.890429279993,106.1548925399984,54324.450533760006 2025-05-26,00:17:22.000,146,11092094,-795,0,1748218641,12637.944319759998,106.17603993000375,54324.40861104 2025-05-26,00:17:23.000,146,11092135,-795,0,1748218642,12637.863484039997,106.21128558000055,54324.12912624 2025-05-26,00:17:24.000,146,11092095,-795,0,1748218643,12637.836538800002,106.26062949000334,54324.00335808 2025-05-26,00:17:25.000,146,11092033,-795,0,1748218644,12637.782648319997,106.27472775000206,54324.08720352001 2025-05-26,00:17:26.000,146,11092065,-795,0,1748218645,12637.850011419992,106.24653123000462,54324.380662560005 2025-05-26,00:17:27.000,146,11092130,-795,0,1748218646,12637.802857249997,106.23948209999799,54324.380662560005 2025-05-26,00:17:28.000,146,11092084,-795,0,1748218647,12637.829802489992,106.22538383999927,54324.40162392001 2025-05-26,00:17:29.000,146,11092127,-795,0,1748218648,12637.775912010002,106.26062949000334,54324.31079136 2025-05-26,00:17:30.000,146,11092094,-795,0,1748218649,12637.809593559992,106.26062949000334,54324.331752720005 2025-05-26,00:17:31.000,146,11092117,-795,0,1748218650,12637.823066179997,106.3029242699995,54324.20598456001 2025-05-26,00:17:32.000,146,11092154,-795,0,1748218651,12637.823066179997,106.33816992000357,54324.22694592001 2025-05-26,00:17:33.000,146,11092071,-795,0,1748218652,12637.809593559992,106.32407166000485,54324.19899744 2025-05-26,00:17:34.000,146,11092122,-795,0,1748218653,12637.688339979992,106.3311207900042,54324.07322928 2025-05-26,00:17:35.000,146,11092184,-795,0,1748218654,12637.728757839992,106.28177688000142,54324.30380424001 2025-05-26,00:17:36.000,146,11092117,-795,0,1748218655,12637.762439389997,106.28882601000078,54324.19201032 2025-05-26,00:17:37.000,146,11092148,-795,0,1748218656,12637.762439389997,106.25358036000398,54324.30380424001 2025-05-26,00:17:38.000,146,11092163,-795,0,1748218657,12637.802857249997,106.23948209999799,54324.49245648001 2025-05-26,00:17:39.000,146,11092138,-795,0,1748218658,12637.809593559992,106.23243296999863,54324.52040496001 2025-05-26,00:17:40.000,146,11092125,-795,0,1748218659,12637.829802489992,106.22538383999927,54324.282842880006 2025-05-26,00:17:41.000,146,11092077,-795,0,1748218660,12637.728757839992,106.27472775000206,54324.13611336001 2025-05-26,00:17:42.000,146,11092099,-795,0,1748218661,12637.769175699992,106.21833470999991,54324.164061840005 2025-05-26,00:17:43.000,146,11092145,-795,0,1748218662,12637.735494150002,106.21833470999991,54324.47848224 2025-05-26,00:17:44.000,146,11092086,-795,0,1748218663,12637.701812599997,106.19718732000183,54324.43655952 2025-05-26,00:17:45.000,146,11092109,-795,0,1748218664,12637.668131049992,106.16194166999776,54324.36668832 2025-05-26,00:17:46.000,146,11092086,-795,0,1748218665,12637.681603669997,106.13374515000032,54324.47149512001 2025-05-26,00:17:47.000,146,11092083,-795,0,1748218666,12637.695076290001,106.16194166999776,54324.52739208 2025-05-26,00:17:48.000,146,11092126,-795,0,1748218667,12637.695076290001,106.1689908000044,54324.47149512001 2025-05-26,00:17:49.000,146,11092133,-795,0,1748218668,12637.674867360001,106.18308906000311,54324.22694592001 2025-05-26,00:17:50.000,146,11092131,-795,0,1748218669,12637.580559019996,106.23243296999863,54324.08720352001 2025-05-26,00:17:51.000,146,11092045,-795,0,1748218670,12637.53340485,106.24653123000462,54324.07322928 2025-05-26,00:17:52.000,146,11092150,-795,0,1748218671,12637.587295329991,106.24653123000462,54324.40861104 2025-05-26,00:17:53.000,146,11092092,-795,0,1748218672,12637.546877469991,106.27472775000206,54324.36668832 2025-05-26,00:17:54.000,146,11092080,-795,0,1748218673,12637.486250679991,106.3029242699995,54324.26886864 2025-05-26,00:17:55.000,146,11092065,-795,0,1748218674,12637.479514369996,106.35931731000164,54324.26886864 2025-05-26,00:17:56.000,146,11092097,-795,0,1748218675,12637.51319592,106.366366440001,54324.34572696 2025-05-26,00:17:57.000,146,11092009,-795,0,1748218676,12637.499723299996,106.47915251999802,54324.045280800005 2025-05-26,00:17:58.000,146,11092107,-795,0,1748218677,12637.51319592,106.44390687000123,54323.9754096 2025-05-26,00:17:59.000,146,11092137,-795,0,1748218678,12637.41215127,106.4650542599993,54323.95444824 2025-05-26,00:18:00.000,146,11092134,-795,0,1748218679,12637.358260789995,106.4650542599993,54323.98239672 2025-05-26,00:18:01.000,146,11092103,-795,0,1748218680,12637.42562388999,106.38751382999908,54323.96842248001 2025-05-26,00:18:02.000,146,11092059,-795,0,1748218681,12637.499723299996,106.38751382999908,54323.93348688 2025-05-26,00:18:03.000,146,11092129,-795,0,1748218682,12637.55361378,106.43685774000187,54324.05925504001 2025-05-26,00:18:04.000,146,11092132,-795,0,1748218683,12637.560350089996,106.50734904000274,54323.84964144001 2025-05-26,00:18:05.000,146,11092111,-795,0,1748218684,12637.540141159996,106.6130859900004,54323.85662856 2025-05-26,00:18:06.000,146,11092077,-795,0,1748218685,12637.546877469991,106.69767554999999,54323.730860400006 2025-05-26,00:18:07.000,146,11092156,-795,0,1748218686,12637.519932229996,106.75406859000213,54323.70291192001 2025-05-26,00:18:08.000,146,11092132,-795,0,1748218687,12637.587295329991,106.77521598000021,54323.67496344 2025-05-26,00:18:09.000,146,11092140,-795,0,1748218688,12637.53340485,106.75406859000213,54323.828680080005 2025-05-26,00:18:10.000,146,11092111,-795,0,1748218689,12637.567086399991,106.60603686000104,54323.947461120006 2025-05-26,00:18:11.000,146,11092148,-795,0,1748218690,12637.499723299996,106.63423337999848,54324.10117776 2025-05-26,00:18:12.000,146,11092126,-795,0,1748218691,12637.479514369996,106.59898773000168,54324.06624216001 2025-05-26,00:18:13.000,146,11092046,-795,0,1748218692,12637.479514369996,106.60603686000104,54324.17104896 2025-05-26,00:18:14.000,146,11092134,-795,0,1748218693,12637.418887579995,106.63423337999848,54323.779770240006 2025-05-26,00:18:15.000,146,11092109,-795,0,1748218694,12637.38520602999,106.66242990000319,54323.86361568 2025-05-26,00:18:16.000,146,11092098,-795,0,1748218695,12637.4323602,106.60603686000104,54323.84265432 2025-05-26,00:18:17.000,146,11092140,-795,0,1748218696,12637.418887579995,106.62718424999912,54323.96842248001 2025-05-26,00:18:18.000,146,11092116,-795,0,1748218697,12637.46604174999,106.5778403400036,54324.164061840005 2025-05-26,00:18:19.000,146,11092112,-795,0,1748218698,12637.36499709999,106.62718424999912,54324.19899744 2025-05-26,00:18:20.000,146,11092124,-795,0,1748218699,12637.38520602999,106.6130859900004,54324.17803608 2025-05-26,00:18:21.000,146,11092077,-795,0,1748218700,12637.418887579995,106.60603686000104,54324.24092016 2025-05-26,00:18:22.000,146,11092151,-795,0,1748218701,12637.459305439996,106.64833164000447,54324.212971680005 2025-05-26,00:18:23.000,146,11092141,-795,0,1748218702,12637.38520602999,106.68357729000127,54323.926499760004 2025-05-26,00:18:24.000,146,11092109,-795,0,1748218703,12637.39194234,106.70472467999934,54323.88457704 2025-05-26,00:18:25.000,146,11092126,-795,0,1748218704,12637.39194234,106.68357729000127,54323.87060280001 2025-05-26,00:18:26.000,146,11092129,-795,0,1748218705,12637.4323602,106.67652816000191,54324.07322928 2025-05-26,00:18:27.000,146,11092115,-795,0,1748218706,12637.506459609991,106.65538077000383,54324.282842880006 2025-05-26,00:18:28.000,146,11092139,-795,0,1748218707,12637.526668539991,106.70472467999934,54324.261881520004 2025-05-26,00:18:29.000,146,11092076,-795,0,1748218708,12637.49298699,106.74701946000278,54324.19201032 2025-05-26,00:18:30.000,146,11092082,-795,0,1748218709,12637.499723299996,106.73292120000406,54324.18502320001 2025-05-26,00:18:31.000,146,11092030,-795,0,1748218710,12637.479514369996,106.80341249999765,54324.12912624 2025-05-26,00:18:32.000,146,11092114,-795,0,1748218711,12637.540141159996,106.81046163000428,54323.98938384001 2025-05-26,00:18:33.000,146,11092154,-795,0,1748218712,12637.499723299996,106.824559890003,54323.98239672 2025-05-26,00:18:34.000,146,11092144,-795,0,1748218713,12637.459305439996,106.85275641000044,54323.91252552 2025-05-26,00:18:35.000,146,11092131,-795,0,1748218714,12637.46604174999,106.81046163000428,54324.2199588 2025-05-26,00:18:36.000,146,11092148,-795,0,1748218715,12637.46604174999,106.87390379999852,54324.19899744 2025-05-26,00:18:37.000,146,11092069,-795,0,1748218716,12637.44583281999,106.88095292999787,54324.30380424001 2025-05-26,00:18:38.000,146,11092162,-795,0,1748218717,12637.44583281999,106.8598055399998,54324.261881520004 2025-05-26,00:18:39.000,146,11092086,-795,0,1748218718,12637.36499709999,106.90914945000259,54324.20598456001 2025-05-26,00:18:40.000,146,11092128,-795,0,1748218719,12637.33131555,106.88095292999787,54323.926499760004 2025-05-26,00:18:41.000,146,11092107,-795,0,1748218720,12637.30437030999,106.89505119000387,54323.96842248001 2025-05-26,00:18:42.000,146,11092140,-795,0,1748218721,12637.39194234,106.8598055399998,54324.12213912 2025-05-26,00:18:43.000,146,11092126,-795,0,1748218722,12637.35152448,106.8598055399998,54324.18502320001 2025-05-26,00:18:44.000,146,11092144,-795,0,1748218723,12637.257216139995,106.84570728000108,54324.19201032 2025-05-26,00:18:45.000,146,11092096,-795,0,1748218724,12637.2302709,106.83160902000236,54324.164061840005 2025-05-26,00:18:46.000,146,11092073,-795,0,1748218725,12637.29089769,106.83865815000172,54324.13611336001 2025-05-26,00:18:47.000,146,11092153,-795,0,1748218726,12637.277425069995,106.8598055399998,54324.07322928 2025-05-26,00:18:48.000,146,11092096,-795,0,1748218727,12637.297633999995,106.85275641000044,54323.98938384001 2025-05-26,00:18:49.000,146,11092085,-795,0,1748218728,12637.27068876,106.83160902000236,54323.68893768 2025-05-26,00:18:50.000,146,11092098,-795,0,1748218729,12637.297633999995,106.80341249999765,54323.73784752 2025-05-26,00:18:51.000,146,11092085,-795,0,1748218730,12637.36499709999,106.83160902000236,54323.84964144001 2025-05-26,00:18:52.000,146,11092107,-795,0,1748218731,12637.38520602999,106.79636336999829,54324.03130656 2025-05-26,00:18:53.000,146,11092073,-795,0,1748218732,12637.35152448,106.78226510999957,54324.115152000006 2025-05-26,00:18:54.000,146,11092127,-795,0,1748218733,12637.30437030999,106.79636336999829,54323.8356672 2025-05-26,00:18:55.000,146,11092114,-795,0,1748218734,12637.31110662,106.80341249999765,54323.947461120006 2025-05-26,00:18:56.000,146,11092109,-795,0,1748218735,12637.37173341,106.81751076000364,54323.91252552 2025-05-26,00:18:57.000,146,11092143,-795,0,1748218736,12637.297633999995,106.85275641000044,54323.51425968001 2025-05-26,00:18:58.000,146,11092088,-795,0,1748218737,12637.378469719995,106.83160902000236,54323.80771872 2025-05-26,00:18:59.000,146,11092139,-795,0,1748218738,12637.40541495999,106.85275641000044,54323.828680080005 2025-05-26,00:19:00.000,146,11092111,-795,0,1748218739,12637.378469719995,106.84570728000108,54323.81470584 2025-05-26,00:19:01.000,146,11092130,-795,0,1748218740,12637.27068876,106.79636336999829,54323.84265432 2025-05-26,00:19:02.000,146,11092115,-795,0,1748218741,12637.29089769,106.88800206000451,54323.93348688 2025-05-26,00:19:03.000,146,11092090,-795,0,1748218742,12637.26395244999,106.90210032000323,54323.96143536 2025-05-26,00:19:04.000,146,11092125,-795,0,1748218743,12637.257216139995,106.93734597000002,54323.87060280001 2025-05-26,00:19:05.000,146,11092142,-795,0,1748218744,12637.20332565999,106.9232477100013,54323.9055384 2025-05-26,00:19:06.000,146,11092125,-795,0,1748218745,12637.196589349995,106.93734597000002,54323.64701496 2025-05-26,00:19:07.000,146,11092084,-795,0,1748218746,12637.21006197,106.96554249000474,54323.74483464 2025-05-26,00:19:08.000,146,11092138,-795,0,1748218747,12637.18311672999,106.96554249000474,54323.828680080005 2025-05-26,00:19:09.000,146,11092086,-795,0,1748218748,12637.176380419995,106.9584933599981,54323.91252552 2025-05-26,00:19:10.000,146,11092100,-795,0,1748218749,12637.088808389999,106.98668988000281,54323.82169296001 2025-05-26,00:19:11.000,146,11092021,-795,0,1748218750,12637.021445289989,107.0712794400024,54323.9055384 2025-05-26,00:19:12.000,146,11092160,-795,0,1748218751,12637.075335769994,107.11357421999855,54323.93348688 2025-05-26,00:19:13.000,146,11092140,-795,0,1748218752,12637.06186314999,107.09947595999984,54324.00335808 2025-05-26,00:19:14.000,146,11092131,-795,0,1748218753,12636.974291119994,107.15586900000199,54323.87060280001 2025-05-26,00:19:15.000,146,11092152,-795,0,1748218754,12637.014708979994,107.20521291000478,54323.74483464 2025-05-26,00:19:16.000,146,11092104,-795,0,1748218755,12637.028181599999,107.24750769000093,54323.84265432 2025-05-26,00:19:17.000,146,11092115,-795,0,1748218756,12636.981027429989,107.28980247000436,54323.80073160001 2025-05-26,00:19:18.000,146,11092100,-795,0,1748218757,12636.974291119994,107.25455682000029,54323.96143536 2025-05-26,00:19:19.000,146,11092141,-795,0,1748218758,12636.893455399993,107.26160594999965,54323.926499760004 2025-05-26,00:19:20.000,146,11092146,-795,0,1748218759,12636.906928019998,107.31094986000244,54323.8356672 2025-05-26,00:19:21.000,146,11092114,-795,0,1748218760,12636.927136949998,107.31094986000244,54323.93348688 2025-05-26,00:19:22.000,146,11092163,-795,0,1748218761,12636.974291119994,107.33914637999987,54323.91951264001 2025-05-26,00:19:23.000,146,11092127,-795,0,1748218762,12636.933873259994,107.37439203000395,54323.73784752 2025-05-26,00:19:24.000,146,11092148,-795,0,1748218763,12636.906928019998,107.36734290000459,54323.58413088001 2025-05-26,00:19:25.000,146,11092027,-795,0,1748218764,12636.933873259994,107.36029376999795,54323.58413088001 2025-05-26,00:19:26.000,146,11092077,-795,0,1748218765,12636.933873259994,107.37439203000395,54323.68195056001 2025-05-26,00:19:27.000,146,11092141,-795,0,1748218766,12636.947345879998,107.36734290000459,54323.89156416001 2025-05-26,00:19:28.000,146,11092123,-795,0,1748218767,12636.981027429989,107.3814411600033,54323.828680080005 2025-05-26,00:19:29.000,146,11092119,-795,0,1748218768,12636.940609569989,107.33914637999987,54323.77278312001 2025-05-26,00:19:30.000,146,11092098,-795,0,1748218769,12636.987763739999,107.34619550999923,54323.82169296001 2025-05-26,00:19:31.000,146,11092121,-795,0,1748218770,12637.021445289989,107.33914637999987,54323.93348688 2025-05-26,00:19:32.000,146,11092117,-795,0,1748218771,12637.055126839994,107.36029376999795,54323.64002784 2025-05-26,00:19:33.000,146,11092078,-795,0,1748218772,12637.04165421999,107.32504812000116,54323.591118000004 2025-05-26,00:19:34.000,146,11092117,-795,0,1748218773,12636.981027429989,107.32504812000116,54323.374517280005 2025-05-26,00:19:35.000,146,11092121,-795,0,1748218774,12636.987763739999,107.34619550999923,54323.67496344 2025-05-26,00:19:36.000,146,11092149,-795,0,1748218775,12637.001236359989,107.36029376999795,54323.612079360006 2025-05-26,00:19:37.000,146,11092132,-795,0,1748218776,12636.987763739999,107.3532446399986,54323.660989200005 2025-05-26,00:19:38.000,146,11092090,-795,0,1748218777,12636.960818499989,107.39553942000202,54323.73784752 2025-05-26,00:19:39.000,146,11092176,-795,0,1748218778,12636.927136949998,107.39553942000202,54323.79374448 2025-05-26,00:19:40.000,146,11092134,-795,0,1748218779,12636.940609569989,107.3814411600033,54323.46534984001 2025-05-26,00:19:41.000,146,11092077,-795,0,1748218780,12636.906928019998,107.31094986000244,54323.45836272 2025-05-26,00:19:42.000,146,11092096,-795,0,1748218781,12636.920400639989,107.3179989900018,54323.47932408 2025-05-26,00:19:43.000,146,11092113,-795,0,1748218782,12636.873246469993,107.34619550999923,54323.50727256 2025-05-26,00:19:44.000,146,11092129,-795,0,1748218783,12636.711575029993,107.3532446399986,54323.34656880001 2025-05-26,00:19:45.000,146,11092113,-795,0,1748218784,12636.819355989988,107.33209725000052,54323.6260536 2025-05-26,00:19:46.000,146,11092150,-795,0,1748218785,12636.879982779988,107.31094986000244,54323.71688616 2025-05-26,00:19:47.000,146,11092081,-795,0,1748218786,12636.785674439998,107.34619550999923,54323.65400208001 2025-05-26,00:19:48.000,146,11092134,-795,0,1748218787,12636.832828609993,107.34619550999923,54323.67496344 2025-05-26,00:19:49.000,146,11092067,-795,0,1748218788,12636.758729200003,107.31094986000244,54323.43740136001 2025-05-26,00:19:50.000,146,11092101,-795,0,1748218789,12636.745256579998,107.3179989900018,54323.40945288 2025-05-26,00:19:51.000,146,11092161,-795,0,1748218790,12636.725047649998,107.31094986000244,54323.47932408 2025-05-26,00:19:52.000,146,11092107,-795,0,1748218791,12636.698102410002,107.32504812000116,54323.65400208001 2025-05-26,00:19:53.000,146,11092118,-795,0,1748218792,12636.610530379992,107.28980247000436,54323.57714376 2025-05-26,00:19:54.000,146,11092152,-795,0,1748218793,12636.576848830002,107.3179989900018,54323.5212468 2025-05-26,00:19:55.000,146,11092117,-795,0,1748218794,12636.590321449992,107.29685160000372,54323.57714376 2025-05-26,00:19:56.000,146,11092105,-795,0,1748218795,12636.576848830002,107.30390073000308,54323.67496344 2025-05-26,00:19:57.000,146,11092077,-795,0,1748218796,12636.563376209997,107.28980247000436,54323.58413088001 2025-05-26,00:19:58.000,146,11092084,-795,0,1748218797,12636.549903589992,107.30390073000308,54323.276697600006 2025-05-26,00:19:59.000,146,11092137,-795,0,1748218798,12636.455595250001,107.28980247000436,54323.21381352 2025-05-26,00:20:00.000,146,11092124,-795,0,1748218799,12636.482540489997,107.28980247000436,54323.11599384 2025-05-26,00:20:01.000,146,11092128,-795,0,1748218800,12636.415177390001,107.23340943000221,54323.33958168 2025-05-26,00:20:02.000,146,11092134,-795,0,1748218801,12636.388232149991,107.24750769000093,54323.11599384 2025-05-26,00:20:03.000,146,11092143,-795,0,1748218802,12636.482540489997,107.23340943000221,54323.53522104001 2025-05-26,00:20:04.000,146,11092150,-795,0,1748218803,12636.394968460001,107.22636030000285,54323.35355592 2025-05-26,00:20:05.000,146,11092145,-795,0,1748218804,12636.381495839996,107.21226204000413,54323.36054304 2025-05-26,00:20:06.000,146,11092131,-795,0,1748218805,12636.408441079991,107.25455682000029,54323.241762 2025-05-26,00:20:07.000,146,11092165,-795,0,1748218806,12636.374759530001,107.25455682000029,54323.1718908 2025-05-26,00:20:08.000,146,11092148,-795,0,1748218807,12636.388232149991,107.28980247000436,54323.1369552 2025-05-26,00:20:09.000,146,11092128,-795,0,1748218808,12636.347814289991,107.26865507999901,54323.067084 2025-05-26,00:20:10.000,146,11092113,-795,0,1748218809,12636.361286909996,107.28275333999773,54323.276697600006 2025-05-26,00:20:11.000,146,11092106,-795,0,1748218810,12636.415177390001,107.26865507999901,54323.34656880001 2025-05-26,00:20:12.000,146,11092142,-795,0,1748218811,12636.455595250001,107.27570420999837,54323.35355592 2025-05-26,00:20:13.000,146,11092106,-795,0,1748218812,12636.421913699996,107.28275333999773,54323.29067184 2025-05-26,00:20:14.000,146,11092102,-795,0,1748218813,12636.327605359991,107.33209725000052,54323.07407112 2025-05-26,00:20:15.000,146,11092164,-795,0,1748218814,12636.368023219991,107.3532446399986,54322.96227720001 2025-05-26,00:20:16.000,146,11092063,-795,0,1748218815,12636.401704769996,107.36029376999795,54322.88541888001 2025-05-26,00:20:17.000,146,11092104,-795,0,1748218816,12636.408441079991,107.34619550999923,54322.95529008 2025-05-26,00:20:18.000,146,11092146,-795,0,1748218817,12636.435386320001,107.3532446399986,54323.17887792001 2025-05-26,00:20:19.000,146,11092110,-795,0,1748218818,12636.442122629996,107.37439203000395,54323.17887792001 2025-05-26,00:20:20.000,146,11092119,-795,0,1748218819,12636.421913699996,107.3532446399986,54323.157916560005 2025-05-26,00:20:21.000,146,11092150,-795,0,1748218820,12636.435386320001,107.32504812000116,54323.206826400005 2025-05-26,00:20:22.000,146,11092113,-795,0,1748218821,12636.394968460001,107.36734290000459,54323.1369552 2025-05-26,00:20:23.000,146,11092124,-795,0,1748218822,12636.421913699996,107.36029376999795,54323.03214840001 2025-05-26,00:20:24.000,146,11092102,-795,0,1748218823,12636.31413274,107.36029376999795,54322.67580528001 2025-05-26,00:20:25.000,146,11092135,-795,0,1748218824,12636.374759530001,107.33914637999987,54322.773624960006 2025-05-26,00:20:26.000,146,11092119,-795,0,1748218825,12636.435386320001,107.33914637999987,54322.88541888001 2025-05-26,00:20:27.000,146,11092118,-795,0,1748218826,12636.428650009992,107.28275333999773,54323.1718908 2025-05-26,00:20:28.000,146,11092135,-795,0,1748218827,12636.428650009992,107.28980247000436,54323.15092944001 2025-05-26,00:20:29.000,146,11092059,-795,0,1748218828,12636.415177390001,107.26865507999901,54323.15092944001 2025-05-26,00:20:30.000,146,11092085,-795,0,1748218829,12636.381495839996,107.24750769000093,54322.9273416 2025-05-26,00:20:31.000,146,11092130,-795,0,1748218830,12636.368023219991,107.23340943000221,54322.98323856001 2025-05-26,00:20:32.000,146,11092092,-795,0,1748218831,12636.415177390001,107.26160594999965,54322.73868936 2025-05-26,00:20:33.000,146,11092126,-795,0,1748218832,12636.408441079991,107.22636030000285,54322.703753760004 2025-05-26,00:20:34.000,146,11092167,-795,0,1748218833,12636.428650009992,107.26160594999965,54322.76663784001 2025-05-26,00:20:35.000,146,11092142,-795,0,1748218834,12636.482540489997,107.2193111700035,54323.02516128 2025-05-26,00:20:36.000,146,11092120,-795,0,1748218835,12636.529694659992,107.22636030000285,54323.12298096 2025-05-26,00:20:37.000,146,11092103,-795,0,1748218836,12636.543167279997,107.19816377999814,54323.1369552 2025-05-26,00:20:38.000,146,11092168,-795,0,1748218837,12636.522958349997,107.24045856000157,54323.067084 2025-05-26,00:20:39.000,146,11092130,-795,0,1748218838,12636.529694659992,107.19816377999814,54322.96227720001 2025-05-26,00:20:40.000,146,11092121,-795,0,1748218839,12636.496013110002,107.19816377999814,54322.822534800005 2025-05-26,00:20:41.000,146,11092104,-795,0,1748218840,12636.509485729992,107.1699672600007,54322.73170224 2025-05-26,00:20:42.000,146,11092127,-795,0,1748218841,12636.590321449992,107.18406551999942,54322.87843176 2025-05-26,00:20:43.000,146,11092158,-795,0,1748218842,12636.644211929997,107.19111464999878,54322.90638024 2025-05-26,00:20:44.000,146,11092099,-795,0,1748218843,12636.516222040002,107.23340943000221,54322.96926432 2025-05-26,00:20:45.000,146,11092122,-795,0,1748218844,12636.583585139997,107.18406551999942,54323.01817416 2025-05-26,00:20:46.000,146,11092156,-795,0,1748218845,12636.543167279997,107.18406551999942,54323.039135520004 2025-05-26,00:20:47.000,146,11092126,-795,0,1748218846,12636.570112519992,107.21226204000413,54323.060096880006 2025-05-26,00:20:48.000,146,11092156,-795,0,1748218847,12636.529694659992,107.25455682000029,54323.01817416 2025-05-26,00:20:49.000,146,11092112,-795,0,1748218848,12636.502749419997,107.24750769000093,54322.69676664001 2025-05-26,00:20:50.000,146,11092165,-795,0,1748218849,12636.502749419997,107.22636030000285,54322.822534800005 2025-05-26,00:20:51.000,146,11092132,-795,0,1748218850,12636.543167279997,107.21226204000413,54322.82952192 2025-05-26,00:20:52.000,146,11092107,-795,0,1748218851,12636.502749419997,107.16291813000134,54322.89939312 2025-05-26,00:20:53.000,146,11092164,-795,0,1748218852,12636.462331559997,107.09947595999984,54322.97625144 2025-05-26,00:20:54.000,146,11092150,-795,0,1748218853,12636.374759530001,107.05013205000432,54322.73170224 2025-05-26,00:20:55.000,146,11092095,-795,0,1748218854,12636.381495839996,106.9725916200041,54322.73170224 2025-05-26,00:20:56.000,146,11092110,-795,0,1748218855,12636.442122629996,106.89505119000387,54322.80157344 2025-05-26,00:20:57.000,146,11092153,-795,0,1748218856,12636.576848830002,106.824559890003,54322.94830296 2025-05-26,00:20:58.000,146,11092121,-795,0,1748218857,12636.711575029993,106.84570728000108,54322.80856056 2025-05-26,00:20:59.000,146,11092092,-795,0,1748218858,12636.778938130003,106.88095292999787,54322.822534800005 2025-05-26,00:21:00.000,146,11092164,-795,0,1748218859,12636.738520270002,106.95144422999874,54322.73868936 2025-05-26,00:21:01.000,146,11092119,-795,0,1748218860,12636.772201819993,106.9584933599981,54323.09503248 2025-05-26,00:21:02.000,146,11092134,-795,0,1748218861,12636.704838719997,107.01488640000025,54323.060096880006 2025-05-26,00:21:03.000,146,11092148,-795,0,1748218862,12636.630739309992,107.0712794400024,54322.990225680005 2025-05-26,00:21:04.000,146,11092117,-795,0,1748218863,12636.610530379992,107.05718118000368,54323.05310976001 2025-05-26,00:21:05.000,146,11092108,-795,0,1748218864,12636.610530379992,107.07832857000176,54323.039135520004 2025-05-26,00:21:06.000,146,11092157,-795,0,1748218865,12636.597057760002,107.08537770000112,54323.01118704001 2025-05-26,00:21:07.000,146,11092151,-795,0,1748218866,12636.644211929997,107.07832857000176,54323.00419992 2025-05-26,00:21:08.000,146,11092119,-795,0,1748218867,12636.610530379992,107.07832857000176,54322.98323856001 2025-05-26,00:21:09.000,146,11092049,-795,0,1748218868,12636.543167279997,107.06423031000304,54322.93432872001 2025-05-26,00:21:10.000,146,11092155,-795,0,1748218869,12636.502749419997,107.0712794400024,54323.067084 2025-05-26,00:21:11.000,146,11092125,-795,0,1748218870,12636.496013110002,107.05013205000432,54323.10201960001 2025-05-26,00:21:12.000,146,11092163,-795,0,1748218871,12636.543167279997,107.06423031000304,54323.16490368 2025-05-26,00:21:13.000,146,11092155,-795,0,1748218872,12636.536430970002,107.05718118000368,54323.1718908 2025-05-26,00:21:14.000,146,11092131,-795,0,1748218873,12636.529694659992,107.09242683000048,54323.067084 2025-05-26,00:21:15.000,146,11092163,-795,0,1748218874,12636.549903589992,107.0712794400024,54322.920354480004 2025-05-26,00:21:16.000,146,11092118,-795,0,1748218875,12636.610530379992,107.08537770000112,54322.9273416 2025-05-26,00:21:17.000,146,11092104,-795,0,1748218876,12636.617266690002,107.09242683000048,54322.95529008 2025-05-26,00:21:18.000,146,11092151,-795,0,1748218877,12636.556639900002,107.08537770000112,54323.07407112 2025-05-26,00:21:19.000,146,11092125,-795,0,1748218878,12636.543167279997,107.0712794400024,54323.09503248 2025-05-26,00:21:20.000,146,11092131,-795,0,1748218879,12636.583585139997,107.05013205000432,54323.01118704001 2025-05-26,00:21:21.000,146,11092105,-795,0,1748218880,12636.650948239992,107.05718118000368,54323.09503248 2025-05-26,00:21:22.000,146,11092126,-795,0,1748218881,12636.650948239992,107.07832857000176,54323.18586504 2025-05-26,00:21:23.000,146,11092145,-795,0,1748218882,12636.671157169993,107.05013205000432,54322.97625144 2025-05-26,00:21:24.000,146,11092146,-795,0,1748218883,12636.657684550002,107.09947595999984,54322.74567648001 2025-05-26,00:21:25.000,146,11092140,-795,0,1748218884,12636.650948239992,107.05718118000368,54322.74567648001 2025-05-26,00:21:26.000,146,11092146,-795,0,1748218885,12636.650948239992,107.03603378999833,54322.82952192 2025-05-26,00:21:27.000,146,11092157,-795,0,1748218886,12636.650948239992,107.01488640000025,54323.060096880006 2025-05-26,00:21:28.000,146,11092160,-795,0,1748218887,12636.684629789997,107.02898465999897,54323.03214840001 2025-05-26,00:21:29.000,146,11092142,-795,0,1748218888,12636.691366099993,106.97964075000345,54322.9972128 2025-05-26,00:21:30.000,146,11092130,-795,0,1748218889,12636.684629789997,107.02193552999961,54323.039135520004 2025-05-26,00:21:31.000,146,11092137,-795,0,1748218890,12636.758729200003,106.95144422999874,54323.088045360004 2025-05-26,00:21:32.000,146,11092158,-795,0,1748218891,12636.758729200003,107.00078814000153,54322.89939312 2025-05-26,00:21:33.000,146,11092134,-795,0,1748218892,12636.751992889993,106.9232477100013,54322.81554768001 2025-05-26,00:21:34.000,146,11092194,-795,0,1748218893,12636.671157169993,106.9584933599981,54322.61990832 2025-05-26,00:21:35.000,146,11092133,-795,0,1748218894,12636.704838719997,106.93029684000066,54322.74567648001 2025-05-26,00:21:36.000,146,11092153,-795,0,1748218895,12636.664420859997,106.93734597000002,54322.9273416 2025-05-26,00:21:37.000,146,11092157,-795,0,1748218896,12636.691366099993,106.93734597000002,54322.9972128 2025-05-26,00:21:38.000,146,11092164,-795,0,1748218897,12636.731783959993,106.95144422999874,54323.12298096 2025-05-26,00:21:39.000,146,11092142,-795,0,1748218898,12636.704838719997,106.9232477100013,54323.04612264 2025-05-26,00:21:40.000,146,11092193,-795,0,1748218899,12636.677893480002,106.96554249000474,54323.039135520004 2025-05-26,00:21:41.000,146,11092132,-795,0,1748218900,12636.725047649998,106.97964075000345,54322.920354480004 2025-05-26,00:21:42.000,146,11092094,-795,0,1748218901,12636.725047649998,106.9725916200041,54322.82952192 2025-05-26,00:21:43.000,146,11092130,-795,0,1748218902,12636.671157169993,106.9725916200041,54322.85048328 2025-05-26,00:21:44.000,146,11092184,-795,0,1748218903,12636.650948239992,106.9584933599981,54322.90638024 2025-05-26,00:21:45.000,146,11092145,-795,0,1748218904,12636.657684550002,106.95144422999874,54322.97625144 2025-05-26,00:21:46.000,146,11092165,-795,0,1748218905,12636.677893480002,106.9725916200041,54323.01118704001 2025-05-26,00:21:47.000,146,11092155,-795,0,1748218906,12636.751992889993,106.96554249000474,54323.12996808001 2025-05-26,00:21:48.000,146,11092140,-795,0,1748218907,12636.758729200003,106.9584933599981,54323.157916560005 2025-05-26,00:21:49.000,146,11092083,-795,0,1748218908,12636.758729200003,106.90914945000259,54323.02516128 2025-05-26,00:21:50.000,146,11092129,-795,0,1748218909,12636.671157169993,106.9725916200041,54322.68977952 2025-05-26,00:21:51.000,146,11092184,-795,0,1748218910,12636.731783959993,106.9584933599981,54322.76663784001 2025-05-26,00:21:52.000,146,11092189,-795,0,1748218911,12636.725047649998,106.99373901000217,54322.83650904 2025-05-26,00:21:53.000,146,11092134,-795,0,1748218912,12636.738520270002,106.9725916200041,54323.01817416 2025-05-26,00:21:54.000,146,11092156,-795,0,1748218913,12636.664420859997,106.97964075000345,54322.9273416 2025-05-26,00:21:55.000,146,11092126,-795,0,1748218914,12636.778938130003,106.9725916200041,54323.039135520004 2025-05-26,00:21:56.000,146,11092164,-795,0,1748218915,12636.792410749993,106.9584933599981,54323.1369552 2025-05-26,00:21:57.000,146,11092099,-795,0,1748218916,12636.772201819993,106.9584933599981,54323.109006720006 2025-05-26,00:21:58.000,146,11092197,-795,0,1748218917,12636.799147059988,106.99373901000217,54322.83650904 2025-05-26,00:21:59.000,146,11092166,-795,0,1748218918,12636.785674439998,106.94439509999938,54322.73170224 2025-05-26,00:22:00.000,146,11092196,-795,0,1748218919,12636.812619679993,106.9584933599981,54322.73170224 2025-05-26,00:22:01.000,146,11092159,-795,0,1748218920,12636.839564919988,106.94439509999938,54323.07407112 2025-05-26,00:22:02.000,146,11092159,-795,0,1748218921,12636.900191709989,106.9232477100013,54323.09503248 2025-05-26,00:22:03.000,146,11092167,-795,0,1748218922,12636.832828609993,106.9232477100013,54322.990225680005 2025-05-26,00:22:04.000,146,11092111,-795,0,1748218923,12636.751992889993,106.97964075000345,54323.01817416 2025-05-26,00:22:05.000,146,11092217,-795,0,1748218924,12636.886719089998,106.90914945000259,54323.039135520004 2025-05-26,00:22:06.000,146,11092110,-795,0,1748218925,12636.927136949998,106.96554249000474,54322.96926432 2025-05-26,00:22:07.000,146,11092145,-795,0,1748218926,12636.900191709989,106.97964075000345,54322.80157344 2025-05-26,00:22:08.000,146,11092167,-795,0,1748218927,12636.913664329993,106.98668988000281,54322.90638024 2025-05-26,00:22:09.000,146,11092126,-795,0,1748218928,12636.933873259994,107.01488640000025,54322.93432872001 2025-05-26,00:22:10.000,146,11092220,-795,0,1748218929,12636.947345879998,107.00078814000153,54323.04612264 2025-05-26,00:22:11.000,146,11092132,-795,0,1748218930,12636.954082189994,107.01488640000025,54323.060096880006 2025-05-26,00:22:12.000,146,11092165,-795,0,1748218931,12637.001236359989,107.0712794400024,54323.17887792001 2025-05-26,00:22:13.000,146,11092128,-795,0,1748218932,12637.001236359989,107.06423031000304,54323.10201960001 2025-05-26,00:22:14.000,146,11092158,-795,0,1748218933,12636.866510159998,107.12767248000455,54322.990225680005 2025-05-26,00:22:15.000,146,11092164,-795,0,1748218934,12636.967554809999,107.17701639000006,54322.81554768001 2025-05-26,00:22:16.000,146,11092145,-795,0,1748218935,12636.954082189994,107.2193111700035,54322.822534800005 2025-05-26,00:22:17.000,146,11092159,-795,0,1748218936,12637.028181599999,107.20521291000478,54322.90638024 2025-05-26,00:22:18.000,146,11092128,-795,0,1748218937,12637.055126839994,107.20521291000478,54322.96227720001 2025-05-26,00:22:19.000,146,11092138,-795,0,1748218938,12637.04165421999,107.24750769000093,54323.11599384 2025-05-26,00:22:20.000,146,11092158,-795,0,1748218939,12637.034917909994,107.27570420999837,54323.04612264 2025-05-26,00:22:21.000,146,11092117,-795,0,1748218940,12637.10228100999,107.23340943000221,54323.08105824001 2025-05-26,00:22:22.000,146,11092176,-795,0,1748218941,12637.08207207999,107.26865507999901,54323.1718908 2025-05-26,00:22:23.000,146,11092145,-795,0,1748218942,12637.10228100999,107.26865507999901,54323.19983928001 2025-05-26,00:22:24.000,146,11092201,-795,0,1748218943,12637.034917909994,107.28275333999773,54322.88541888001 2025-05-26,00:22:25.000,146,11092135,-795,0,1748218944,12637.068599459999,107.29685160000372,54322.85048328 2025-05-26,00:22:26.000,146,11092158,-795,0,1748218945,12637.088808389999,107.3179989900018,54322.97625144 2025-05-26,00:22:27.000,146,11092115,-795,0,1748218946,12636.987763739999,107.25455682000029,54322.990225680005 2025-05-26,00:22:28.000,146,11092166,-795,0,1748218947,12637.12922625,107.28980247000436,54323.26272336 2025-05-26,00:22:29.000,146,11092128,-795,0,1748218948,12637.034917909994,107.27570420999837,54323.15092944001 2025-05-26,00:22:30.000,146,11092152,-795,0,1748218949,12637.055126839994,107.28275333999773,54323.206826400005 2025-05-26,00:22:31.000,146,11092193,-795,0,1748218950,12637.048390529999,107.28275333999773,54323.15092944001 2025-05-26,00:22:32.000,146,11092150,-795,0,1748218951,12637.034917909994,107.28980247000436,54323.060096880006 2025-05-26,00:22:33.000,146,11092123,-795,0,1748218952,12637.048390529999,107.33914637999987,54323.01118704001 2025-05-26,00:22:34.000,146,11092178,-795,0,1748218953,12636.994500049994,107.3532446399986,54322.97625144 2025-05-26,00:22:35.000,146,11092149,-795,0,1748218954,12636.994500049994,107.36734290000459,54322.990225680005 2025-05-26,00:22:36.000,146,11092139,-795,0,1748218955,12637.034917909994,107.34619550999923,54323.374517280005 2025-05-26,00:22:37.000,146,11092063,-795,0,1748218956,12636.987763739999,107.36734290000459,54323.30464608 2025-05-26,00:22:38.000,146,11092176,-795,0,1748218957,12636.981027429989,107.40258855000138,54323.31862032001 2025-05-26,00:22:39.000,146,11092127,-795,0,1748218958,12636.981027429989,107.43078506999882,54323.1718908 2025-05-26,00:22:40.000,146,11092150,-795,0,1748218959,12636.981027429989,107.47307985000225,54323.206826400005 2025-05-26,00:22:41.000,146,11092143,-795,0,1748218960,12637.034917909994,107.50127636999969,54323.12298096 2025-05-26,00:22:42.000,146,11092168,-795,0,1748218961,12637.048390529999,107.5294728900044,54323.157916560005 2025-05-26,00:22:43.000,146,11092186,-795,0,1748218962,12637.028181599999,107.55766941000184,54323.18586504 2025-05-26,00:22:44.000,146,11092170,-795,0,1748218963,12637.001236359989,107.55062028000248,54323.227787760006 2025-05-26,00:22:45.000,146,11092157,-795,0,1748218964,12637.034917909994,107.5294728900044,54323.34656880001 2025-05-26,00:22:46.000,146,11092126,-795,0,1748218965,12637.034917909994,107.53652202000376,54323.33958168 2025-05-26,00:22:47.000,146,11092190,-795,0,1748218966,12637.048390529999,107.57176767000055,54323.395478640006 2025-05-26,00:22:48.000,146,11092125,-795,0,1748218967,12637.048390529999,107.57176767000055,54323.34656880001 2025-05-26,00:22:49.000,146,11092168,-795,0,1748218968,12637.068599459999,107.57176767000055,54323.38849152001 2025-05-26,00:22:50.000,146,11092182,-795,0,1748218969,12637.048390529999,107.57881679999991,54323.14394232 2025-05-26,00:22:51.000,146,11092171,-795,0,1748218970,12637.08207207999,107.57176767000055,54323.14394232 2025-05-26,00:22:52.000,146,11092183,-795,0,1748218971,12637.115753629994,107.55766941000184,54323.206826400005 2025-05-26,00:22:53.000,146,11092122,-795,0,1748218972,12637.088808389999,107.54357115000312,54323.3815044 2025-05-26,00:22:54.000,146,11092165,-795,0,1748218973,12636.974291119994,107.52242375999776,54323.206826400005 2025-05-26,00:22:55.000,146,11092132,-795,0,1748218974,12637.028181599999,107.49422724000033,54323.30464608 2025-05-26,00:22:56.000,146,11092166,-795,0,1748218975,12637.06186314999,107.45193246000417,54323.33259456 2025-05-26,00:22:57.000,146,11092172,-795,0,1748218976,12637.075335769994,107.45898159000353,54323.423427120004 2025-05-26,00:22:58.000,146,11092164,-795,0,1748218977,12637.10228100999,107.46603072000289,54323.28368472 2025-05-26,00:22:59.000,146,11092144,-795,0,1748218978,12637.095544699994,107.48012898000161,54323.19285216 2025-05-26,00:23:00.000,146,11092142,-795,0,1748218979,12637.088808389999,107.47307985000225,54323.227787760006 2025-05-26,00:23:01.000,146,11092126,-795,0,1748218980,12637.055126839994,107.46603072000289,54323.23477488 2025-05-26,00:23:02.000,146,11092147,-715,0,1748218981,12637.10228100999,107.45898159000353,54323.50028544 2025-05-26,00:23:03.000,146,11092206,-795,0,1748218982,12637.048390529999,107.49422724000033,54323.493298320005 2025-05-26,00:23:04.000,146,11092148,-795,0,1748218983,12637.014708979994,107.50832549999905,54323.41644000001 2025-05-26,00:23:05.000,146,11092157,-795,0,1748218984,12636.960818499989,107.50127636999969,54323.395478640006 2025-05-26,00:23:06.000,146,11092179,-795,0,1748218985,12637.04165421999,107.52242375999776,54323.47932408 2025-05-26,00:23:07.000,146,11092130,-795,0,1748218986,12637.12248993999,107.57176767000055,54323.374517280005 2025-05-26,00:23:08.000,146,11092139,-795,0,1748218987,12637.14269886999,107.59291505999863,54323.33259456 2025-05-26,00:23:09.000,146,11092131,-795,0,1748218988,12637.16964411,107.61406245000398,54323.3815044 2025-05-26,00:23:10.000,146,11092160,-795,0,1748218989,12637.10228100999,107.64225897000142,54323.38849152001 2025-05-26,00:23:11.000,146,11092103,-795,0,1748218990,12637.12248993999,107.65635723000014,54323.374517280005 2025-05-26,00:23:12.000,146,11092156,-795,0,1748218991,12637.16964411,107.69865201000357,54323.46534984001 2025-05-26,00:23:13.000,146,11092163,-795,0,1748218992,12637.216798279995,107.74094678999973,54323.48631120001 2025-05-26,00:23:14.000,146,11092149,-795,0,1748218993,12637.176380419995,107.7620941799978,54323.31862032001 2025-05-26,00:23:15.000,146,11092176,-795,0,1748218994,12637.22353458999,107.79029070000252,54323.35355592 2025-05-26,00:23:16.000,146,11092167,-795,0,1748218995,12637.338051859995,107.85373287000402,54323.26272336 2025-05-26,00:23:17.000,146,11092116,-795,0,1748218996,12637.30437030999,107.84668374000466,54323.22080064001 2025-05-26,00:23:18.000,146,11092190,-795,0,1748218997,12637.338051859995,107.86078200000338,54323.24874912001 2025-05-26,00:23:19.000,146,11092170,-795,0,1748218998,12637.33131555,107.88192939000146,54323.35355592 2025-05-26,00:23:20.000,146,11092150,-795,0,1748218999,12637.358260789995,107.86783113000274,54323.31862032001 2025-05-26,00:23:21.000,146,11092188,-795,0,1748219000,12637.42562388999,107.86783113000274,54323.47233696 2025-05-26,00:23:22.000,146,11092161,-795,0,1748219001,12637.45256913,107.91717503999826,54323.563169520006 2025-05-26,00:23:23.000,146,11092132,-795,0,1748219002,12637.42562388999,107.89602765000018,54323.50727256 2025-05-26,00:23:24.000,146,11092171,-795,0,1748219003,12637.418887579995,107.93127330000425,54323.12996808001 2025-05-26,00:23:25.000,146,11092198,-795,0,1748219004,12637.47277806,107.86078200000338,54323.18586504 2025-05-26,00:23:26.000,146,11092138,-795,0,1748219005,12637.506459609991,107.86078200000338,54323.12996808001 2025-05-26,00:23:27.000,146,11092140,-795,0,1748219006,12637.42562388999,107.88897852000082,54323.23477488 2025-05-26,00:23:28.000,146,11092109,-795,0,1748219007,12637.479514369996,107.85373287000402,54323.23477488 2025-05-26,00:23:29.000,146,11092148,-795,0,1748219008,12637.567086399991,107.85373287000402,54323.395478640006 2025-05-26,00:23:30.000,146,11092178,-795,0,1748219009,12637.526668539991,107.86783113000274,54323.43041424 2025-05-26,00:23:31.000,146,11092130,-795,0,1748219010,12637.53340485,107.85373287000402,54323.41644000001 2025-05-26,00:23:32.000,146,11092188,-795,0,1748219011,12637.53340485,107.86783113000274,54323.325607440005 2025-05-26,00:23:33.000,146,11092125,-795,0,1748219012,12637.573822710001,107.85373287000402,54323.30464608 2025-05-26,00:23:34.000,146,11092146,-795,0,1748219013,12637.49298699,107.90307677999954,54323.02516128 2025-05-26,00:23:35.000,146,11092135,-795,0,1748219014,12637.499723299996,107.8748802600021,54323.039135520004 2025-05-26,00:23:36.000,146,11092186,-795,0,1748219015,12637.45256913,107.88192939000146,54323.325607440005 2025-05-26,00:23:37.000,146,11092157,-795,0,1748219016,12637.51319592,107.8748802600021,54323.4513756 2025-05-26,00:23:38.000,146,11092153,-795,0,1748219017,12637.51319592,107.95242069000233,54323.4513756 2025-05-26,00:23:39.000,146,11092149,-795,0,1748219018,12637.519932229996,107.95242069000233,54323.40945288 2025-05-26,00:23:40.000,146,11092179,-795,0,1748219019,12637.506459609991,107.98061720999976,54323.423427120004 2025-05-26,00:23:41.000,146,11092136,-795,0,1748219020,12637.418887579995,108.02996112000255,54323.10201960001 2025-05-26,00:23:42.000,146,11092115,-795,0,1748219021,12637.459305439996,108.02996112000255,54323.08105824001 2025-05-26,00:23:43.000,146,11092136,-795,0,1748219022,12637.4323602,108.06520676999935,54323.109006720006 2025-05-26,00:23:44.000,146,11092155,-795,0,1748219023,12637.38520602999,108.07225589999871,54323.19983928001 2025-05-26,00:23:45.000,146,11092155,-795,0,1748219024,12637.36499709999,108.1215998100015,54323.28368472 2025-05-26,00:23:46.000,146,11092190,-795,0,1748219025,12637.36499709999,108.13569807000022,54323.36753016001 2025-05-26,00:23:47.000,146,11092158,-795,0,1748219026,12637.398678649995,108.14979632999894,54323.423427120004 2025-05-26,00:23:48.000,146,11092135,-795,0,1748219027,12637.418887579995,108.17094372000429,54323.41644000001 2025-05-26,00:23:49.000,146,11092162,-795,0,1748219028,12637.40541495999,108.10750155000278,54323.34656880001 2025-05-26,00:23:50.000,146,11092148,-795,0,1748219029,12637.37173341,108.17094372000429,54323.01817416 2025-05-26,00:23:51.000,146,11092137,-795,0,1748219030,12637.338051859995,108.14979632999894,54322.9972128 2025-05-26,00:23:52.000,146,11092168,-795,0,1748219031,12637.35152448,108.11455068000214,54323.10201960001 2025-05-26,00:23:53.000,146,11092182,-795,0,1748219032,12637.34478816999,108.12864894000086,54323.33259456 2025-05-26,00:23:54.000,146,11092156,-795,0,1748219033,12637.338051859995,108.10750155000278,54323.24874912001 2025-05-26,00:23:55.000,146,11092179,-795,0,1748219034,12637.358260789995,108.11455068000214,54323.30464608 2025-05-26,00:23:56.000,146,11092127,-795,0,1748219035,12637.40541495999,108.12864894000086,54323.38849152001 2025-05-26,00:23:57.000,146,11092184,-795,0,1748219036,12637.42562388999,108.0863541600047,54323.34656880001 2025-05-26,00:23:58.000,146,11092154,-795,0,1748219037,12637.39194234,108.06520676999935,54323.00419992 2025-05-26,00:23:59.000,146,11092166,-795,0,1748219038,12637.35152448,108.09340329000406,54322.85048328 2025-05-26,00:24:00.000,146,11092102,-795,0,1748219039,12637.37173341,108.05815763999999,54322.87843176 2025-05-26,00:24:01.000,146,11092147,-795,0,1748219040,12637.41215127,108.03701025000191,54323.02516128 2025-05-26,00:24:02.000,146,11092124,-795,0,1748219041,12637.277425069995,107.99471546999848,54322.892406000006 2025-05-26,00:24:03.000,146,11092161,-795,0,1748219042,12637.35152448,107.96651895000105,54323.206826400005 2025-05-26,00:24:04.000,146,11092163,-795,0,1748219043,12637.297633999995,107.9735680800004,54323.09503248 2025-05-26,00:24:05.000,146,11092138,-795,0,1748219044,12637.32457923999,107.96651895000105,54323.067084 2025-05-26,00:24:06.000,146,11092088,-795,0,1748219045,12637.26395244999,107.89602765000018,54322.703753760004 2025-05-26,00:24:07.000,146,11092124,-795,0,1748219046,12637.2302709,107.95242069000233,54322.71772800001 2025-05-26,00:24:08.000,146,11092070,-795,0,1748219047,12637.237007209995,107.95946982000169,54322.73868936 2025-05-26,00:24:09.000,146,11092165,-795,0,1748219048,12637.28416137999,107.96651895000105,54322.81554768001 2025-05-26,00:24:10.000,146,11092156,-795,0,1748219049,12637.29089769,107.96651895000105,54323.03214840001 2025-05-26,00:24:11.000,146,11092141,-795,0,1748219050,12637.27068876,107.93832243000361,54322.96227720001 2025-05-26,00:24:12.000,146,11092168,-795,0,1748219051,12637.27068876,107.93127330000425,54322.96227720001 2025-05-26,00:24:13.000,146,11092113,-795,0,1748219052,12637.30437030999,107.93127330000425,54323.01817416 2025-05-26,00:24:14.000,146,11092156,-795,0,1748219053,12637.22353458999,107.88897852000082,54322.88541888001 2025-05-26,00:24:15.000,146,11092105,-795,0,1748219054,12637.277425069995,107.9101259099989,54322.703753760004 2025-05-26,00:24:16.000,146,11092148,-795,0,1748219055,12637.29089769,107.93127330000425,54322.724715120006 2025-05-26,00:24:17.000,146,11092200,-795,0,1748219056,12637.317842929995,107.90307677999954,54322.64086968 2025-05-26,00:24:18.000,146,11092163,-795,0,1748219057,12637.36499709999,107.9101259099989,54322.773624960006 2025-05-26,00:24:19.000,146,11092176,-795,0,1748219058,12637.31110662,107.88192939000146,54322.89939312 2025-05-26,00:24:20.000,146,11092176,-795,0,1748219059,12637.297633999995,107.88192939000146,54322.89939312 2025-05-26,00:24:21.000,146,11092107,-795,0,1748219060,12637.34478816999,107.85373287000402,54322.93432872001 2025-05-26,00:24:22.000,146,11092160,-795,0,1748219061,12637.26395244999,107.86078200000338,54322.752663600004 2025-05-26,00:24:23.000,146,11092120,-795,0,1748219062,12637.297633999995,107.9101259099989,54322.82952192 2025-05-26,00:24:24.000,146,11092139,-795,0,1748219063,12637.31110662,107.95946982000169,54322.584972720004 2025-05-26,00:24:25.000,146,11092188,-795,0,1748219064,12637.31110662,107.92422417000489,54322.584972720004 2025-05-26,00:24:26.000,146,11092186,-795,0,1748219065,12637.338051859995,107.95946982000169,54322.66183104 2025-05-26,00:24:27.000,146,11092186,-795,0,1748219066,12637.33131555,107.95242069000233,54322.871444640004 2025-05-26,00:24:28.000,146,11092145,-795,0,1748219067,12637.317842929995,108.00176459999784,54323.00419992 2025-05-26,00:24:29.000,146,11092193,-795,0,1748219068,12637.378469719995,107.96651895000105,54322.96926432 2025-05-26,00:24:30.000,146,11092205,-795,0,1748219069,12637.31110662,107.98766633999912,54322.80157344 2025-05-26,00:24:31.000,146,11092071,-795,0,1748219070,12637.30437030999,107.99471546999848,54322.81554768001 2025-05-26,00:24:32.000,146,11092156,-795,0,1748219071,12637.32457923999,107.98766633999912,54322.87843176 2025-05-26,00:24:33.000,146,11092142,-795,0,1748219072,12637.31110662,108.0229119900032,54322.57798560001 2025-05-26,00:24:34.000,146,11092110,-795,0,1748219073,12637.297633999995,108.0229119900032,54322.605934080006 2025-05-26,00:24:35.000,146,11092148,-795,0,1748219074,12637.31110662,107.99471546999848,54322.59195984 2025-05-26,00:24:36.000,146,11092188,-795,0,1748219075,12637.32457923999,108.00176459999784,54322.86445752001 2025-05-26,00:24:37.000,146,11092135,-795,0,1748219076,12637.30437030999,107.96651895000105,54322.88541888001 2025-05-26,00:24:38.000,146,11092144,-795,0,1748219077,12637.29089769,107.96651895000105,54322.87843176 2025-05-26,00:24:39.000,146,11092156,-795,0,1748219078,12637.156171489994,107.95946982000169,54322.50112728 2025-05-26,00:24:40.000,146,11092109,-795,0,1748219079,12637.2302709,107.96651895000105,54322.654843920005 2025-05-26,00:24:41.000,146,11092157,-795,0,1748219080,12637.297633999995,107.98766633999912,54322.605934080006 2025-05-26,00:24:42.000,146,11092159,-795,0,1748219081,12637.28416137999,108.00176459999784,54322.536062880004 2025-05-26,00:24:43.000,146,11092159,-795,0,1748219082,12637.28416137999,107.9735680800004,54322.59195984 2025-05-26,00:24:44.000,146,11092169,-795,0,1748219083,12637.21006197,108.00176459999784,54322.487153040005 2025-05-26,00:24:45.000,146,11092137,-795,0,1748219084,12637.27068876,107.92422417000489,54322.71074088 2025-05-26,00:24:46.000,146,11092119,-795,0,1748219085,12637.277425069995,107.92422417000489,54322.73170224 2025-05-26,00:24:47.000,146,11092123,-795,0,1748219086,12637.26395244999,107.90307677999954,54322.66881816 2025-05-26,00:24:48.000,146,11092138,-795,0,1748219087,12637.27068876,107.95242069000233,54322.752663600004 2025-05-26,00:24:49.000,146,11092192,-795,0,1748219088,12637.27068876,107.91717503999826,54322.605934080006 2025-05-26,00:24:50.000,146,11092164,-795,0,1748219089,12637.29089769,107.89602765000018,54322.417281840004 2025-05-26,00:24:51.000,146,11092187,-795,0,1748219090,12637.35152448,107.8748802600021,54322.45920456001 2025-05-26,00:24:52.000,146,11092153,-795,0,1748219091,12637.29089769,107.9101259099989,54322.3334364 2025-05-26,00:24:53.000,146,11092142,-795,0,1748219092,12637.35152448,107.85373287000402,54322.584972720004 2025-05-26,00:24:54.000,146,11092140,-795,0,1748219093,12637.29089769,107.88897852000082,54322.48016592001 2025-05-26,00:24:55.000,146,11092148,-795,0,1748219094,12637.32457923999,107.8748802600021,54322.51510152 2025-05-26,00:24:56.000,146,11092145,-795,0,1748219095,12637.358260789995,107.92422417000489,54322.52907576001 2025-05-26,00:24:57.000,146,11092179,-795,0,1748219096,12637.39194234,107.95242069000233,54322.61990832 2025-05-26,00:24:58.000,146,11092126,-795,0,1748219097,12637.418887579995,107.96651895000105,54322.62689544001 2025-05-26,00:24:59.000,146,11092124,-795,0,1748219098,12637.40541495999,108.00176459999784,54322.4033076 2025-05-26,00:25:00.000,146,11092160,-795,0,1748219099,12637.40541495999,108.01586286000384,54322.319462160005 2025-05-26,00:25:01.000,146,11092169,-795,0,1748219100,12637.41215127,108.00881373000448,54322.41029472001 2025-05-26,00:25:02.000,146,11092172,-795,0,1748219101,12637.398678649995,108.00176459999784,54322.6129212 2025-05-26,00:25:03.000,146,11092188,-795,0,1748219102,12637.378469719995,108.06520676999935,54322.62689544001 2025-05-26,00:25:04.000,146,11092186,-795,0,1748219103,12637.32457923999,108.07225589999871,54322.61990832 2025-05-26,00:25:05.000,146,11092154,-795,0,1748219104,12637.338051859995,108.07930502999807,54322.61990832 2025-05-26,00:25:06.000,146,11092164,-795,0,1748219105,12637.36499709999,108.10045242000342,54322.59195984 2025-05-26,00:25:07.000,146,11092182,-795,0,1748219106,12637.39194234,108.04405938000127,54322.16574552 2025-05-26,00:25:08.000,146,11092187,-795,0,1748219107,12637.42562388999,108.09340329000406,54322.3334364 2025-05-26,00:25:09.000,146,11092102,-795,0,1748219108,12637.45256913,108.09340329000406,54322.536062880004 2025-05-26,00:25:10.000,146,11092169,-795,0,1748219109,12637.338051859995,108.11455068000214,54322.52907576001 2025-05-26,00:25:11.000,146,11092135,-795,0,1748219110,12637.33131555,108.04405938000127,54322.63388256 2025-05-26,00:25:12.000,146,11092150,-795,0,1748219111,12637.39194234,108.07930502999807,54322.724715120006 2025-05-26,00:25:13.000,146,11092151,-795,0,1748219112,12637.37173341,108.07225589999871,54322.703753760004 2025-05-26,00:25:14.000,146,11092182,-795,0,1748219113,12637.257216139995,108.07225589999871,54322.64086968 2025-05-26,00:25:15.000,146,11092203,-795,0,1748219114,12637.338051859995,108.06520676999935,54322.557024240006 2025-05-26,00:25:16.000,146,11092176,-795,0,1748219115,12637.418887579995,108.07930502999807,54322.46619168 2025-05-26,00:25:17.000,146,11092118,-795,0,1748219116,12637.36499709999,107.98766633999912,54322.36138488001 2025-05-26,00:25:18.000,146,11092209,-795,0,1748219117,12637.39194234,107.95946982000169,54322.28452656 2025-05-26,00:25:19.000,146,11092155,-795,0,1748219118,12637.45256913,107.93832243000361,54322.59894696001 2025-05-26,00:25:20.000,146,11092123,-795,0,1748219119,12637.459305439996,107.9735680800004,54322.50112728 2025-05-26,00:25:21.000,146,11092157,-795,0,1748219120,12637.39194234,108.00176459999784,54322.48016592001 2025-05-26,00:25:22.000,146,11092173,-795,0,1748219121,12637.378469719995,108.05815763999999,54322.54305 2025-05-26,00:25:23.000,146,11092144,-795,0,1748219122,12637.38520602999,108.04405938000127,54322.73170224 2025-05-26,00:25:24.000,146,11092138,-795,0,1748219123,12637.34478816999,108.1215998100015,54322.45221744 2025-05-26,00:25:25.000,146,11092162,-795,0,1748219124,12637.35152448,108.0863541600047,54322.4033076 2025-05-26,00:25:26.000,146,11092127,-795,0,1748219125,12637.36499709999,108.11455068000214,54322.49414016 2025-05-26,00:25:27.000,146,11092160,-795,0,1748219126,12637.358260789995,108.11455068000214,54322.584972720004 2025-05-26,00:25:28.000,146,11092223,-795,0,1748219127,12637.32457923999,108.07930502999807,54322.74567648001 2025-05-26,00:25:29.000,146,11092175,-795,0,1748219128,12637.277425069995,108.06520676999935,54322.67580528001 2025-05-26,00:25:30.000,146,11092185,-795,0,1748219129,12637.31110662,108.1215998100015,54322.73868936 2025-05-26,00:25:31.000,146,11092203,-795,0,1748219130,12637.317842929995,108.07930502999807,54322.76663784001 2025-05-26,00:25:32.000,146,11092153,-795,0,1748219131,12637.31110662,108.11455068000214,54322.79458632001 2025-05-26,00:25:33.000,146,11092189,-795,0,1748219132,12637.33131555,108.09340329000406,54322.64785680001 2025-05-26,00:25:34.000,146,11092165,-795,0,1748219133,12637.21006197,108.11455068000214,54322.417281840004 2025-05-26,00:25:35.000,146,11092157,-795,0,1748219134,12637.21006197,108.1568454599983,54322.45920456001 2025-05-26,00:25:36.000,146,11092202,-795,0,1748219135,12637.196589349995,108.13569807000022,54322.66881816 2025-05-26,00:25:37.000,146,11092189,-795,0,1748219136,12637.216798279995,108.14274719999958,54322.724715120006 2025-05-26,00:25:38.000,146,11092156,-715,0,1748219137,12637.22353458999,108.14274719999958,54322.76663784001 2025-05-26,00:25:39.000,146,11092176,-795,0,1748219138,12637.18311672999,108.17799285000365,54322.752663600004 2025-05-26,00:25:40.000,146,11092162,-795,0,1748219139,12637.12922625,108.14274719999958,54322.69676664001 2025-05-26,00:25:41.000,146,11092177,-795,0,1748219140,12637.20332565999,108.14274719999958,54322.6129212 2025-05-26,00:25:42.000,146,11092179,-795,0,1748219141,12637.156171489994,108.16389458999765,54322.44523032 2025-05-26,00:25:43.000,146,11092185,-795,0,1748219142,12637.16290779999,108.19209111000237,54322.43125608001 2025-05-26,00:25:44.000,146,11092177,-795,0,1748219143,12637.08207207999,108.19209111000237,54322.319462160005 2025-05-26,00:25:45.000,146,11092154,-795,0,1748219144,12637.04165421999,108.17799285000365,54322.51510152 2025-05-26,00:25:46.000,146,11092162,-795,0,1748219145,12637.088808389999,108.20618937000108,54322.51510152 2025-05-26,00:25:47.000,146,11092175,-795,0,1748219146,12637.10901732,108.19209111000237,54322.6129212 2025-05-26,00:25:48.000,146,11092162,-795,0,1748219147,12637.10228100999,108.2202876299998,54322.56401136 2025-05-26,00:25:49.000,146,11092137,-795,0,1748219148,12637.095544699994,108.20618937000108,54322.42426896 2025-05-26,00:25:50.000,146,11092155,-795,0,1748219149,12637.095544699994,108.2202876299998,54322.151771280005 2025-05-26,00:25:51.000,146,11092130,-795,0,1748219150,12637.075335769994,108.185041980003,54322.151771280005 2025-05-26,00:25:52.000,146,11092190,-795,0,1748219151,12637.095544699994,108.17094372000429,54322.221642480006 2025-05-26,00:25:53.000,146,11092172,-795,0,1748219152,12637.06186314999,108.14274719999958,54322.41029472001 2025-05-26,00:25:54.000,146,11092147,-795,0,1748219153,12637.007972669999,108.14274719999958,54322.36138488001 2025-05-26,00:25:55.000,146,11092188,-795,0,1748219154,12637.007972669999,108.1568454599983,54322.42426896 2025-05-26,00:25:56.000,146,11092189,-795,0,1748219155,12636.954082189994,108.09340329000406,54322.34741064 2025-05-26,00:25:57.000,146,11092120,-795,0,1748219156,12637.028181599999,108.10750155000278,54322.45221744 2025-05-26,00:25:58.000,146,11092146,-795,0,1748219157,12636.974291119994,108.0863541600047,54322.270552320006 2025-05-26,00:25:59.000,146,11092162,-795,0,1748219158,12636.954082189994,108.1215998100015,54322.16574552 2025-05-26,00:26:00.000,146,11092200,-795,0,1748219159,12636.927136949998,108.13569807000022,54322.04696448001 2025-05-26,00:26:01.000,146,11092175,-795,0,1748219160,12636.920400639989,108.13569807000022,54322.053951600006 2025-05-26,00:26:02.000,146,11092193,-795,0,1748219161,12636.927136949998,108.13569807000022,54322.39632048 2025-05-26,00:26:03.000,146,11092147,-795,0,1748219162,12636.947345879998,108.1568454599983,54322.438243200006 2025-05-26,00:26:04.000,146,11092159,-795,0,1748219163,12636.853037539993,108.19209111000237,54322.319462160005 2025-05-26,00:26:05.000,146,11092174,-795,0,1748219164,12636.873246469993,108.21323850000044,54322.28452656 2025-05-26,00:26:06.000,146,11092130,-795,0,1748219165,12636.873246469993,108.26258241000323,54322.26356520001 2025-05-26,00:26:07.000,146,11092180,-795,0,1748219166,12636.879982779988,108.29077893000067,54322.06093872 2025-05-26,00:26:08.000,146,11092148,-795,0,1748219167,12636.812619679993,108.38241761999961,54322.13779704 2025-05-26,00:26:09.000,146,11092136,-795,0,1748219168,12636.745256579998,108.38946674999897,54322.053951600006 2025-05-26,00:26:10.000,146,11092195,-795,0,1748219169,12636.819355989988,108.36127023000154,54322.12382280001 2025-05-26,00:26:11.000,146,11092144,-795,0,1748219170,12636.893455399993,108.39651587999833,54322.389333360006 2025-05-26,00:26:12.000,146,11092157,-795,0,1748219171,12636.846301229998,108.41061414000433,54322.4033076 2025-05-26,00:26:13.000,146,11092171,-795,0,1748219172,12636.873246469993,108.39651587999833,54322.4033076 2025-05-26,00:26:14.000,146,11092170,-795,0,1748219173,12636.745256579998,108.4317615300024,54322.26356520001 2025-05-26,00:26:15.000,146,11092155,-795,0,1748219174,12636.805883369998,108.45290892000048,54322.34741064 2025-05-26,00:26:16.000,146,11092106,-795,0,1748219175,12636.805883369998,108.48815457000455,54322.019016 2025-05-26,00:26:17.000,146,11092204,-795,0,1748219176,12636.711575029993,108.50225283000327,54321.87927360001 2025-05-26,00:26:18.000,146,11092177,-795,0,1748219177,12636.832828609993,108.48110543999792,54322.249590960004 2025-05-26,00:26:19.000,146,11092188,-795,0,1748219178,12636.819355989988,108.49520370000391,54322.4033076 2025-05-26,00:26:20.000,146,11092164,-795,0,1748219179,12636.772201819993,108.50225283000327,54322.46619168 2025-05-26,00:26:21.000,146,11092154,-795,0,1748219180,12636.745256579998,108.49520370000391,54322.270552320006 2025-05-26,00:26:22.000,146,11092090,-795,0,1748219181,12636.738520270002,108.43881066000176,54322.34042352001 2025-05-26,00:26:23.000,146,11092095,-795,0,1748219182,12636.617266690002,108.50225283000327,54322.23561672 2025-05-26,00:26:24.000,146,11092198,-795,0,1748219183,12636.718311340002,108.50930196000263,54322.19369400001 2025-05-26,00:26:25.000,146,11092170,-795,0,1748219184,12636.677893480002,108.54454760999943,54322.102861440006 2025-05-26,00:26:26.000,146,11092169,-795,0,1748219185,12636.711575029993,108.54454760999943,54322.02600312001 2025-05-26,00:26:27.000,146,11092187,-795,0,1748219186,12636.758729200003,108.55159673999879,54322.16574552 2025-05-26,00:26:28.000,146,11092181,-795,0,1748219187,12636.684629789997,108.53044935000071,54322.38234624001 2025-05-26,00:26:29.000,146,11092190,-795,0,1748219188,12636.671157169993,108.51635109000199,54322.31247504001 2025-05-26,00:26:30.000,146,11092153,-795,0,1748219189,12636.590321449992,108.50930196000263,54322.18670688 2025-05-26,00:26:31.000,146,11092117,-795,0,1748219190,12636.570112519992,108.55864586999814,54322.11683568 2025-05-26,00:26:32.000,146,11092168,-795,0,1748219191,12636.603794069997,108.50930196000263,54322.24260384001 2025-05-26,00:26:33.000,146,11092168,-795,0,1748219192,12636.590321449992,108.60798978000093,54321.99106752 2025-05-26,00:26:34.000,146,11092153,-795,0,1748219193,12636.556639900002,108.58684239000286,54321.89324784 2025-05-26,00:26:35.000,146,11092190,-795,0,1748219194,12636.570112519992,108.60798978000093,54321.9491448 2025-05-26,00:26:36.000,146,11092115,-795,0,1748219195,12636.549903589992,108.55864586999814,54322.221642480006 2025-05-26,00:26:37.000,146,11092134,-795,0,1748219196,12636.536430970002,108.56569500000478,54322.17971976 2025-05-26,00:26:38.000,146,11092217,-795,0,1748219197,12636.522958349997,108.60094065000158,54322.17273264001 2025-05-26,00:26:39.000,146,11092185,-795,0,1748219198,12636.496013110002,108.60798978000093,54322.12382280001 2025-05-26,00:26:40.000,146,11092218,-795,0,1748219199,12636.408441079991,108.60094065000158,54321.984080400005 2025-05-26,00:26:41.000,146,11092160,-795,0,1748219200,12636.421913699996,108.59389152000222,54321.76049256001 2025-05-26,00:26:42.000,146,11092164,-795,0,1748219201,12636.516222040002,108.53749848000007,54321.865299360004 2025-05-26,00:26:43.000,146,11092160,-795,0,1748219202,12636.475804180001,108.54454760999943,54321.90023496 2025-05-26,00:26:44.000,146,11092221,-795,0,1748219203,12636.408441079991,108.56569500000478,54321.76049256001 2025-05-26,00:26:45.000,146,11092155,-795,0,1748219204,12636.368023219991,108.51635109000199,54322.00504176001 2025-05-26,00:26:46.000,146,11092151,-795,0,1748219205,12636.394968460001,108.48815457000455,54322.04696448001 2025-05-26,00:26:47.000,146,11092202,-795,0,1748219206,12636.347814289991,108.50225283000327,54322.00504176001 2025-05-26,00:26:48.000,146,11092168,-795,0,1748219207,12636.374759530001,108.50225283000327,54321.99805464 2025-05-26,00:26:49.000,146,11092140,-795,0,1748219208,12636.307396429991,108.45995804999984,54321.92818344001 2025-05-26,00:26:50.000,146,11092176,-795,0,1748219209,12636.354550600001,108.48815457000455,54321.80241528 2025-05-26,00:26:51.000,146,11092155,-795,0,1748219210,12636.368023219991,108.50930196000263,54321.87228648 2025-05-26,00:26:52.000,146,11092188,-795,0,1748219211,12636.354550600001,108.50225283000327,54321.96311904 2025-05-26,00:26:53.000,146,11092127,-795,0,1748219212,12636.287187499991,108.48815457000455,54322.03997736 2025-05-26,00:26:54.000,146,11092162,-795,0,1748219213,12636.20635177999,108.48110543999792,54321.90722208001 2025-05-26,00:26:55.000,146,11092221,-795,0,1748219214,12636.23329702,108.50930196000263,54322.019016 2025-05-26,00:26:56.000,146,11092237,-795,0,1748219215,12636.20635177999,108.49520370000391,54322.04696448001 2025-05-26,00:26:57.000,146,11092160,-795,0,1748219216,12636.20635177999,108.52340022000135,54322.151771280005 2025-05-26,00:26:58.000,146,11092187,-795,0,1748219217,12636.24676963999,108.51635109000199,54322.06093872 2025-05-26,00:26:59.000,146,11092213,-795,0,1748219218,12636.21308809,108.55864586999814,54321.94215768 2025-05-26,00:27:00.000,146,11092203,-795,0,1748219219,12636.18614284999,108.5797932600035,54321.87228648 2025-05-26,00:27:01.000,146,11092103,-795,0,1748219220,12636.17267023,108.60094065000158,54321.87228648 2025-05-26,00:27:02.000,146,11092191,-795,0,1748219221,12636.17267023,108.54454760999943,54322.07491296001 2025-05-26,00:27:03.000,146,11092171,-795,0,1748219222,12636.11204344,108.62208803999965,54322.06792584 2025-05-26,00:27:04.000,146,11092144,-795,0,1748219223,12636.02447140999,108.60798978000093,54321.92818344001 2025-05-26,00:27:05.000,146,11092154,-795,0,1748219224,12635.97058093,108.65028456000437,54321.89324784 2025-05-26,00:27:06.000,146,11092212,-795,0,1748219225,12636.03120772,108.65028456000437,54321.935170560006 2025-05-26,00:27:07.000,146,11092161,-795,0,1748219226,12636.078361889995,108.69962846999988,54321.85132512 2025-05-26,00:27:08.000,146,11092142,-795,0,1748219227,12636.08509819999,108.68553021000116,54321.865299360004 2025-05-26,00:27:09.000,146,11092087,-795,0,1748219228,12635.977317239995,108.74897238000267,54321.83036376 2025-05-26,00:27:10.000,146,11092091,-795,0,1748219229,12635.957108309995,108.72782499000459,54321.64171152001 2025-05-26,00:27:11.000,146,11092195,-795,0,1748219230,12635.94363568999,108.73487412000395,54321.92818344001 2025-05-26,00:27:12.000,146,11092206,-795,0,1748219231,12636.00426247999,108.75602151000203,54321.92818344001 2025-05-26,00:27:13.000,146,11092193,-795,0,1748219232,12636.02447140999,108.79831628999818,54321.99106752 2025-05-26,00:27:14.000,146,11092176,-795,0,1748219233,12635.997526169995,108.81241455000418,54321.94215768 2025-05-26,00:27:15.000,146,11092201,-795,0,1748219234,12635.97058093,108.84061107000161,54321.935170560006 2025-05-26,00:27:16.000,146,11092200,-795,0,1748219235,12636.03120772,108.83356194000226,54321.66966000001 2025-05-26,00:27:17.000,146,11092138,-795,0,1748219236,12636.058152959995,108.85470933000033,54321.746518320004 2025-05-26,00:27:18.000,146,11092176,-795,0,1748219237,12636.07162558,108.81241455000418,54321.75350544 2025-05-26,00:27:19.000,146,11092176,-795,0,1748219238,12636.017735099995,108.87585671999841,54321.95613192001 2025-05-26,00:27:20.000,146,11092208,-795,0,1748219239,12636.01099879,108.83356194000226,54321.87228648 2025-05-26,00:27:21.000,146,11092205,-795,0,1748219240,12635.99078986,108.9252006300012,54321.85132512 2025-05-26,00:27:22.000,146,11092162,-795,0,1748219241,12636.058152959995,108.8899549800044,54322.01202888 2025-05-26,00:27:23.000,146,11092230,-795,0,1748219242,12636.06488926999,108.90405324000312,54321.984080400005 2025-05-26,00:27:24.000,146,11092164,-795,0,1748219243,12635.98405354999,108.9252006300012,54321.66267288 2025-05-26,00:27:25.000,146,11092198,-795,0,1748219244,12636.02447140999,108.94634801999928,54321.65568576 2025-05-26,00:27:26.000,146,11092165,-795,0,1748219245,12636.058152959995,108.95339714999864,54321.72555696 2025-05-26,00:27:27.000,146,11092166,-795,0,1748219246,12636.017735099995,108.94634801999928,54321.7744668 2025-05-26,00:27:28.000,146,11092199,-795,0,1748219247,12636.04468033999,108.97454454000399,54321.96311904 2025-05-26,00:27:29.000,146,11092162,-795,0,1748219248,12635.997526169995,108.99569193000207,54321.92119632 2025-05-26,00:27:30.000,146,11092161,-795,0,1748219249,12636.01099879,108.99569193000207,54321.9491448 2025-05-26,00:27:31.000,146,11092169,-795,0,1748219250,12636.03120772,109.05208497000422,54322.07491296001 2025-05-26,00:27:32.000,146,11092208,-795,0,1748219251,12636.04468033999,109.01683932000014,54322.00504176001 2025-05-26,00:27:33.000,146,11092159,-795,0,1748219252,12636.02447140999,109.0732323600023,54321.67664712 2025-05-26,00:27:34.000,146,11092129,-795,0,1748219253,12635.950372,109.0732323600023,54321.54389184001 2025-05-26,00:27:35.000,146,11092187,-795,0,1748219254,12635.99078986,109.09437975000037,54321.48799488 2025-05-26,00:27:36.000,146,11092201,-795,0,1748219255,12635.936899379994,109.05208497000422,54321.85132512 2025-05-26,00:27:37.000,146,11092167,-795,0,1748219256,12635.99078986,109.06618323000293,54321.935170560006 2025-05-26,00:27:38.000,146,11092126,-795,0,1748219257,12636.04468033999,109.0238884499995,54321.92119632 2025-05-26,00:27:39.000,146,11092199,-795,0,1748219258,12635.98405354999,109.03093757999886,54321.90722208001 2025-05-26,00:27:40.000,146,11092169,-795,0,1748219259,12636.00426247999,108.98159367000335,54321.80940240001 2025-05-26,00:27:41.000,146,11092118,-795,0,1748219260,12636.02447140999,109.03093757999886,54321.72555696 2025-05-26,00:27:42.000,146,11092142,-795,0,1748219261,12635.997526169995,108.98159367000335,54321.54389184001 2025-05-26,00:27:43.000,146,11092119,-795,0,1748219262,12636.01099879,109.00274106000143,54321.55786608 2025-05-26,00:27:44.000,146,11092204,-795,0,1748219263,12635.977317239995,108.98864280000271,54321.45305928001 2025-05-26,00:27:45.000,146,11092195,-795,0,1748219264,12635.936899379994,109.00979019000079,54321.68363424 2025-05-26,00:27:46.000,146,11092192,-795,0,1748219265,12635.92342675999,108.98864280000271,54321.648698640005 2025-05-26,00:27:47.000,146,11092166,-795,0,1748219266,12635.957108309995,108.97454454000399,54321.697608480004 2025-05-26,00:27:48.000,146,11092162,-795,0,1748219267,12636.01099879,108.93929888999992,54321.80241528 2025-05-26,00:27:49.000,146,11092188,-795,0,1748219268,12635.98405354999,108.93224976000056,54321.82337664 2025-05-26,00:27:50.000,146,11092171,-795,0,1748219269,12635.94363568999,108.9252006300012,54321.411136560004 2025-05-26,00:27:51.000,146,11092163,-795,0,1748219270,12635.916690449994,108.94634801999928,54321.3901752 2025-05-26,00:27:52.000,146,11092155,-795,0,1748219271,12635.950372,108.93224976000056,54321.42511080001 2025-05-26,00:27:53.000,146,11092196,-795,0,1748219272,12635.950372,108.95339714999864,54321.73254408 2025-05-26,00:27:54.000,146,11092188,-795,0,1748219273,12635.94363568999,108.91110237000248,54321.62075016001 2025-05-26,00:27:55.000,146,11092199,-795,0,1748219274,12635.977317239995,108.90405324000312,54321.648698640005 2025-05-26,00:27:56.000,146,11092182,-795,0,1748219275,12636.078361889995,108.88290584999777,54321.69062136001 2025-05-26,00:27:57.000,146,11092117,-795,0,1748219276,12635.96384461999,108.89700411000376,54321.60677592 2025-05-26,00:27:58.000,146,11092137,-795,0,1748219277,12635.97058093,108.88290584999777,54321.34825248 2025-05-26,00:27:59.000,146,11092165,-795,0,1748219278,12635.86279996999,108.9252006300012,54321.08972904001 2025-05-26,00:28:00.000,146,11092141,-795,0,1748219279,12635.781964249989,108.9252006300012,54320.99889648001 2025-05-26,00:28:01.000,146,11092186,-795,0,1748219280,12635.694392219993,109.0238884499995,54321.145626000005 2025-05-26,00:28:02.000,146,11092178,-795,0,1748219281,12635.694392219993,109.05208497000422,54321.362226720004 2025-05-26,00:28:03.000,146,11092205,-795,0,1748219282,12635.633765429993,109.1719201800006,54321.42511080001 2025-05-26,00:28:04.000,146,11092175,-795,0,1748219283,12635.674183289993,109.26355886999954,54321.35523960001 2025-05-26,00:28:05.000,146,11092126,-795,0,1748219284,12635.701128529989,109.29175539000425,54321.4600464 2025-05-26,00:28:06.000,146,11092124,-795,0,1748219285,12635.808909489999,109.2706079999989,54321.550878960006 2025-05-26,00:28:07.000,146,11092172,-795,0,1748219286,12635.815645799994,109.29175539000425,54321.43908504 2025-05-26,00:28:08.000,146,11092197,-795,0,1748219287,12635.86279996999,109.2353623500021,54321.41812368 2025-05-26,00:28:09.000,146,11092200,-795,0,1748219288,12635.829118419999,109.26355886999954,54321.29934264 2025-05-26,00:28:10.000,146,11092155,-795,0,1748219289,12635.88300889999,109.20716583000467,54321.362226720004 2025-05-26,00:28:11.000,146,11092161,-795,0,1748219290,12635.835854729994,109.17896930999996,54321.50196912001 2025-05-26,00:28:12.000,146,11092199,-795,0,1748219291,12635.93016307,109.18601843999932,54321.72555696 2025-05-26,00:28:13.000,146,11092099,-795,0,1748219292,12635.916690449994,109.16487105000124,54321.73953120001 2025-05-26,00:28:14.000,146,11092196,-795,0,1748219293,12635.84259103999,109.15782192000188,54321.50895624 2025-05-26,00:28:15.000,146,11092164,-795,0,1748219294,12635.869536279999,109.15782192000188,54321.65568576 2025-05-26,00:28:16.000,146,11092189,-795,0,1748219295,12635.977317239995,109.15782192000188,54321.32729112 2025-05-26,00:28:17.000,146,11092216,-795,0,1748219296,12635.97058093,109.18601843999932,54321.3901752 2025-05-26,00:28:18.000,146,11092213,-795,0,1748219297,12635.90995414,109.16487105000124,54321.243445680004 2025-05-26,00:28:19.000,146,11092181,-795,0,1748219298,12636.02447140999,109.15782192000188,54321.60677592 2025-05-26,00:28:20.000,146,11092174,-795,0,1748219299,12636.04468033999,109.1719201800006,54321.66267288 2025-05-26,00:28:21.000,146,11092121,-795,0,1748219300,12636.058152959995,109.19306756999868,54321.75350544 2025-05-26,00:28:22.000,146,11092160,-795,0,1748219301,12636.09183451,109.14372366000316,54321.68363424 2025-05-26,00:28:23.000,146,11092176,-795,0,1748219302,12636.078361889995,109.15782192000188,54321.7045956 2025-05-26,00:28:24.000,146,11092209,-795,0,1748219303,12636.058152959995,109.1719201800006,54321.4600464 2025-05-26,00:28:25.000,146,11092179,-795,0,1748219304,12636.00426247999,109.16487105000124,54321.36921384 2025-05-26,00:28:26.000,146,11092194,-795,0,1748219305,12636.06488926999,109.17896930999996,54321.41812368 2025-05-26,00:28:27.000,146,11092149,-795,0,1748219306,12636.06488926999,109.24946061000082,54321.51594336 2025-05-26,00:28:28.000,146,11092169,-795,0,1748219307,12636.098570819995,109.20011669999803,54321.73254408 2025-05-26,00:28:29.000,146,11092123,-795,0,1748219308,12636.08509819999,109.20011669999803,54321.66267288 2025-05-26,00:28:30.000,146,11092184,-795,0,1748219309,12636.05141665,109.17896930999996,54321.599788800006 2025-05-26,00:28:31.000,146,11092138,-795,0,1748219310,12636.02447140999,109.20011669999803,54321.6347244 2025-05-26,00:28:32.000,146,11092172,-795,0,1748219311,12636.06488926999,109.22126409000339,54321.65568576 2025-05-26,00:28:33.000,146,11092179,-795,0,1748219312,12636.058152959995,109.27765712999826,54321.48799488 2025-05-26,00:28:34.000,146,11092206,-795,0,1748219313,12636.03120772,109.24946061000082,54321.35523960001 2025-05-26,00:28:35.000,146,11092177,-795,0,1748219314,12636.02447140999,109.26355886999954,54321.362226720004 2025-05-26,00:28:36.000,146,11092190,-795,0,1748219315,12636.078361889995,109.24946061000082,54321.64171152001 2025-05-26,00:28:37.000,146,11092174,-795,0,1748219316,12635.977317239995,109.24241148000146,54321.648698640005 2025-05-26,00:28:38.000,146,11092226,-795,0,1748219317,12636.06488926999,109.24946061000082,54321.7045956 2025-05-26,00:28:39.000,146,11092202,-795,0,1748219318,12635.98405354999,109.2847062600049,54321.648698640005 2025-05-26,00:28:40.000,146,11092168,-795,0,1748219319,12636.00426247999,109.27765712999826,54321.62075016001 2025-05-26,00:28:41.000,146,11092201,-795,0,1748219320,12636.01099879,109.2706079999989,54321.5648532 2025-05-26,00:28:42.000,146,11092194,-795,0,1748219321,12636.07162558,109.2706079999989,54321.4600464 2025-05-26,00:28:43.000,146,11092219,-795,0,1748219322,12636.01099879,109.27765712999826,54321.40414944001 2025-05-26,00:28:44.000,146,11092184,-795,0,1748219323,12635.96384461999,109.29880452000361,54321.27838128 2025-05-26,00:28:45.000,146,11092160,-795,0,1748219324,12635.97058093,109.2353623500021,54321.62773728 2025-05-26,00:28:46.000,146,11092137,-795,0,1748219325,12635.99078986,109.2353623500021,54321.62075016001 2025-05-26,00:28:47.000,146,11092153,-795,0,1748219326,12635.99078986,109.24241148000146,54321.6347244 2025-05-26,00:28:48.000,146,11092209,-795,0,1748219327,12636.037944029995,109.22126409000339,54321.648698640005 2025-05-26,00:28:49.000,146,11092168,-795,0,1748219328,12636.02447140999,109.22831322000275,54321.50895624 2025-05-26,00:28:50.000,146,11092168,-795,0,1748219329,12636.078361889995,109.24946061000082,54321.37620096001 2025-05-26,00:28:51.000,146,11092204,-795,0,1748219330,12636.078361889995,109.26355886999954,54321.46703352 2025-05-26,00:28:52.000,146,11092175,-795,0,1748219331,12636.13225237,109.2847062600049,54321.46703352 2025-05-26,00:28:53.000,146,11092208,-795,0,1748219332,12636.098570819995,109.2706079999989,54321.4600464 2025-05-26,00:28:54.000,146,11092207,-795,0,1748219333,12635.99078986,109.27765712999826,54321.45305928001 2025-05-26,00:28:55.000,146,11092178,-795,0,1748219334,12636.01099879,109.27765712999826,54321.578827440004 2025-05-26,00:28:56.000,146,11092187,-795,0,1748219335,12636.04468033999,109.30585365000297,54321.50895624 2025-05-26,00:28:57.000,146,11092139,-795,0,1748219336,12636.017735099995,109.32700104000105,54321.65568576 2025-05-26,00:28:58.000,146,11092202,-795,0,1748219337,12636.08509819999,109.35519755999849,54321.69062136001 2025-05-26,00:28:59.000,146,11092216,-795,0,1748219338,12636.058152959995,109.37634495000384,54321.481007760005 2025-05-26,00:29:00.000,146,11092218,-795,0,1748219339,12636.098570819995,109.35519755999849,54321.37620096001 2025-05-26,00:29:01.000,146,11092198,-795,0,1748219340,12636.05141665,109.36929582000448,54321.411136560004 2025-05-26,00:29:02.000,146,11092194,-795,0,1748219341,12636.078361889995,109.36224668999785,54321.578827440004 2025-05-26,00:29:03.000,146,11092185,-795,0,1748219342,12636.037944029995,109.36224668999785,54321.59280168001 2025-05-26,00:29:04.000,146,11092167,-795,0,1748219343,12635.98405354999,109.36929582000448,54321.46703352 2025-05-26,00:29:05.000,146,11092164,-795,0,1748219344,12635.977317239995,109.36929582000448,54321.3901752 2025-05-26,00:29:06.000,146,11092238,-795,0,1748219345,12635.98405354999,109.35519755999849,54321.494982 2025-05-26,00:29:07.000,146,11092212,-795,0,1748219346,12636.058152959995,109.39044321000256,54321.45305928001 2025-05-26,00:29:08.000,146,11092228,-795,0,1748219347,12636.08509819999,109.40454147000128,54321.313316880005 2025-05-26,00:29:09.000,146,11092104,-795,0,1748219348,12636.078361889995,109.36929582000448,54321.313316880005 2025-05-26,00:29:10.000,146,11092184,-795,0,1748219349,12636.05141665,109.35519755999849,54321.27838128 2025-05-26,00:29:11.000,146,11092104,-795,0,1748219350,12635.96384461999,109.37634495000384,54321.481007760005 2025-05-26,00:29:12.000,146,11092194,-795,0,1748219351,12635.936899379994,109.37634495000384,54321.33427824001 2025-05-26,00:29:13.000,146,11092193,-795,0,1748219352,12636.017735099995,109.36929582000448,54321.61376304 2025-05-26,00:29:14.000,146,11092196,-795,0,1748219353,12635.957108309995,109.35519755999849,54321.41812368 2025-05-26,00:29:15.000,146,11092165,-795,0,1748219354,12635.957108309995,109.3833940800032,54321.494982 2025-05-26,00:29:16.000,146,11092198,-795,0,1748219355,12636.03120772,109.36224668999785,54321.32729112 2025-05-26,00:29:17.000,146,11092131,-795,0,1748219356,12635.950372,109.36929582000448,54321.313316880005 2025-05-26,00:29:18.000,146,11092179,-795,0,1748219357,12635.957108309995,109.36929582000448,54321.20851008001 2025-05-26,00:29:19.000,146,11092210,-795,0,1748219358,12635.90321782999,109.37634495000384,54321.3901752 2025-05-26,00:29:20.000,146,11092208,-795,0,1748219359,12635.916690449994,109.31290278000233,54321.383188080006 2025-05-26,00:29:21.000,146,11092155,-795,0,1748219360,12635.94363568999,109.35519755999849,54321.481007760005 2025-05-26,00:29:22.000,146,11092212,-795,0,1748219361,12635.950372,109.36929582000448,54321.481007760005 2025-05-26,00:29:23.000,146,11092249,-795,0,1748219362,12635.916690449994,109.39749234000192,54321.494982 2025-05-26,00:29:24.000,146,11092169,-795,0,1748219363,12635.876272589994,109.36224668999785,54321.22947144 2025-05-26,00:29:25.000,146,11092111,-795,0,1748219364,12635.856063659994,109.3833940800032,54321.12466464 2025-05-26,00:29:26.000,146,11092193,-795,0,1748219365,12635.856063659994,109.39749234000192,54320.99190936 2025-05-26,00:29:27.000,146,11092171,-795,0,1748219366,12635.869536279999,109.46798364000279,54321.06876768001 2025-05-26,00:29:28.000,146,11092172,-795,0,1748219367,12635.849327349999,109.41863973,54321.27838128 2025-05-26,00:29:29.000,146,11092174,-795,0,1748219368,12635.88974521,109.42568885999935,54321.39716232 2025-05-26,00:29:30.000,146,11092170,-795,0,1748219369,12635.90321782999,109.47503277000214,54321.42511080001 2025-05-26,00:29:31.000,146,11092204,-795,0,1748219370,12635.849327349999,109.53847494000365,54321.313316880005 2025-05-26,00:29:32.000,146,11092177,-795,0,1748219371,12635.86279996999,109.50322928999958,54321.32729112 2025-05-26,00:29:33.000,146,11092165,-795,0,1748219372,12635.876272589994,109.55257320000237,54321.145626000005 2025-05-26,00:29:34.000,146,11092182,-795,0,1748219373,12635.788700559999,109.58076971999981,54320.94998664001 2025-05-26,00:29:35.000,146,11092180,-795,0,1748219374,12635.728073769998,109.58076971999981,54321.047806320006 2025-05-26,00:29:36.000,146,11092233,-795,0,1748219375,12635.788700559999,109.60191710999788,54321.08972904001 2025-05-26,00:29:37.000,146,11092197,-795,0,1748219376,12635.815645799994,109.57372059000045,54321.264407040006 2025-05-26,00:29:38.000,146,11092176,-795,0,1748219377,12635.815645799994,109.58781884999917,54321.29934264 2025-05-26,00:29:39.000,146,11092169,-795,0,1748219378,12635.734810079994,109.56667146000109,54321.28536840001 2025-05-26,00:29:40.000,146,11092198,-795,0,1748219379,12635.741546389989,109.58076971999981,54321.22248432 2025-05-26,00:29:41.000,146,11092107,-795,0,1748219380,12635.741546389989,109.55962233000173,54321.29934264 2025-05-26,00:29:42.000,146,11092221,-795,0,1748219381,12635.761755319989,109.58076971999981,54321.047806320006 2025-05-26,00:29:43.000,146,11092203,-795,0,1748219382,12635.714601149994,109.60896624000452,54321.075754800004 2025-05-26,00:29:44.000,146,11092186,-795,0,1748219383,12635.667446979998,109.60191710999788,54320.98492224 2025-05-26,00:29:45.000,146,11092177,-795,0,1748219384,12635.660710669988,109.62306450000324,54321.22947144 2025-05-26,00:29:46.000,146,11092225,-795,0,1748219385,12635.714601149994,109.63716276000196,54321.243445680004 2025-05-26,00:29:47.000,146,11092165,-795,0,1748219386,12635.680919599989,109.62306450000324,54321.17357448 2025-05-26,00:29:48.000,146,11092226,-795,0,1748219387,12635.721337459989,109.63716276000196,54321.34126536 2025-05-26,00:29:49.000,146,11092182,-795,0,1748219388,12635.707864839998,109.65126102000067,54321.33427824001 2025-05-26,00:29:50.000,146,11092206,-795,0,1748219389,12635.748282699999,109.62306450000324,54321.096716160006 2025-05-26,00:29:51.000,146,11092174,-795,0,1748219390,12635.674183289993,109.62306450000324,54321.026844960004 2025-05-26,00:29:52.000,146,11092187,-795,0,1748219391,12635.674183289993,109.65126102000067,54320.977935120005 2025-05-26,00:29:53.000,146,11092219,-795,0,1748219392,12635.667446979998,109.65831015000003,54321.18754872001 2025-05-26,00:29:54.000,146,11092230,-795,0,1748219393,12635.613556499993,109.67240840999875,54321.18754872001 2025-05-26,00:29:55.000,146,11092188,-795,0,1748219394,12635.653974359993,109.67945753999811,54321.264407040006 2025-05-26,00:29:56.000,146,11092188,-795,0,1748219395,12635.714601149994,109.74289970999962,54321.34126536 2025-05-26,00:29:57.000,146,11092114,-795,0,1748219396,12635.701128529989,109.71470319000218,54321.32729112 2025-05-26,00:29:58.000,146,11092187,-795,0,1748219397,12635.721337459989,109.74994883999898,54321.28536840001 2025-05-26,00:29:59.000,146,11092187,-795,0,1748219398,12635.687655909998,109.77814536000369,54321.026844960004 2025-05-26,00:30:00.000,146,11092177,-795,0,1748219399,12635.647238049998,109.79224362000241,54320.96396088 2025-05-26,00:30:01.000,146,11092195,-795,0,1748219400,12635.714601149994,109.80634188000113,54321.1106904 2025-05-26,00:30:02.000,146,11092193,-795,0,1748219401,12635.748282699999,109.82044013999985,54321.3901752 2025-05-26,00:30:03.000,146,11092213,-795,0,1748219402,12635.741546389989,109.84158752999792,54321.33427824001 2025-05-26,00:30:04.000,146,11092174,-795,0,1748219403,12635.694392219993,109.84863666000456,54321.17357448 2025-05-26,00:30:05.000,146,11092129,-795,0,1748219404,12635.701128529989,109.86273492000328,54321.16658736001 2025-05-26,00:30:06.000,146,11092149,-795,0,1748219405,12635.741546389989,109.876833180002,54321.215497200006 2025-05-26,00:30:07.000,146,11092194,-795,0,1748219406,12635.741546389989,109.91912795999815,54321.047806320006 2025-05-26,00:30:08.000,146,11092203,-795,0,1748219407,12635.755019009994,109.93322622000414,54321.03383208 2025-05-26,00:30:09.000,146,11092223,-795,0,1748219408,12635.734810079994,109.93322622000414,54320.97094800001 2025-05-26,00:30:10.000,146,11092224,-795,0,1748219409,12635.755019009994,109.96142274000158,54321.13165176 2025-05-26,00:30:11.000,146,11092205,-795,0,1748219410,12635.781964249989,109.94732448000286,54321.36921384 2025-05-26,00:30:12.000,146,11092205,-795,0,1748219411,12635.788700559999,109.95437361000222,54321.39716232 2025-05-26,00:30:13.000,146,11092227,-795,0,1748219412,12635.694392219993,109.9755210000003,54321.33427824001 2025-05-26,00:30:14.000,146,11092204,-795,0,1748219413,12635.674183289993,109.95437361000222,54321.20152296 2025-05-26,00:30:15.000,146,11092177,-795,0,1748219414,12635.694392219993,109.98961925999902,54321.27139416 2025-05-26,00:30:16.000,146,11092205,-795,0,1748219415,12635.701128529989,110.03896317000181,54320.977935120005 2025-05-26,00:30:17.000,146,11092228,-795,0,1748219416,12635.701128529989,110.05306143000053,54320.91505104 2025-05-26,00:30:18.000,146,11092201,-795,0,1748219417,12635.761755319989,110.02486491000309,54321.04081920001 2025-05-26,00:30:19.000,146,11092216,-795,0,1748219418,12635.781964249989,110.01076665000437,54321.35523960001 2025-05-26,00:30:20.000,146,11092190,-795,0,1748219419,12635.761755319989,110.01781578000373,54321.34126536 2025-05-26,00:30:21.000,146,11092217,-795,0,1748219420,12635.714601149994,109.98961925999902,54321.35523960001 2025-05-26,00:30:22.000,146,11092247,-795,0,1748219421,12635.667446979998,109.94732448000286,54321.15960024 2025-05-26,00:30:23.000,146,11092159,-795,0,1748219422,12635.613556499993,109.96142274000158,54321.16658736001 2025-05-26,00:30:24.000,146,11092212,-795,0,1748219423,12635.627029119998,109.92617709000478,54321.075754800004 2025-05-26,00:30:25.000,146,11092196,-795,0,1748219424,12635.620292809988,109.86273492000328,54320.78928288 2025-05-26,00:30:26.000,146,11092180,-795,0,1748219425,12635.734810079994,109.89798057000007,54320.761334400006 2025-05-26,00:30:27.000,146,11092258,-795,0,1748219426,12635.808909489999,109.93322622000414,54320.83819272 2025-05-26,00:30:28.000,146,11092241,-795,0,1748219427,12635.802173179989,109.98961925999902,54321.13863888001 2025-05-26,00:30:29.000,146,11092164,-795,0,1748219428,12635.728073769998,110.01076665000437,54321.13165176 2025-05-26,00:30:30.000,146,11092202,-795,0,1748219429,12635.680919599989,110.01781578000373,54321.145626000005 2025-05-26,00:30:31.000,146,11092212,-795,0,1748219430,12635.566402329998,110.04601230000117,54321.08972904001 2025-05-26,00:30:32.000,146,11092194,-795,0,1748219431,12635.552929709993,110.06011055999988,54321.11767752001 2025-05-26,00:30:33.000,146,11092238,-795,0,1748219432,12635.613556499993,110.06011055999988,54320.99889648001 2025-05-26,00:30:34.000,146,11092233,-795,0,1748219433,12635.505775539998,110.09535621000396,54320.87312832001 2025-05-26,00:30:35.000,146,11092185,-795,0,1748219434,12635.532720779993,110.0742088199986,54320.929025280006 2025-05-26,00:30:36.000,146,11092208,-795,0,1748219435,12635.552929709993,110.0883070800046,54321.096716160006 2025-05-26,00:30:37.000,146,11092173,-795,0,1748219436,12635.478830300002,110.11650360000203,54321.16658736001 2025-05-26,00:30:38.000,146,11092229,-795,0,1748219437,12635.492302919993,110.09535621000396,54321.20152296 2025-05-26,00:30:39.000,146,11092205,-795,0,1748219438,12635.404730889997,110.11650360000203,54321.1106904 2025-05-26,00:30:40.000,146,11092208,-795,0,1748219439,12635.411467199992,110.08125794999796,54321.06178056 2025-05-26,00:30:41.000,146,11092234,-795,0,1748219440,12635.397994580002,110.11650360000203,54321.16658736001 2025-05-26,00:30:42.000,146,11092235,-795,0,1748219441,12635.445148749997,110.14470011999947,54320.977935120005 2025-05-26,00:30:43.000,146,11092206,-795,0,1748219442,12635.411467199992,110.11650360000203,54320.97094800001 2025-05-26,00:30:44.000,146,11092226,-795,0,1748219443,12635.364313029997,110.12355273000139,54320.83819272 2025-05-26,00:30:45.000,146,11092202,-795,0,1748219444,12635.384521959997,110.12355273000139,54321.08274192 2025-05-26,00:30:46.000,146,11092195,-795,0,1748219445,12635.330631479992,110.10945447000267,54321.03383208 2025-05-26,00:30:47.000,146,11092169,-795,0,1748219446,12635.263268379997,110.14470011999947,54321.075754800004 2025-05-26,00:30:48.000,146,11092226,-795,0,1748219447,12635.330631479992,110.17994577000354,54321.15261312 2025-05-26,00:30:49.000,146,11092195,-795,0,1748219448,12635.290213619992,110.20814229000098,54321.1106904 2025-05-26,00:30:50.000,146,11092180,-795,0,1748219449,12635.270004689992,110.1869949000029,54320.83819272 2025-05-26,00:30:51.000,146,11092223,-795,0,1748219450,12635.236323140001,110.1869949000029,54320.740373040004 2025-05-26,00:30:52.000,146,11092166,-795,0,1748219451,12635.175696350001,110.19404403000226,54320.69845032 2025-05-26,00:30:53.000,146,11092203,-795,0,1748219452,12635.229586829992,110.17289664000418,54320.84517984 2025-05-26,00:30:54.000,146,11092215,-795,0,1748219453,12635.155487420001,110.1869949000029,54320.78229576001 2025-05-26,00:30:55.000,146,11092207,-795,0,1748219454,12635.168960039991,110.1869949000029,54320.89408968 2025-05-26,00:30:56.000,146,11092205,-795,0,1748219455,12635.142014799996,110.19404403000226,54320.89408968 2025-05-26,00:30:57.000,146,11092209,-795,0,1748219456,12635.142014799996,110.21519142000034,54320.97094800001 2025-05-26,00:30:58.000,146,11092228,-795,0,1748219457,12635.189168969991,110.20109316000162,54321.06178056 2025-05-26,00:30:59.000,146,11092237,-795,0,1748219458,12635.128542179991,110.21519142000034,54320.7263988 2025-05-26,00:31:00.000,146,11092209,-795,0,1748219459,12635.088124319991,110.20814229000098,54320.67050184 2025-05-26,00:31:01.000,146,11092241,-795,0,1748219460,12635.11506956,110.16584751000482,54320.75434728001 2025-05-26,00:31:02.000,146,11092204,-795,0,1748219461,12635.081388009996,110.15174924999883,54320.88710256 2025-05-26,00:31:03.000,146,11092208,-795,0,1748219462,12635.040970149996,110.13765099000011,54320.92203816001 2025-05-26,00:31:04.000,146,11092186,-795,0,1748219463,12634.960134429995,110.17289664000418,54320.83120560001 2025-05-26,00:31:05.000,146,11092186,-795,0,1748219464,12634.95339812,110.14470011999947,54320.83120560001 2025-05-26,00:31:06.000,146,11092220,-795,0,1748219465,12634.92645287999,110.15174924999883,54320.87312832001 2025-05-26,00:31:07.000,146,11092192,-795,0,1748219466,12634.96687073999,110.11650360000203,54320.908063920004 2025-05-26,00:31:08.000,146,11092201,-795,0,1748219467,12634.95339812,110.15879837999819,54320.712424560006 2025-05-26,00:31:09.000,146,11092156,-795,0,1748219468,12634.939925499995,110.13765099000011,54320.69845032 2025-05-26,00:31:10.000,146,11092241,-795,0,1748219469,12634.80519929999,110.08125794999796,54320.474862480005 2025-05-26,00:31:11.000,146,11092182,-795,0,1748219470,12634.818671919995,110.0883070800046,54320.82421848 2025-05-26,00:31:12.000,146,11092237,-795,0,1748219471,12634.8725624,110.0883070800046,54320.8661412 2025-05-26,00:31:13.000,146,11092190,-795,0,1748219472,12634.818671919995,110.0883070800046,54320.91505104 2025-05-26,00:31:14.000,146,11092195,-795,0,1748219473,12634.71089096,110.09535621000396,54320.78928288 2025-05-26,00:31:15.000,146,11092213,-795,0,1748219474,12634.778254059995,110.06715968999924,54320.88710256 2025-05-26,00:31:16.000,146,11092209,-795,0,1748219475,12634.78499036999,110.11650360000203,54320.77530864 2025-05-26,00:31:17.000,146,11092172,-795,0,1748219476,12634.75130882,110.04601230000117,54320.642553360005 2025-05-26,00:31:18.000,146,11092232,-795,0,1748219477,12634.73109989,110.10945447000267,54320.593643520006 2025-05-26,00:31:19.000,146,11092208,-795,0,1748219478,12634.66373678999,110.0883070800046,54320.63556624001 2025-05-26,00:31:20.000,146,11092200,-795,0,1748219479,12634.68394571999,110.0883070800046,54320.70543744001 2025-05-26,00:31:21.000,146,11092212,-795,0,1748219480,12634.69068203,110.09535621000396,54320.81723136 2025-05-26,00:31:22.000,146,11092238,-795,0,1748219481,12634.677209409994,110.10945447000267,54320.82421848 2025-05-26,00:31:23.000,146,11092199,-795,0,1748219482,12634.697418339994,110.10945447000267,54320.82421848 2025-05-26,00:31:24.000,146,11092206,-795,0,1748219483,12634.616582619994,110.11650360000203,54320.70543744001 2025-05-26,00:31:25.000,146,11092200,-795,0,1748219484,12634.60310999999,110.15879837999819,54320.4818496 2025-05-26,00:31:26.000,146,11092134,-795,0,1748219485,12634.542483209989,110.13765099000011,54320.38402992 2025-05-26,00:31:27.000,146,11092197,-795,0,1748219486,12634.576164759994,110.13060186000075,54320.36306856 2025-05-26,00:31:28.000,146,11092191,-795,0,1748219487,12634.542483209989,110.15174924999883,54320.61460488001 2025-05-26,00:31:29.000,146,11092233,-795,0,1748219488,12634.461647489989,110.16584751000482,54320.53774656001 2025-05-26,00:31:30.000,146,11092207,-795,0,1748219489,12634.495329039994,110.15174924999883,54320.56569504001 2025-05-26,00:31:31.000,146,11092202,-795,0,1748219490,12634.508801659998,110.15174924999883,54320.621592 2025-05-26,00:31:32.000,146,11092184,-795,0,1748219491,12634.495329039994,110.17289664000418,54320.5517208 2025-05-26,00:31:33.000,146,11092188,-795,0,1748219492,12634.468383799998,110.16584751000482,54320.3421072 2025-05-26,00:31:34.000,146,11092201,-795,0,1748219493,12634.360602839988,110.19404403000226,54320.08358376001 2025-05-26,00:31:35.000,146,11092195,-795,0,1748219494,12634.380811769988,110.1869949000029,54320.12550648 2025-05-26,00:31:36.000,146,11092247,-795,0,1748219495,12634.374075459993,110.17994577000354,54320.15345496 2025-05-26,00:31:37.000,146,11092200,-795,0,1748219496,12634.380811769988,110.16584751000482,54320.45390112 2025-05-26,00:31:38.000,146,11092199,-795,0,1748219497,12634.347130219998,110.15879837999819,54320.50979808 2025-05-26,00:31:39.000,146,11092226,-795,0,1748219498,12634.333657599993,110.16584751000482,54320.43293976 2025-05-26,00:31:40.000,146,11092219,-795,0,1748219499,12634.279767120002,110.15879837999819,54320.38402992 2025-05-26,00:31:41.000,146,11092168,-795,0,1748219500,12634.333657599993,110.13765099000011,54320.41896552001 2025-05-26,00:31:42.000,146,11092227,-795,0,1748219501,12634.225876639997,110.21519142000034,54320.090570880006 2025-05-26,00:31:43.000,146,11092169,-795,0,1748219502,12634.252821879993,110.15879837999819,54320.188390560004 2025-05-26,00:31:44.000,146,11092223,-795,0,1748219503,12634.192195089992,110.22928967999906,54320.08358376001 2025-05-26,00:31:45.000,146,11092250,-795,0,1748219504,12634.178722470002,110.15879837999819,54320.18140344001 2025-05-26,00:31:46.000,146,11092167,-795,0,1748219505,12634.165249849997,110.17994577000354,54320.27922312001 2025-05-26,00:31:47.000,146,11092222,-795,0,1748219506,12634.219140330002,110.16584751000482,54320.404991280004 2025-05-26,00:31:48.000,146,11092164,-795,0,1748219507,12634.131568299992,110.17994577000354,54320.27922312001 2025-05-26,00:31:49.000,146,11092234,-795,0,1748219508,12634.124831989997,110.16584751000482,54320.27922312001 2025-05-26,00:31:50.000,146,11092213,-795,0,1748219509,12634.118095680002,110.19404403000226,54320.1674292 2025-05-26,00:31:51.000,146,11092212,-795,0,1748219510,12634.091150439992,110.17289664000418,54320.03467392001 2025-05-26,00:31:52.000,146,11092223,-675,0,1748219511,12634.064205199997,110.17994577000354,54319.9578156 2025-05-26,00:31:53.000,146,11092248,-795,0,1748219512,12634.084414129997,110.17289664000418,54320.04864816 2025-05-26,00:31:54.000,146,11092223,-795,0,1748219513,12633.996842100001,110.13765099000011,54320.18140344001 2025-05-26,00:31:55.000,146,11092203,-795,0,1748219514,12634.017051030001,110.13765099000011,54320.237300400004 2025-05-26,00:31:56.000,146,11092200,-795,0,1748219515,12633.942951619996,110.14470011999947,54320.11851936 2025-05-26,00:31:57.000,146,11092239,-795,0,1748219516,12633.983369479996,110.15174924999883,54320.30018448001 2025-05-26,00:31:58.000,146,11092243,-795,0,1748219517,12633.969896859991,110.16584751000482,54320.258261760006 2025-05-26,00:31:59.000,146,11092180,-795,0,1748219518,12633.956424240001,110.20109316000162,54320.041661040006 2025-05-26,00:32:00.000,146,11092195,-795,0,1748219519,12633.889061139991,110.2222405499997,54319.94384136001 2025-05-26,00:32:01.000,146,11092218,-795,0,1748219520,12633.91600638,110.1869949000029,54319.91589288001 2025-05-26,00:32:02.000,146,11092247,-795,0,1748219521,12633.87558852,110.20814229000098,54320.07659664 2025-05-26,00:32:03.000,146,11092242,-795,0,1748219522,12633.868852209991,110.25748620000377,54320.20236480001 2025-05-26,00:32:04.000,146,11092256,-795,0,1748219523,12633.781280179996,110.25043707000441,54320.05563528 2025-05-26,00:32:05.000,146,11092176,-795,0,1748219524,12633.801489109996,110.24338793999777,54320.07659664 2025-05-26,00:32:06.000,146,11092205,-795,0,1748219525,12633.781280179996,110.27158446000249,54320.13249360001 2025-05-26,00:32:07.000,146,11092232,-795,0,1748219526,12633.75433494,110.23633880999841,54320.06262240001 2025-05-26,00:32:08.000,146,11092263,-795,0,1748219527,12633.75433494,110.29273185000056,54319.83903456 2025-05-26,00:32:09.000,146,11092220,-795,0,1748219528,12633.71391708,110.27158446000249,54319.76916336 2025-05-26,00:32:10.000,146,11092199,-795,0,1748219529,12633.660026599995,110.27863359000185,54319.84602168001 2025-05-26,00:32:11.000,146,11092205,-795,0,1748219530,12633.700444459995,110.2856827200012,54320.13249360001 2025-05-26,00:32:12.000,146,11092263,-795,0,1748219531,12633.700444459995,110.31387923999864,54320.10454512 2025-05-26,00:32:13.000,146,11092191,-795,0,1748219532,12633.71391708,110.31387923999864,54319.99973832 2025-05-26,00:32:14.000,146,11092223,-795,0,1748219533,12633.579190879995,110.29273185000056,54319.85999592 2025-05-26,00:32:15.000,146,11092244,-795,0,1748219534,12633.57245457,110.29273185000056,54319.66435656 2025-05-26,00:32:16.000,146,11092230,-795,0,1748219535,12633.619608739995,110.30683010999928,54319.685317920004 2025-05-26,00:32:17.000,146,11092212,-795,0,1748219536,12633.619608739995,110.35617402000207,54319.74121488 2025-05-26,00:32:18.000,146,11092239,-795,0,1748219537,12633.66676290999,110.27863359000185,54319.7132664 2025-05-26,00:32:19.000,146,11092205,-795,0,1748219538,12633.64655397999,110.335026630004,54319.77615048001 2025-05-26,00:32:20.000,146,11092231,-795,0,1748219539,12633.61287243,110.320928369998,54319.84602168001 2025-05-26,00:32:21.000,146,11092198,-795,0,1748219540,12633.61287243,110.29978097999992,54319.90890576 2025-05-26,00:32:22.000,146,11092211,-795,0,1748219541,12633.639817669995,110.24338793999777,54319.83903456 2025-05-26,00:32:23.000,146,11092194,-795,0,1748219542,12633.5926635,110.25748620000377,54319.804098960005 2025-05-26,00:32:24.000,146,11092235,-795,0,1748219543,12633.498355159994,110.27863359000185,54319.65736944001 2025-05-26,00:32:25.000,146,11092216,-795,0,1748219544,12633.53203671,110.29978097999992,54319.45474296 2025-05-26,00:32:26.000,146,11092231,-795,0,1748219545,12633.54550932999,110.26453533000313,54319.44775584 2025-05-26,00:32:27.000,146,11092228,-795,0,1748219546,12633.56571825999,110.25043707000441,54319.51063992001 2025-05-26,00:32:28.000,146,11092210,-795,0,1748219547,12633.55224564,110.21519142000034,54319.7132664 2025-05-26,00:32:29.000,146,11092188,-795,0,1748219548,12633.56571825999,110.17994577000354,54319.65038232 2025-05-26,00:32:30.000,146,11092208,-795,0,1748219549,12633.52530039999,110.20814229000098,54319.48967856001 2025-05-26,00:32:31.000,146,11092190,-795,0,1748219550,12633.478146229994,110.27863359000185,54319.53160128001 2025-05-26,00:32:32.000,146,11092287,-795,0,1748219551,12633.518564089994,110.24338793999777,54319.69929216001 2025-05-26,00:32:33.000,146,11092258,-795,0,1748219552,12633.48488253999,110.320928369998,54319.49666568 2025-05-26,00:32:34.000,146,11092223,-795,0,1748219553,12633.417519439994,110.37732141000015,54319.419807360006 2025-05-26,00:32:35.000,146,11092210,-795,0,1748219554,12633.397310509994,110.38437053999951,54319.419807360006 2025-05-26,00:32:36.000,146,11092237,-795,0,1748219555,12633.430992059999,110.38437053999951,54319.538588400006 2025-05-26,00:32:37.000,146,11092196,-795,0,1748219556,12633.42425574999,110.34207576000335,54319.7132664 2025-05-26,00:32:38.000,146,11092221,-795,0,1748219557,12633.42425574999,110.34207576000335,54319.69929216001 2025-05-26,00:32:39.000,146,11092231,-795,0,1748219558,12633.309738479998,110.37027228000079,54319.59448536 2025-05-26,00:32:40.000,146,11092243,-795,0,1748219559,12633.316474789994,110.37732141000015,54319.517627040004 2025-05-26,00:32:41.000,146,11092221,-795,0,1748219560,12633.309738479998,110.37732141000015,54319.636408080005 2025-05-26,00:32:42.000,146,11092231,-795,0,1748219561,12633.350156339999,110.39846879999823,54319.370897520006 2025-05-26,00:32:43.000,146,11092202,-795,0,1748219562,12633.329947409999,110.41961619000358,54319.36391040001 2025-05-26,00:32:44.000,146,11092226,-795,0,1748219563,12633.208693829998,110.40551793000486,54319.063464240004 2025-05-26,00:32:45.000,146,11092135,-795,0,1748219564,12633.309738479998,110.39846879999823,54319.419807360006 2025-05-26,00:32:46.000,146,11092230,-795,0,1748219565,12633.269320619998,110.37027228000079,54319.44076872001 2025-05-26,00:32:47.000,146,11092147,-795,0,1748219566,12633.154803349993,110.41961619000358,54319.29403920001 2025-05-26,00:32:48.000,146,11092254,-795,0,1748219567,12633.242375379989,110.46191096999974,54319.3289748 2025-05-26,00:32:49.000,146,11092225,-795,0,1748219568,12633.289529549998,110.42666532000294,54319.38487176 2025-05-26,00:32:50.000,146,11092264,-795,0,1748219569,12633.390574199999,110.37732141000015,54319.58051112001 2025-05-26,00:32:51.000,146,11092221,-795,0,1748219570,12633.390574199999,110.30683010999928,54319.3289748 2025-05-26,00:32:52.000,146,11092235,-795,0,1748219571,12633.350156339999,110.2856827200012,54319.4337816 2025-05-26,00:32:53.000,146,11092154,-795,0,1748219572,12633.242375379989,110.29978097999992,54319.301026320005 2025-05-26,00:32:54.000,146,11092256,-795,0,1748219573,12633.154803349993,110.27863359000185,54319.51063992001 2025-05-26,00:32:55.000,146,11092178,-795,0,1748219574,12633.134594419993,110.2856827200012,54319.52461416 2025-05-26,00:32:56.000,146,11092250,-795,0,1748219575,12633.127858109998,110.26453533000313,54319.5036528 2025-05-26,00:32:57.000,146,11092226,-795,0,1748219576,12633.134594419993,110.320928369998,54319.65736944001 2025-05-26,00:32:58.000,146,11092230,-795,0,1748219577,12633.154803349993,110.37027228000079,54319.685317920004 2025-05-26,00:32:59.000,146,11092253,-795,0,1748219578,12633.100912870003,110.41961619000358,54319.45474296 2025-05-26,00:33:00.000,146,11092226,-795,0,1748219579,12633.114385489993,110.42666532000294,54319.31500056 2025-05-26,00:33:01.000,146,11092234,-795,0,1748219580,12633.067231319998,110.47600922999845,54319.252116480005 2025-05-26,00:33:02.000,146,11092289,-795,0,1748219581,12633.067231319998,110.4971566200038,54319.349936160004 2025-05-26,00:33:03.000,146,11092234,-795,0,1748219582,12632.966186669997,110.49010749000445,54319.44076872001 2025-05-26,00:33:04.000,146,11092203,-795,0,1748219583,12632.898823570002,110.46191096999974,54319.370897520006 2025-05-26,00:33:05.000,146,11092250,-795,0,1748219584,12632.878614640002,110.39846879999823,54319.35692328 2025-05-26,00:33:06.000,146,11092223,-795,0,1748219585,12632.999868220002,110.41256706000422,54319.44775584 2025-05-26,00:33:07.000,146,11092211,-795,0,1748219586,12632.932505119992,110.45486184000038,54319.38487176 2025-05-26,00:33:08.000,146,11092221,-795,0,1748219587,12633.148067039998,110.44076358000166,54319.41282024001 2025-05-26,00:33:09.000,146,11092169,-795,0,1748219588,12633.100912870003,110.47600922999845,54319.37788464 2025-05-26,00:33:10.000,146,11092260,-795,0,1748219589,12633.141330730003,110.46191096999974,54319.41282024001 2025-05-26,00:33:11.000,146,11092251,-795,0,1748219590,12633.047022389997,110.46191096999974,54319.60147248 2025-05-26,00:33:12.000,146,11092199,-795,0,1748219591,12633.067231319998,110.4689600999991,54319.60147248 2025-05-26,00:33:13.000,146,11092279,-795,0,1748219592,12633.067231319998,110.4971566200038,54319.72025352 2025-05-26,00:33:14.000,146,11092257,-795,0,1748219593,12633.067231319998,110.50420575000317,54319.55256264 2025-05-26,00:33:15.000,146,11092233,-795,0,1748219594,12633.033549769993,110.4971566200038,54319.65736944001 2025-05-26,00:33:16.000,146,11092132,-795,0,1748219595,12632.993131909992,110.53945139999996,54319.28705208 2025-05-26,00:33:17.000,146,11092210,-795,0,1748219596,12633.006604529997,110.47600922999845,54319.21718088 2025-05-26,00:33:18.000,146,11092288,-795,0,1748219597,12633.067231319998,110.44781271000102,54319.24512936001 2025-05-26,00:33:19.000,146,11092186,-795,0,1748219598,12632.972922979992,110.45486184000038,54319.349936160004 2025-05-26,00:33:20.000,146,11092253,-795,0,1748219599,12632.979659290002,110.44781271000102,54319.38487176 2025-05-26,00:33:21.000,146,11092256,-795,0,1748219600,12632.865142019997,110.40551793000486,54319.23814224 2025-05-26,00:33:22.000,146,11092233,-795,0,1748219601,12632.993131909992,110.41961619000358,54319.53160128001 2025-05-26,00:33:23.000,146,11092222,-795,0,1748219602,12632.972922979992,110.37732141000015,54319.55954976001 2025-05-26,00:33:24.000,146,11092231,-795,0,1748219603,12632.905559879997,110.37027228000079,54319.39185888001 2025-05-26,00:33:25.000,146,11092173,-795,0,1748219604,12632.885350949997,110.38437053999951,54319.16128392 2025-05-26,00:33:26.000,146,11092246,-795,0,1748219605,12632.925768809997,110.34912489000271,54319.21718088 2025-05-26,00:33:27.000,146,11092218,-795,0,1748219606,12632.905559879997,110.34912489000271,54319.23814224 2025-05-26,00:33:28.000,146,11092241,-795,0,1748219607,12632.892087259992,110.32797750000464,54319.398846000004 2025-05-26,00:33:29.000,146,11092269,-795,0,1748219608,12632.838196780001,110.27863359000185,54319.34294904001 2025-05-26,00:33:30.000,146,11092257,-795,0,1748219609,12632.831460469992,110.320928369998,54319.349936160004 2025-05-26,00:33:31.000,146,11092221,-795,0,1748219610,12632.871878329992,110.30683010999928,54319.51063992001 2025-05-26,00:33:32.000,146,11092265,-795,0,1748219611,12632.878614640002,110.32797750000464,54319.48269144 2025-05-26,00:33:33.000,146,11092199,-795,0,1748219612,12632.838196780001,110.2856827200012,54319.39185888001 2025-05-26,00:33:34.000,146,11092183,-795,0,1748219613,12632.737152130001,110.29273185000056,54319.02852864001 2025-05-26,00:33:35.000,146,11092238,-795,0,1748219614,12632.770833679991,110.30683010999928,54319.133335440005 2025-05-26,00:33:36.000,146,11092205,-795,0,1748219615,12632.737152130001,110.31387923999864,54319.07045136 2025-05-26,00:33:37.000,146,11092232,-795,0,1748219616,12632.777569990001,110.27158446000249,54319.37788464 2025-05-26,00:33:38.000,146,11092261,-795,0,1748219617,12632.764097369996,110.29273185000056,54319.468717200005 2025-05-26,00:33:39.000,146,11092230,-795,0,1748219618,12632.67652534,110.31387923999864,54319.419807360006 2025-05-26,00:33:40.000,146,11092236,-795,0,1748219619,12632.689997959991,110.335026630004,54319.36391040001 2025-05-26,00:33:41.000,146,11092272,-795,0,1748219620,12632.743888439996,110.2856827200012,54319.42679448 2025-05-26,00:33:42.000,146,11092254,-795,0,1748219621,12632.716943200001,110.36322315000143,54319.16827104 2025-05-26,00:33:43.000,146,11092239,-795,0,1748219622,12632.683261649996,110.31387923999864,54319.11237408 2025-05-26,00:33:44.000,146,11092241,-795,0,1748219623,12632.669789029991,110.35617402000207,54319.14032256 2025-05-26,00:33:45.000,146,11092230,-795,0,1748219624,12632.63610748,110.335026630004,54319.301026320005 2025-05-26,00:33:46.000,146,11092229,-795,0,1748219625,12632.649580099991,110.40551793000486,54319.42679448 2025-05-26,00:33:47.000,146,11092286,-795,0,1748219626,12632.663052719996,110.39141966999887,54319.5036528 2025-05-26,00:33:48.000,146,11092231,-795,0,1748219627,12632.69673427,110.4337144500023,54319.517627040004 2025-05-26,00:33:49.000,146,11092218,-795,0,1748219628,12632.67652534,110.39141966999887,54319.46173008001 2025-05-26,00:33:50.000,146,11092255,-795,0,1748219629,12632.63610748,110.44781271000102,54319.2591036 2025-05-26,00:33:51.000,146,11092224,-795,0,1748219630,12632.63610748,110.44781271000102,54319.084425600005 2025-05-26,00:33:52.000,146,11092261,-795,0,1748219631,12632.703470579996,110.48305835999781,54319.10538696001 2025-05-26,00:33:53.000,146,11092234,-795,0,1748219632,12632.63610748,110.49010749000445,54319.035515760006 2025-05-26,00:33:54.000,146,11092213,-795,0,1748219633,12632.649580099991,110.4689600999991,54319.28006496 2025-05-26,00:33:55.000,146,11092230,-795,0,1748219634,12632.663052719996,110.49010749000445,54319.33596192 2025-05-26,00:33:56.000,146,11092236,-795,0,1748219635,12632.723679509996,110.51125488000253,54319.44076872001 2025-05-26,00:33:57.000,146,11092225,-795,0,1748219636,12632.743888439996,110.47600922999845,54319.41282024001 2025-05-26,00:33:58.000,146,11092203,-795,0,1748219637,12632.716943200001,110.51125488000253,54319.3289748 2025-05-26,00:33:59.000,146,11092235,-795,0,1748219638,12632.65631641,110.51125488000253,54319.14730968 2025-05-26,00:34:00.000,146,11092284,-795,0,1748219639,12632.730415819991,110.52535314000124,54319.02852864001 2025-05-26,00:34:01.000,146,11092275,-795,0,1748219640,12632.757361060001,110.45486184000038,54319.12634832001 2025-05-26,00:34:02.000,146,11092254,-795,0,1748219641,12632.804515229996,110.4689600999991,54319.22416800001 2025-05-26,00:34:03.000,146,11092247,-795,0,1748219642,12632.730415819991,110.4337144500023,54319.40583312 2025-05-26,00:34:04.000,146,11092244,-795,0,1748219643,12632.689997959991,110.42666532000294,54319.23814224 2025-05-26,00:34:05.000,146,11092242,-795,0,1748219644,12632.716943200001,110.40551793000486,54319.2591036 2025-05-26,00:34:06.000,146,11092263,-795,0,1748219645,12632.716943200001,110.39141966999887,54319.33596192 2025-05-26,00:34:07.000,146,11092264,-795,0,1748219646,12632.737152130001,110.37732141000015,54319.30801344 2025-05-26,00:34:08.000,146,11092235,-795,0,1748219647,12632.757361060001,110.40551793000486,54319.035515760006 2025-05-26,00:34:09.000,146,11092269,-795,0,1748219648,12632.716943200001,110.40551793000486,54318.9446832 2025-05-26,00:34:10.000,146,11092233,-795,0,1748219649,12632.723679509996,110.35617402000207,54319.00756728001 2025-05-26,00:34:11.000,146,11092235,-795,0,1748219650,12632.737152130001,110.32797750000464,54319.349936160004 2025-05-26,00:34:12.000,146,11092221,-795,0,1748219651,12632.750624749991,110.37732141000015,54319.3289748 2025-05-26,00:34:13.000,146,11092262,-795,0,1748219652,12632.723679509996,110.36322315000143,54319.28705208 2025-05-26,00:34:14.000,146,11092261,-795,0,1748219653,12632.602425929996,110.320928369998,54319.14032256 2025-05-26,00:34:15.000,146,11092285,-795,0,1748219654,12632.622634859996,110.34207576000335,54319.15429680001 2025-05-26,00:34:16.000,146,11092258,-795,0,1748219655,12632.629371169991,110.37732141000015,54319.04949 2025-05-26,00:34:17.000,146,11092232,-795,0,1748219656,12632.541799139995,110.41256706000422,54319.07743848001 2025-05-26,00:34:18.000,146,11092247,-795,0,1748219657,12632.59568962,110.37732141000015,54318.98660592001 2025-05-26,00:34:19.000,146,11092236,-795,0,1748219658,12632.59568962,110.39846879999823,54318.9446832 2025-05-26,00:34:20.000,146,11092268,-795,0,1748219659,12632.55527176,110.41961619000358,54319.29403920001 2025-05-26,00:34:21.000,146,11092244,-795,0,1748219660,12632.57548069,110.41256706000422,54319.301026320005 2025-05-26,00:34:22.000,146,11092255,-795,0,1748219661,12632.521590209995,110.41256706000422,54319.252116480005 2025-05-26,00:34:23.000,146,11092274,-795,0,1748219662,12632.501381279995,110.40551793000486,54319.133335440005 2025-05-26,00:34:24.000,146,11092258,-795,0,1748219663,12632.481172349995,110.42666532000294,54319.12634832001 2025-05-26,00:34:25.000,146,11092265,-795,0,1748219664,12632.48790865999,110.42666532000294,54318.92372184 2025-05-26,00:34:26.000,146,11092237,-795,0,1748219665,12632.501381279995,110.45486184000038,54318.9796188 2025-05-26,00:34:27.000,146,11092224,-795,0,1748219666,12632.5148539,110.45486184000038,54319.09839984 2025-05-26,00:34:28.000,146,11092273,-795,0,1748219667,12632.501381279995,110.4689600999991,54319.1892324 2025-05-26,00:34:29.000,146,11092178,-795,0,1748219668,12632.50811758999,110.42666532000294,54319.23814224 2025-05-26,00:34:30.000,146,11092251,-795,0,1748219669,12632.440754489995,110.47600922999845,54319.09839984 2025-05-26,00:34:31.000,146,11092267,-795,0,1748219670,12632.41380925,110.49010749000445,54319.14032256 2025-05-26,00:34:32.000,146,11092229,-795,0,1748219671,12632.47443604,110.51830401000188,54319.203206640006 2025-05-26,00:34:33.000,146,11092201,-795,0,1748219672,12632.46769972999,110.51125488000253,54319.231155120004 2025-05-26,00:34:34.000,146,11092279,-795,0,1748219673,12632.420545559995,110.53945139999996,54318.867824880006 2025-05-26,00:34:35.000,146,11092227,-795,0,1748219674,12632.440754489995,110.57469705000403,54318.93070896 2025-05-26,00:34:36.000,146,11092262,-795,0,1748219675,12632.50811758999,110.58174618000339,54319.04949 2025-05-26,00:34:37.000,146,11092279,-795,0,1748219676,12632.521590209995,110.53945139999996,54319.2591036 2025-05-26,00:34:38.000,146,11092263,-795,0,1748219677,12632.47443604,110.56764792000467,54319.182245280004 2025-05-26,00:34:39.000,146,11092292,-795,0,1748219678,12632.420545559995,110.59584444000211,54319.09839984 2025-05-26,00:34:40.000,146,11092245,-715,0,1748219679,12632.420545559995,110.62404095999955,54319.05647712001 2025-05-26,00:34:41.000,146,11092252,-795,0,1748219680,12632.43401818,110.56764792000467,54319.014554400004 2025-05-26,00:34:42.000,146,11092239,-795,0,1748219681,12632.49464497,110.62404095999955,54318.895773360004 2025-05-26,00:34:43.000,146,11092233,-795,0,1748219682,12632.50811758999,110.60289357000147,54319.04949 2025-05-26,00:34:44.000,146,11092270,-795,0,1748219683,12632.44749079999,110.60289357000147,54318.895773360004 2025-05-26,00:34:45.000,146,11092191,-795,0,1748219684,12632.48790865999,110.58174618000339,54319.05647712001 2025-05-26,00:34:46.000,146,11092270,-795,0,1748219685,12632.49464497,110.59584444000211,54319.17525816001 2025-05-26,00:34:47.000,146,11092240,-795,0,1748219686,12632.52832651999,110.58879531000275,54319.2591036 2025-05-26,00:34:48.000,146,11092280,-795,0,1748219687,12632.54853544999,110.6310900899989,54319.23814224 2025-05-26,00:34:49.000,146,11092296,-795,0,1748219688,12632.50811758999,110.58879531000275,54319.19621952001 2025-05-26,00:34:50.000,146,11092268,-795,0,1748219689,12632.54853544999,110.62404095999955,54319.203206640006 2025-05-26,00:34:51.000,146,11092251,-795,0,1748219690,12632.562008069995,110.59584444000211,54319.11237408 2025-05-26,00:34:52.000,146,11092246,-795,0,1748219691,12632.53506283,110.6310900899989,54319.084425600005 2025-05-26,00:34:53.000,146,11092287,-795,0,1748219692,12632.54853544999,110.60289357000147,54319.07045136 2025-05-26,00:34:54.000,146,11092262,-795,0,1748219693,12632.44749079999,110.60289357000147,54319.11237408 2025-05-26,00:34:55.000,146,11092271,-795,0,1748219694,12632.47443604,110.6451883500049,54319.182245280004 2025-05-26,00:34:56.000,146,11092267,-795,0,1748219695,12632.440754489995,110.6451883500049,54319.16827104 2025-05-26,00:34:57.000,146,11092256,-795,0,1748219696,12632.44749079999,110.6451883500049,54319.14032256 2025-05-26,00:34:58.000,146,11092257,-795,0,1748219697,12632.5148539,110.65928661000362,54319.34294904001 2025-05-26,00:34:59.000,146,11092261,-795,0,1748219698,12632.48790865999,110.70863051999913,54319.07743848001 2025-05-26,00:35:00.000,146,11092256,-795,0,1748219699,12632.47443604,110.72272877999785,54318.9446832 2025-05-26,00:35:01.000,146,11092257,-795,0,1748219700,12632.5148539,110.69453226000041,54318.9796188 2025-05-26,00:35:02.000,146,11092262,-795,0,1748219701,12632.50811758999,110.72977791000449,54319.02852864001 2025-05-26,00:35:03.000,146,11092241,-795,0,1748219702,12632.460963419995,110.72272877999785,54319.22416800001 2025-05-26,00:35:04.000,146,11092278,-795,0,1748219703,12632.42728186999,110.72977791000449,54319.14730968 2025-05-26,00:35:05.000,146,11092240,-795,0,1748219704,12632.440754489995,110.75797443000192,54319.11237408 2025-05-26,00:35:06.000,146,11092256,-795,0,1748219705,12632.440754489995,110.78617094999936,54319.14032256 2025-05-26,00:35:07.000,146,11092253,-795,0,1748219706,12632.40707293999,110.77912182,54319.11237408 2025-05-26,00:35:08.000,146,11092247,-795,0,1748219707,12632.42728186999,110.89895703000366,54319.05647712001 2025-05-26,00:35:09.000,146,11092263,-795,0,1748219708,12632.42728186999,110.87076050999895,54319.00756728001 2025-05-26,00:35:10.000,146,11092275,-795,0,1748219709,12632.35318246,110.88485876999766,54318.88878624001 2025-05-26,00:35:11.000,146,11092287,-795,0,1748219710,12632.33297353,110.88485876999766,54319.11237408 2025-05-26,00:35:12.000,146,11092294,-795,0,1748219711,12632.339709839995,110.90600616000302,54319.19621952001 2025-05-26,00:35:13.000,146,11092288,-795,0,1748219712,12632.359918769995,110.86371137999959,54319.203206640006 2025-05-26,00:35:14.000,146,11092283,-795,0,1748219713,12632.29255567,110.8778096399983,54319.11237408 2025-05-26,00:35:15.000,146,11092220,-795,0,1748219714,12632.33297353,110.88485876999766,54319.182245280004 2025-05-26,00:35:16.000,146,11092267,-795,0,1748219715,12632.3127646,110.92010442000173,54319.182245280004 2025-05-26,00:35:17.000,146,11092270,-795,0,1748219716,12632.34644614999,110.8919079000043,54318.95865744001 2025-05-26,00:35:18.000,146,11092251,-795,0,1748219717,12632.28581935999,110.91305529000238,54318.63724992 2025-05-26,00:35:19.000,146,11092233,-795,0,1748219718,12632.26561042999,110.93420268000045,54318.8049408 2025-05-26,00:35:20.000,146,11092245,-795,0,1748219719,12632.319500909995,110.9905957200026,54319.02154152 2025-05-26,00:35:21.000,146,11092249,-795,0,1748219720,12632.359918769995,111.01174311000068,54318.99359304 2025-05-26,00:35:22.000,146,11092294,-795,0,1748219721,12632.39360032,111.06813615000283,54319.15429680001 2025-05-26,00:35:23.000,146,11092220,-795,0,1748219722,12632.380127699995,111.06108702000347,54319.11237408 2025-05-26,00:35:24.000,146,11092273,-795,0,1748219723,12632.258874119994,111.09633267000027,54319.07743848001 2025-05-26,00:35:25.000,146,11092252,-795,0,1748219724,12632.299291979994,111.08223441000155,54318.90974760001 2025-05-26,00:35:26.000,146,11092298,-795,0,1748219725,12632.3127646,111.10338179999962,54318.92372184 2025-05-26,00:35:27.000,146,11092262,-795,0,1748219726,12632.35318246,111.0892835400009,54319.00756728001 2025-05-26,00:35:28.000,146,11092248,-795,0,1748219727,12632.37339139,111.10338179999962,54319.07045136 2025-05-26,00:35:29.000,146,11092262,-795,0,1748219728,12632.35318246,111.08223441000155,54319.17525816001 2025-05-26,00:35:30.000,146,11092244,-795,0,1748219729,12632.400336629995,111.0892835400009,54319.19621952001 2025-05-26,00:35:31.000,146,11092266,-795,0,1748219730,12632.460963419995,111.11748005999834,54319.27307784001 2025-05-26,00:35:32.000,146,11092263,-795,0,1748219731,12632.420545559995,111.14567658000306,54319.34294904001 2025-05-26,00:35:33.000,146,11092253,-795,0,1748219732,12632.481172349995,111.13157832000434,54319.39185888001 2025-05-26,00:35:34.000,146,11092241,-795,0,1748219733,12632.420545559995,111.15977484000177,54318.95865744001 2025-05-26,00:35:35.000,146,11092265,-795,0,1748219734,12632.52832651999,111.15272571000241,54319.00756728001 2025-05-26,00:35:36.000,146,11092298,-795,0,1748219735,12632.52832651999,111.17387310000049,54319.07045136 2025-05-26,00:35:37.000,146,11092242,-795,0,1748219736,12632.57548069,111.1386274500037,54319.38487176 2025-05-26,00:35:38.000,146,11092304,-795,0,1748219737,12632.63610748,111.15977484000177,54319.5036528 2025-05-26,00:35:39.000,146,11092260,-795,0,1748219738,12632.67652534,111.14567658000306,54319.45474296 2025-05-26,00:35:40.000,146,11092288,-795,0,1748219739,12632.642843789996,111.17387310000049,54319.419807360006 2025-05-26,00:35:41.000,146,11092234,-795,0,1748219740,12632.757361060001,111.13157832000434,54319.44775584 2025-05-26,00:35:42.000,146,11092252,-795,0,1748219741,12632.737152130001,111.17387310000049,54319.1892324 2025-05-26,00:35:43.000,146,11092226,-795,0,1748219742,12632.824724159997,111.16682397000113,54319.28705208 2025-05-26,00:35:44.000,146,11092284,-795,0,1748219743,12632.770833679991,111.20206961999793,54319.21718088 2025-05-26,00:35:45.000,146,11092260,-795,0,1748219744,12632.824724159997,111.18797135999921,54319.33596192 2025-05-26,00:35:46.000,146,11092248,-795,0,1748219745,12632.838196780001,111.19502048999857,54319.48967856001 2025-05-26,00:35:47.000,146,11092286,-795,0,1748219746,12632.757361060001,111.23026614000264,54319.349936160004 2025-05-26,00:35:48.000,146,11092227,-795,0,1748219747,12632.912296189992,111.2725609199988,54319.62942096001 2025-05-26,00:35:49.000,146,11092241,-795,0,1748219748,12632.932505119992,111.237315270002,54319.706279280006 2025-05-26,00:35:50.000,146,11092285,-795,0,1748219749,12632.945977739997,111.31485570000223,54319.538588400006 2025-05-26,00:35:51.000,146,11092254,-795,0,1748219750,12632.952714049992,111.30780657000287,54319.34294904001 2025-05-26,00:35:52.000,146,11092280,-795,0,1748219751,12632.959450360002,111.32895396000094,54319.34294904001 2025-05-26,00:35:53.000,146,11092263,-795,0,1748219752,12633.006604529997,111.35715047999838,54319.44076872001 2025-05-26,00:35:54.000,146,11092284,-795,0,1748219753,12632.993131909992,111.37124874000438,54319.587498240006 2025-05-26,00:35:55.000,146,11092285,-795,0,1748219754,12633.053758699993,111.39944526000181,54319.65736944001 2025-05-26,00:35:56.000,146,11092256,-795,0,1748219755,12633.060495010002,111.42764177999925,54319.7132664 2025-05-26,00:35:57.000,146,11092314,-795,0,1748219756,12633.094176559993,111.44174003999797,54319.66435656 2025-05-26,00:35:58.000,146,11092265,-795,0,1748219757,12633.026813459997,111.49108395000076,54319.72724064001 2025-05-26,00:35:59.000,146,11092273,-795,0,1748219758,12633.073967629993,111.50518220999948,54319.566536880004 2025-05-26,00:36:00.000,146,11092287,-795,0,1748219759,12633.033549769993,111.52632960000483,54319.398846000004 2025-05-26,00:36:01.000,146,11092270,-795,0,1748219760,12633.100912870003,111.56862438000098,54319.370897520006 2025-05-26,00:36:02.000,146,11092263,-795,0,1748219761,12633.047022389997,111.57567351000034,54319.28006496 2025-05-26,00:36:03.000,146,11092247,-795,0,1748219762,12633.175012279993,111.56862438000098,54319.804098960005 2025-05-26,00:36:04.000,146,11092265,-795,0,1748219763,12633.100912870003,111.55452612000227,54319.706279280006 2025-05-26,00:36:05.000,146,11092255,-795,0,1748219764,12633.134594419993,111.56157525000162,54319.72724064001 2025-05-26,00:36:06.000,146,11092235,-795,0,1748219765,12633.188484899998,111.58977176999906,54319.72724064001 2025-05-26,00:36:07.000,146,11092311,-795,0,1748219766,12633.195221209993,111.58977176999906,54319.7831376 2025-05-26,00:36:08.000,146,11092287,-795,0,1748219767,12633.235639069993,111.61796829000377,54319.587498240006 2025-05-26,00:36:09.000,146,11092279,-795,0,1748219768,12633.195221209993,111.61091916000441,54319.48269144 2025-05-26,00:36:10.000,146,11092257,-795,0,1748219769,12633.222166449988,111.65321394000057,54319.48269144 2025-05-26,00:36:11.000,146,11092294,-795,0,1748219770,12633.276056929994,111.5827226399997,54319.74121488 2025-05-26,00:36:12.000,146,11092299,-795,0,1748219771,12633.276056929994,111.63206655000249,54319.901918640004 2025-05-26,00:36:13.000,146,11092235,-795,0,1748219772,12633.316474789994,111.61091916000441,54319.84602168001 2025-05-26,00:36:14.000,146,11092304,-795,0,1748219773,12633.201957519988,111.62501742000313,54319.7132664 2025-05-26,00:36:15.000,146,11092254,-795,0,1748219774,12633.249111689998,111.61796829000377,54319.81108608 2025-05-26,00:36:16.000,146,11092303,-795,0,1748219775,12633.235639069993,111.63911568000185,54319.734227760004 2025-05-26,00:36:17.000,146,11092244,-795,0,1748219776,12633.356892649994,111.61091916000441,54319.573524 2025-05-26,00:36:18.000,146,11092287,-795,0,1748219777,12633.397310509994,111.61796829000377,54319.61544672 2025-05-26,00:36:19.000,146,11092275,-795,0,1748219778,12633.350156339999,111.64616481000121,54319.41282024001 2025-05-26,00:36:20.000,146,11092264,-795,0,1748219779,12633.296265859994,111.61796829000377,54319.54557552 2025-05-26,00:36:21.000,146,11092219,-795,0,1748219780,12633.397310509994,111.61091916000441,54319.8180732 2025-05-26,00:36:22.000,146,11092298,-795,0,1748219781,12633.42425574999,111.5827226399997,54319.81108608 2025-05-26,00:36:24.000,146,11092229,-795,0,1748219783,12633.397310509994,111.61796829000377,54319.59448536 2025-05-26,00:36:25.000,146,11092245,-795,0,1748219784,12633.44446467999,111.58977176999906,54319.48967856001 2025-05-26,00:36:26.000,146,11092237,-795,0,1748219785,12633.518564089994,111.5827226399997,54319.59448536 2025-05-26,00:36:27.000,146,11092280,-795,0,1748219786,12633.558981949995,111.54042786000355,54319.61544672 2025-05-26,00:36:28.000,146,11092285,-795,0,1748219787,12633.58592718999,111.5192804699982,54319.734227760004 2025-05-26,00:36:29.000,146,11092253,-795,0,1748219788,12633.5926635,111.47698569000204,54319.79711184001 2025-05-26,00:36:30.000,146,11092256,-795,0,1748219789,12633.54550932999,111.56157525000162,54319.69230504 2025-05-26,00:36:31.000,146,11092244,-795,0,1748219790,12633.58592718999,111.5192804699982,54319.69929216001 2025-05-26,00:36:32.000,146,11092264,-795,0,1748219791,12633.66676290999,111.51223133999883,54319.734227760004 2025-05-26,00:36:33.000,146,11092283,-795,0,1748219792,12633.70718076999,111.52632960000483,54319.67134368 2025-05-26,00:36:34.000,146,11092261,-795,0,1748219793,12633.69370815,111.50518220999948,54319.41282024001 2025-05-26,00:36:35.000,146,11092260,-795,0,1748219794,12633.55224564,111.54042786000355,54319.22416800001 2025-05-26,00:36:36.000,146,11092291,-795,0,1748219795,12633.75433494,111.49813308000012,54319.419807360006 2025-05-26,00:36:37.000,146,11092225,-795,0,1748219796,12633.720653389995,111.47698569000204,54319.7831376 2025-05-26,00:36:38.000,146,11092236,-795,0,1748219797,12633.76780755999,111.49108395000076,54319.7132664 2025-05-26,00:36:39.000,146,11092242,-795,0,1748219798,12633.7947528,111.51223133999883,54319.65736944001 2025-05-26,00:36:40.000,146,11092281,-795,0,1748219799,12633.821698039996,111.47698569000204,54319.72724064001 2025-05-26,00:36:41.000,146,11092274,-795,0,1748219800,12633.77454387,111.52632960000483,54319.62942096001 2025-05-26,00:36:42.000,146,11092272,-795,0,1748219801,12633.82843434999,111.49108395000076,54319.41282024001 2025-05-26,00:36:43.000,146,11092235,-795,0,1748219802,12633.909270069991,111.53337873000419,54319.538588400006 2025-05-26,00:36:44.000,146,11092266,-795,0,1748219803,12633.922742689996,111.5474769900029,54319.5036528 2025-05-26,00:36:45.000,146,11092186,-795,0,1748219804,12633.82843434999,111.56862438000098,54319.45474296 2025-05-26,00:36:46.000,146,11092327,-795,0,1748219805,12633.889061139991,111.56157525000162,54319.61544672 2025-05-26,00:36:47.000,146,11092228,-795,0,1748219806,12633.882324829996,111.59682089999842,54319.6433952 2025-05-26,00:36:48.000,146,11092259,-795,0,1748219807,12633.969896859991,111.62501742000313,54319.76916336 2025-05-26,00:36:49.000,146,11092295,-795,0,1748219808,12633.996842100001,111.61091916000441,54319.74121488 2025-05-26,00:36:50.000,146,11092306,-795,0,1748219809,12634.030523649992,111.62501742000313,54319.66435656 2025-05-26,00:36:51.000,146,11092307,-795,0,1748219810,12634.023787339996,111.66731219999929,54319.46173008001 2025-05-26,00:36:52.000,146,11092254,-795,0,1748219811,12634.064205199997,111.67436132999865,54319.3289748 2025-05-26,00:36:53.000,146,11092246,-795,0,1748219812,12634.158513540002,111.66731219999929,54319.538588400006 2025-05-26,00:36:54.000,146,11092286,-795,0,1748219813,12634.124831989997,111.70960698000272,54319.69230504 2025-05-26,00:36:55.000,146,11092292,-795,0,1748219814,12634.084414129997,111.67436132999865,54319.55954976001 2025-05-26,00:36:56.000,146,11092317,-795,0,1748219815,12634.212404019992,111.66731219999929,54319.61544672 2025-05-26,00:36:57.000,146,11092255,-795,0,1748219816,12634.192195089992,111.70255785000336,54319.587498240006 2025-05-26,00:36:58.000,146,11092260,-795,0,1748219817,12634.239349260002,111.66731219999929,54319.55256264 2025-05-26,00:36:59.000,146,11092272,-795,0,1748219818,12634.306712359998,111.66026306999993,54319.636408080005 2025-05-26,00:37:00.000,146,11092287,-795,0,1748219819,12634.374075459993,111.695508720004,54319.48269144 2025-05-26,00:37:01.000,146,11092172,-795,0,1748219820,12634.299976050002,111.695508720004,54319.42679448 2025-05-26,00:37:02.000,146,11092184,-795,0,1748219821,12634.367339149998,111.695508720004,54319.38487176 2025-05-26,00:37:03.000,146,11092283,-795,0,1748219822,12634.360602839988,111.70960698000272,54319.7132664 2025-05-26,00:37:04.000,146,11092297,-795,0,1748219823,12634.401020699988,111.75190175999887,54319.69230504 2025-05-26,00:37:05.000,146,11092281,-795,0,1748219824,12634.320184980003,111.76600002000487,54319.538588400006 2025-05-26,00:37:06.000,146,11092248,-795,0,1748219825,12634.434702249993,111.78714741000294,54319.62243384 2025-05-26,00:37:07.000,146,11092278,-795,0,1748219826,12634.481856419989,111.80124567000166,54319.69929216001 2025-05-26,00:37:08.000,146,11092266,-795,0,1748219827,12634.508801659998,111.8294421899991,54319.54557552 2025-05-26,00:37:09.000,146,11092324,-795,0,1748219828,12634.555955829994,111.82239305999974,54319.51063992001 2025-05-26,00:37:10.000,146,11092243,-795,0,1748219829,12634.535746899994,111.82239305999974,54319.349936160004 2025-05-26,00:37:11.000,146,11092239,-795,0,1748219830,12634.515537969994,111.84354044999782,54319.587498240006 2025-05-26,00:37:12.000,146,11092261,-795,0,1748219831,12634.582901069989,111.85058958000445,54319.60147248 2025-05-26,00:37:13.000,146,11092315,-795,0,1748219832,12634.582901069989,111.85058958000445,54319.69230504 2025-05-26,00:37:14.000,146,11092272,-795,0,1748219833,12634.70415464999,111.8294421899991,54319.706279280006 2025-05-26,00:37:15.000,146,11092257,-795,0,1748219834,12634.582901069989,111.87173697000253,54319.40583312 2025-05-26,00:37:16.000,146,11092283,-795,0,1748219835,12634.758045129995,111.83649131999846,54319.538588400006 2025-05-26,00:37:17.000,146,11092243,-795,0,1748219836,12634.79172668,111.86468784000317,54319.46173008001 2025-05-26,00:37:18.000,146,11092298,-795,0,1748219837,12634.838880849995,111.83649131999846,54319.48269144 2025-05-26,00:37:19.000,146,11092278,-795,0,1748219838,12634.8725624,111.7941965400023,54319.41282024001 2025-05-26,00:37:20.000,146,11092293,-795,0,1748219839,12634.80519929999,111.76600002000487,54319.65736944001 2025-05-26,00:37:21.000,146,11092252,-795,0,1748219840,12634.798462989995,111.76600002000487,54319.52461416 2025-05-26,00:37:22.000,146,11092247,-795,0,1748219841,12634.939925499995,111.75895088999823,54319.74820200001 2025-05-26,00:37:23.000,146,11092301,-795,0,1748219842,12634.95339812,111.73780350000015,54319.83903456 2025-05-26,00:37:24.000,146,11092270,-795,0,1748219843,12635.000552289996,111.7307543700008,54319.76916336 2025-05-26,00:37:25.000,146,11092305,-795,0,1748219844,12634.94666180999,111.72370524000144,54319.301026320005 2025-05-26,00:37:26.000,146,11092237,-795,0,1748219845,12635.05444277,111.7307543700008,54319.39185888001 2025-05-26,00:37:27.000,146,11092234,-795,0,1748219846,12635.000552289996,111.78009828000359,54319.45474296 2025-05-26,00:37:28.000,146,11092294,-795,0,1748219847,12635.01402491,111.74485262999951,54319.44775584 2025-05-26,00:37:29.000,146,11092245,-795,0,1748219848,12635.0746517,111.7307543700008,54319.74121488 2025-05-26,00:37:30.000,146,11092257,-795,0,1748219849,12635.168960039991,111.73780350000015,54319.79711184001 2025-05-26,00:37:31.000,146,11092306,-795,0,1748219850,12635.101596939996,111.75895088999823,54319.74820200001 2025-05-26,00:37:32.000,146,11092294,-795,0,1748219851,12635.088124319991,111.75895088999823,54319.55256264 2025-05-26,00:37:33.000,146,11092202,-795,0,1748219852,12635.135278490001,111.77304915000423,54319.66435656 2025-05-26,00:37:34.000,146,11092251,-795,0,1748219853,12635.236323140001,111.80124567000166,54319.468717200005 2025-05-26,00:37:35.000,146,11092287,-795,0,1748219854,12635.189168969991,111.78714741000294,54319.42679448 2025-05-26,00:37:36.000,146,11092292,-795,0,1748219855,12635.296949930002,111.77304915000423,54319.5036528 2025-05-26,00:37:37.000,146,11092300,-795,0,1748219856,12635.290213619992,111.7941965400023,54319.65736944001 2025-05-26,00:37:38.000,146,11092284,-795,0,1748219857,12635.364313029997,111.78009828000359,54319.79012472 2025-05-26,00:37:39.000,146,11092256,-795,0,1748219858,12635.418203510002,111.76600002000487,54319.76916336 2025-05-26,00:37:40.000,146,11092278,-795,0,1748219859,12635.499039230002,111.80124567000166,54319.7831376 2025-05-26,00:37:41.000,146,11092184,-795,0,1748219860,12635.445148749997,111.80829480000102,54319.734227760004 2025-05-26,00:37:42.000,146,11092199,-795,0,1748219861,12635.525984469998,111.7941965400023,54319.60147248 2025-05-26,00:37:43.000,146,11092329,-795,0,1748219862,12635.566402329998,111.82239305999974,54319.55256264 2025-05-26,00:37:44.000,146,11092307,-795,0,1748219863,12635.627029119998,111.81534393000038,54319.58051112001 2025-05-26,00:37:45.000,146,11092278,-795,0,1748219864,12635.532720779993,111.76600002000487,54319.44775584 2025-05-26,00:37:46.000,146,11092269,-795,0,1748219865,12635.640501739988,111.80124567000166,54319.69929216001 2025-05-26,00:37:47.000,146,11092265,-795,0,1748219866,12635.667446979998,111.80124567000166,54319.88095728 2025-05-26,00:37:48.000,146,11092260,-795,0,1748219867,12635.707864839998,111.80124567000166,54319.82506032001 2025-05-26,00:37:49.000,146,11092211,-795,0,1748219868,12635.714601149994,111.77304915000423,54319.7831376 2025-05-26,00:37:50.000,146,11092249,-795,0,1748219869,12635.728073769998,111.78714741000294,54319.69230504 2025-05-26,00:37:51.000,146,11092196,-795,0,1748219870,12635.728073769998,111.87878610000189,54319.468717200005 2025-05-26,00:37:52.000,146,11092327,-795,0,1748219871,12635.795436869994,111.92108087999804,54319.58051112001 2025-05-26,00:37:53.000,146,11092257,-795,0,1748219872,12635.788700559999,111.91403174999868,54319.60845960001 2025-05-26,00:37:54.000,146,11092286,-795,0,1748219873,12635.802173179989,111.89993348999997,54319.8879444 2025-05-26,00:37:55.000,146,11092307,-795,0,1748219874,12635.741546389989,111.9422282700034,54319.7132664 2025-05-26,00:37:56.000,146,11092255,-795,0,1748219875,12635.835854729994,111.93517914000404,54319.873970160006 2025-05-26,00:37:57.000,146,11092211,-795,0,1748219876,12635.849327349999,111.92108087999804,54319.8879444 2025-05-26,00:37:58.000,146,11092289,-795,0,1748219877,12635.88300889999,111.9422282700034,54319.81108608 2025-05-26,00:37:59.000,146,11092313,-795,0,1748219878,12635.869536279999,112.0056704400049,54319.76217624 2025-05-26,00:38:00.000,146,11092289,-795,0,1748219879,12635.88300889999,112.0056704400049,54319.5036528 2025-05-26,00:38:01.000,146,11092239,-795,0,1748219880,12635.86279996999,111.98452304999955,54319.48967856001 2025-05-26,00:38:02.000,146,11092254,-795,0,1748219881,12636.02447140999,111.95632653000212,54319.52461416 2025-05-26,00:38:03.000,146,11092271,-795,0,1748219882,12636.00426247999,111.88583523000125,54319.804098960005 2025-05-26,00:38:04.000,146,11092273,-795,0,1748219883,12635.99078986,111.85763871000381,54319.79012472 2025-05-26,00:38:05.000,146,11092233,-795,0,1748219884,12635.876272589994,111.90698261999933,54319.59448536 2025-05-26,00:38:06.000,146,11092284,-795,0,1748219885,12635.93016307,111.92813001000468,54319.636408080005 2025-05-26,00:38:07.000,146,11092250,-795,0,1748219886,12635.896481519994,111.9774739200002,54319.74820200001 2025-05-26,00:38:08.000,146,11092272,-795,0,1748219887,12636.017735099995,112.02681783000298,54319.60845960001 2025-05-26,00:38:09.000,146,11092249,-795,0,1748219888,12636.02447140999,112.01271957000426,54319.65736944001 2025-05-26,00:38:10.000,146,11092300,-795,0,1748219889,12636.05141665,112.05501435000042,54319.61544672 2025-05-26,00:38:11.000,146,11092302,-795,0,1748219890,12636.01099879,112.05501435000042,54319.77615048001 2025-05-26,00:38:12.000,146,11092300,-795,0,1748219891,12636.11204344,112.0761617399985,54319.91589288001 2025-05-26,00:38:13.000,146,11092231,-795,0,1748219892,12636.058152959995,112.09026000000449,54319.96480272001 2025-05-26,00:38:14.000,146,11092288,-795,0,1748219893,12636.06488926999,112.09730913000385,54319.89493152001 2025-05-26,00:38:15.000,146,11092289,-795,0,1748219894,12636.00426247999,112.06911260999914,54319.74820200001 2025-05-26,00:38:16.000,146,11092297,-795,0,1748219895,12636.017735099995,112.11845652000193,54319.76217624 2025-05-26,00:38:17.000,146,11092301,-795,0,1748219896,12635.99078986,112.13255478000065,54319.566536880004 2025-05-26,00:38:18.000,146,11092234,-795,0,1748219897,12636.10530712999,112.09730913000385,54319.61544672 2025-05-26,00:38:19.000,146,11092315,-795,0,1748219898,12636.09183451,112.10435826000321,54319.67833080001 2025-05-26,00:38:20.000,146,11092279,-795,0,1748219899,12636.07162558,112.06206347999978,54319.90890576 2025-05-26,00:38:21.000,146,11092250,-795,0,1748219900,12636.01099879,112.0761617399985,54319.77615048001 2025-05-26,00:38:22.000,146,11092264,-795,0,1748219901,12635.997526169995,112.0056704400049,54319.587498240006 2025-05-26,00:38:23.000,146,11092279,-795,0,1748219902,12636.037944029995,111.99157217999891,54319.85999592 2025-05-26,00:38:24.000,146,11092285,-795,0,1748219903,12636.058152959995,111.9774739200002,54319.83204744 2025-05-26,00:38:25.000,146,11092286,-795,0,1748219904,12635.99078986,111.94927740000276,54319.5036528 2025-05-26,00:38:26.000,146,11092273,-795,0,1748219905,12636.05141665,111.9422282700034,54319.53160128001 2025-05-26,00:38:27.000,146,11092285,-795,0,1748219906,12636.07162558,111.9422282700034,54319.69230504 2025-05-26,00:38:28.000,146,11092282,-795,0,1748219907,12636.06488926999,111.90698261999933,54319.69929216001 2025-05-26,00:38:29.000,146,11092228,-795,0,1748219908,12636.07162558,111.87173697000253,54319.83204744 2025-05-26,00:38:30.000,146,11092287,-795,0,1748219909,12636.037944029995,111.85058958000445,54319.76217624 2025-05-26,00:38:31.000,146,11092292,-795,0,1748219910,12635.950372,111.85058958000445,54319.69929216001 2025-05-26,00:38:32.000,146,11092279,-795,0,1748219911,12635.936899379994,111.87173697000253,54319.62942096001 2025-05-26,00:38:33.000,146,11092297,-795,0,1748219912,12635.96384461999,111.82239305999974,54319.755189120006 2025-05-26,00:38:34.000,146,11092273,-795,0,1748219913,12636.03120772,111.82239305999974,54319.58051112001 2025-05-26,00:38:35.000,146,11092297,-795,0,1748219914,12635.950372,111.83649131999846,54319.468717200005 2025-05-26,00:38:36.000,146,11092263,-795,0,1748219915,12635.94363568999,111.85058958000445,54319.4337816 2025-05-26,00:38:37.000,146,11092262,-795,0,1748219916,12635.97058093,111.81534393000038,54319.706279280006 2025-05-26,00:38:38.000,146,11092266,-795,0,1748219917,12635.950372,111.84354044999782,54319.69929216001 2025-05-26,00:38:39.000,146,11092298,-795,0,1748219918,12635.94363568999,111.84354044999782,54319.755189120006 2025-05-26,00:38:40.000,146,11092324,-795,0,1748219919,12635.97058093,111.87173697000253,54319.60147248 2025-05-26,00:38:41.000,146,11092271,-795,0,1748219920,12635.916690449994,111.80829480000102,54319.517627040004 2025-05-26,00:38:42.000,146,11092274,-795,0,1748219921,12636.04468033999,111.86468784000317,54319.6433952 2025-05-26,00:38:43.000,146,11092264,-795,0,1748219922,12636.06488926999,111.83649131999846,54319.53160128001 2025-05-26,00:38:44.000,146,11092303,-795,0,1748219923,12636.07162558,111.8294421899991,54319.587498240006 2025-05-26,00:38:45.000,146,11092276,-795,0,1748219924,12635.94363568999,111.78009828000359,54319.39185888001 2025-05-26,00:38:46.000,146,11092273,-795,0,1748219925,12635.98405354999,111.78009828000359,54319.67833080001 2025-05-26,00:38:47.000,146,11092294,-795,0,1748219926,12635.93016307,111.80124567000166,54319.685317920004 2025-05-26,00:38:48.000,146,11092262,-795,0,1748219927,12635.92342675999,111.80829480000102,54319.7132664 2025-05-26,00:38:49.000,146,11092265,-795,0,1748219928,12635.88300889999,111.78009828000359,54319.72724064001 2025-05-26,00:38:50.000,146,11092346,-795,0,1748219929,12635.815645799994,111.76600002000487,54319.72025352 2025-05-26,00:38:51.000,146,11092322,-795,0,1748219930,12635.84259103999,111.63911568000185,54319.55954976001 2025-05-26,00:38:52.000,146,11092296,-795,0,1748219931,12635.98405354999,111.57567351000034,54319.58051112001 2025-05-26,00:38:53.000,146,11092332,-795,0,1748219932,12636.058152959995,111.5474769900029,54319.573524 2025-05-26,00:38:54.000,146,11092298,-795,0,1748219933,12636.058152959995,111.57567351000034,54319.76916336 2025-05-26,00:38:55.000,146,11092307,-795,0,1748219934,12635.977317239995,111.62501742000313,54319.685317920004 2025-05-26,00:38:56.000,146,11092262,-795,0,1748219935,12635.977317239995,111.66026306999993,54319.69929216001 2025-05-26,00:38:57.000,146,11092292,-795,0,1748219936,12635.896481519994,111.63911568000185,54319.54557552 2025-05-26,00:38:58.000,146,11092302,-795,0,1748219937,12635.97058093,111.63911568000185,54319.82506032001 2025-05-26,00:38:59.000,146,11092268,-795,0,1748219938,12636.037944029995,111.64616481000121,54319.94384136001 2025-05-26,00:39:00.000,146,11092296,-795,0,1748219939,12636.03120772,111.66731219999929,54319.67134368 2025-05-26,00:39:01.000,146,11092305,-795,0,1748219940,12636.058152959995,111.63206655000249,54319.69929216001 2025-05-26,00:39:02.000,146,11092304,-795,0,1748219941,12636.017735099995,111.681410459998,54319.60845960001 2025-05-26,00:39:03.000,146,11092319,-795,0,1748219942,12635.94363568999,111.66731219999929,54319.69929216001 2025-05-26,00:39:04.000,146,11092278,-795,0,1748219943,12635.94363568999,111.681410459998,54319.734227760004 2025-05-26,00:39:05.000,146,11092276,-795,0,1748219944,12635.936899379994,111.681410459998,54319.76217624 2025-05-26,00:39:06.000,146,11092301,-795,0,1748219945,12635.950372,111.695508720004,54319.76217624 2025-05-26,00:39:07.000,146,11092311,-795,0,1748219946,12636.00426247999,111.66731219999929,54319.901918640004 2025-05-26,00:39:08.000,146,11092289,-795,0,1748219947,12636.017735099995,111.71665611000208,54319.67833080001 2025-05-26,00:39:09.000,146,11092293,-795,0,1748219948,12635.997526169995,111.66731219999929,54319.573524 2025-05-26,00:39:10.000,146,11092248,-795,0,1748219949,12635.97058093,111.7307543700008,54319.573524 2025-05-26,00:39:11.000,146,11092284,-795,0,1748219950,12635.896481519994,111.695508720004,54319.67134368 2025-05-26,00:39:12.000,146,11092285,-795,0,1748219951,12635.90321782999,111.70960698000272,54319.72025352 2025-05-26,00:39:13.000,146,11092296,-795,0,1748219952,12635.957108309995,111.66026306999993,54319.7831376 2025-05-26,00:39:14.000,146,11092311,-795,0,1748219953,12635.936899379994,111.70255785000336,54319.685317920004 2025-05-26,00:39:15.000,146,11092334,-795,0,1748219954,12635.90995414,111.70255785000336,54319.636408080005 2025-05-26,00:39:16.000,146,11092268,-795,0,1748219955,12635.94363568999,111.681410459998,54319.72724064001 2025-05-26,00:39:17.000,146,11092307,-795,0,1748219956,12636.01099879,111.681410459998,54319.58051112001 2025-05-26,00:39:18.000,146,11092251,-795,0,1748219957,12635.99078986,111.71665611000208,54319.538588400006 2025-05-26,00:39:19.000,146,11092326,-795,0,1748219958,12635.997526169995,111.66731219999929,54319.636408080005 2025-05-26,00:39:20.000,146,11092281,-795,0,1748219959,12636.04468033999,111.66731219999929,54319.7831376 2025-05-26,00:39:21.000,146,11092331,-795,0,1748219960,12636.07162558,111.64616481000121,54319.76916336 2025-05-26,00:39:22.000,146,11092277,-795,0,1748219961,12636.037944029995,111.63206655000249,54319.79711184001 2025-05-26,00:39:23.000,146,11092314,-795,0,1748219962,12636.00426247999,111.64616481000121,54319.62942096001 2025-05-26,00:39:24.000,146,11092340,-795,0,1748219963,12636.07162558,111.67436132999865,54319.83204744 2025-05-26,00:39:25.000,146,11092260,-795,0,1748219964,12636.03120772,111.62501742000313,54319.46173008001 2025-05-26,00:39:26.000,146,11092273,-795,0,1748219965,12636.037944029995,111.61796829000377,54319.370897520006 2025-05-26,00:39:27.000,146,11092315,-795,0,1748219966,12636.05141665,111.58977176999906,54319.46173008001 2025-05-26,00:39:28.000,146,11092336,-795,0,1748219967,12636.13225237,111.60387002999778,54319.517627040004 2025-05-26,00:39:29.000,146,11092270,-795,0,1748219968,12636.13225237,111.56862438000098,54319.7132664 2025-05-26,00:39:30.000,146,11092294,-795,0,1748219969,12636.06488926999,111.53337873000419,54319.587498240006 2025-05-26,00:39:31.000,146,11092283,-795,0,1748219970,12636.118779749995,111.52632960000483,54319.65038232 2025-05-26,00:39:32.000,146,11092297,-795,0,1748219971,12636.17267023,111.49813308000012,54319.67134368 2025-05-26,00:39:33.000,146,11092302,-795,0,1748219972,12636.23329702,111.46288743000332,54319.61544672 2025-05-26,00:39:34.000,146,11092255,-795,0,1748219973,12636.280451189996,111.47698569000204,54319.30801344 2025-05-26,00:39:35.000,146,11092288,-795,0,1748219974,12636.240033329996,111.55452612000227,54319.22416800001 2025-05-26,00:39:36.000,146,11092322,-795,0,1748219975,12636.22656070999,111.61091916000441,54319.21718088 2025-05-26,00:39:37.000,146,11092270,-795,0,1748219976,12636.159197609995,111.57567351000034,54319.47570432 2025-05-26,00:39:38.000,146,11092299,-795,0,1748219977,12636.21308809,111.55452612000227,54319.62942096001 2025-05-26,00:39:39.000,146,11092291,-795,0,1748219978,12636.199615469995,111.56157525000162,54319.7132664 2025-05-26,00:39:40.000,146,11092285,-795,0,1748219979,12636.17267023,111.56157525000162,54319.83204744 2025-05-26,00:39:41.000,146,11092305,-795,0,1748219980,12636.14572498999,111.55452612000227,54319.65736944001 2025-05-26,00:39:42.000,146,11092309,-795,0,1748219981,12636.1524613,111.52632960000483,54319.587498240006 2025-05-26,00:39:43.000,146,11092308,-795,0,1748219982,12636.1524613,111.55452612000227,54319.44076872001 2025-05-26,00:39:44.000,146,11092302,-795,0,1748219983,12636.138988679995,111.56157525000162,54319.468717200005 2025-05-26,00:39:45.000,146,11092323,-795,0,1748219984,12636.09183451,111.53337873000419,54319.33596192 2025-05-26,00:39:46.000,146,11092264,-795,0,1748219985,12636.05141665,111.54042786000355,54319.76217624 2025-05-26,00:39:47.000,146,11092301,-795,0,1748219986,12636.13225237,111.5192804699982,54319.8180732 2025-05-26,00:39:48.000,146,11092278,-795,0,1748219987,12636.09183451,111.57567351000034,54319.77615048001 2025-05-26,00:39:49.000,146,11092258,-795,0,1748219988,12636.06488926999,111.53337873000419,54319.69230504 2025-05-26,00:39:50.000,146,11092328,-795,0,1748219989,12636.01099879,111.56157525000162,54319.62243384 2025-05-26,00:39:51.000,146,11092247,-795,0,1748219990,12636.01099879,111.5827226399997,54319.48269144 2025-05-26,00:39:52.000,146,11092274,-795,0,1748219991,12635.997526169995,111.59682089999842,54319.44076872001 2025-05-26,00:39:53.000,146,11092282,-795,0,1748219992,12635.997526169995,111.56862438000098,54319.566536880004 2025-05-26,00:39:54.000,146,11092314,-795,0,1748219993,12635.97058093,111.54042786000355,54319.81108608 2025-05-26,00:39:55.000,146,11092300,-795,0,1748219994,12635.795436869994,111.5474769900029,54319.55954976001 2025-05-26,00:39:56.000,146,11092321,-795,0,1748219995,12635.90321782999,111.58977176999906,54319.76916336 2025-05-26,00:39:57.000,146,11092203,-795,0,1748219996,12635.88974521,111.56862438000098,54319.83204744 2025-05-26,00:39:58.000,146,11092297,-795,0,1748219997,12635.869536279999,111.57567351000034,54319.83204744 2025-05-26,00:39:59.000,146,11092336,-795,0,1748219998,12635.835854729994,111.59682089999842,54319.755189120006 2025-05-26,00:40:00.000,146,11092304,-795,0,1748219999,12635.815645799994,111.60387002999778,54319.48269144 2025-05-26,00:40:01.000,146,11092298,-795,0,1748220000,12635.815645799994,111.59682089999842,54319.468717200005 2025-05-26,00:40:02.000,146,11092266,-795,0,1748220001,12635.768491629999,111.61796829000377,54319.398846000004 2025-05-26,00:40:03.000,146,11092325,-795,0,1748220002,12635.748282699999,111.57567351000034,54319.77615048001 2025-05-26,00:40:04.000,146,11092292,-795,0,1748220003,12635.748282699999,111.62501742000313,54319.734227760004 2025-05-26,00:40:05.000,146,11092299,-795,0,1748220004,12635.680919599989,111.61091916000441,54319.61544672 2025-05-26,00:40:06.000,146,11092317,-795,0,1748220005,12635.653974359993,111.65321394000057,54319.42679448 2025-05-26,00:40:07.000,146,11092340,-795,0,1748220006,12635.647238049998,111.695508720004,54319.46173008001 2025-05-26,00:40:08.000,146,11092258,-795,0,1748220007,12635.660710669988,111.70960698000272,54319.35692328 2025-05-26,00:40:09.000,146,11092308,-795,0,1748220008,12635.701128529989,111.68845959000464,54319.39185888001 2025-05-26,00:40:10.000,146,11092305,-795,0,1748220009,12635.701128529989,111.72370524000144,54319.517627040004 2025-05-26,00:40:11.000,146,11092314,-795,0,1748220010,12635.701128529989,111.7307543700008,54319.45474296 2025-05-26,00:40:12.000,146,11092316,-795,0,1748220011,12635.687655909998,111.68845959000464,54319.67833080001 2025-05-26,00:40:13.000,146,11092259,-795,0,1748220012,12635.741546389989,111.681410459998,54319.706279280006 2025-05-26,00:40:14.000,146,11092312,-795,0,1748220013,12635.694392219993,111.72370524000144,54319.636408080005 2025-05-26,00:40:15.000,146,11092330,-795,0,1748220014,12635.680919599989,111.70255785000336,54319.6433952 2025-05-26,00:40:16.000,146,11092327,-795,0,1748220015,12635.660710669988,111.75895088999823,54319.685317920004 2025-05-26,00:40:17.000,146,11092331,-795,0,1748220016,12635.627029119998,111.77304915000423,54319.44076872001 2025-05-26,00:40:18.000,146,11092307,-795,0,1748220017,12635.734810079994,111.78009828000359,54319.61544672 2025-05-26,00:40:19.000,146,11092318,-795,0,1748220018,12635.734810079994,111.80124567000166,54319.60845960001 2025-05-26,00:40:20.000,146,11092320,-795,0,1748220019,12635.707864839998,111.7941965400023,54319.74820200001 2025-05-26,00:40:21.000,146,11092227,-795,0,1748220020,12635.680919599989,111.78714741000294,54319.685317920004 2025-05-26,00:40:22.000,146,11092321,-795,0,1748220021,12635.728073769998,111.80124567000166,54319.69929216001 2025-05-26,00:40:23.000,146,11092310,-795,0,1748220022,12635.721337459989,111.7941965400023,54319.755189120006 2025-05-26,00:40:24.000,146,11092395,-795,0,1748220023,12635.714601149994,111.83649131999846,54319.55954976001 2025-05-26,00:40:25.000,146,11092280,-795,0,1748220024,12635.694392219993,111.81534393000038,54319.49666568 2025-05-26,00:40:26.000,146,11092299,-795,0,1748220025,12635.748282699999,111.85058958000445,54319.53160128001 2025-05-26,00:40:27.000,146,11092353,-795,0,1748220026,12635.768491629999,111.85058958000445,54319.62243384 2025-05-26,00:40:28.000,146,11092351,-795,0,1748220027,12635.768491629999,111.83649131999846,54319.636408080005 2025-05-26,00:40:29.000,146,11092313,-795,0,1748220028,12635.755019009994,111.85058958000445,54319.85999592 2025-05-26,00:40:30.000,146,11092320,-795,0,1748220029,12635.775227939994,111.85763871000381,54319.755189120006 2025-05-26,00:40:31.000,146,11092295,-795,0,1748220030,12635.761755319989,111.83649131999846,54319.81108608 2025-05-26,00:40:32.000,146,11092325,-795,0,1748220031,12635.755019009994,111.86468784000317,54319.82506032001 2025-05-26,00:40:33.000,146,11092321,-795,0,1748220032,12635.755019009994,111.89288436000061,54319.755189120006 2025-05-26,00:40:34.000,146,11092306,-795,0,1748220033,12635.795436869994,111.90698261999933,54319.54557552 2025-05-26,00:40:35.000,146,11092314,-795,0,1748220034,12635.734810079994,111.92108087999804,54319.36391040001 2025-05-26,00:40:36.000,146,11092329,-795,0,1748220035,12635.795436869994,111.99157217999891,54319.538588400006 2025-05-26,00:40:37.000,146,11092300,-795,0,1748220036,12635.761755319989,111.9422282700034,54319.76916336 2025-05-26,00:40:38.000,146,11092345,-795,0,1748220037,12635.775227939994,111.94927740000276,54319.7831376 2025-05-26,00:40:39.000,146,11092272,-795,0,1748220038,12635.775227939994,111.98452304999955,54319.804098960005 2025-05-26,00:40:40.000,146,11092378,-795,0,1748220039,12635.768491629999,112.01271957000426,54319.76217624 2025-05-26,00:40:41.000,146,11092291,-795,0,1748220040,12635.707864839998,112.02681783000298,54319.67833080001 2025-05-26,00:40:42.000,146,11092326,-795,0,1748220041,12635.748282699999,112.02681783000298,54319.79012472 2025-05-26,00:40:43.000,146,11092359,-795,0,1748220042,12635.84259103999,112.05501435000042,54319.6433952 2025-05-26,00:40:44.000,146,11092329,-795,0,1748220043,12635.82238210999,112.06206347999978,54319.60147248 2025-05-26,00:40:45.000,146,11092264,-795,0,1748220044,12635.808909489999,112.0409160900017,54319.517627040004 2025-05-26,00:40:46.000,146,11092336,-795,0,1748220045,12635.728073769998,112.06206347999978,54319.69230504 2025-05-26,00:40:47.000,146,11092293,-795,0,1748220046,12635.741546389989,112.02681783000298,54319.69230504 2025-05-26,00:40:48.000,146,11092328,-795,0,1748220047,12635.761755319989,112.04796522000106,54319.74121488 2025-05-26,00:40:49.000,146,11092317,-795,0,1748220048,12635.748282699999,112.05501435000042,54319.79012472 2025-05-26,00:40:50.000,146,11092336,-795,0,1748220049,12635.680919599989,112.01271957000426,54319.67134368 2025-05-26,00:40:51.000,146,11092265,-795,0,1748220050,12635.660710669988,112.06206347999978,54319.538588400006 2025-05-26,00:40:52.000,146,11092297,-795,0,1748220051,12635.687655909998,112.09730913000385,54319.53160128001 2025-05-26,00:40:53.000,146,11092250,-795,0,1748220052,12635.707864839998,112.09730913000385,54319.47570432 2025-05-26,00:40:54.000,146,11092320,-795,0,1748220053,12635.633765429993,112.11140739000257,54319.5036528 2025-05-26,00:40:55.000,146,11092308,-795,0,1748220054,12635.519248160002,112.09730913000385,54319.53160128001 2025-05-26,00:40:56.000,146,11092294,-795,0,1748220055,12635.525984469998,112.11140739000257,54319.61544672 2025-05-26,00:40:57.000,146,11092327,-795,0,1748220056,12635.579874949988,112.09730913000385,54319.62942096001 2025-05-26,00:40:58.000,146,11092284,-795,0,1748220057,12635.606820189998,112.13255478000065,54319.734227760004 2025-05-26,00:40:59.000,146,11092300,-795,0,1748220058,12635.600083879988,112.16075129999808,54319.74121488 2025-05-26,00:41:00.000,146,11092302,-795,0,1748220059,12635.532720779993,112.21714434000023,54319.35692328 2025-05-26,00:41:01.000,146,11092265,-755,0,1748220060,12635.532720779993,112.1889478200028,54319.36391040001 2025-05-26,00:41:02.000,146,11092296,-795,0,1748220061,12635.499039230002,112.19599695000215,54319.44775584 2025-05-26,00:41:03.000,146,11092335,-795,0,1748220062,12635.485566609997,112.15370216999872,54319.66435656 2025-05-26,00:41:04.000,146,11092364,-795,0,1748220063,12635.505775539998,112.16780043000472,54319.65736944001 2025-05-26,00:41:05.000,146,11092347,-795,0,1748220064,12635.431676129992,112.10435826000321,54319.45474296 2025-05-26,00:41:06.000,146,11092327,-795,0,1748220065,12635.445148749997,112.0761617399985,54319.62243384 2025-05-26,00:41:07.000,146,11092319,-795,0,1748220066,12635.552929709993,111.98452304999955,54319.67833080001 2025-05-26,00:41:08.000,146,11092316,-795,0,1748220067,12635.680919599989,112.02681783000298,54319.538588400006 2025-05-26,00:41:09.000,146,11092341,-795,0,1748220068,12635.714601149994,112.11140739000257,54319.38487176 2025-05-26,00:41:10.000,146,11092298,-795,0,1748220069,12635.647238049998,112.30173389999982,54319.37788464 2025-05-26,00:41:11.000,146,11092303,-795,0,1748220070,12635.512511849993,112.2876356400011,54319.26609072 2025-05-26,00:41:12.000,146,11092298,-795,0,1748220071,12635.465357679997,112.31583215999854,54319.4337816 2025-05-26,00:41:13.000,146,11092318,-795,0,1748220072,12635.472093989993,112.29468477000046,54319.538588400006 2025-05-26,00:41:14.000,146,11092316,-795,0,1748220073,12635.519248160002,112.28058651000174,54319.67134368 2025-05-26,00:41:15.000,146,11092310,-795,0,1748220074,12635.371049339992,112.25943912000366,54319.3289748 2025-05-26,00:41:16.000,146,11092314,-795,0,1748220075,12635.418203510002,112.28058651000174,54319.587498240006 2025-05-26,00:41:17.000,146,11092338,-795,0,1748220076,12635.478830300002,112.25943912000366,54319.44076872001 2025-05-26,00:41:18.000,146,11092317,-795,0,1748220077,12635.424939819997,112.29468477000046,54319.44076872001 2025-05-26,00:41:19.000,146,11092316,-795,0,1748220078,12635.445148749997,112.26648825000302,54319.35692328 2025-05-26,00:41:20.000,146,11092282,-795,0,1748220079,12635.377785650002,112.26648825000302,54319.42679448 2025-05-26,00:41:21.000,146,11092351,-795,0,1748220080,12635.431676129992,112.30878302999918,54319.54557552 2025-05-26,00:41:22.000,146,11092302,-795,0,1748220081,12635.445148749997,112.30878302999918,54319.706279280006 2025-05-26,00:41:23.000,146,11092276,-795,0,1748220082,12635.492302919993,112.25943912000366,54319.706279280006 2025-05-26,00:41:24.000,146,11092342,-795,0,1748220083,12635.485566609997,112.30878302999918,54319.76916336 2025-05-26,00:41:25.000,146,11092319,-795,0,1748220084,12635.344104099997,112.3228812899979,54319.4337816 2025-05-26,00:41:26.000,146,11092370,-795,0,1748220085,12635.438412440002,112.35107781000261,54319.33596192 2025-05-26,00:41:27.000,146,11092348,-795,0,1748220086,12635.445148749997,112.35812694000197,54319.39185888001 2025-05-26,00:41:28.000,146,11092320,-795,0,1748220087,12635.478830300002,112.37927433000004,54319.47570432 2025-05-26,00:41:29.000,146,11092342,-795,0,1748220088,12635.458621370002,112.36517607000133,54319.60845960001 2025-05-26,00:41:30.000,146,11092338,-795,0,1748220089,12635.451885059992,112.40747085000476,54319.685317920004 2025-05-26,00:41:31.000,146,11092308,-795,0,1748220090,12635.438412440002,112.42156911000347,54319.685317920004 2025-05-26,00:41:32.000,146,11092347,-795,0,1748220091,12635.458621370002,112.44271650000155,54319.76217624 2025-05-26,00:41:33.000,146,11092321,-795,0,1748220092,12635.472093989993,112.40042171999812,54319.706279280006 2025-05-26,00:41:34.000,146,11092353,-795,0,1748220093,12635.458621370002,112.44976563000091,54319.44076872001 2025-05-26,00:41:35.000,146,11092299,-795,0,1748220094,12635.344104099997,112.44271650000155,54319.26609072 2025-05-26,00:41:36.000,146,11092344,-795,0,1748220095,12635.357576720002,112.4991095400037,54319.30801344 2025-05-26,00:41:37.000,146,11092308,-795,0,1748220096,12635.384521959997,112.46386388999963,54319.5036528 2025-05-26,00:41:38.000,146,11092339,-795,0,1748220097,12635.377785650002,112.45681476000027,54319.72025352 2025-05-26,00:41:39.000,146,11092343,-795,0,1748220098,12635.424939819997,112.4850112799977,54319.76916336 2025-05-26,00:41:40.000,146,11092325,-795,0,1748220099,12635.404730889997,112.51320780000242,54319.74820200001 2025-05-26,00:41:41.000,146,11092345,-795,0,1748220100,12635.344104099997,112.50615867000306,54319.685317920004 2025-05-26,00:41:42.000,146,11092329,-795,0,1748220101,12635.303686239997,112.50615867000306,54319.55256264 2025-05-26,00:41:43.000,146,11092303,-795,0,1748220102,12635.283477309997,112.5343551900005,54319.37788464 2025-05-26,00:41:44.000,146,11092330,-795,0,1748220103,12635.276741000001,112.55550257999857,54319.48269144 2025-05-26,00:41:45.000,146,11092343,-795,0,1748220104,12635.209377899992,112.54845344999922,54319.28006496 2025-05-26,00:41:46.000,146,11092308,-795,0,1748220105,12635.209377899992,112.52025693000178,54319.61544672 2025-05-26,00:41:47.000,146,11092299,-795,0,1748220106,12635.222850519996,112.52730606000114,54319.7132664 2025-05-26,00:41:48.000,146,11092322,-795,0,1748220107,12635.202641589996,112.5343551900005,54319.62942096001 2025-05-26,00:41:49.000,146,11092360,-795,0,1748220108,12635.216114210001,112.49206041000434,54319.72025352 2025-05-26,00:41:50.000,146,11092329,-795,0,1748220109,12635.121805869996,112.54845344999922,54319.573524 2025-05-26,00:41:51.000,146,11092317,-795,0,1748220110,12635.0746517,112.54845344999922,54319.33596192 2025-05-26,00:41:52.000,146,11092348,-795,0,1748220111,12635.108333249991,112.5343551900005,54319.35692328 2025-05-26,00:41:53.000,146,11092347,-795,0,1748220112,12635.128542179991,112.54140431999986,54319.46173008001 2025-05-26,00:41:54.000,146,11092371,-795,0,1748220113,12635.162223729996,112.56255170999793,54319.52461416 2025-05-26,00:41:55.000,146,11092338,-795,0,1748220114,12635.05444277,112.56255170999793,54319.52461416 2025-05-26,00:41:56.000,146,11092347,-795,0,1748220115,12635.081388009996,112.60484649000136,54319.60845960001 2025-05-26,00:41:57.000,146,11092317,-795,0,1748220116,12635.101596939996,112.61189562000072,54319.69929216001 2025-05-26,00:41:58.000,146,11092355,-795,0,1748220117,12635.142014799996,112.6471412700048,54319.67134368 2025-05-26,00:41:59.000,146,11092319,-795,0,1748220118,12635.088124319991,112.64009213999816,54319.706279280006 2025-05-26,00:42:00.000,146,11092357,-795,0,1748220119,12635.05444277,112.68943605000095,54319.31500056 2025-05-26,00:42:01.000,146,11092382,-795,0,1748220120,12634.960134429995,112.70353430999967,54319.3289748 2025-05-26,00:42:02.000,146,11092344,-795,0,1748220121,12635.040970149996,112.6330430099988,54319.5036528 2025-05-26,00:42:03.000,146,11092277,-795,0,1748220122,12635.020761219996,112.6471412700048,54319.69230504 2025-05-26,00:42:04.000,146,11092334,-795,0,1748220123,12635.000552289996,112.66123953000351,54319.76916336 2025-05-26,00:42:05.000,146,11092235,-795,0,1748220124,12634.899507639995,112.68943605000095,54319.46173008001 2025-05-26,00:42:06.000,146,11092340,-795,0,1748220125,12634.93318919,112.68238692000159,54319.60147248 2025-05-26,00:42:07.000,146,11092318,-795,0,1748220126,12634.89277133,112.64009213999816,54319.573524 2025-05-26,00:42:08.000,146,11092310,-795,0,1748220127,12634.94666180999,112.66123953000351,54319.55954976001 2025-05-26,00:42:09.000,146,11092339,-795,0,1748220128,12634.93318919,112.60484649000136,54319.4337816 2025-05-26,00:42:10.000,146,11092340,-795,0,1748220129,12634.919716569995,112.6471412700048,54319.41282024001 2025-05-26,00:42:11.000,146,11092340,-795,0,1748220130,12634.90624394999,112.61894475000008,54319.37788464 2025-05-26,00:42:12.000,146,11092291,-795,0,1748220131,12634.86582608999,112.597797360002,54319.51063992001 2025-05-26,00:42:13.000,146,11092294,-795,0,1748220132,12634.80519929999,112.57664997000393,54319.42679448 2025-05-26,00:42:14.000,146,11092360,-795,0,1748220133,12634.859089779995,112.54140431999986,54319.587498240006 2025-05-26,00:42:15.000,146,11092277,-795,0,1748220134,12634.82540822999,112.54845344999922,54319.48269144 2025-05-26,00:42:16.000,146,11092347,-795,0,1748220135,12634.78499036999,112.5343551900005,54319.55256264 2025-05-26,00:42:17.000,146,11092314,-795,0,1748220136,12634.80519929999,112.597797360002,54319.34294904001 2025-05-26,00:42:18.000,146,11092324,-795,0,1748220137,12634.838880849995,112.61189562000072,54319.468717200005 2025-05-26,00:42:19.000,146,11092353,-795,0,1748220138,12634.838880849995,112.60484649000136,54319.45474296 2025-05-26,00:42:20.000,146,11092348,-795,0,1748220139,12634.80519929999,112.58369910000329,54319.77615048001 2025-05-26,00:42:21.000,146,11092328,-795,0,1748220140,12634.798462989995,112.54845344999922,54319.566536880004 2025-05-26,00:42:22.000,146,11092314,-795,0,1748220141,12634.76478143999,112.52730606000114,54319.55256264 2025-05-26,00:42:23.000,146,11092307,-795,0,1748220142,12634.74457250999,112.54140431999986,54319.573524 2025-05-26,00:42:24.000,146,11092320,-795,0,1748220143,12634.74457250999,112.56960084000457,54319.53160128001 2025-05-26,00:42:25.000,146,11092336,-795,0,1748220144,12634.74457250999,112.57664997000393,54319.398846000004 2025-05-26,00:42:26.000,146,11092327,-795,0,1748220145,12634.616582619994,112.597797360002,54319.370897520006 2025-05-26,00:42:27.000,146,11092313,-795,0,1748220146,12634.69068203,112.58369910000329,54319.23814224 2025-05-26,00:42:28.000,146,11092347,-795,0,1748220147,12634.70415464999,112.58369910000329,54319.27307784001 2025-05-26,00:42:29.000,146,11092314,-795,0,1748220148,12634.73109989,112.54140431999986,54319.48967856001 2025-05-26,00:42:30.000,146,11092300,-795,0,1748220149,12634.62331892999,112.59074823000265,54319.4337816 2025-05-26,00:42:31.000,146,11092361,-795,0,1748220150,12634.630055239999,112.58369910000329,54319.29403920001 2025-05-26,00:42:32.000,146,11092325,-795,0,1748220151,12634.630055239999,112.60484649000136,54319.3289748 2025-05-26,00:42:33.000,146,11092319,-795,0,1748220152,12634.62331892999,112.56960084000457,54319.2591036 2025-05-26,00:42:34.000,146,11092289,-795,0,1748220153,12634.697418339994,112.60484649000136,54319.14032256 2025-05-26,00:42:35.000,146,11092295,-795,0,1748220154,12634.60310999999,112.61894475000008,54318.99359304 2025-05-26,00:42:36.000,146,11092306,-795,0,1748220155,12634.630055239999,112.65419040000415,54319.04949 2025-05-26,00:42:37.000,146,11092320,-795,0,1748220156,12634.650264169999,112.6471412700048,54319.182245280004 2025-05-26,00:42:38.000,146,11092302,-795,0,1748220157,12634.630055239999,112.65419040000415,54319.28705208 2025-05-26,00:42:39.000,146,11092345,-795,0,1748220158,12634.650264169999,112.66828866000287,54319.21019376 2025-05-26,00:42:40.000,146,11092337,-795,0,1748220159,12634.576164759994,112.68238692000159,54319.11237408 2025-05-26,00:42:41.000,146,11092286,-795,0,1748220160,12634.562692139989,112.71058343999903,54319.10538696001 2025-05-26,00:42:42.000,146,11092338,-795,0,1748220161,12634.636791549994,112.72468169999775,54319.22416800001 2025-05-26,00:42:43.000,146,11092287,-795,0,1748220162,12634.670473099999,112.75992735000182,54318.95865744001 2025-05-26,00:42:44.000,146,11092356,-795,0,1748220163,12634.616582619994,112.75992735000182,54318.93070896 2025-05-26,00:42:45.000,146,11092326,-795,0,1748220164,12634.522274279989,112.8092712600046,54318.581352960005 2025-05-26,00:42:46.000,146,11092323,-795,0,1748220165,12634.555955829994,112.78812386999925,54318.846863520004 2025-05-26,00:42:47.000,146,11092332,-795,0,1748220166,12634.576164759994,112.83041865000268,54318.916734720005 2025-05-26,00:42:48.000,146,11092354,-795,0,1748220167,12634.670473099999,112.83041865000268,54319.02154152 2025-05-26,00:42:49.000,146,11092336,-795,0,1748220168,12634.616582619994,112.78812386999925,54318.9446832 2025-05-26,00:42:50.000,146,11092324,-795,0,1748220169,12634.657000479994,112.78812386999925,54318.99359304 2025-05-26,00:42:51.000,146,11092335,-795,0,1748220170,12634.657000479994,112.7810747399999,54318.9796188 2025-05-26,00:42:52.000,146,11092330,-675,0,1748220171,12634.670473099999,112.79517299999861,54318.90974760001 2025-05-26,00:42:53.000,146,11092276,-795,0,1748220172,12634.670473099999,112.7810747399999,54318.867824880006 2025-05-26,00:42:54.000,146,11092342,-795,0,1748220173,12634.66373678999,112.83746778000204,54318.92372184 2025-05-26,00:42:55.000,146,11092325,-795,0,1748220174,12634.542483209989,112.78812386999925,54319.014554400004 2025-05-26,00:42:56.000,146,11092302,-795,0,1748220175,12634.589637379999,112.83041865000268,54319.04250288 2025-05-26,00:42:57.000,146,11092316,-795,0,1748220176,12634.596373689994,112.81632039000397,54319.05647712001 2025-05-26,00:42:58.000,146,11092303,-795,0,1748220177,12634.616582619994,112.81632039000397,54319.24512936001 2025-05-26,00:42:59.000,146,11092331,-795,0,1748220178,12634.616582619994,112.8092712600046,54319.1892324 2025-05-26,00:43:00.000,146,11092302,-795,0,1748220179,12634.589637379999,112.83746778000204,54319.035515760006 2025-05-26,00:43:01.000,146,11092304,-795,0,1748220180,12634.576164759994,112.7810747399999,54319.00058016 2025-05-26,00:43:02.000,146,11092306,-795,0,1748220181,12634.569428449999,112.8092712600046,54318.98660592001 2025-05-26,00:43:03.000,146,11092320,-795,0,1748220182,12634.562692139989,112.80222212999797,54319.19621952001 2025-05-26,00:43:04.000,146,11092302,-795,0,1748220183,12634.502065349989,112.78812386999925,54319.17525816001 2025-05-26,00:43:05.000,146,11092363,-795,0,1748220184,12634.414493319993,112.79517299999861,54318.98660592001 2025-05-26,00:43:06.000,146,11092334,-795,0,1748220185,12634.454911179993,112.7810747399999,54319.17525816001 2025-05-26,00:43:07.000,146,11092361,-795,0,1748220186,12634.481856419989,112.77402561000054,54319.21718088 2025-05-26,00:43:08.000,146,11092352,-795,0,1748220187,12634.481856419989,112.8092712600046,54319.14032256 2025-05-26,00:43:09.000,146,11092294,-795,0,1748220188,12634.468383799998,112.80222212999797,54318.965644560005 2025-05-26,00:43:10.000,146,11092349,-795,0,1748220189,12634.387548079998,112.83746778000204,54318.86083776001 2025-05-26,00:43:11.000,146,11092294,-795,0,1748220190,12634.394284389993,112.82336952000333,54318.88179912 2025-05-26,00:43:12.000,146,11092305,-795,0,1748220191,12634.367339149998,112.78812386999925,54319.09839984 2025-05-26,00:43:13.000,146,11092331,-795,0,1748220192,12634.387548079998,112.8092712600046,54319.09839984 2025-05-26,00:43:14.000,146,11092276,-795,0,1748220193,12634.340393910003,112.79517299999861,54319.084425600005 2025-05-26,00:43:15.000,146,11092303,-795,0,1748220194,12634.313448669993,112.81632039000397,54318.88878624001 2025-05-26,00:43:16.000,146,11092319,-795,0,1748220195,12634.333657599993,112.8445169100014,54319.02154152 2025-05-26,00:43:17.000,146,11092272,-795,0,1748220196,12634.427965939998,112.78812386999925,54318.92372184 2025-05-26,00:43:18.000,146,11092343,-795,0,1748220197,12634.407757009998,112.79517299999861,54318.81891504001 2025-05-26,00:43:19.000,146,11092356,-795,0,1748220198,12634.427965939998,112.83041865000268,54318.85385064 2025-05-26,00:43:20.000,146,11092284,-795,0,1748220199,12634.434702249993,112.82336952000333,54318.78397944 2025-05-26,00:43:21.000,146,11092334,-795,0,1748220200,12634.421229629988,112.85156604000076,54319.00058016 2025-05-26,00:43:22.000,146,11092310,-795,0,1748220201,12634.461647489989,112.82336952000333,54319.16128392 2025-05-26,00:43:23.000,146,11092334,-795,0,1748220202,12634.475120109993,112.81632039000397,54319.133335440005 2025-05-26,00:43:24.000,146,11092367,-795,0,1748220203,12634.434702249993,112.83041865000268,54319.16827104 2025-05-26,00:43:25.000,146,11092312,-795,0,1748220204,12634.380811769988,112.87271342999884,54318.93070896 2025-05-26,00:43:26.000,146,11092304,-795,0,1748220205,12634.434702249993,112.90795908000291,54318.74205672001 2025-05-26,00:43:27.000,146,11092346,-795,0,1748220206,12634.387548079998,112.89386082000419,54318.45558480001 2025-05-26,00:43:28.000,146,11092339,-795,0,1748220207,12634.461647489989,112.90795908000291,54318.8049408 2025-05-26,00:43:29.000,146,11092349,-795,0,1748220208,12634.515537969994,112.89386082000419,54319.09839984 2025-05-26,00:43:30.000,146,11092361,-795,0,1748220209,12634.475120109993,112.91500821000227,54319.063464240004 2025-05-26,00:43:31.000,146,11092324,-795,0,1748220210,12634.515537969994,112.92910647000099,54319.10538696001 2025-05-26,00:43:32.000,146,11092317,-795,0,1748220211,12634.576164759994,112.92910647000099,54319.21019376 2025-05-26,00:43:33.000,146,11092300,-795,0,1748220212,12634.569428449999,112.95025385999907,54319.1193612 2025-05-26,00:43:34.000,146,11092372,-795,0,1748220213,12634.549219519999,112.95730298999842,54318.88179912 2025-05-26,00:43:35.000,146,11092304,-795,0,1748220214,12634.454911179993,112.99959777000186,54318.64423704 2025-05-26,00:43:36.000,146,11092280,-795,0,1748220215,12634.515537969994,113.02779428999929,54318.749043840005 2025-05-26,00:43:37.000,146,11092318,-795,0,1748220216,12634.542483209989,113.07008907000272,54318.7350696 2025-05-26,00:43:38.000,146,11092318,-795,0,1748220217,12634.60310999999,113.0912364600008,54319.035515760006 2025-05-26,00:43:39.000,146,11092363,-795,0,1748220218,12634.650264169999,113.07008907000272,54319.11237408 2025-05-26,00:43:40.000,146,11092341,-795,0,1748220219,12634.670473099999,113.09828559000016,54319.10538696001 2025-05-26,00:43:41.000,146,11092267,-795,0,1748220220,12634.66373678999,113.0912364600008,54318.95865744001 2025-05-26,00:43:42.000,146,11092320,-795,0,1748220221,12634.69068203,113.10533471999952,54319.02154152 2025-05-26,00:43:43.000,146,11092320,-795,0,1748220222,12634.758045129995,113.15467863000231,54318.83987640001 2025-05-26,00:43:44.000,146,11092308,-795,0,1748220223,12634.717627269994,113.17582602000039,54318.83288928 2025-05-26,00:43:45.000,146,11092324,-795,0,1748220224,12634.70415464999,113.20402253999782,54318.70712112 2025-05-26,00:43:46.000,146,11092367,-795,0,1748220225,12634.70415464999,113.20402253999782,54318.97263168 2025-05-26,00:43:47.000,146,11092342,-795,0,1748220226,12634.798462989995,113.23221906000254,54319.14730968 2025-05-26,00:43:48.000,146,11092370,-795,0,1748220227,12634.81193561,113.29566123000404,54319.19621952001 2025-05-26,00:43:49.000,146,11092265,-795,0,1748220228,12634.85235347,113.28156296999805,54319.14730968 2025-05-26,00:43:50.000,146,11092344,-795,0,1748220229,12634.80519929999,113.3027103600034,54319.09839984 2025-05-26,00:43:51.000,146,11092355,-795,0,1748220230,12634.83214454,113.32385775000148,54318.98660592001 2025-05-26,00:43:52.000,146,11092353,-795,0,1748220231,12634.899507639995,113.30975949000276,54318.93070896 2025-05-26,00:43:53.000,146,11092368,-795,0,1748220232,12634.93318919,113.33090688000084,54318.867824880006 2025-05-26,00:43:54.000,146,11092363,-795,0,1748220233,12634.84561715999,113.32385775000148,54318.77699232 2025-05-26,00:43:55.000,146,11092320,-795,0,1748220234,12634.82540822999,113.3027103600034,54319.00058016 2025-05-26,00:43:56.000,146,11092307,-795,0,1748220235,12634.85235347,113.3379560100002,54319.14032256 2025-05-26,00:43:57.000,146,11092285,-795,0,1748220236,12634.899507639995,113.3027103600034,54319.21019376 2025-05-26,00:43:58.000,146,11092352,-795,0,1748220237,12634.92645287999,113.3027103600034,54319.16128392 2025-05-26,00:43:59.000,146,11092305,-795,0,1748220238,12634.88603501999,113.37320166000427,54319.1892324 2025-05-26,00:44:00.000,146,11092336,-795,0,1748220239,12634.88603501999,113.4013981800017,54318.88179912 2025-05-26,00:44:01.000,146,11092354,-795,0,1748220240,12634.90624394999,113.42254556999978,54318.895773360004 2025-05-26,00:44:02.000,146,11092333,-795,0,1748220241,12634.92645287999,113.46484035000321,54318.92372184 2025-05-26,00:44:03.000,146,11092332,-795,0,1748220242,12635.01402491,113.4366438299985,54319.231155120004 2025-05-26,00:44:04.000,146,11092332,-795,0,1748220243,12635.061179079996,113.4013981800017,54319.31500056 2025-05-26,00:44:05.000,146,11092325,-795,0,1748220244,12635.03423384,113.32385775000148,54319.16827104 2025-05-26,00:44:06.000,146,11092293,-795,0,1748220245,12635.00728859999,113.33090688000084,54319.15429680001 2025-05-26,00:44:07.000,146,11092313,-795,0,1748220246,12634.98707966999,113.30975949000276,54319.14032256 2025-05-26,00:44:08.000,146,11092366,-795,0,1748220247,12635.000552289996,113.36615253000491,54319.34294904001 2025-05-26,00:44:09.000,146,11092310,-795,0,1748220248,12635.01402491,113.34500513999956,54319.084425600005 2025-05-26,00:44:10.000,146,11092346,-795,0,1748220249,12634.980343359995,113.38025079000363,54319.02852864001 2025-05-26,00:44:11.000,146,11092339,-795,0,1748220250,12634.99381598,113.35205426999892,54319.05647712001 2025-05-26,00:44:12.000,146,11092345,-795,0,1748220251,12635.000552289996,113.37320166000427,54319.34294904001 2025-05-26,00:44:13.000,146,11092339,-795,0,1748220252,12635.040970149996,113.33090688000084,54319.34294904001 2025-05-26,00:44:14.000,146,11092301,-795,0,1748220253,12634.99381598,113.38729992000299,54319.29403920001 2025-05-26,00:44:15.000,146,11092363,-795,0,1748220254,12634.960134429995,113.38729992000299,54319.10538696001 2025-05-26,00:44:16.000,146,11092325,-795,0,1748220255,12634.95339812,113.36615253000491,54319.203206640006 2025-05-26,00:44:17.000,146,11092308,-795,0,1748220256,12634.960134429995,113.39434905000235,54318.99359304 2025-05-26,00:44:18.000,146,11092340,-795,0,1748220257,12635.020761219996,113.35205426999892,54319.15429680001 2025-05-26,00:44:19.000,146,11092312,-795,0,1748220258,12635.061179079996,113.4013981800017,54319.11237408 2025-05-26,00:44:20.000,146,11092323,-795,0,1748220259,12635.01402491,113.42959469999914,54319.27307784001 2025-05-26,00:44:21.000,146,11092311,-795,0,1748220260,12635.01402491,113.36615253000491,54319.29403920001 2025-05-26,00:44:22.000,146,11092351,-795,0,1748220261,12635.000552289996,113.4366438299985,54319.32198768001 2025-05-26,00:44:23.000,146,11092397,-795,0,1748220262,12634.960134429995,113.4366438299985,54319.31500056 2025-05-26,00:44:24.000,146,11092362,-795,0,1748220263,12634.97360705,113.47893861000193,54319.34294904001 2025-05-26,00:44:25.000,146,11092348,-795,0,1748220264,12634.960134429995,113.47893861000193,54319.32198768001 2025-05-26,00:44:26.000,146,11092286,-795,0,1748220265,12634.93318919,113.53533165000408,54319.035515760006 2025-05-26,00:44:27.000,146,11092361,-795,0,1748220266,12634.99381598,113.55647904000216,54319.1892324 2025-05-26,00:44:28.000,146,11092301,-795,0,1748220267,12634.92645287999,113.57057730000088,54319.1193612 2025-05-26,00:44:29.000,146,11092295,-795,0,1748220268,12634.960134429995,113.52828252000472,54319.31500056 2025-05-26,00:44:30.000,146,11092339,-795,0,1748220269,12634.939925499995,113.57762643000024,54319.30801344 2025-05-26,00:44:31.000,146,11092375,-795,0,1748220270,12635.020761219996,113.54238078000344,54319.44775584 2025-05-26,00:44:32.000,146,11092313,-795,0,1748220271,12634.960134429995,113.56352817000152,54319.33596192 2025-05-26,00:44:33.000,146,11092339,-795,0,1748220272,12634.99381598,113.5494299100028,54319.33596192 2025-05-26,00:44:34.000,146,11092326,-795,0,1748220273,12635.02749752999,113.59172468999896,54319.28006496 2025-05-26,00:44:35.000,146,11092347,-795,0,1748220274,12635.00728859999,113.64106860000174,54319.09141272 2025-05-26,00:44:36.000,146,11092383,-795,0,1748220275,12635.03423384,113.66926511999918,54319.182245280004 2025-05-26,00:44:37.000,146,11092337,-795,0,1748220276,12635.0746517,113.6481177300011,54319.21019376 2025-05-26,00:44:38.000,146,11092354,-795,0,1748220277,12635.108333249991,113.65516686000046,54319.48269144 2025-05-26,00:44:39.000,146,11092342,-795,0,1748220278,12635.05444277,113.70451077000325,54319.5036528 2025-05-26,00:44:40.000,146,11092342,-795,0,1748220279,12635.04770645999,113.73270729000069,54319.47570432 2025-05-26,00:44:41.000,146,11092328,-795,0,1748220280,12635.040970149996,113.70451077000325,54319.370897520006 2025-05-26,00:44:42.000,146,11092345,-795,0,1748220281,12635.088124319991,113.6974616400039,54319.49666568 2025-05-26,00:44:43.000,146,11092354,-795,0,1748220282,12635.182432659996,113.70451077000325,54319.38487176 2025-05-26,00:44:44.000,146,11092331,-795,0,1748220283,12635.168960039991,113.70451077000325,54319.31500056 2025-05-26,00:44:45.000,146,11092334,-795,0,1748220284,12635.11506956,113.67631424999854,54319.203206640006 2025-05-26,00:44:46.000,146,11092321,-795,0,1748220285,12635.067915389991,113.69041251000453,54319.36391040001 2025-05-26,00:44:47.000,146,11092269,-795,0,1748220286,12635.081388009996,113.64106860000174,54319.349936160004 2025-05-26,00:44:48.000,146,11092313,-795,0,1748220287,12635.11506956,113.65516686000046,54319.23814224 2025-05-26,00:44:49.000,146,11092351,-795,0,1748220288,12635.155487420001,113.66221598999982,54319.398846000004 2025-05-26,00:44:50.000,146,11092307,-795,0,1748220289,12635.162223729996,113.65516686000046,54319.4337816 2025-05-26,00:44:51.000,146,11092331,-795,0,1748220290,12635.162223729996,113.6833633799979,54319.27307784001 2025-05-26,00:44:52.000,146,11092359,-795,0,1748220291,12635.128542179991,113.6833633799979,54319.1193612 2025-05-26,00:44:53.000,146,11092320,-795,0,1748220292,12635.195905280001,113.65516686000046,54319.19621952001 2025-05-26,00:44:54.000,146,11092351,-795,0,1748220293,12635.195905280001,113.59877381999831,54319.252116480005 2025-05-26,00:44:55.000,146,11092317,-795,0,1748220294,12635.128542179991,113.60582294999767,54319.2591036 2025-05-26,00:44:56.000,146,11092364,-795,0,1748220295,12635.155487420001,113.5846755599996,54319.349936160004 2025-05-26,00:44:57.000,146,11092350,-795,0,1748220296,12635.162223729996,113.57762643000024,54319.30801344 2025-05-26,00:44:58.000,146,11092319,-795,0,1748220297,12635.195905280001,113.56352817000152,54319.47570432 2025-05-26,00:44:59.000,146,11092325,-795,0,1748220298,12635.222850519996,113.57057730000088,54319.46173008001 2025-05-26,00:45:00.000,146,11092336,-795,0,1748220299,12635.236323140001,113.6481177300011,54319.2591036 2025-05-26,00:45:01.000,146,11092324,-795,0,1748220300,12635.216114210001,113.56352817000152,54319.133335440005 2025-05-26,00:45:02.000,146,11092350,-795,0,1748220301,12635.216114210001,113.59172468999896,54319.07045136 2025-05-26,00:45:03.000,146,11092311,-795,0,1748220302,12635.216114210001,113.54238078000344,54319.39185888001 2025-05-26,00:45:04.000,146,11092325,-795,0,1748220303,12635.209377899992,113.57057730000088,54319.38487176 2025-05-26,00:45:05.000,146,11092335,-795,0,1748220304,12635.175696350001,113.5494299100028,54319.24512936001 2025-05-26,00:45:06.000,146,11092379,-795,0,1748220305,12635.216114210001,113.52828252000472,54319.36391040001 2025-05-26,00:45:07.000,146,11092372,-795,0,1748220306,12635.216114210001,113.50713512999937,54319.48269144 2025-05-26,00:45:08.000,146,11092369,-795,0,1748220307,12635.222850519996,113.51418425999873,54319.370897520006 2025-05-26,00:45:09.000,146,11092290,-795,0,1748220308,12635.243059449997,113.47188948000257,54319.1892324 2025-05-26,00:45:10.000,146,11092385,-795,0,1748220309,12635.189168969991,113.49303687000065,54319.02852864001 2025-05-26,00:45:11.000,146,11092344,-795,0,1748220310,12635.202641589996,113.49303687000065,54319.084425600005 2025-05-26,00:45:12.000,146,11092347,-795,0,1748220311,12635.270004689992,113.48598774000129,54319.41282024001 2025-05-26,00:45:13.000,146,11092341,-795,0,1748220312,12635.256532070001,113.42959469999914,54319.4337816 2025-05-26,00:45:14.000,146,11092325,-795,0,1748220313,12635.243059449997,113.46484035000321,54319.44076872001 2025-05-26,00:45:15.000,146,11092324,-795,0,1748220314,12635.222850519996,113.44369295999786,54319.32198768001 2025-05-26,00:45:16.000,146,11092357,-795,0,1748220315,12635.249795759992,113.40844731000107,54319.36391040001 2025-05-26,00:45:17.000,146,11092290,-795,0,1748220316,12635.249795759992,113.47893861000193,54319.182245280004 2025-05-26,00:45:18.000,146,11092388,-795,0,1748220317,12635.229586829992,113.47188948000257,54319.16827104 2025-05-26,00:45:19.000,146,11092348,-795,0,1748220318,12635.155487420001,113.47893861000193,54319.00756728001 2025-05-26,00:45:20.000,146,11092348,-795,0,1748220319,12635.189168969991,113.45779122000386,54319.15429680001 2025-05-26,00:45:21.000,146,11092309,-795,0,1748220320,12635.135278490001,113.4507420900045,54319.23814224 2025-05-26,00:45:22.000,146,11092356,-795,0,1748220321,12635.229586829992,113.42254556999978,54319.38487176 2025-05-26,00:45:23.000,146,11092336,-795,0,1748220322,12635.263268379997,113.42959469999914,54319.37788464 2025-05-26,00:45:24.000,146,11092335,-795,0,1748220323,12635.243059449997,113.4366438299985,54319.35692328 2025-05-26,00:45:25.000,146,11092303,-795,0,1748220324,12635.11506956,113.42959469999914,54319.14730968 2025-05-26,00:45:26.000,146,11092345,-795,0,1748220325,12635.175696350001,113.42254556999978,54318.95865744001 2025-05-26,00:45:27.000,146,11092289,-795,0,1748220326,12635.128542179991,113.45779122000386,54318.97263168 2025-05-26,00:45:28.000,146,11092328,-795,0,1748220327,12635.216114210001,113.42254556999978,54319.035515760006 2025-05-26,00:45:29.000,146,11092290,-795,0,1748220328,12635.101596939996,113.42959469999914,54319.231155120004 2025-05-26,00:45:30.000,146,11092324,-795,0,1748220329,12635.11506956,113.42254556999978,54319.12634832001 2025-05-26,00:45:31.000,146,11092326,-795,0,1748220330,12635.189168969991,113.36615253000491,54319.28006496 2025-05-26,00:45:32.000,146,11092349,-795,0,1748220331,12635.249795759992,113.36615253000491,54319.349936160004 2025-05-26,00:45:33.000,146,11092281,-795,0,1748220332,12635.216114210001,113.34500513999956,54319.23814224 2025-05-26,00:45:34.000,146,11092322,-795,0,1748220333,12635.222850519996,113.35205426999892,54318.99359304 2025-05-26,00:45:35.000,146,11092329,-795,0,1748220334,12635.168960039991,113.35205426999892,54318.83987640001 2025-05-26,00:45:36.000,146,11092366,-795,0,1748220335,12635.236323140001,113.34500513999956,54318.846863520004 2025-05-26,00:45:37.000,146,11092323,-795,0,1748220336,12635.189168969991,113.34500513999956,54319.04250288 2025-05-26,00:45:38.000,146,11092310,-795,0,1748220337,12635.256532070001,113.34500513999956,54319.203206640006 2025-05-26,00:45:39.000,146,11092329,-795,0,1748220338,12635.283477309997,113.35910339999828,54319.19621952001 2025-05-26,00:45:40.000,146,11092354,-795,0,1748220339,12635.317158860002,113.38729992000299,54319.1892324 2025-05-26,00:45:41.000,146,11092313,-795,0,1748220340,12635.263268379997,113.33090688000084,54319.17525816001 2025-05-26,00:45:42.000,146,11092330,-795,0,1748220341,12635.276741000001,113.37320166000427,54318.95865744001 2025-05-26,00:45:43.000,146,11092312,-795,0,1748220342,12635.263268379997,113.38025079000363,54318.867824880006 2025-05-26,00:45:44.000,146,11092347,-795,0,1748220343,12635.337367790002,113.35205426999892,54318.895773360004 2025-05-26,00:45:45.000,146,11092373,-795,0,1748220344,12635.276741000001,113.3379560100002,54318.75603096 2025-05-26,00:45:46.000,146,11092353,-795,0,1748220345,12635.303686239997,113.36615253000491,54319.063464240004 2025-05-26,00:45:47.000,146,11092317,-795,0,1748220346,12635.371049339992,113.39434905000235,54319.21718088 2025-05-26,00:45:48.000,146,11092353,-795,0,1748220347,12635.397994580002,113.40844731000107,54319.231155120004 2025-05-26,00:45:49.000,146,11092318,-795,0,1748220348,12635.424939819997,113.39434905000235,54319.182245280004 2025-05-26,00:45:50.000,146,11092380,-795,0,1748220349,12635.391258269992,113.36615253000491,54319.07743848001 2025-05-26,00:45:51.000,146,11092302,-795,0,1748220350,12635.384521959997,113.44369295999786,54318.895773360004 2025-05-26,00:45:52.000,146,11092386,-795,0,1748220351,12635.418203510002,113.46484035000321,54318.90276048 2025-05-26,00:45:53.000,146,11092371,-795,0,1748220352,12635.411467199992,113.45779122000386,54318.92372184 2025-05-26,00:45:54.000,146,11092390,-795,0,1748220353,12635.404730889997,113.42959469999914,54318.874812 2025-05-26,00:45:55.000,146,11092338,-795,0,1748220354,12635.303686239997,113.44369295999786,54318.965644560005 2025-05-26,00:45:56.000,146,11092355,-795,0,1748220355,12635.397994580002,113.39434905000235,54319.16128392 2025-05-26,00:45:57.000,146,11092310,-795,0,1748220356,12635.411467199992,113.40844731000107,54319.16827104 2025-05-26,00:45:58.000,146,11092340,-795,0,1748220357,12635.431676129992,113.42959469999914,54319.17525816001 2025-05-26,00:45:59.000,146,11092369,-795,0,1748220358,12635.404730889997,113.42959469999914,54319.231155120004 2025-05-26,00:46:00.000,146,11092358,-795,0,1748220359,12635.418203510002,113.4507420900045,54318.81192792 2025-05-26,00:46:01.000,146,11092319,-795,0,1748220360,12635.357576720002,113.44369295999786,54318.90974760001 2025-05-26,00:46:02.000,146,11092349,-795,0,1748220361,12635.418203510002,113.41549644000042,54318.92372184 2025-05-26,00:46:03.000,146,11092343,-795,0,1748220362,12635.438412440002,113.42959469999914,54319.17525816001 2025-05-26,00:46:04.000,146,11092329,-795,0,1748220363,12635.431676129992,113.41549644000042,54319.24512936001 2025-05-26,00:46:05.000,146,11092311,-795,0,1748220364,12635.303686239997,113.4507420900045,54319.02852864001 2025-05-26,00:46:06.000,146,11092325,-795,0,1748220365,12635.384521959997,113.4507420900045,54319.063464240004 2025-05-26,00:46:07.000,146,11092270,-795,0,1748220366,12635.377785650002,113.47893861000193,54319.09839984 2025-05-26,00:46:08.000,146,11092346,-795,0,1748220367,12635.404730889997,113.51418425999873,54318.95865744001 2025-05-26,00:46:09.000,146,11092342,-795,0,1748220368,12635.411467199992,113.53533165000408,54318.965644560005 2025-05-26,00:46:10.000,146,11092378,-795,0,1748220369,12635.411467199992,113.52828252000472,54318.9446832 2025-05-26,00:46:11.000,146,11092351,-795,0,1748220370,12635.404730889997,113.55647904000216,54318.965644560005 2025-05-26,00:46:12.000,146,11092356,-795,0,1748220371,12635.465357679997,113.57762643000024,54319.231155120004 2025-05-26,00:46:13.000,146,11092330,-795,0,1748220372,12635.431676129992,113.51418425999873,54319.2591036 2025-05-26,00:46:14.000,146,11092353,-795,0,1748220373,12635.424939819997,113.53533165000408,54319.182245280004 2025-05-26,00:46:15.000,146,11092361,-795,0,1748220374,12635.397994580002,113.55647904000216,54319.05647712001 2025-05-26,00:46:16.000,146,11092334,-795,0,1748220375,12635.424939819997,113.59172468999896,54319.09839984 2025-05-26,00:46:17.000,146,11092311,-795,0,1748220376,12635.391258269992,113.62697034000303,54318.90974760001 2025-05-26,00:46:18.000,146,11092340,-795,0,1748220377,12635.458621370002,113.5846755599996,54318.9796188 2025-05-26,00:46:19.000,146,11092368,-795,0,1748220378,12635.478830300002,113.59172468999896,54319.00756728001 2025-05-26,00:46:20.000,146,11092352,-795,0,1748220379,12635.478830300002,113.55647904000216,54319.23814224 2025-05-26,00:46:21.000,146,11092332,-795,0,1748220380,12635.391258269992,113.56352817000152,54319.09141272 2025-05-26,00:46:22.000,146,11092350,-795,0,1748220381,12635.404730889997,113.52828252000472,54319.16827104 2025-05-26,00:46:23.000,146,11092371,-795,0,1748220382,12635.424939819997,113.52828252000472,54319.21019376 2025-05-26,00:46:24.000,146,11092365,-795,0,1748220383,12635.391258269992,113.5494299100028,54319.17525816001 2025-05-26,00:46:25.000,146,11092320,-795,0,1748220384,12635.357576720002,113.55647904000216,54319.05647712001 2025-05-26,00:46:26.000,146,11092311,-795,0,1748220385,12635.364313029997,113.56352817000152,54318.90276048 2025-05-26,00:46:27.000,146,11092366,-795,0,1748220386,12635.344104099997,113.57057730000088,54318.90974760001 2025-05-26,00:46:28.000,146,11092306,-795,0,1748220387,12635.411467199992,113.57057730000088,54318.95865744001 2025-05-26,00:46:29.000,146,11092298,-795,0,1748220388,12635.357576720002,113.53533165000408,54319.231155120004 2025-05-26,00:46:30.000,146,11092357,-795,0,1748220389,12635.317158860002,113.5494299100028,54319.04250288 2025-05-26,00:46:31.000,146,11092321,-795,0,1748220390,12635.229586829992,113.63401947000239,54318.97263168 2025-05-26,00:46:32.000,146,11092331,-795,0,1748220391,12635.249795759992,113.61287208000431,54319.00058016 2025-05-26,00:46:33.000,146,11092343,-795,0,1748220392,12635.236323140001,113.61287208000431,54319.11237408 2025-05-26,00:46:34.000,146,11092381,-795,0,1748220393,12635.344104099997,113.65516686000046,54319.07743848001 2025-05-26,00:46:35.000,146,11092361,-795,0,1748220394,12635.249795759992,113.71860903000197,54318.88179912 2025-05-26,00:46:36.000,146,11092358,-795,0,1748220395,12635.296949930002,113.73975642000005,54318.95865744001 2025-05-26,00:46:37.000,146,11092364,-795,0,1748220396,12635.317158860002,113.71155990000261,54319.12634832001 2025-05-26,00:46:38.000,146,11092365,-795,0,1748220397,12635.296949930002,113.75385467999877,54319.2591036 2025-05-26,00:46:39.000,146,11092360,-795,0,1748220398,12635.243059449997,113.81024772000092,54319.23814224 2025-05-26,00:46:40.000,146,11092342,-795,0,1748220399,12635.229586829992,113.82434597999963,54319.10538696001 2025-05-26,00:46:41.000,146,11092341,-795,0,1748220400,12635.182432659996,113.78910033000284,54319.04949 2025-05-26,00:46:42.000,146,11092357,-795,0,1748220401,12635.229586829992,113.84549336999771,54319.203206640006 2025-05-26,00:46:43.000,146,11092352,-795,0,1748220402,12635.195905280001,113.73975642000005,54318.98660592001 2025-05-26,00:46:44.000,146,11092321,-795,0,1748220403,12635.256532070001,113.67631424999854,54318.93769608001 2025-05-26,00:46:45.000,146,11092359,-795,0,1748220404,12635.263268379997,113.53533165000408,54318.65821128 2025-05-26,00:46:46.000,146,11092360,-795,0,1748220405,12635.525984469998,113.4507420900045,54318.874812 2025-05-26,00:46:47.000,146,11092320,-795,0,1748220406,12635.694392219993,113.59877381999831,54318.92372184 2025-05-26,00:46:48.000,146,11092374,-795,0,1748220407,12635.714601149994,113.81024772000092,54318.98660592001 2025-05-26,00:46:49.000,146,11092360,-795,0,1748220408,12635.579874949988,113.94418119000329,54319.09141272 2025-05-26,00:46:50.000,146,11092354,-795,0,1748220409,12635.431676129992,113.98647596999945,54319.02852864001 2025-05-26,00:46:51.000,146,11092317,-795,0,1748220410,12635.364313029997,113.98647596999945,54318.916734720005 2025-05-26,00:46:52.000,146,11092371,-795,0,1748220411,12635.350840409992,113.98647596999945,54318.92372184 2025-05-26,00:46:53.000,146,11092323,-795,0,1748220412,12635.270004689992,113.92303379999794,54318.95167032 2025-05-26,00:46:54.000,146,11092371,-795,0,1748220413,12635.256532070001,113.87368989000242,54318.93070896 2025-05-26,00:46:55.000,146,11092277,-795,0,1748220414,12635.020761219996,113.83844423999835,54318.57436584001 2025-05-26,00:46:56.000,146,11092350,-795,0,1748220415,12635.182432659996,113.831395109999,54318.9796188 2025-05-26,00:46:57.000,146,11092329,-795,0,1748220416,12635.189168969991,113.831395109999,54319.09141272 2025-05-26,00:46:58.000,146,11092384,-795,0,1748220417,12635.216114210001,113.78910033000284,54319.063464240004 2025-05-26,00:46:59.000,146,11092351,-795,0,1748220418,12635.182432659996,113.77500207000412,54319.00058016 2025-05-26,00:47:00.000,146,11092353,-795,0,1748220419,12635.209377899992,113.80319859000156,54318.68615976 2025-05-26,00:47:01.000,146,11092325,-795,0,1748220420,12635.142014799996,113.76795294000476,54318.7350696 2025-05-26,00:47:02.000,146,11092313,-795,0,1748220421,12635.128542179991,113.86664076000307,54318.67218552001 2025-05-26,00:47:03.000,146,11092353,-795,0,1748220422,12635.09486063,113.87368989000242,54318.93769608001 2025-05-26,00:47:04.000,146,11092345,-795,0,1748220423,12635.067915389991,113.93713206000393,54318.90276048 2025-05-26,00:47:05.000,146,11092361,-795,0,1748220424,12635.067915389991,113.97237771000073,54318.93769608001 2025-05-26,00:47:06.000,146,11092352,-795,0,1748220425,12635.128542179991,114.0428690100016,54319.04250288 2025-05-26,00:47:07.000,146,11092320,-795,0,1748220426,12635.148751109991,114.0428690100016,54319.16827104 2025-05-26,00:47:08.000,146,11092344,-795,0,1748220427,12635.148751109991,114.13450770000054,54319.02154152 2025-05-26,00:47:09.000,146,11092331,-795,0,1748220428,12635.168960039991,114.12745857000118,54318.88878624001 2025-05-26,00:47:10.000,146,11092353,-795,0,1748220429,12635.135278490001,114.17680248000397,54318.71410824 2025-05-26,00:47:11.000,146,11092347,-795,0,1748220430,12635.101596939996,114.21909726000013,54318.8049408 2025-05-26,00:47:12.000,146,11092358,-795,0,1748220431,12635.0746517,114.23319551999884,54318.98660592001 2025-05-26,00:47:13.000,146,11092336,-795,0,1748220432,12635.121805869996,114.19794987000205,54319.1892324 2025-05-26,00:47:14.000,146,11092367,-755,0,1748220433,12635.11506956,114.2402446499982,54319.07045136 2025-05-26,00:47:15.000,146,11092335,-795,0,1748220434,12635.067915389991,114.23319551999884,54319.00756728001 2025-05-26,00:47:16.000,146,11092368,-795,0,1748220435,12635.135278490001,114.26139204000356,54319.14032256 2025-05-26,00:47:17.000,146,11092345,-795,0,1748220436,12635.175696350001,114.24729378000484,54318.965644560005 2025-05-26,00:47:18.000,146,11092372,-795,0,1748220437,12635.155487420001,114.28253943000163,54318.97263168 2025-05-26,00:47:19.000,146,11092362,-795,0,1748220438,12635.148751109991,114.26139204000356,54319.014554400004 2025-05-26,00:47:20.000,146,11092379,-795,0,1748220439,12635.135278490001,114.2543429100042,54319.14032256 2025-05-26,00:47:21.000,146,11092339,-795,0,1748220440,12635.067915389991,114.19090074000269,54319.15429680001 2025-05-26,00:47:22.000,146,11092394,-795,0,1748220441,12635.108333249991,114.21909726000013,54319.252116480005 2025-05-26,00:47:23.000,146,11092385,-795,0,1748220442,12635.155487420001,114.15565508999862,54319.37788464 2025-05-26,00:47:24.000,146,11092359,-795,0,1748220443,12635.175696350001,114.20499900000141,54319.29403920001 2025-05-26,00:47:25.000,146,11092375,-795,0,1748220444,12635.081388009996,114.18385161000333,54319.02852864001 2025-05-26,00:47:26.000,146,11092353,-795,0,1748220445,12635.142014799996,114.19090074000269,54318.92372184 2025-05-26,00:47:27.000,146,11092400,-795,0,1748220446,12635.11506956,114.17680248000397,54318.81891504001 2025-05-26,00:47:28.000,146,11092340,-795,0,1748220447,12635.135278490001,114.20499900000141,54318.90276048 2025-05-26,00:47:29.000,146,11092342,-795,0,1748220448,12635.195905280001,114.17680248000397,54319.2591036 2025-05-26,00:47:30.000,146,11092376,-795,0,1748220449,12635.195905280001,114.20499900000141,54319.252116480005 2025-05-26,00:47:31.000,146,11092348,-795,0,1748220450,12635.121805869996,114.20499900000141,54319.11237408 2025-05-26,00:47:32.000,146,11092332,-795,0,1748220451,12635.088124319991,114.26844117000292,54319.00756728001 2025-05-26,00:47:33.000,146,11092325,-795,0,1748220452,12635.229586829992,114.17680248000397,54319.14032256 2025-05-26,00:47:34.000,146,11092309,-795,0,1748220453,12635.209377899992,114.21204813000077,54318.83288928 2025-05-26,00:47:35.000,146,11092347,-795,0,1748220454,12635.175696350001,114.20499900000141,54318.68615976 2025-05-26,00:47:36.000,146,11092380,-795,0,1748220455,12635.142014799996,114.26844117000292,54318.581352960005 2025-05-26,00:47:37.000,146,11092393,-795,0,1748220456,12635.195905280001,114.26139204000356,54318.75603096 2025-05-26,00:47:38.000,146,11092377,-795,0,1748220457,12635.202641589996,114.2543429100042,54319.09141272 2025-05-26,00:47:39.000,146,11092381,-795,0,1748220458,12635.256532070001,114.2543429100042,54319.084425600005 2025-05-26,00:47:40.000,146,11092339,-795,0,1748220459,12635.270004689992,114.31778507999843,54319.063464240004 2025-05-26,00:47:41.000,146,11092283,-795,0,1748220460,12635.222850519996,114.28253943000163,54319.07045136 2025-05-26,00:47:42.000,146,11092373,-795,0,1748220461,12635.263268379997,114.30368681999971,54319.00058016 2025-05-26,00:47:43.000,146,11092367,-795,0,1748220462,12635.195905280001,114.33893247000378,54318.728082480004 2025-05-26,00:47:44.000,146,11092357,-795,0,1748220463,12635.216114210001,114.33893247000378,54318.64423704 2025-05-26,00:47:45.000,146,11092362,-795,0,1748220464,12635.128542179991,114.29663769000035,54318.52545600001 2025-05-26,00:47:46.000,146,11092318,-795,0,1748220465,12635.195905280001,114.30368681999971,54318.95865744001 2025-05-26,00:47:47.000,146,11092404,-795,0,1748220466,12635.243059449997,114.28253943000163,54319.07045136 2025-05-26,00:47:48.000,146,11092374,-795,0,1748220467,12635.243059449997,114.29663769000035,54319.09141272 2025-05-26,00:47:49.000,146,11092360,-795,0,1748220468,12635.290213619992,114.26139204000356,54319.04949 2025-05-26,00:47:50.000,146,11092385,-795,0,1748220469,12635.222850519996,114.27549030000228,54318.90974760001 2025-05-26,00:47:51.000,146,11092386,-795,0,1748220470,12635.209377899992,114.21204813000077,54318.85385064 2025-05-26,00:47:52.000,146,11092318,-795,0,1748220471,12635.195905280001,114.22614638999949,54318.581352960005 2025-05-26,00:47:53.000,146,11092375,-795,0,1748220472,12635.202641589996,114.21204813000077,54318.74205672001 2025-05-26,00:47:54.000,146,11092370,-795,0,1748220473,12635.202641589996,114.20499900000141,54318.76301808 2025-05-26,00:47:55.000,146,11092367,-795,0,1748220474,12635.09486063,114.21909726000013,54318.78397944 2025-05-26,00:47:56.000,146,11092349,-795,0,1748220475,12635.148751109991,114.22614638999949,54319.00756728001 2025-05-26,00:47:57.000,146,11092352,-795,0,1748220476,12635.168960039991,114.19090074000269,54318.99359304 2025-05-26,00:47:58.000,146,11092333,-795,0,1748220477,12635.101596939996,114.23319551999884,54318.81192792 2025-05-26,00:47:59.000,146,11092370,-795,0,1748220478,12635.040970149996,114.2402446499982,54318.83987640001 2025-05-26,00:48:00.000,146,11092357,-795,0,1748220479,12635.0746517,114.26139204000356,54318.57436584001 2025-05-26,00:48:01.000,146,11092356,-795,0,1748220480,12634.99381598,114.26139204000356,54318.581352960005 2025-05-26,00:48:02.000,146,11092342,-795,0,1748220481,12635.02749752999,114.29663769000035,54318.69314688001 2025-05-26,00:48:03.000,146,11092345,-795,0,1748220482,12635.020761219996,114.2543429100042,54318.916734720005 2025-05-26,00:48:04.000,146,11092332,-795,0,1748220483,12634.97360705,114.289588560001,54318.83288928 2025-05-26,00:48:05.000,146,11092355,-795,0,1748220484,12634.89277133,114.31073594999907,54318.74205672001 2025-05-26,00:48:06.000,146,11092332,-795,0,1748220485,12634.92645287999,114.31778507999843,54318.77699232 2025-05-26,00:48:07.000,146,11092388,-795,0,1748220486,12634.960134429995,114.29663769000035,54318.83288928 2025-05-26,00:48:08.000,146,11092356,-795,0,1748220487,12634.980343359995,114.36007986000186,54318.74205672001 2025-05-26,00:48:09.000,146,11092339,-795,0,1748220488,12634.98707966999,114.30368681999971,54318.58834008 2025-05-26,00:48:10.000,146,11092334,-795,0,1748220489,12634.99381598,114.31073594999907,54318.54641736 2025-05-26,00:48:11.000,146,11092381,-795,0,1748220490,12634.8725624,114.28253943000163,54318.19007424001 2025-05-26,00:48:12.000,146,11092363,-795,0,1748220491,12635.03423384,114.31073594999907,54318.82590216 2025-05-26,00:48:13.000,146,11092334,-795,0,1748220492,12635.061179079996,114.21909726000013,54318.846863520004 2025-05-26,00:48:14.000,146,11092373,-795,0,1748220493,12635.0746517,114.2402446499982,54318.82590216 2025-05-26,00:48:15.000,146,11092378,-795,0,1748220494,12635.05444277,114.21909726000013,54318.65821128 2025-05-26,00:48:16.000,146,11092386,-795,0,1748220495,12635.040970149996,114.22614638999949,54318.65122416001 2025-05-26,00:48:17.000,146,11092360,-795,0,1748220496,12635.0746517,114.19090074000269,54318.44859768 2025-05-26,00:48:18.000,146,11092324,-795,0,1748220497,12635.148751109991,114.21204813000077,54318.61628856 2025-05-26,00:48:19.000,146,11092328,-795,0,1748220498,12635.135278490001,114.20499900000141,54318.60930144 2025-05-26,00:48:20.000,146,11092351,-795,0,1748220499,12635.128542179991,114.16975335000461,54318.74205672001 2025-05-26,00:48:21.000,146,11092384,-795,0,1748220500,12635.108333249991,114.12040944000182,54318.70712112 2025-05-26,00:48:22.000,146,11092335,-795,0,1748220501,12635.121805869996,114.12745857000118,54318.77699232 2025-05-26,00:48:23.000,146,11092322,-795,0,1748220502,12635.0746517,114.08516378999775,54318.77000520001 2025-05-26,00:48:24.000,146,11092354,-795,0,1748220503,12635.088124319991,114.13450770000054,54318.85385064 2025-05-26,00:48:25.000,146,11092350,-795,0,1748220504,12634.919716569995,114.11336031000246,54318.44859768 2025-05-26,00:48:26.000,146,11092339,-795,0,1748220505,12635.061179079996,114.1063111800031,54318.511481760004 2025-05-26,00:48:27.000,146,11092397,-795,0,1748220506,12635.11506956,114.11336031000246,54318.700134000006 2025-05-26,00:48:28.000,146,11092376,-795,0,1748220507,12635.121805869996,114.14860595999926,54318.679172640004 2025-05-26,00:48:29.000,146,11092361,-795,0,1748220508,12635.088124319991,114.12745857000118,54318.90974760001 2025-05-26,00:48:30.000,146,11092343,-795,0,1748220509,12635.01402491,114.13450770000054,54318.78397944 2025-05-26,00:48:31.000,146,11092325,-795,0,1748220510,12635.00728859999,114.08516378999775,54318.797953680005 2025-05-26,00:48:32.000,146,11092348,-795,0,1748220511,12635.05444277,114.15565508999862,54318.75603096 2025-05-26,00:48:33.000,146,11092365,-795,0,1748220512,12634.99381598,114.11336031000246,54318.57436584001 2025-05-26,00:48:34.000,146,11092357,-795,0,1748220513,12635.081388009996,114.15565508999862,54318.6651984 2025-05-26,00:48:35.000,146,11092368,-795,0,1748220514,12635.01402491,114.19794987000205,54318.40667496001 2025-05-26,00:48:36.000,146,11092354,-795,0,1748220515,12635.0746517,114.21909726000013,54318.4905204 2025-05-26,00:48:37.000,146,11092360,-795,0,1748220516,12635.162223729996,114.18385161000333,54318.55340448001 2025-05-26,00:48:38.000,146,11092387,-795,0,1748220517,12635.148751109991,114.17680248000397,54318.749043840005 2025-05-26,00:48:39.000,146,11092359,-795,0,1748220518,12635.155487420001,114.19090074000269,54318.76301808 2025-05-26,00:48:40.000,146,11092408,-795,0,1748220519,12635.128542179991,114.20499900000141,54318.68615976 2025-05-26,00:48:41.000,146,11092365,-795,0,1748220520,12635.175696350001,114.18385161000333,54318.72109536001 2025-05-26,00:48:42.000,146,11092324,-795,0,1748220521,12635.270004689992,114.18385161000333,54318.88179912 2025-05-26,00:48:43.000,146,11092367,-795,0,1748220522,12635.317158860002,114.16270421999798,54318.62327568001 2025-05-26,00:48:44.000,146,11092368,-795,0,1748220523,12635.330631479992,114.2402446499982,54318.58834008 2025-05-26,00:48:45.000,146,11092355,-795,0,1748220524,12635.263268379997,114.18385161000333,54318.350778 2025-05-26,00:48:46.000,146,11092335,-795,0,1748220525,12635.344104099997,114.17680248000397,54318.68615976 2025-05-26,00:48:47.000,146,11092275,-795,0,1748220526,12635.397994580002,114.1415568299999,54318.74205672001 2025-05-26,00:48:48.000,146,11092363,-795,0,1748220527,12635.438412440002,114.12745857000118,54318.78397944 2025-05-26,00:48:49.000,146,11092325,-795,0,1748220528,12635.499039230002,114.08516378999775,54318.83288928 2025-05-26,00:48:50.000,146,11092379,-795,0,1748220529,12635.485566609997,114.12745857000118,54318.728082480004 2025-05-26,00:48:51.000,146,11092331,-795,0,1748220530,12635.525984469998,114.07811465999839,54318.581352960005 2025-05-26,00:48:52.000,146,11092366,-795,0,1748220531,12635.600083879988,114.0428690100016,54318.65122416001 2025-05-26,00:48:53.000,146,11092291,-795,0,1748220532,12635.613556499993,114.02877075000288,54318.56737872 2025-05-26,00:48:54.000,146,11092361,-795,0,1748220533,12635.579874949988,114.02877075000288,54318.55340448001 2025-05-26,00:48:55.000,146,11092421,-795,0,1748220534,12635.546193399998,114.02172162000352,54318.5953272 2025-05-26,00:48:56.000,146,11092358,-795,0,1748220535,12635.539457090003,113.97237771000073,54318.60930144 2025-05-26,00:48:57.000,146,11092351,-795,0,1748220536,12635.586611259998,113.98647596999945,54318.67218552001 2025-05-26,00:48:58.000,146,11092317,-795,0,1748220537,12635.627029119998,113.98647596999945,54318.81891504001 2025-05-26,00:48:59.000,146,11092396,-795,0,1748220538,12635.653974359993,113.9935250999988,54318.82590216 2025-05-26,00:49:00.000,146,11092334,-795,0,1748220539,12635.674183289993,114.03581988000224,54318.61628856 2025-05-26,00:49:01.000,146,11092319,-795,0,1748220540,12635.660710669988,114.00057422999816,54318.46955904 2025-05-26,00:49:02.000,146,11092348,-795,0,1748220541,12635.640501739988,113.9935250999988,54318.56737872 2025-05-26,00:49:03.000,146,11092360,-795,0,1748220542,12635.627029119998,114.0076233600048,54318.69314688001 2025-05-26,00:49:04.000,146,11092385,-795,0,1748220543,12635.647238049998,114.02877075000288,54318.75603096 2025-05-26,00:49:05.000,146,11092384,-795,0,1748220544,12635.653974359993,114.06401639999967,54318.83987640001 2025-05-26,00:49:06.000,146,11092372,-795,0,1748220545,12635.674183289993,114.07106552999903,54318.92372184 2025-05-26,00:49:07.000,146,11092414,-795,0,1748220546,12635.721337459989,114.04991814000095,54318.90974760001 2025-05-26,00:49:08.000,146,11092348,-795,0,1748220547,12635.734810079994,114.07811465999839,54318.90276048 2025-05-26,00:49:09.000,146,11092357,-795,0,1748220548,12635.755019009994,114.04991814000095,54318.72109536001 2025-05-26,00:49:10.000,146,11092362,-795,0,1748220549,12635.741546389989,114.09926205000374,54318.71410824 2025-05-26,00:49:11.000,146,11092379,-795,0,1748220550,12635.748282699999,114.07811465999839,54318.630262800005 2025-05-26,00:49:12.000,146,11092400,-795,0,1748220551,12635.734810079994,114.13450770000054,54318.88878624001 2025-05-26,00:49:13.000,146,11092383,-795,0,1748220552,12635.86279996999,114.1415568299999,54318.9446832 2025-05-26,00:49:14.000,146,11092384,-795,0,1748220553,12635.869536279999,114.19090074000269,54318.90276048 2025-05-26,00:49:15.000,146,11092370,-795,0,1748220554,12635.728073769998,114.27549030000228,54318.75603096 2025-05-26,00:49:16.000,146,11092360,-795,0,1748220555,12635.694392219993,114.23319551999884,54318.8049408 2025-05-26,00:49:17.000,146,11092389,-795,0,1748220556,12635.660710669988,114.13450770000054,54318.581352960005 2025-05-26,00:49:18.000,146,11092295,-795,0,1748220557,12635.768491629999,114.06401639999967,54318.67218552001 2025-05-26,00:49:19.000,146,11092340,-795,0,1748220558,12635.856063659994,114.0428690100016,54318.797953680005 2025-05-26,00:49:20.000,146,11092368,-795,0,1748220559,12635.90321782999,114.07106552999903,54318.78397944 2025-05-26,00:49:21.000,146,11092321,-795,0,1748220560,12635.876272589994,114.07106552999903,54318.90974760001 2025-05-26,00:49:22.000,146,11092291,-795,0,1748220561,12635.92342675999,114.09926205000374,54318.97263168 2025-05-26,00:49:23.000,146,11092361,-795,0,1748220562,12635.99078986,114.04991814000095,54319.04949 2025-05-26,00:49:24.000,146,11092381,-795,0,1748220563,12636.00426247999,114.03581988000224,54319.04949 2025-05-26,00:49:25.000,146,11092338,-795,0,1748220564,12635.950372,114.08516378999775,54318.846863520004 2025-05-26,00:49:26.000,146,11092344,-795,0,1748220565,12635.997526169995,114.04991814000095,54318.67218552001 2025-05-26,00:49:27.000,146,11092321,-795,0,1748220566,12635.94363568999,114.09926205000374,54318.72109536001 2025-05-26,00:49:28.000,146,11092348,-795,0,1748220567,12636.04468033999,114.08516378999775,54318.85385064 2025-05-26,00:49:29.000,146,11092332,-795,0,1748220568,12636.03120772,114.07106552999903,54319.063464240004 2025-05-26,00:49:30.000,146,11092351,-795,0,1748220569,12635.98405354999,114.06401639999967,54318.98660592001 2025-05-26,00:49:31.000,146,11092404,-795,0,1748220570,12636.017735099995,114.06401639999967,54319.014554400004 2025-05-26,00:49:32.000,146,11092345,-795,0,1748220571,12636.04468033999,114.06401639999967,54319.16128392 2025-05-26,00:49:33.000,146,11092342,-795,0,1748220572,12636.07162558,114.02877075000288,54319.09141272 2025-05-26,00:49:34.000,146,11092393,-795,0,1748220573,12635.977317239995,114.09221292000439,54318.916734720005 2025-05-26,00:49:35.000,146,11092356,-795,0,1748220574,12635.977317239995,114.08516378999775,54318.728082480004 2025-05-26,00:49:36.000,146,11092411,-795,0,1748220575,12636.04468033999,114.08516378999775,54318.82590216 2025-05-26,00:49:37.000,146,11092334,-795,0,1748220576,12636.01099879,114.05696727000031,54318.78397944 2025-05-26,00:49:38.000,146,11092364,-795,0,1748220577,12636.078361889995,114.0428690100016,54319.17525816001 2025-05-26,00:49:39.000,146,11092354,-795,0,1748220578,12636.098570819995,114.05696727000031,54319.203206640006 2025-05-26,00:49:40.000,146,11092350,-795,0,1748220579,12636.05141665,114.08516378999775,54319.22416800001 2025-05-26,00:49:41.000,146,11092287,-795,0,1748220580,12636.02447140999,114.11336031000246,54319.09141272 2025-05-26,00:49:42.000,146,11092313,-795,0,1748220581,12636.11204344,114.12040944000182,54319.12634832001 2025-05-26,00:49:43.000,146,11092358,-795,0,1748220582,12636.07162558,114.16270421999798,54318.90276048 2025-05-26,00:49:44.000,146,11092357,-795,0,1748220583,12636.12551605999,114.15565508999862,54319.014554400004 2025-05-26,00:49:45.000,146,11092381,-795,0,1748220584,12636.078361889995,114.18385161000333,54318.86083776001 2025-05-26,00:49:46.000,146,11092376,-795,0,1748220585,12636.10530712999,114.21204813000077,54319.21718088 2025-05-26,00:49:47.000,146,11092351,-795,0,1748220586,12636.159197609995,114.21204813000077,54319.30801344 2025-05-26,00:49:48.000,146,11092357,-795,0,1748220587,12636.1524613,114.24729378000484,54319.2591036 2025-05-26,00:49:49.000,146,11092366,-795,0,1748220588,12636.18614284999,114.21204813000077,54319.22416800001 2025-05-26,00:49:50.000,146,11092374,-795,0,1748220589,12636.10530712999,114.23319551999884,54319.035515760006 2025-05-26,00:49:51.000,146,11092313,-795,0,1748220590,12636.1524613,114.27549030000228,54319.02154152 2025-05-26,00:49:52.000,146,11092322,-795,0,1748220591,12636.17267023,114.30368681999971,54318.867824880006 2025-05-26,00:49:53.000,146,11092331,-795,0,1748220592,12636.1524613,114.29663769000035,54318.749043840005 2025-05-26,00:49:54.000,146,11092376,-795,0,1748220593,12636.280451189996,114.30368681999971,54319.00756728001 2025-05-26,00:49:55.000,146,11092316,-795,0,1748220594,12636.22656070999,114.30368681999971,54319.07045136 2025-05-26,00:49:56.000,146,11092364,-795,0,1748220595,12636.300660119996,114.32483420999779,54319.203206640006 2025-05-26,00:49:57.000,146,11092405,-795,0,1748220596,12636.368023219991,114.289588560001,54319.30801344 2025-05-26,00:49:58.000,146,11092354,-795,0,1748220597,12636.368023219991,114.32483420999779,54319.252116480005 2025-05-26,00:49:59.000,146,11092354,-795,0,1748220598,12636.354550600001,114.33188334000442,54319.231155120004 2025-05-26,00:50:00.000,146,11092350,-795,0,1748220599,12636.354550600001,114.36007986000186,54318.88878624001 2025-05-26,00:50:01.000,146,11092344,-795,0,1748220600,12636.361286909996,114.31073594999907,54318.92372184 2025-05-26,00:50:02.000,146,11092405,-795,0,1748220601,12636.435386320001,114.30368681999971,54319.02852864001 2025-05-26,00:50:03.000,146,11092358,-795,0,1748220602,12636.408441079991,114.28253943000163,54319.301026320005 2025-05-26,00:50:04.000,146,11092398,-795,0,1748220603,12636.415177390001,114.29663769000035,54319.37788464 2025-05-26,00:50:05.000,146,11092329,-795,0,1748220604,12636.33434167,114.24729378000484,54319.014554400004 2025-05-26,00:50:06.000,146,11092348,-795,0,1748220605,12636.435386320001,114.24729378000484,54319.14730968 2025-05-26,00:50:07.000,146,11092259,-795,0,1748220606,12636.374759530001,114.24729378000484,54319.16827104 2025-05-26,00:50:08.000,146,11092353,-795,0,1748220607,12636.469067869992,114.2402446499982,54319.12634832001 2025-05-26,00:50:09.000,146,11092381,-795,0,1748220608,12636.428650009992,114.21204813000077,54319.035515760006 2025-05-26,00:50:10.000,146,11092342,-795,0,1748220609,12636.448858939992,114.19794987000205,54319.00756728001 2025-05-26,00:50:11.000,146,11092347,-795,0,1748220610,12636.469067869992,114.19794987000205,54319.09141272 2025-05-26,00:50:12.000,146,11092393,-795,0,1748220611,12636.502749419997,114.16975335000461,54319.33596192 2025-05-26,00:50:13.000,146,11092306,-795,0,1748220612,12636.462331559997,114.15565508999862,54319.36391040001 2025-05-26,00:50:14.000,146,11092347,-795,0,1748220613,12636.496013110002,114.16270421999798,54319.35692328 2025-05-26,00:50:15.000,146,11092375,-795,0,1748220614,12636.448858939992,114.16975335000461,54319.16128392 2025-05-26,00:50:16.000,146,11092389,-795,0,1748220615,12636.489276799992,114.19794987000205,54319.27307784001 2025-05-26,00:50:17.000,146,11092369,-795,0,1748220616,12636.475804180001,114.21909726000013,54319.084425600005 2025-05-26,00:50:18.000,146,11092340,-795,0,1748220617,12636.597057760002,114.24729378000484,54319.2591036 2025-05-26,00:50:19.000,146,11092368,-795,0,1748220618,12636.576848830002,114.289588560001,54319.203206640006 2025-05-26,00:50:20.000,146,11092341,-795,0,1748220619,12636.617266690002,114.31778507999843,54319.34294904001 2025-05-26,00:50:21.000,146,11092308,-795,0,1748220620,12636.603794069997,114.32483420999779,54319.52461416 2025-05-26,00:50:22.000,146,11092386,-795,0,1748220621,12636.522958349997,114.31073594999907,54319.33596192 2025-05-26,00:50:23.000,146,11092304,-795,0,1748220622,12636.556639900002,114.3530307300025,54319.35692328 2025-05-26,00:50:24.000,146,11092352,-795,0,1748220623,12636.610530379992,114.40237463999802,54319.4337816 2025-05-26,00:50:25.000,146,11092382,-795,0,1748220624,12636.549903589992,114.36007986000186,54319.33596192 2025-05-26,00:50:26.000,146,11092337,-795,0,1748220625,12636.583585139997,114.3882763799993,54319.17525816001 2025-05-26,00:50:27.000,146,11092322,-795,0,1748220626,12636.644211929997,114.41647290000401,54319.32198768001 2025-05-26,00:50:28.000,146,11092356,-795,0,1748220627,12636.630739309992,114.40942377000465,54319.252116480005 2025-05-26,00:50:29.000,146,11092337,-795,0,1748220628,12636.624002999997,114.3882763799993,54319.468717200005 2025-05-26,00:50:30.000,146,11092349,-795,0,1748220629,12636.576848830002,114.3882763799993,54319.37788464 2025-05-26,00:50:31.000,146,11092352,-795,0,1748220630,12636.563376209997,114.36712899000122,54319.44775584 2025-05-26,00:50:32.000,146,11092372,-795,0,1748220631,12636.583585139997,114.36712899000122,54319.468717200005 2025-05-26,00:50:33.000,146,11092331,-795,0,1748220632,12636.576848830002,114.3530307300025,54319.5036528 2025-05-26,00:50:34.000,146,11092361,-795,0,1748220633,12636.576848830002,114.34598160000314,54319.40583312 2025-05-26,00:50:35.000,146,11092301,-795,0,1748220634,12636.482540489997,114.32483420999779,54319.00756728001 2025-05-26,00:50:36.000,146,11092351,-795,0,1748220635,12636.597057760002,114.31778507999843,54319.301026320005 2025-05-26,00:50:37.000,146,11092333,-795,0,1748220636,12636.617266690002,114.26844117000292,54319.36391040001 2025-05-26,00:50:38.000,146,11092389,-795,0,1748220637,12636.610530379992,114.26844117000292,54319.49666568 2025-05-26,00:50:39.000,146,11092396,-795,0,1748220638,12636.556639900002,114.24729378000484,54319.48967856001 2025-05-26,00:50:40.000,146,11092371,-795,0,1748220639,12636.556639900002,114.2543429100042,54319.36391040001 2025-05-26,00:50:41.000,146,11092378,-795,0,1748220640,12636.590321449992,114.21909726000013,54319.44775584 2025-05-26,00:50:42.000,146,11092395,-795,0,1748220641,12636.664420859997,114.26139204000356,54319.49666568 2025-05-26,00:50:43.000,146,11092382,-795,0,1748220642,12636.684629789997,114.19090074000269,54319.29403920001 2025-05-26,00:50:44.000,146,11092366,-795,0,1748220643,12636.671157169993,114.2543429100042,54319.3289748 2025-05-26,00:50:45.000,146,11092292,-795,0,1748220644,12636.583585139997,114.22614638999949,54319.05647712001 2025-05-26,00:50:46.000,146,11092380,-795,0,1748220645,12636.637475620002,114.22614638999949,54319.44076872001 2025-05-26,00:50:47.000,146,11092329,-795,0,1748220646,12636.698102410002,114.26139204000356,54319.42679448 2025-05-26,00:50:48.000,146,11092389,-795,0,1748220647,12636.745256579998,114.28253943000163,54319.52461416 2025-05-26,00:50:49.000,146,11092336,-795,0,1748220648,12636.731783959993,114.27549030000228,54319.42679448 2025-05-26,00:50:50.000,146,11092388,-795,0,1748220649,12636.772201819993,114.28253943000163,54319.37788464 2025-05-26,00:50:51.000,146,11092355,-795,0,1748220650,12636.805883369998,114.30368681999971,54319.301026320005 2025-05-26,00:50:52.000,146,11092326,-795,0,1748220651,12636.826092299998,114.33893247000378,54319.27307784001 2025-05-26,00:50:53.000,146,11092348,-795,0,1748220652,12636.832828609993,114.32483420999779,54319.22416800001 2025-05-26,00:50:54.000,146,11092381,-795,0,1748220653,12636.879982779988,114.36007986000186,54319.19621952001 2025-05-26,00:50:55.000,146,11092364,-795,0,1748220654,12636.846301229998,114.34598160000314,54319.23814224 2025-05-26,00:50:56.000,146,11092398,-795,0,1748220655,12636.839564919988,114.37417812000058,54319.32198768001 2025-05-26,00:50:57.000,146,11092368,-795,0,1748220656,12636.906928019998,114.36712899000122,54319.31500056 2025-05-26,00:50:58.000,146,11092344,-795,0,1748220657,12636.967554809999,114.36712899000122,54319.468717200005 2025-05-26,00:50:59.000,146,11092347,-795,0,1748220658,12636.994500049994,114.41647290000401,54319.5036528 2025-05-26,00:51:00.000,146,11092373,-795,0,1748220659,12637.007972669999,114.41647290000401,54319.29403920001 2025-05-26,00:51:01.000,146,11092308,-795,0,1748220660,12636.954082189994,114.40237463999802,54319.16827104 2025-05-26,00:51:02.000,146,11092330,-795,0,1748220661,12636.994500049994,114.41647290000401,54319.21019376 2025-05-26,00:51:03.000,146,11092370,-795,0,1748220662,12637.007972669999,114.42352203000337,54319.22416800001 2025-05-26,00:51:04.000,146,11092318,-795,0,1748220663,12636.940609569989,114.43057116000273,54319.419807360006 2025-05-26,00:51:05.000,146,11092386,-795,0,1748220664,12636.906928019998,114.44466942000145,54319.203206640006 2025-05-26,00:51:06.000,146,11092357,-795,0,1748220665,12636.920400639989,114.48696420000488,54319.301026320005 2025-05-26,00:51:07.000,146,11092385,-795,0,1748220666,12636.893455399993,114.45876768000016,54319.398846000004 2025-05-26,00:51:08.000,146,11092367,-795,0,1748220667,12636.839564919988,114.5010624600036,54319.37788464 2025-05-26,00:51:09.000,146,11092342,-795,0,1748220668,12636.832828609993,114.52220985000167,54319.1193612 2025-05-26,00:51:10.000,146,11092350,-795,0,1748220669,12636.778938130003,114.55745549999847,54319.084425600005 2025-05-26,00:51:11.000,146,11092374,-795,0,1748220670,12636.725047649998,114.64909419000469,54319.04949 2025-05-26,00:51:12.000,146,11092358,-795,0,1748220671,12636.785674439998,114.69138897000084,54319.23814224 2025-05-26,00:51:13.000,146,11092391,-795,0,1748220672,12636.879982779988,114.64909419000469,54319.36391040001 2025-05-26,00:51:14.000,146,11092368,-795,0,1748220673,12636.900191709989,114.62089766999998,54319.35692328 2025-05-26,00:51:15.000,146,11092372,-795,0,1748220674,12636.839564919988,114.59270115000254,54319.28705208 2025-05-26,00:51:16.000,146,11092339,-795,0,1748220675,12636.819355989988,114.57860289000382,54319.15429680001 2025-05-26,00:51:17.000,146,11092346,-795,0,1748220676,12636.873246469993,114.55040636999911,54319.21718088 2025-05-26,00:51:18.000,146,11092371,-795,0,1748220677,12636.866510159998,114.55040636999911,54319.02154152 2025-05-26,00:51:19.000,146,11092353,-795,0,1748220678,12636.839564919988,114.52220985000167,54318.93070896 2025-05-26,00:51:20.000,146,11092326,-795,0,1748220679,12636.846301229998,114.55040636999911,54318.93769608001 2025-05-26,00:51:21.000,146,11092354,-795,0,1748220680,12636.792410749993,114.52925898000103,54319.133335440005 2025-05-26,00:51:22.000,146,11092346,-795,0,1748220681,12636.819355989988,114.51516072000231,54319.11237408 2025-05-26,00:51:23.000,146,11092308,-795,0,1748220682,12636.859773849988,114.48696420000488,54319.1892324 2025-05-26,00:51:24.000,146,11092377,-795,0,1748220683,12636.853037539993,114.49401333000424,54319.21019376 2025-05-26,00:51:25.000,146,11092281,-795,0,1748220684,12636.772201819993,114.5010624600036,54319.04250288 2025-05-26,00:51:26.000,146,11092341,-795,0,1748220685,12636.799147059988,114.51516072000231,54318.7350696 2025-05-26,00:51:27.000,146,11092258,-795,0,1748220686,12636.751992889993,114.49401333000424,54318.75603096 2025-05-26,00:51:28.000,146,11092335,-795,0,1748220687,12636.812619679993,114.50811159000295,54318.6651984 2025-05-26,00:51:29.000,146,11092372,-795,0,1748220688,12636.812619679993,114.46581680999952,54319.04250288 2025-05-26,00:51:30.000,146,11092378,-795,0,1748220689,12636.799147059988,114.49401333000424,54319.05647712001 2025-05-26,00:51:31.000,146,11092358,-795,0,1748220690,12636.785674439998,114.49401333000424,54319.00058016 2025-05-26,00:51:32.000,146,11092365,-795,0,1748220691,12636.745256579998,114.47991506999824,54318.98660592001 2025-05-26,00:51:33.000,146,11092289,-795,0,1748220692,12636.650948239992,114.49401333000424,54318.83288928 2025-05-26,00:51:34.000,146,11092326,-795,0,1748220693,12636.698102410002,114.55745549999847,54318.749043840005 2025-05-26,00:51:35.000,146,11092364,-795,0,1748220694,12636.657684550002,114.62089766999998,54318.462571920005 2025-05-26,00:51:36.000,146,11092363,-795,0,1748220695,12636.657684550002,114.58565202000318,54318.4905204 2025-05-26,00:51:37.000,146,11092342,-795,0,1748220696,12636.751992889993,114.48696420000488,54318.55340448001 2025-05-26,00:51:38.000,146,11092314,-795,0,1748220697,12636.792410749993,114.47991506999824,54318.895773360004 2025-05-26,00:51:39.000,146,11092392,-795,0,1748220698,12636.792410749993,114.43057116000273,54319.014554400004 2025-05-26,00:51:40.000,146,11092393,-795,0,1748220699,12636.725047649998,114.43057116000273,54319.07045136 2025-05-26,00:51:41.000,146,11092346,-795,0,1748220700,12636.725047649998,114.36712899000122,54319.014554400004 2025-05-26,00:51:42.000,146,11092385,-795,0,1748220701,12636.610530379992,114.3882763799993,54318.88878624001 2025-05-26,00:51:43.000,146,11092379,-795,0,1748220702,12636.617266690002,114.39532550999866,54318.65821128 2025-05-26,00:51:44.000,146,11092354,-795,0,1748220703,12636.603794069997,114.43762029000209,54318.70712112 2025-05-26,00:51:45.000,146,11092350,-795,0,1748220704,12636.489276799992,114.38122724999994,54318.58834008 2025-05-26,00:51:46.000,146,11092340,-795,0,1748220705,12636.522958349997,114.40942377000465,54318.79096656001 2025-05-26,00:51:47.000,146,11092365,-795,0,1748220706,12636.509485729992,114.38122724999994,54318.98660592001 2025-05-26,00:51:48.000,146,11092337,-795,0,1748220707,12636.536430970002,114.42352203000337,54318.9796188 2025-05-26,00:51:49.000,146,11092320,-795,0,1748220708,12636.489276799992,114.40237463999802,54318.895773360004 2025-05-26,00:51:50.000,146,11092376,-795,0,1748220709,12636.442122629996,114.41647290000401,54318.76301808 2025-05-26,00:51:51.000,146,11092296,-795,0,1748220710,12636.381495839996,114.42352203000337,54318.8049408 2025-05-26,00:51:52.000,146,11092375,-795,0,1748220711,12636.448858939992,114.46581680999952,54318.65122416001 2025-05-26,00:51:53.000,146,11092379,-795,0,1748220712,12636.388232149991,114.43762029000209,54318.70712112 2025-05-26,00:51:54.000,146,11092362,-795,0,1748220713,12636.401704769996,114.46581680999952,54318.5953272 2025-05-26,00:51:55.000,146,11092374,-795,0,1748220714,12636.287187499991,114.40942377000465,54318.65122416001 2025-05-26,00:51:56.000,146,11092364,-795,0,1748220715,12636.341077979996,114.43762029000209,54318.81192792 2025-05-26,00:51:57.000,146,11092360,-795,0,1748220716,12636.374759530001,114.4517185500008,54318.867824880006 2025-05-26,00:51:58.000,146,11092317,-795,0,1748220717,12636.341077979996,114.5010624600036,54318.81891504001 2025-05-26,00:51:59.000,146,11092358,-795,0,1748220718,12636.374759530001,114.50811159000295,54318.76301808 2025-05-26,00:52:00.000,146,11092343,-795,0,1748220719,12636.374759530001,114.57155376000446,54318.44161056 2025-05-26,00:52:01.000,146,11092382,-795,0,1748220720,12636.381495839996,114.57155376000446,54318.38571360001 2025-05-26,00:52:02.000,146,11092362,-795,0,1748220721,12636.368023219991,114.5997502800019,54318.42763632 2025-05-26,00:52:03.000,146,11092400,-795,0,1748220722,12636.415177390001,114.58565202000318,54318.511481760004 2025-05-26,00:52:04.000,146,11092373,-795,0,1748220723,12636.421913699996,114.62089766999998,54318.797953680005 2025-05-26,00:52:05.000,146,11092284,-795,0,1748220724,12636.341077979996,114.6349959299987,54318.581352960005 2025-05-26,00:52:06.000,146,11092362,-795,0,1748220725,12636.394968460001,114.64909419000469,54318.69314688001 2025-05-26,00:52:07.000,146,11092353,-795,0,1748220726,12636.361286909996,114.67024158000277,54318.70712112 2025-05-26,00:52:08.000,146,11092352,-795,0,1748220727,12636.394968460001,114.72663462000492,54318.679172640004 2025-05-26,00:52:09.000,146,11092351,-795,0,1748220728,12636.421913699996,114.71958548999828,54318.51846888 2025-05-26,00:52:10.000,146,11092368,-795,0,1748220729,12636.415177390001,114.74073288000363,54318.511481760004 2025-05-26,00:52:11.000,146,11092341,-795,0,1748220730,12636.428650009992,114.71253635999892,54318.476546159996 2025-05-26,00:52:12.000,146,11092376,-795,0,1748220731,12636.529694659992,114.74073288000363,54318.78397944 2025-05-26,00:52:13.000,146,11092375,-795,0,1748220732,12636.502749419997,114.747782010003,54318.76301808 2025-05-26,00:52:14.000,146,11092405,-795,0,1748220733,12636.543167279997,114.76188027000171,54318.77699232 2025-05-26,00:52:15.000,146,11092356,-795,0,1748220734,12636.475804180001,114.75483114000235,54318.532443120006 2025-05-26,00:52:16.000,146,11092351,-795,0,1748220735,12636.489276799992,114.76892940000107,54318.60231432001 2025-05-26,00:52:17.000,146,11092364,-795,0,1748220736,12636.522958349997,114.78302765999979,54318.560391600004 2025-05-26,00:52:18.000,146,11092419,-795,0,1748220737,12636.516222040002,114.7971259199985,54318.33680376001 2025-05-26,00:52:19.000,146,11092352,-795,0,1748220738,12636.543167279997,114.7971259199985,54318.55340448001 2025-05-26,00:52:20.000,146,11092430,-795,0,1748220739,12636.576848830002,114.8112241800045,54318.511481760004 2025-05-26,00:52:21.000,146,11092364,-795,0,1748220740,12636.597057760002,114.73368375000427,54318.728082480004 2025-05-26,00:52:22.000,146,11092396,-795,0,1748220741,12636.522958349997,114.747782010003,54318.560391600004 2025-05-26,00:52:23.000,146,11092355,-795,0,1748220742,12636.516222040002,114.74073288000363,54318.60930144 2025-05-26,00:52:24.000,146,11092380,-795,0,1748220743,12636.556639900002,114.74073288000363,54318.6651984 2025-05-26,00:52:25.000,146,11092373,-795,0,1748220744,12636.455595250001,114.71958548999828,54318.532443120006 2025-05-26,00:52:26.000,146,11092379,-795,0,1748220745,12636.522958349997,114.72663462000492,54318.364752240006 2025-05-26,00:52:27.000,146,11092367,-795,0,1748220746,12636.522958349997,114.69138897000084,54318.52545600001 2025-05-26,00:52:28.000,146,11092359,-795,0,1748220747,12636.522958349997,114.72663462000492,54318.50449464001 2025-05-26,00:52:29.000,146,11092339,-795,0,1748220748,12636.496013110002,114.71958548999828,54318.700134000006 2025-05-26,00:52:30.000,146,11092358,-795,0,1748220749,12636.415177390001,114.73368375000427,54318.61628856 2025-05-26,00:52:31.000,146,11092343,-795,0,1748220750,12636.408441079991,114.70548722999956,54318.69314688001 2025-05-26,00:52:32.000,146,11092361,-795,0,1748220751,12636.435386320001,114.72663462000492,54318.75603096 2025-05-26,00:52:33.000,146,11092390,-795,0,1748220752,12636.435386320001,114.70548722999956,54318.71410824 2025-05-26,00:52:34.000,146,11092398,-795,0,1748220753,12636.455595250001,114.73368375000427,54318.64423704 2025-05-26,00:52:35.000,146,11092377,-795,0,1748220754,12636.388232149991,114.77597853000043,54318.32282952 2025-05-26,00:52:36.000,146,11092356,-795,0,1748220755,12636.428650009992,114.82532244000322,54318.48353328001 2025-05-26,00:52:37.000,146,11092390,-795,0,1748220756,12636.408441079991,114.81827331000386,54318.21802272001 2025-05-26,00:52:38.000,146,11092385,-795,0,1748220757,12636.455595250001,114.87466634999873,54318.67218552001 2025-05-26,00:52:39.000,146,11092351,-795,0,1748220758,12636.455595250001,114.90286287000345,54318.77000520001 2025-05-26,00:52:40.000,146,11092350,-795,0,1748220759,12636.415177390001,114.93105939000088,54318.65821128 2025-05-26,00:52:41.000,146,11092383,-795,0,1748220760,12636.442122629996,114.9451576499996,54318.67218552001 2025-05-26,00:52:42.000,146,11092372,-795,0,1748220761,12636.509485729992,114.95220677999896,54318.846863520004 2025-05-26,00:52:43.000,146,11092417,-795,0,1748220762,12636.496013110002,114.99450156000239,54318.57436584001 2025-05-26,00:52:44.000,146,11092328,-795,0,1748220763,12636.529694659992,114.98745243000303,54318.581352960005 2025-05-26,00:52:46.000,146,11092406,-795,0,1748220765,12636.509485729992,114.98040330000367,54318.63724992 2025-05-26,00:52:47.000,146,11092416,-795,0,1748220766,12636.502749419997,114.97335417000431,54318.77000520001 2025-05-26,00:52:48.000,146,11092378,-795,0,1748220767,12636.543167279997,114.98745243000303,54318.8049408 2025-05-26,00:52:49.000,146,11092378,-795,0,1748220768,12636.509485729992,115.00155069000175,54318.74205672001 2025-05-26,00:52:50.000,146,11092418,-795,0,1748220769,12636.536430970002,114.99450156000239,54318.77000520001 2025-05-26,00:52:51.000,146,11092371,-795,0,1748220770,12636.570112519992,114.98040330000367,54318.83288928 2025-05-26,00:52:52.000,146,11092412,-795,0,1748220771,12636.597057760002,115.01564895000047,54318.54641736 2025-05-26,00:52:53.000,146,11092386,-795,0,1748220772,12636.590321449992,114.95925590999832,54318.58834008 2025-05-26,00:52:54.000,146,11092391,-795,0,1748220773,12636.570112519992,114.99450156000239,54318.560391600004 2025-05-26,00:52:55.000,146,11092371,-795,0,1748220774,12636.549903589992,114.96630503999768,54318.68615976 2025-05-26,00:52:56.000,146,11092394,-795,0,1748220775,12636.536430970002,115.00859982000111,54318.74205672001 2025-05-26,00:52:57.000,146,11092372,-795,0,1748220776,12636.543167279997,114.97335417000431,54318.679172640004 2025-05-26,00:52:58.000,146,11092401,-795,0,1748220777,12636.529694659992,114.96630503999768,54318.65821128 2025-05-26,00:52:59.000,146,11092349,-795,0,1748220778,12636.603794069997,114.9451576499996,54318.7350696 2025-05-26,00:53:00.000,146,11092360,-795,0,1748220779,12636.590321449992,115.00155069000175,54318.60231432001 2025-05-26,00:53:01.000,146,11092396,-795,0,1748220780,12636.644211929997,114.92401026000152,54318.55340448001 2025-05-26,00:53:02.000,146,11092365,-795,0,1748220781,12636.637475620002,114.93810852000024,54318.49750752 2025-05-26,00:53:03.000,146,11092380,-795,0,1748220782,12636.603794069997,114.93810852000024,54318.343790880004 2025-05-26,00:53:04.000,146,11092373,-795,0,1748220783,12636.603794069997,114.93810852000024,54318.49750752 2025-05-26,00:53:05.000,146,11092398,-795,0,1748220784,12636.657684550002,114.97335417000431,54318.56737872 2025-05-26,00:53:06.000,146,11092405,-795,0,1748220785,12636.630739309992,114.96630503999768,54318.5953272 2025-05-26,00:53:07.000,146,11092355,-795,0,1748220786,12636.671157169993,114.95925590999832,54318.53943024 2025-05-26,00:53:08.000,146,11092376,-795,0,1748220787,12636.684629789997,114.98745243000303,54318.728082480004 2025-05-26,00:53:09.000,146,11092359,-795,0,1748220788,12636.698102410002,114.98745243000303,54318.45558480001 2025-05-26,00:53:10.000,146,11092398,-795,0,1748220789,12636.677893480002,115.00859982000111,54318.40667496001 2025-05-26,00:53:11.000,146,11092383,-795,0,1748220790,12636.650948239992,115.00859982000111,54318.27391968 2025-05-26,00:53:12.000,146,11092376,-795,0,1748220791,12636.644211929997,115.02269807999983,54318.55340448001 2025-05-26,00:53:13.000,146,11092379,-795,0,1748220792,12636.677893480002,115.05089460000454,54318.630262800005 2025-05-26,00:53:14.000,146,11092382,-795,0,1748220793,12636.718311340002,115.06499286000326,54318.7350696 2025-05-26,00:53:15.000,146,11092367,-795,0,1748220794,12636.704838719997,115.10023851000005,54318.70712112 2025-05-26,00:53:16.000,146,11092365,-795,0,1748220795,12636.650948239992,115.07909112000198,54318.65122416001 2025-05-26,00:53:17.000,146,11092295,-795,0,1748220796,12636.677893480002,115.13548416000413,54318.53943024 2025-05-26,00:53:18.000,146,11092298,-795,0,1748220797,12636.704838719997,115.14958242000284,54318.53943024 2025-05-26,00:53:19.000,146,11092400,-795,0,1748220798,12636.718311340002,115.17072981000092,54318.60930144 2025-05-26,00:53:20.000,146,11092401,-795,0,1748220799,12636.751992889993,115.17777894000028,54318.6651984 2025-05-26,00:53:21.000,146,11092362,-795,0,1748220800,12636.731783959993,115.17777894000028,54318.77000520001 2025-05-26,00:53:22.000,146,11092346,-795,0,1748220801,12636.751992889993,115.17072981000092,54318.86083776001 2025-05-26,00:53:23.000,146,11092361,-795,0,1748220802,12636.819355989988,115.17072981000092,54318.9446832 2025-05-26,00:53:24.000,146,11092410,-795,0,1748220803,12636.832828609993,115.17072981000092,54318.92372184 2025-05-26,00:53:25.000,146,11092368,-795,0,1748220804,12636.832828609993,115.17777894000028,54318.895773360004 2025-05-26,00:53:26.000,146,11092363,-795,0,1748220805,12636.805883369998,115.191877199999,54318.4206492 2025-05-26,00:53:27.000,146,11092380,-795,0,1748220806,12636.772201819993,115.22007372000371,54318.53943024 2025-05-26,00:53:28.000,146,11092378,-795,0,1748220807,12636.778938130003,115.24827024000115,54318.51846888 2025-05-26,00:53:29.000,146,11092401,-795,0,1748220808,12636.839564919988,115.20597545999772,54318.78397944 2025-05-26,00:53:30.000,146,11092352,-795,0,1748220809,12636.893455399993,115.23417198000243,54318.93070896 2025-05-26,00:53:31.000,146,11092363,-795,0,1748220810,12636.859773849988,115.22712285000307,54318.88878624001 2025-05-26,00:53:32.000,146,11092411,-795,0,1748220811,12636.873246469993,115.22007372000371,54318.85385064 2025-05-26,00:53:33.000,146,11092382,-795,0,1748220812,12636.933873259994,115.22712285000307,54318.93070896 2025-05-26,00:53:34.000,146,11092366,-795,0,1748220813,12636.900191709989,115.27646675999858,54318.81891504001 2025-05-26,00:53:35.000,146,11092382,-795,0,1748220814,12636.920400639989,115.2553193700005,54318.5953272 2025-05-26,00:53:36.000,146,11092376,-795,0,1748220815,12636.900191709989,115.29056502000458,54318.560391600004 2025-05-26,00:53:37.000,146,11092376,-795,0,1748220816,12636.900191709989,115.2553193700005,54318.560391600004 2025-05-26,00:53:38.000,146,11092386,-795,0,1748220817,12636.839564919988,115.26941762999923,54318.72109536001 2025-05-26,00:53:39.000,146,11092383,-795,0,1748220818,12636.994500049994,115.26236849999987,54318.88878624001 2025-05-26,00:53:40.000,146,11092374,-795,0,1748220819,12637.055126839994,115.26236849999987,54318.895773360004 2025-05-26,00:53:41.000,146,11092315,-795,0,1748220820,12637.075335769994,115.29056502000458,54318.93769608001 2025-05-26,00:53:42.000,146,11092386,-795,0,1748220821,12637.12248993999,115.26236849999987,54318.8049408 2025-05-26,00:53:43.000,146,11092356,-795,0,1748220822,12637.14269886999,115.28351588999794,54318.57436584001 2025-05-26,00:53:44.000,146,11092372,-795,0,1748220823,12637.196589349995,115.31876154000201,54318.700134000006 2025-05-26,00:53:45.000,146,11092354,-795,0,1748220824,12637.24374351999,115.31171241000266,54318.72109536001 2025-05-26,00:53:46.000,146,11092373,-795,0,1748220825,12637.21006197,115.32581067000137,54318.72109536001 2025-05-26,00:53:47.000,146,11092357,-795,0,1748220826,12637.27068876,115.3046632800033,54318.895773360004 2025-05-26,00:53:48.000,146,11092381,-795,0,1748220827,12637.31110662,115.35400718999881,54319.035515760006 2025-05-26,00:53:49.000,146,11092355,-795,0,1748220828,12637.35152448,115.31876154000201,54318.965644560005 2025-05-26,00:53:50.000,146,11092331,-795,0,1748220829,12637.36499709999,115.31171241000266,54318.867824880006 2025-05-26,00:53:51.000,146,11092378,-795,0,1748220830,12637.31110662,115.34695805999945,54318.88179912 2025-05-26,00:53:52.000,146,11092384,-795,0,1748220831,12637.378469719995,115.41744936000032,54318.57436584001 2025-05-26,00:53:53.000,146,11092355,-795,0,1748220832,12637.418887579995,115.41040023000096,54318.79096656001 2025-05-26,00:53:54.000,146,11092369,-795,0,1748220833,12637.486250679991,115.43154761999904,54318.81891504001 2025-05-26,00:53:55.000,146,11092359,-795,0,1748220834,12637.4323602,115.44564587999776,54319.04949 2025-05-26,00:53:56.000,146,11092343,-795,0,1748220835,12637.398678649995,115.52318630999798,54318.86083776001 2025-05-26,00:53:57.000,146,11092331,-795,0,1748220836,12637.439096509996,115.54433370000334,54318.895773360004 2025-05-26,00:53:58.000,146,11092336,-795,0,1748220837,12637.479514369996,115.50908804999926,54318.916734720005 2025-05-26,00:53:59.000,146,11092366,-795,0,1748220838,12637.51319592,115.55843196000205,54318.9446832 2025-05-26,00:54:00.000,146,11092358,-795,0,1748220839,12637.540141159996,115.57957935000013,54318.65821128 2025-05-26,00:54:01.000,146,11092362,-795,0,1748220840,12637.46604174999,115.57253022000077,54318.581352960005 2025-05-26,00:54:02.000,146,11092337,-795,0,1748220841,12637.499723299996,115.59367760999885,54318.5953272 2025-05-26,00:54:03.000,146,11092346,-795,0,1748220842,12637.540141159996,115.59367760999885,54318.92372184 2025-05-26,00:54:04.000,146,11092395,-795,0,1748220843,12637.614240570001,115.57957935000013,54319.00058016 2025-05-26,00:54:05.000,146,11092335,-795,0,1748220844,12637.560350089996,115.5513828300027,54318.9796188 2025-05-26,00:54:06.000,146,11092354,-795,0,1748220845,12637.486250679991,115.56548109000141,54318.70712112 2025-05-26,00:54:07.000,146,11092375,-795,0,1748220846,12637.540141159996,115.55843196000205,54318.83288928 2025-05-26,00:54:08.000,146,11092373,-795,0,1748220847,12637.560350089996,115.59367760999885,54318.76301808 2025-05-26,00:54:09.000,146,11092405,-795,0,1748220848,12637.600767949996,115.56548109000141,54318.75603096 2025-05-26,00:54:10.000,146,11092385,-795,0,1748220849,12637.695076290001,115.59367760999885,54318.895773360004 2025-05-26,00:54:11.000,146,11092358,-795,0,1748220850,12637.681603669997,115.60777587000484,54318.9446832 2025-05-26,00:54:12.000,146,11092373,-795,0,1748220851,12637.647922119992,115.57957935000013,54318.99359304 2025-05-26,00:54:13.000,146,11092351,-795,0,1748220852,12637.634449500001,115.60072673999821,54319.035515760006 2025-05-26,00:54:14.000,146,11092388,-795,0,1748220853,12637.681603669997,115.58662847999949,54318.97263168 2025-05-26,00:54:15.000,146,11092393,-795,0,1748220854,12637.701812599997,115.59367760999885,54318.9796188 2025-05-26,00:54:16.000,146,11092410,-795,0,1748220855,12637.688339979992,115.59367760999885,54318.88878624001 2025-05-26,00:54:17.000,146,11092370,-795,0,1748220856,12637.722021529997,115.55843196000205,54318.72109536001 2025-05-26,00:54:18.000,146,11092390,-795,0,1748220857,12637.748966769992,115.57253022000077,54318.72109536001 2025-05-26,00:54:19.000,146,11092399,-795,0,1748220858,12637.796120940002,115.57253022000077,54318.88179912 2025-05-26,00:54:20.000,146,11092368,-795,0,1748220859,12637.823066179997,115.60777587000484,54318.88878624001 2025-05-26,00:54:21.000,146,11092384,-795,0,1748220860,12637.742230459997,115.56548109000141,54319.09839984 2025-05-26,00:54:22.000,146,11092365,-795,0,1748220861,12637.708548909992,115.55843196000205,54318.93769608001 2025-05-26,00:54:23.000,146,11092391,-795,0,1748220862,12637.769175699992,115.58662847999949,54319.014554400004 2025-05-26,00:54:24.000,146,11092384,-795,0,1748220863,12637.789384629992,115.6148250000042,54318.9796188 2025-05-26,00:54:25.000,146,11092365,-795,0,1748220864,12637.802857249997,115.58662847999949,54319.10538696001 2025-05-26,00:54:26.000,146,11092369,-795,0,1748220865,12637.668131049992,115.62187413000356,54318.581352960005 2025-05-26,00:54:27.000,146,11092404,-795,0,1748220866,12637.796120940002,115.64302152000164,54318.88179912 2025-05-26,00:54:28.000,146,11092404,-795,0,1748220867,12637.850011419992,115.650070650001,54318.92372184 2025-05-26,00:54:29.000,146,11092397,-795,0,1748220868,12637.850011419992,115.60777587000484,54319.09839984 2025-05-26,00:54:30.000,146,11092382,-795,0,1748220869,12637.917374520002,115.64302152000164,54319.04250288 2025-05-26,00:54:31.000,146,11092370,-795,0,1748220870,12637.917374520002,115.6148250000042,54319.063464240004 2025-05-26,00:54:32.000,146,11092379,-795,0,1748220871,12637.937583450002,115.59367760999885,54318.92372184 2025-05-26,00:54:33.000,146,11092353,-795,0,1748220872,12637.870220349992,115.56548109000141,54318.965644560005 2025-05-26,00:54:34.000,146,11092393,-795,0,1748220873,12637.937583450002,115.57957935000013,54319.02154152 2025-05-26,00:54:35.000,146,11092405,-795,0,1748220874,12637.917374520002,115.59367760999885,54318.895773360004 2025-05-26,00:54:36.000,146,11092408,-795,0,1748220875,12637.876956660002,115.6853162999978,54318.76301808 2025-05-26,00:54:37.000,146,11092337,-795,0,1748220876,12637.870220349992,115.66416890999972,54318.81192792 2025-05-26,00:54:38.000,146,11092357,-795,0,1748220877,12637.917374520002,115.70646369000315,54319.02154152 2025-05-26,00:54:39.000,146,11092388,-795,0,1748220878,12637.856747730002,115.7135128200025,54319.19621952001 2025-05-26,00:54:40.000,146,11092363,-795,0,1748220879,12637.917374520002,115.7487584699993,54319.04250288 2025-05-26,00:54:41.000,146,11092384,-795,0,1748220880,12637.917374520002,115.74170933999994,54319.05647712001 2025-05-26,00:54:42.000,146,11092381,-795,0,1748220881,12637.951056069993,115.79105325000273,54319.07045136 2025-05-26,00:54:43.000,146,11092384,-795,0,1748220882,12637.978001310003,115.79105325000273,54318.916734720005 2025-05-26,00:54:44.000,146,11092372,-795,0,1748220883,12638.058837029988,115.81220064000081,54318.965644560005 2025-05-26,00:54:45.000,146,11092360,-795,0,1748220884,12638.052100719993,115.82629889999953,54319.00058016 2025-05-26,00:54:46.000,146,11092395,-795,0,1748220885,12638.004946549998,115.80515151000145,54318.92372184 2025-05-26,00:54:47.000,146,11092377,-795,0,1748220886,12638.031891789993,115.79105325000273,54319.133335440005 2025-05-26,00:54:48.000,146,11092379,-795,0,1748220887,12638.065573339998,115.81924977000017,54319.07045136 2025-05-26,00:54:49.000,146,11092365,-795,0,1748220888,12638.126200129998,115.81924977000017,54319.12634832001 2025-05-26,00:54:50.000,146,11092376,-795,0,1748220889,12638.132936439994,115.82629889999953,54319.19621952001 2025-05-26,00:54:51.000,146,11092381,-795,0,1748220890,12638.092518579993,115.80515151000145,54319.09141272 2025-05-26,00:54:52.000,146,11092351,-795,0,1748220891,12638.139672749989,115.81924977000017,54318.85385064 2025-05-26,00:54:53.000,146,11092354,-795,0,1748220892,12638.146409059998,115.77695499000401,54318.90974760001 2025-05-26,00:54:54.000,146,11092341,-795,0,1748220893,12638.146409059998,115.76285672999802,54318.846863520004 2025-05-26,00:54:55.000,146,11092357,-795,0,1748220894,12638.105991199998,115.76990586000466,54319.07045136 2025-05-26,00:54:56.000,146,11092330,-795,0,1748220895,12638.058837029988,115.79810238000209,54318.92372184 2025-05-26,00:54:57.000,146,11092372,-795,0,1748220896,12638.085782269998,115.78400412000337,54318.95865744001 2025-05-26,00:54:58.000,146,11092407,-795,0,1748220897,12638.112727509993,115.81220064000081,54318.97263168 2025-05-26,00:54:59.000,146,11092394,-795,0,1748220898,12638.105991199998,115.81220064000081,54318.92372184 2025-05-26,00:55:00.000,146,11092399,-795,0,1748220899,12638.186826919999,115.83334802999889,54318.81891504001 2025-05-26,00:55:01.000,146,11092376,-795,0,1748220900,12638.153145369994,115.80515151000145,54318.81192792 2025-05-26,00:55:02.000,146,11092379,-795,0,1748220901,12638.207035849999,115.81220064000081,54318.74205672001 2025-05-26,00:55:03.000,146,11092342,-795,0,1748220902,12638.112727509993,115.80515151000145,54318.68615976 2025-05-26,00:55:04.000,146,11092366,-795,0,1748220903,12638.200299539989,115.82629889999953,54318.83288928 2025-05-26,00:55:05.000,146,11092410,-795,0,1748220904,12638.220508469989,115.82629889999953,54318.97263168 2025-05-26,00:55:06.000,146,11092385,-795,0,1748220905,12638.180090609989,115.82629889999953,54318.90276048 2025-05-26,00:55:07.000,146,11092397,-795,0,1748220906,12638.207035849999,115.82629889999953,54318.95865744001 2025-05-26,00:55:08.000,146,11092388,-795,0,1748220907,12638.294607879994,115.85449542000424,54319.063464240004 2025-05-26,00:55:09.000,146,11092323,-795,0,1748220908,12638.30134418999,115.83334802999889,54318.68615976 2025-05-26,00:55:10.000,146,11092392,-795,0,1748220909,12638.34176204999,115.84039715999825,54318.70712112 2025-05-26,00:55:11.000,146,11092372,-795,0,1748220910,12638.294607879994,115.83334802999889,54318.6651984 2025-05-26,00:55:12.000,146,11092402,-795,0,1748220911,12638.294607879994,115.81924977000017,54318.86083776001 2025-05-26,00:55:13.000,146,11092411,-795,0,1748220912,12638.34176204999,115.81220064000081,54319.00756728001 2025-05-26,00:55:14.000,146,11092397,-795,0,1748220913,12638.36870729,115.81924977000017,54319.04250288 2025-05-26,00:55:15.000,146,11092397,-795,0,1748220914,12638.395652529995,115.81220064000081,54319.04250288 2025-05-26,00:55:16.000,146,11092410,-795,0,1748220915,12638.34849836,115.83334802999889,54318.90974760001 2025-05-26,00:55:17.000,146,11092360,-795,0,1748220916,12638.44954301,115.81220064000081,54318.8049408 2025-05-26,00:55:18.000,146,11092381,-795,0,1748220917,12638.476488249995,115.81220064000081,54318.77000520001 2025-05-26,00:55:19.000,146,11092397,-795,0,1748220918,12638.50343348999,115.81924977000017,54318.81192792 2025-05-26,00:55:20.000,146,11092373,-795,0,1748220919,12638.53037873,115.79105325000273,54318.77000520001 2025-05-26,00:55:21.000,146,11092409,-795,0,1748220920,12638.55058766,115.74170933999994,54318.99359304 2025-05-26,00:55:22.000,146,11092370,-795,0,1748220921,12638.55058766,115.77695499000401,54319.04949 2025-05-26,00:55:23.000,146,11092385,-795,0,1748220922,12638.63142338,115.79810238000209,54319.14730968 2025-05-26,00:55:24.000,146,11092339,-795,0,1748220923,12638.617950759995,115.83334802999889,54318.98660592001 2025-05-26,00:55:25.000,146,11092394,-795,0,1748220924,12638.658368619996,115.85449542000424,54319.00058016 2025-05-26,00:55:26.000,146,11092378,-795,0,1748220925,12638.64489599999,115.91793758999847,54318.65122416001 2025-05-26,00:55:27.000,146,11092423,-795,0,1748220926,12638.698786479996,115.91793758999847,54318.749043840005 2025-05-26,00:55:28.000,146,11092402,-795,0,1748220927,12638.678577549996,115.9602323700019,54318.581352960005 2025-05-26,00:55:29.000,146,11092416,-795,0,1748220928,12638.745940649991,115.91793758999847,54318.95865744001 2025-05-26,00:55:30.000,146,11092392,-795,0,1748220929,12638.799831129996,115.96728150000126,54319.09839984 2025-05-26,00:55:31.000,146,11092374,-795,0,1748220930,12638.826776369991,115.95318324000255,54319.09141272 2025-05-26,00:55:32.000,146,11092411,-795,0,1748220931,12638.786358509991,115.98842888999934,54319.10538696001 2025-05-26,00:55:33.000,146,11092391,-795,0,1748220932,12638.846985299992,116.00252714999806,54319.15429680001 2025-05-26,00:55:34.000,146,11092330,-795,0,1748220933,12638.846985299992,116.04482193000149,54319.07743848001 2025-05-26,00:55:35.000,146,11092390,-795,0,1748220934,12638.867194229992,116.05892019000021,54318.9796188 2025-05-26,00:55:36.000,146,11092364,-795,0,1748220935,12638.833512680001,116.108264100003,54318.846863520004 2025-05-26,00:55:37.000,146,11092407,-795,0,1748220936,12638.833512680001,116.10121497000364,54318.79096656001 2025-05-26,00:55:38.000,146,11092384,-795,0,1748220937,12638.880666849996,116.12236236000172,54319.10538696001 2025-05-26,00:55:39.000,146,11092375,-795,0,1748220938,12638.948029949992,116.11531323000236,54319.21718088 2025-05-26,00:55:40.000,146,11092341,-795,0,1748220939,12638.887403159992,116.12236236000172,54319.133335440005 2025-05-26,00:55:41.000,146,11092373,-755,0,1748220940,12638.860457919996,116.08711670999764,54318.95865744001 2025-05-26,00:55:42.000,146,11092356,-795,0,1748220941,12638.853721610001,116.12941149000108,54319.014554400004 2025-05-26,00:55:43.000,146,11092399,-795,0,1748220942,12638.914348400001,116.1435097499998,54318.90974760001 2025-05-26,00:55:44.000,146,11092387,-795,0,1748220943,12638.941293639997,116.18580453000322,54318.92372184 2025-05-26,00:55:45.000,146,11092382,-795,0,1748220944,12638.988447809992,116.15760800999851,54318.97263168 2025-05-26,00:55:46.000,146,11092399,-795,0,1748220945,12638.934557330002,116.1717062700045,54318.9446832 2025-05-26,00:55:47.000,146,11092403,-795,0,1748220946,12638.921084709997,116.1435097499998,54319.063464240004 2025-05-26,00:55:48.000,146,11092391,-795,0,1748220947,12639.015393050002,116.17875540000387,54319.10538696001 2025-05-26,00:55:49.000,146,11092305,-795,0,1748220948,12639.035601980002,116.1717062700045,54319.21019376 2025-05-26,00:55:50.000,146,11092409,-795,0,1748220949,12639.055810910002,116.16465713999787,54319.16128392 2025-05-26,00:55:51.000,146,11092405,-795,0,1748220950,12639.022129359997,116.16465713999787,54319.07045136 2025-05-26,00:55:52.000,146,11092360,-795,0,1748220951,12638.968238879992,116.22105018000002,54318.8049408 2025-05-26,00:55:53.000,146,11092345,-795,0,1748220952,12638.995184120002,116.17875540000387,54318.749043840005 2025-05-26,00:55:54.000,146,11092402,-795,0,1748220953,12639.015393050002,116.17875540000387,54318.90276048 2025-05-26,00:55:55.000,146,11092387,-795,0,1748220954,12639.035601980002,116.15760800999851,54319.14730968 2025-05-26,00:55:56.000,146,11092405,-795,0,1748220955,12638.995184120002,116.22809930999938,54318.95865744001 2025-05-26,00:55:57.000,146,11092374,-795,0,1748220956,12639.008656739992,116.1717062700045,54318.99359304 2025-05-26,00:55:58.000,146,11092346,-795,0,1748220957,12639.015393050002,116.17875540000387,54319.02154152 2025-05-26,00:55:59.000,146,11092386,-795,0,1748220958,12639.035601980002,116.17875540000387,54319.11237408 2025-05-26,00:56:00.000,146,11092359,-795,0,1748220959,12639.049074599992,116.21400105000066,54318.93769608001 2025-05-26,00:56:01.000,146,11092408,-795,0,1748220960,12638.988447809992,116.19990279000194,54318.83288928 2025-05-26,00:56:02.000,146,11092408,-795,0,1748220961,12639.001920429997,116.18580453000322,54318.79096656001 2025-05-26,00:56:03.000,146,11092367,-795,0,1748220962,12639.069283529992,116.19285366000258,54318.88878624001 2025-05-26,00:56:04.000,146,11092406,-795,0,1748220963,12639.028865669992,116.16465713999787,54319.10538696001 2025-05-26,00:56:05.000,146,11092396,-795,0,1748220964,12638.961502569997,116.11531323000236,54318.97263168 2025-05-26,00:56:06.000,146,11092393,-795,0,1748220965,12638.873930540001,116.15055887999915,54318.79096656001 2025-05-26,00:56:07.000,146,11092390,-795,0,1748220966,12638.948029949992,116.108264100003,54318.83987640001 2025-05-26,00:56:08.000,146,11092402,-795,0,1748220967,12638.927821019992,116.09416584000428,54318.85385064 2025-05-26,00:56:09.000,146,11092387,-795,0,1748220968,12638.954766260002,116.10121497000364,54318.8049408 2025-05-26,00:56:10.000,146,11092376,-795,0,1748220969,12638.934557330002,116.08006757999829,54318.83987640001 2025-05-26,00:56:11.000,146,11092385,-795,0,1748220970,12638.961502569997,116.06596931999957,54318.86083776001 2025-05-26,00:56:12.000,146,11092412,-795,0,1748220971,12638.867194229992,116.06596931999957,54318.83987640001 2025-05-26,00:56:13.000,146,11092426,-795,0,1748220972,12638.921084709997,116.0095762800047,54319.00756728001 2025-05-26,00:56:14.000,146,11092380,-795,0,1748220973,12638.873930540001,116.03777280000213,54318.9796188 2025-05-26,00:56:15.000,146,11092363,-795,0,1748220974,12638.894139470001,115.9602323700019,54318.86083776001 2025-05-26,00:56:16.000,146,11092369,-795,0,1748220975,12638.77288589,115.98842888999934,54318.846863520004 2025-05-26,00:56:17.000,146,11092341,-795,0,1748220976,12638.779622199996,115.95318324000255,54318.85385064 2025-05-26,00:56:18.000,146,11092380,-795,0,1748220977,12638.806567439991,115.98137975999998,54318.7350696 2025-05-26,00:56:19.000,146,11092387,-795,0,1748220978,12638.833512680001,115.96728150000126,54318.8049408 2025-05-26,00:56:20.000,146,11092365,-795,0,1748220979,12638.820040059996,115.9602323700019,54318.749043840005 2025-05-26,00:56:21.000,146,11092359,-795,0,1748220980,12638.799831129996,115.8967902000004,54318.92372184 2025-05-26,00:56:22.000,146,11092381,-795,0,1748220981,12638.739204339996,115.91088845999911,54318.749043840005 2025-05-26,00:56:23.000,146,11092332,-795,0,1748220982,12638.73246803,115.86859368000296,54318.75603096 2025-05-26,00:56:24.000,146,11092365,-795,0,1748220983,12638.779622199996,115.85449542000424,54318.78397944 2025-05-26,00:56:25.000,146,11092410,-795,0,1748220984,12638.833512680001,115.76990586000466,54318.77699232 2025-05-26,00:56:26.000,146,11092366,-795,0,1748220985,12638.833512680001,115.77695499000401,54318.4206492 2025-05-26,00:56:27.000,146,11092390,-795,0,1748220986,12638.927821019992,115.76285672999802,54318.44859768 2025-05-26,00:56:28.000,146,11092379,-795,0,1748220987,12638.974975190002,115.84039715999825,54318.49750752 2025-05-26,00:56:29.000,146,11092362,-795,0,1748220988,12638.927821019992,115.79105325000273,54318.74205672001 2025-05-26,00:56:30.000,146,11092359,-795,0,1748220989,12638.873930540001,115.81220064000081,54318.68615976 2025-05-26,00:56:31.000,146,11092422,-795,0,1748220990,12638.826776369991,115.82629889999953,54318.58834008 2025-05-26,00:56:32.000,146,11092391,-795,0,1748220991,12638.786358509991,115.84744629000488,54318.60231432001 2025-05-26,00:56:33.000,146,11092374,-795,0,1748220992,12638.826776369991,115.78400412000337,54318.69314688001 2025-05-26,00:56:34.000,146,11092383,-795,0,1748220993,12638.846985299992,115.77695499000401,54318.58834008 2025-05-26,00:56:35.000,146,11092416,-795,0,1748220994,12638.826776369991,115.81924977000017,54318.413662080005 2025-05-26,00:56:36.000,146,11092366,-795,0,1748220995,12638.793094820001,115.84744629000488,54318.343790880004 2025-05-26,00:56:37.000,146,11092350,-795,0,1748220996,12638.826776369991,115.76285672999802,54318.39270072 2025-05-26,00:56:38.000,146,11092315,-795,0,1748220997,12638.826776369991,115.75580759999866,54318.60930144 2025-05-26,00:56:39.000,146,11092421,-795,0,1748220998,12638.799831129996,115.77695499000401,54318.60930144 2025-05-26,00:56:40.000,146,11092364,-795,0,1748220999,12638.806567439991,115.73466021000058,54318.58834008 2025-05-26,00:56:41.000,146,11092368,-795,0,1748221000,12638.7122591,115.70646369000315,54318.31584240001 2025-05-26,00:56:42.000,146,11092388,-795,0,1748221001,12638.718995409996,115.62892326000292,54318.28789392001 2025-05-26,00:56:43.000,146,11092390,-795,0,1748221002,12638.779622199996,115.67121803999908,54318.44859768 2025-05-26,00:56:44.000,146,11092410,-795,0,1748221003,12638.7122591,115.67121803999908,54318.35776512001 2025-05-26,00:56:45.000,146,11092381,-795,0,1748221004,12638.698786479996,115.69941456000379,54318.26693256001 2025-05-26,00:56:46.000,146,11092365,-795,0,1748221005,12638.62468706999,115.76990586000466,54318.13417728 2025-05-26,00:56:47.000,146,11092404,-795,0,1748221006,12638.69205017,115.80515151000145,54318.31584240001 2025-05-26,00:56:48.000,146,11092410,-795,0,1748221007,12638.820040059996,115.75580759999866,54318.28789392001 2025-05-26,00:56:49.000,146,11092385,-795,0,1748221008,12638.948029949992,115.60072673999821,54318.46955904 2025-05-26,00:56:50.000,146,11092395,-795,0,1748221009,12638.995184120002,115.53728457000398,54318.49750752 2025-05-26,00:56:51.000,146,11092372,-795,0,1748221010,12638.941293639997,115.47384240000247,54318.413662080005 2025-05-26,00:56:52.000,146,11092359,-795,0,1748221011,12638.941293639997,115.47384240000247,54318.09924168001 2025-05-26,00:56:53.000,146,11092318,-795,0,1748221012,12638.934557330002,115.45974414000375,54318.14815152001 2025-05-26,00:56:54.000,146,11092388,-795,0,1748221013,12638.941293639997,115.46679327000311,54318.11321592 2025-05-26,00:56:55.000,146,11092416,-795,0,1748221014,12638.934557330002,115.45974414000375,54318.38571360001 2025-05-26,00:56:56.000,146,11092381,-795,0,1748221015,12638.887403159992,115.50908804999926,54318.25994544 2025-05-26,00:56:57.000,146,11092402,-795,0,1748221016,12638.934557330002,115.45974414000375,54318.2110356 2025-05-26,00:56:58.000,146,11092398,-795,0,1748221017,12638.995184120002,115.50908804999926,54318.32981664 2025-05-26,00:56:59.000,146,11092420,-795,0,1748221018,12639.055810910002,115.53023544000462,54318.4206492 2025-05-26,00:57:00.000,146,11092385,-795,0,1748221019,12639.082756149997,115.54433370000334,54318.350778 2025-05-26,00:57:01.000,146,11092330,-795,0,1748221020,12639.055810910002,115.5513828300027,54318.26693256001 2025-05-26,00:57:02.000,146,11092397,-795,0,1748221021,12639.028865669992,115.5513828300027,54318.1062288 2025-05-26,00:57:03.000,146,11092359,-795,0,1748221022,12639.055810910002,115.57957935000013,54318.14815152001 2025-05-26,00:57:04.000,146,11092384,-795,0,1748221023,12639.116437700002,115.60777587000484,54318.35776512001 2025-05-26,00:57:05.000,146,11092341,-795,0,1748221024,12639.136646630002,115.60072673999821,54318.40667496001 2025-05-26,00:57:06.000,146,11092396,-795,0,1748221025,12639.089492459992,115.64302152000164,54318.308855279996 2025-05-26,00:57:07.000,146,11092379,-795,0,1748221026,12639.143382939998,115.62187413000356,54318.44859768 2025-05-26,00:57:08.000,146,11092385,-795,0,1748221027,12639.204009729998,115.64302152000164,54318.51846888 2025-05-26,00:57:09.000,146,11092383,-795,0,1748221028,12639.190537109993,115.650070650001,54318.245971200005 2025-05-26,00:57:10.000,146,11092399,-795,0,1748221029,12639.143382939998,115.67826716999843,54318.176100000004 2025-05-26,00:57:11.000,146,11092361,-795,0,1748221030,12639.109701389993,115.67121803999908,54318.245971200005 2025-05-26,00:57:12.000,146,11092411,-795,0,1748221031,12639.129910319993,115.66416890999972,54318.38571360001 2025-05-26,00:57:13.000,146,11092373,-795,0,1748221032,12639.163591869998,115.67121803999908,54318.55340448001 2025-05-26,00:57:14.000,146,11092381,-795,0,1748221033,12639.204009729998,115.6853162999978,54318.54641736 2025-05-26,00:57:15.000,146,11092367,-795,0,1748221034,12639.170328179993,115.66416890999972,54318.53943024 2025-05-26,00:57:16.000,146,11092428,-795,0,1748221035,12639.163591869998,115.67826716999843,54318.43462344001 2025-05-26,00:57:17.000,146,11092356,-795,0,1748221036,12639.156855560002,115.67121803999908,54318.46955904 2025-05-26,00:57:18.000,146,11092343,-795,0,1748221037,12639.230954969993,115.69236543000443,54318.32282952 2025-05-26,00:57:19.000,146,11092360,-795,0,1748221038,12639.264636519998,115.67826716999843,54318.38571360001 2025-05-26,00:57:20.000,146,11092415,-795,0,1748221039,12639.257900209988,115.6853162999978,54318.35776512001 2025-05-26,00:57:21.000,146,11092363,-795,0,1748221040,12639.177064490003,115.64302152000164,54318.532443120006 2025-05-26,00:57:22.000,146,11092367,-795,0,1748221041,12639.197273420003,115.69941456000379,54318.49750752 2025-05-26,00:57:23.000,146,11092333,-795,0,1748221042,12639.278109139988,115.67826716999843,54318.700134000006 2025-05-26,00:57:24.000,146,11092370,-795,0,1748221043,12639.298318069988,115.70646369000315,54318.63724992 2025-05-26,00:57:25.000,146,11092340,-795,0,1748221044,12639.284845449998,115.69236543000443,54318.65122416001 2025-05-26,00:57:26.000,146,11092396,-795,0,1748221045,12639.224218659998,115.69941456000379,54318.25295832 2025-05-26,00:57:27.000,146,11092384,-795,0,1748221046,12639.271372829993,115.67826716999843,54318.2809068 2025-05-26,00:57:28.000,146,11092401,-795,0,1748221047,12639.291581759993,115.69941456000379,54318.27391968 2025-05-26,00:57:29.000,146,11092376,-795,0,1748221048,12639.352208549994,115.63597239000228,54318.43462344001 2025-05-26,00:57:30.000,146,11092382,-795,0,1748221049,12639.392626409994,115.6148250000042,54318.5953272 2025-05-26,00:57:31.000,146,11092368,-795,0,1748221050,12639.338735929989,115.6148250000042,54318.511481760004 2025-05-26,00:57:32.000,146,11092387,-795,0,1748221051,12639.392626409994,115.63597239000228,54318.462571920005 2025-05-26,00:57:33.000,146,11092344,-795,0,1748221052,12639.466725819999,115.59367760999885,54318.532443120006 2025-05-26,00:57:34.000,146,11092388,-795,0,1748221053,12639.513879989994,115.57957935000013,54318.46955904 2025-05-26,00:57:35.000,146,11092395,-795,0,1748221054,12639.62166094999,115.57957935000013,54318.21802272001 2025-05-26,00:57:36.000,146,11092388,-795,0,1748221055,12639.64860619,115.51613717999862,54318.008409120004 2025-05-26,00:57:37.000,146,11092360,-795,0,1748221056,12639.68228773999,115.37515458000416,54318.05033184001 2025-05-26,00:57:38.000,146,11092390,-795,0,1748221057,12639.54756154,115.31171241000266,54318.32282952 2025-05-26,00:57:39.000,146,11092409,-795,0,1748221058,12639.45998950999,115.34695805999945,54318.45558480001 2025-05-26,00:57:40.000,146,11092417,-795,0,1748221059,12639.406099029999,115.51613717999862,54318.4905204 2025-05-26,00:57:41.000,146,11092329,-795,0,1748221060,12639.365681169998,115.58662847999949,54318.48353328001 2025-05-26,00:57:42.000,146,11092379,-795,0,1748221061,12639.365681169998,115.63597239000228,54318.39968784 2025-05-26,00:57:43.000,146,11092364,-795,0,1748221062,12639.318526999989,115.7135128200025,54318.141164399996 2025-05-26,00:57:44.000,146,11092388,-795,0,1748221063,12639.466725819999,115.72761108000122,54318.25295832 2025-05-26,00:57:45.000,146,11092372,-795,0,1748221064,12639.433044269994,115.72761108000122,54318.308855279996 2025-05-26,00:57:46.000,146,11092392,-795,0,1748221065,12639.419571649989,115.77695499000401,54318.15513864 2025-05-26,00:57:47.000,146,11092413,-795,0,1748221066,12639.453253199994,115.7487584699993,54318.48353328001 2025-05-26,00:57:48.000,146,11092398,-795,0,1748221067,12639.527352609999,115.79105325000273,54318.5953272 2025-05-26,00:57:49.000,146,11092405,-795,0,1748221068,12639.54756154,115.77695499000401,54318.58834008 2025-05-26,00:57:50.000,146,11092345,-795,0,1748221069,12639.513879989994,115.80515151000145,54318.50449464001 2025-05-26,00:57:51.000,146,11092372,-795,0,1748221070,12639.493671059994,115.82629889999953,54318.4905204 2025-05-26,00:57:52.000,146,11092320,-795,0,1748221071,12639.446516889999,115.83334802999889,54318.16212576 2025-05-26,00:57:53.000,146,11092371,-795,0,1748221072,12639.54082522999,115.81924977000017,54318.28789392001 2025-05-26,00:57:54.000,146,11092376,-795,0,1748221073,12639.56777047,115.83334802999889,54318.364752240006 2025-05-26,00:57:55.000,146,11092379,-795,0,1748221074,12639.5879794,115.77695499000401,54318.413662080005 2025-05-26,00:57:56.000,146,11092416,-795,0,1748221075,12639.60145201999,115.81924977000017,54318.31584240001 2025-05-26,00:57:57.000,146,11092401,-795,0,1748221076,12639.72944191,115.88269194000168,54318.40667496001 2025-05-26,00:57:58.000,146,11092404,-795,0,1748221077,12639.74291452999,116.05892019000021,54318.37872648 2025-05-26,00:57:59.000,146,11092366,-795,0,1748221078,12639.66881512,116.13646062000043,54318.37173936 2025-05-26,00:58:00.000,146,11092402,-795,0,1748221079,12639.64860619,116.1435097499998,54318.413662080005 2025-05-26,00:58:01.000,146,11092394,-795,0,1748221080,12639.5879794,116.1435097499998,54318.141164399996 2025-05-26,00:58:02.000,146,11092360,-795,0,1748221081,12639.675551429995,116.12941149000108,54318.350778 2025-05-26,00:58:03.000,146,11092393,-795,0,1748221082,12639.86416810999,116.15055887999915,54318.50449464001 2025-05-26,00:58:04.000,146,11092376,-795,0,1748221083,12639.90458596999,116.07301844999893,54318.7350696 2025-05-26,00:58:05.000,146,11092337,-795,0,1748221084,12639.897849659996,115.97433063000062,54318.77699232 2025-05-26,00:58:06.000,146,11092350,-795,0,1748221085,12639.7900687,116.0095762800047,54318.581352960005 2025-05-26,00:58:07.000,146,11092387,-795,0,1748221086,12639.76985977,116.03072367000277,54318.7350696 2025-05-26,00:58:08.000,146,11092389,-795,0,1748221087,12639.796805009995,116.02367454000341,54318.74205672001 2025-05-26,00:58:09.000,146,11092347,-795,0,1748221088,12639.82375024999,116.08711670999764,54318.65122416001 2025-05-26,00:58:10.000,146,11092360,-795,0,1748221089,12639.84395917999,116.1435097499998,54318.65821128 2025-05-26,00:58:11.000,146,11092370,-795,0,1748221090,12639.87090442,116.16465713999787,54318.64423704 2025-05-26,00:58:12.000,146,11092373,-795,0,1748221091,12639.84395917999,116.18580453000322,54318.749043840005 2025-05-26,00:58:13.000,146,11092369,-795,0,1748221092,12639.897849659996,116.18580453000322,54318.88878624001 2025-05-26,00:58:14.000,146,11092361,-795,0,1748221093,12639.877640729996,116.2069519200013,54318.88878624001 2025-05-26,00:58:15.000,146,11092417,-795,0,1748221094,12639.877640729996,116.24924670000473,54319.02154152 2025-05-26,00:58:16.000,146,11092374,-795,0,1748221095,12639.837222869995,116.25629583000409,54318.874812 2025-05-26,00:58:17.000,146,11092414,-795,0,1748221096,12639.85069549,116.25629583000409,54318.895773360004 2025-05-26,00:58:18.000,146,11092395,-795,0,1748221097,12639.877640729996,116.31268886999896,54318.728082480004 2025-05-26,00:58:19.000,146,11092393,-795,0,1748221098,12639.87090442,116.32678712999768,54318.70712112 2025-05-26,00:58:20.000,146,11092387,-795,0,1748221099,12639.84395917999,116.36203278000175,54318.62327568001 2025-05-26,00:58:21.000,146,11092356,-795,0,1748221100,12639.91132228,116.32678712999768,54319.07045136 2025-05-26,00:58:22.000,146,11092386,-795,0,1748221101,12639.897849659996,116.37613104000047,54319.063464240004 2025-05-26,00:58:23.000,146,11092381,-795,0,1748221102,12639.85069549,116.40432755999791,54319.00756728001 2025-05-26,00:58:24.000,146,11092403,-795,0,1748221103,12639.89111335,116.4536714700007,54318.965644560005 2025-05-26,00:58:25.000,146,11092381,-795,0,1748221104,12639.877640729996,116.43957321000198,54318.98660592001 2025-05-26,00:58:26.000,146,11092383,-795,0,1748221105,12639.877640729996,116.47481885999878,54318.85385064 2025-05-26,00:58:27.000,146,11092396,-795,0,1748221106,12639.924794899991,116.51006451000285,54318.88878624001 2025-05-26,00:58:28.000,146,11092393,-795,0,1748221107,12639.95174014,116.57350668000436,54318.93070896 2025-05-26,00:58:29.000,146,11092339,-795,0,1748221108,12639.95174014,116.55940841999836,54318.83288928 2025-05-26,00:58:30.000,146,11092382,-795,0,1748221109,12639.958476449996,116.57350668000436,54319.07743848001 2025-05-26,00:58:31.000,146,11092402,-795,0,1748221110,12639.88437703999,116.60875233000115,54318.98660592001 2025-05-26,00:58:32.000,146,11092392,-795,0,1748221111,12639.93153121,116.6651453700033,54319.02852864001 2025-05-26,00:58:33.000,146,11092369,-795,0,1748221112,12639.992158000001,116.6651453700033,54319.11237408 2025-05-26,00:58:34.000,146,11092373,-795,0,1748221113,12640.012366930001,116.70744014999946,54319.16128392 2025-05-26,00:58:35.000,146,11092388,-795,0,1748221114,12640.025839549991,116.75678406000225,54318.846863520004 2025-05-26,00:58:36.000,146,11092345,-795,0,1748221115,12640.052784790001,116.7990788399984,54318.72109536001 2025-05-26,00:58:37.000,146,11092375,-795,0,1748221116,12640.106675269992,116.72858754000481,54318.71410824 2025-05-26,00:58:38.000,146,11092361,-795,0,1748221117,12640.147093129992,116.72153840999817,54318.92372184 2025-05-26,00:58:39.000,146,11092346,-795,0,1748221118,12640.140356819997,116.7003910200001,54319.084425600005 2025-05-26,00:58:40.000,146,11092392,-715,0,1748221119,12640.140356819997,116.73563667000417,54319.084425600005 2025-05-26,00:58:41.000,146,11092362,-795,0,1748221120,12640.153829440002,116.72153840999817,54319.04250288 2025-05-26,00:58:42.000,146,11092411,-795,0,1748221121,12640.200983609997,116.77793145000032,54319.133335440005 2025-05-26,00:58:43.000,146,11092407,-795,0,1748221122,12640.268346709992,116.74973493000289,54319.38487176 2025-05-26,00:58:44.000,146,11092399,-795,0,1748221123,12640.254874090002,116.8131771000044,54319.063464240004 2025-05-26,00:58:45.000,146,11092295,-795,0,1748221124,12640.288555639992,116.8131771000044,54319.063464240004 2025-05-26,00:58:46.000,146,11092368,-795,0,1748221125,12640.308764569992,116.79202970999904,54318.9446832 2025-05-26,00:58:47.000,146,11092362,-795,0,1748221126,12640.322237189997,116.7990788399984,54319.27307784001 2025-05-26,00:58:48.000,146,11092385,-795,0,1748221127,12640.342446119997,116.74973493000289,54319.32198768001 2025-05-26,00:58:49.000,146,11092364,-795,0,1748221128,12640.362655049998,116.75678406000225,54319.35692328 2025-05-26,00:58:50.000,146,11092371,-795,0,1748221129,12640.382863979998,116.77793145000032,54319.42679448 2025-05-26,00:58:51.000,146,11092392,-795,0,1748221130,12640.349182429993,116.77793145000032,54319.45474296 2025-05-26,00:58:52.000,146,11092370,-795,0,1748221131,12640.369391359993,116.75678406000225,54319.27307784001 2025-05-26,00:58:53.000,146,11092351,-795,0,1748221132,12640.342446119997,116.78498057999968,54319.22416800001 2025-05-26,00:58:54.000,146,11092365,-795,0,1748221133,12640.389600289993,116.82022623000375,54319.252116480005 2025-05-26,00:58:55.000,146,11092414,-795,0,1748221134,12640.328973499993,116.85547188000055,54319.28705208 2025-05-26,00:58:56.000,146,11092389,-795,0,1748221135,12640.275083020002,116.86957013999927,54319.31500056 2025-05-26,00:58:57.000,146,11092371,-795,0,1748221136,12640.234665160002,116.85547188000055,54319.28006496 2025-05-26,00:58:58.000,146,11092397,-795,0,1748221137,12640.288555639992,116.89776666000398,54319.370897520006 2025-05-26,00:58:59.000,146,11092420,-795,0,1748221138,12640.288555639992,116.9118649200027,54319.53160128001 2025-05-26,00:59:00.000,146,11092370,-795,0,1748221139,12640.275083020002,116.9471105699995,54319.36391040001 2025-05-26,00:59:01.000,146,11092369,-795,0,1748221140,12640.227928849992,116.95415969999885,54319.09839984 2025-05-26,00:59:02.000,146,11092416,-795,0,1748221141,12640.200983609997,116.96120882999821,54318.9446832 2025-05-26,00:59:03.000,146,11092322,-795,0,1748221142,12640.160565749997,117.01760187000036,54318.98660592001 2025-05-26,00:59:04.000,146,11092332,-795,0,1748221143,12640.140356819997,117.03874925999844,54319.133335440005 2025-05-26,00:59:05.000,146,11092406,-795,0,1748221144,12640.187510989992,116.99645448000228,54319.301026320005 2025-05-26,00:59:06.000,146,11092399,-795,0,1748221145,12640.153829440002,117.03170012999908,54319.24512936001 2025-05-26,00:59:07.000,146,11092400,-795,0,1748221146,12640.194247300002,117.01760187000036,54319.29403920001 2025-05-26,00:59:08.000,146,11092356,-795,0,1748221147,12640.207719919992,117.0457983899978,54319.398846000004 2025-05-26,00:59:09.000,146,11092361,-795,0,1748221148,12640.227928849992,117.03874925999844,54319.10538696001 2025-05-26,00:59:10.000,146,11092389,-795,0,1748221149,12640.254874090002,117.03874925999844,54319.07045136 2025-05-26,00:59:11.000,146,11092339,-795,0,1748221150,12640.214456230002,117.0598966500038,54319.133335440005 2025-05-26,00:59:12.000,146,11092356,-795,0,1748221151,12640.227928849992,117.03170012999908,54318.97263168 2025-05-26,00:59:13.000,146,11092374,-795,0,1748221152,12640.187510989992,116.99645448000228,54319.2591036 2025-05-26,00:59:14.000,146,11092346,-795,0,1748221153,12640.227928849992,116.96825796000485,54319.370897520006 2025-05-26,00:59:15.000,146,11092360,-795,0,1748221154,12640.214456230002,116.98235622000357,54319.42679448 2025-05-26,00:59:16.000,146,11092389,-795,0,1748221155,12640.140356819997,116.99645448000228,54319.22416800001 2025-05-26,00:59:17.000,146,11092323,-795,0,1748221156,12640.133620510001,116.98940535000293,54319.231155120004 2025-05-26,00:59:18.000,146,11092359,-795,0,1748221157,12640.200983609997,116.96825796000485,54319.04949 2025-05-26,00:59:19.000,146,11092409,-795,0,1748221158,12640.221192539997,117.01760187000036,54319.00756728001 2025-05-26,00:59:20.000,146,11092421,-795,0,1748221159,12640.227928849992,116.99645448000228,54319.05647712001 2025-05-26,00:59:21.000,146,11092380,-795,0,1748221160,12640.207719919992,116.97530709000421,54319.16128392 2025-05-26,00:59:22.000,146,11092381,-795,0,1748221161,12640.227928849992,116.97530709000421,54319.26609072 2025-05-26,00:59:23.000,146,11092394,-795,0,1748221162,12640.295291950002,116.96825796000485,54319.398846000004 2025-05-26,00:59:24.000,146,11092353,-795,0,1748221163,12640.322237189997,117.00350361000164,54319.38487176 2025-05-26,00:59:25.000,146,11092357,-795,0,1748221164,12640.275083020002,116.99645448000228,54319.28006496 2025-05-26,00:59:26.000,146,11092388,-795,0,1748221165,12640.241401469997,117.0598966500038,54319.00756728001 2025-05-26,00:59:27.000,146,11092392,-795,0,1748221166,12640.268346709992,117.13743708000402,54318.88878624001 2025-05-26,00:59:28.000,146,11092390,-795,0,1748221167,12640.281819329997,117.15153534000274,54318.867824880006 2025-05-26,00:59:29.000,146,11092420,-795,0,1748221168,12640.275083020002,117.08104404000187,54319.02154152 2025-05-26,00:59:30.000,146,11092363,-795,0,1748221169,12640.322237189997,117.0598966500038,54319.34294904001 2025-05-26,00:59:31.000,146,11092365,-795,0,1748221170,12640.376127670002,117.0598966500038,54319.41282024001 2025-05-26,00:59:32.000,146,11092397,-795,0,1748221171,12640.389600289993,117.0598966500038,54319.33596192 2025-05-26,00:59:33.000,146,11092336,-795,0,1748221172,12640.443490769998,117.01760187000036,54319.398846000004 2025-05-26,00:59:34.000,146,11092400,-795,0,1748221173,12640.403072909998,117.00350361000164,54319.35692328 2025-05-26,00:59:35.000,146,11092404,-795,0,1748221174,12640.450227079993,117.03170012999908,54319.14032256 2025-05-26,00:59:36.000,146,11092369,-795,0,1748221175,12640.416545530003,117.07399491000251,54318.965644560005 2025-05-26,00:59:37.000,146,11092393,-795,0,1748221176,12640.416545530003,117.03170012999908,54318.99359304 2025-05-26,00:59:38.000,146,11092376,-795,0,1748221177,12640.463699699998,117.02465099999972,54319.22416800001 2025-05-26,00:59:39.000,146,11092413,-795,0,1748221178,12640.531062799993,117.010552740001,54319.370897520006 2025-05-26,00:59:40.000,146,11092413,-795,0,1748221179,12640.524326489998,117.02465099999972,54319.38487176 2025-05-26,00:59:41.000,146,11092374,-795,0,1748221180,12640.551271729993,117.02465099999972,54319.370897520006 2025-05-26,00:59:42.000,146,11092392,-795,0,1748221181,12640.531062799993,117.03170012999908,54319.24512936001 2025-05-26,00:59:43.000,146,11092397,-795,0,1748221182,12640.524326489998,117.0598966500038,54319.15429680001 2025-05-26,00:59:44.000,146,11092385,-795,0,1748221183,12640.578216969989,117.07399491000251,54318.965644560005 2025-05-26,00:59:45.000,146,11092399,-795,0,1748221184,12640.531062799993,117.06694578000315,54318.88179912 2025-05-26,00:59:46.000,146,11092324,-795,0,1748221185,12640.591689589994,117.09514230000059,54319.084425600005 2025-05-26,00:59:47.000,146,11092354,-795,0,1748221186,12640.625371139999,117.0598966500038,54319.301026320005 2025-05-26,00:59:48.000,146,11092391,-795,0,1748221187,12640.665788999999,117.08104404000187,54319.42679448 2025-05-26,00:59:49.000,146,11092346,-795,0,1748221188,12640.692734239994,117.07399491000251,54319.4337816 2025-05-26,00:59:50.000,146,11092406,-715,0,1748221189,12640.692734239994,117.05284752000443,54319.30801344 2025-05-26,00:59:51.000,146,11092376,-795,0,1748221190,12640.69947054999,117.03874925999844,54319.28705208 2025-05-26,00:59:52.000,146,11092409,-795,0,1748221191,12640.692734239994,117.10219142999995,54318.98660592001 2025-05-26,00:59:53.000,146,11092408,-795,0,1748221192,12640.67926161999,117.08809317000123,54319.09141272 2025-05-26,00:59:54.000,146,11092391,-795,0,1748221193,12640.706206859999,117.12333881999803,54319.16128392 2025-05-26,00:59:55.000,146,11092402,-795,0,1748221194,12640.813987819995,117.08809317000123,54319.39185888001 2025-05-26,00:59:56.000,146,11092384,-795,0,1748221195,12640.773569959994,117.13743708000402,54319.30801344 2025-05-26,00:59:57.000,146,11092364,-795,0,1748221196,12640.82072412999,117.09514230000059,54319.42679448 2025-05-26,00:59:58.000,146,11092398,-795,0,1748221197,12640.84766937,117.13743708000402,54319.37788464 2025-05-26,00:59:59.000,146,11092390,-795,0,1748221198,12640.8678783,117.17268273000082,54319.36391040001 2025-05-26,01:00:00.000,146,11092387,-795,0,1748221199,12640.88135091999,117.18678098999953,54319.39185888001 2025-05-26,01:00:01.000,146,11092396,-795,0,1748221200,12640.88808723,117.2220266400036,54319.11237408 2025-05-26,01:00:02.000,146,11092384,-795,0,1748221201,12640.86114198999,117.2220266400036,54319.09141272 2025-05-26,01:00:03.000,146,11092366,-795,0,1748221202,12640.975659259995,117.27137054999912,54319.231155120004 2025-05-26,01:00:04.000,146,11092380,-795,0,1748221203,12641.00934081,117.28546880999784,54319.53160128001 2025-05-26,01:00:05.000,146,11092383,-795,0,1748221204,12640.94871402,117.27137054999912,54319.4337816 2025-05-26,01:00:06.000,146,11092374,-795,0,1748221205,12640.80051519999,117.26432141999976,54319.19621952001 2025-05-26,01:00:07.000,146,11092385,-795,0,1748221206,12640.915032469995,117.13743708000402,54319.28006496 2025-05-26,01:00:08.000,146,11092425,-795,0,1748221207,12641.036286049995,117.13038795000466,54319.27307784001 2025-05-26,01:00:09.000,146,11092383,-795,0,1748221208,12641.204693799991,117.13743708000402,54319.2591036 2025-05-26,01:00:10.000,146,11092407,-795,0,1748221209,12641.238375349996,117.24317403000168,54319.203206640006 2025-05-26,01:00:11.000,146,11092377,-795,0,1748221210,12641.231639040001,117.22907577000296,54319.11237408 2025-05-26,01:00:12.000,146,11092411,-795,0,1748221211,12641.224902729991,117.18678098999953,54319.14032256 2025-05-26,01:00:13.000,146,11092386,-795,0,1748221212,12641.359628929997,117.08104404000187,54319.35692328 2025-05-26,01:00:14.000,146,11092367,-795,0,1748221213,12641.494355130002,117.08104404000187,54319.35692328 2025-05-26,01:00:15.000,146,11092376,-795,0,1748221214,12641.575190850002,117.18678098999953,54319.49666568 2025-05-26,01:00:16.000,146,11092433,-795,0,1748221215,12641.507827749992,117.28546880999784,54319.5036528 2025-05-26,01:00:17.000,146,11092391,-795,0,1748221216,12641.480882509997,117.28546880999784,54319.41282024001 2025-05-26,01:00:18.000,146,11092398,-795,0,1748221217,12641.460673579997,117.33481272000063,54319.26609072 2025-05-26,01:00:19.000,146,11092361,-795,0,1748221218,12641.501091439997,117.33481272000063,54319.53160128001 2025-05-26,01:00:20.000,146,11092382,-795,0,1748221219,12641.554981920002,117.3559601099987,54319.5036528 2025-05-26,01:00:21.000,146,11092376,-795,0,1748221220,12641.581927159998,117.32776359000127,54319.77615048001 2025-05-26,01:00:22.000,146,11092384,-795,0,1748221221,12641.501091439997,117.32776359000127,54319.62942096001 2025-05-26,01:00:23.000,146,11092379,-795,0,1748221222,12641.480882509997,117.30661620000319,54319.706279280006 2025-05-26,01:00:24.000,146,11092422,-795,0,1748221223,12641.487618819992,117.3559601099987,54319.77615048001 2025-05-26,01:00:25.000,146,11092372,-795,0,1748221224,12641.514564060002,117.3559601099987,54319.901918640004 2025-05-26,01:00:26.000,146,11092401,-795,0,1748221225,12641.487618819992,117.36300923999806,54319.566536880004 2025-05-26,01:00:27.000,146,11092415,-795,0,1748221226,12641.528036679993,117.36300923999806,54319.65038232 2025-05-26,01:00:28.000,146,11092366,-795,0,1748221227,12641.467409889992,117.34186184999999,54319.53160128001 2025-05-26,01:00:29.000,146,11092393,-795,0,1748221228,12641.507827749992,117.31366533000255,54319.74820200001 2025-05-26,01:00:30.000,146,11092378,-795,0,1748221229,12641.426992029992,117.32071446000191,54319.7831376 2025-05-26,01:00:31.000,146,11092399,-795,0,1748221230,12641.528036679993,117.31366533000255,54319.922880000006 2025-05-26,01:00:32.000,146,11092392,-795,0,1748221231,12641.467409889992,117.29956707000383,54319.804098960005 2025-05-26,01:00:33.000,146,11092417,-795,0,1748221232,12641.494355130002,117.31366533000255,54319.84602168001 2025-05-26,01:00:34.000,146,11092390,-795,0,1748221233,12641.528036679993,117.31366533000255,54319.83903456 2025-05-26,01:00:35.000,146,11092360,-795,0,1748221234,12641.528036679993,117.28546880999784,54319.60845960001 2025-05-26,01:00:36.000,146,11092382,-795,0,1748221235,12641.474146200002,117.33481272000063,54319.59448536 2025-05-26,01:00:37.000,146,11092413,-795,0,1748221236,12641.521300369997,117.30661620000319,54319.55954976001 2025-05-26,01:00:38.000,146,11092370,-795,0,1748221237,12641.494355130002,117.27841967999848,54319.804098960005 2025-05-26,01:00:39.000,146,11092403,-795,0,1748221238,12641.474146200002,117.26432141999976,54319.79711184001 2025-05-26,01:00:40.000,146,11092403,-795,0,1748221239,12641.528036679993,117.27841967999848,54319.873970160006 2025-05-26,01:00:41.000,146,11092338,-795,0,1748221240,12641.467409889992,117.31366533000255,54319.77615048001 2025-05-26,01:00:42.000,146,11092383,-795,0,1748221241,12641.521300369997,117.23612490000232,54319.79012472 2025-05-26,01:00:43.000,146,11092416,-795,0,1748221242,12641.514564060002,117.2572722900004,54319.79012472 2025-05-26,01:00:44.000,146,11092413,-795,0,1748221243,12641.548245609993,117.2572722900004,54319.66435656 2025-05-26,01:00:45.000,146,11092393,-795,0,1748221244,12641.561718229997,117.20087924999825,54319.60845960001 2025-05-26,01:00:46.000,146,11092421,-795,0,1748221245,12641.352892620002,117.25022316000104,54319.468717200005 2025-05-26,01:00:47.000,146,11092386,-795,0,1748221246,12641.447200959992,117.22907577000296,54319.76916336 2025-05-26,01:00:48.000,146,11092430,-795,0,1748221247,12641.467409889992,117.20792838000489,54319.804098960005 2025-05-26,01:00:49.000,146,11092423,-795,0,1748221248,12641.534772990002,117.18678098999953,54319.83903456 2025-05-26,01:00:50.000,146,11092346,-795,0,1748221249,12641.534772990002,117.20087924999825,54319.95082848 2025-05-26,01:00:51.000,146,11092405,-795,0,1748221250,12641.541509299997,117.17973186000017,54319.86698304001 2025-05-26,01:00:52.000,146,11092402,-795,0,1748221251,12641.514564060002,117.14448621000338,54319.65736944001 2025-05-26,01:00:53.000,146,11092355,-795,0,1748221252,12641.588663469993,117.09514230000059,54319.61544672 2025-05-26,01:00:54.000,146,11092381,-795,0,1748221253,12641.568454539993,117.07399491000251,54319.573524 2025-05-26,01:00:55.000,146,11092412,-795,0,1748221254,12641.548245609993,117.07399491000251,54319.65736944001 2025-05-26,01:00:56.000,146,11092451,-795,0,1748221255,12641.480882509997,117.06694578000315,54319.69230504 2025-05-26,01:00:57.000,146,11092367,-795,0,1748221256,12641.507827749992,117.010552740001,54319.72025352 2025-05-26,01:00:58.000,146,11092344,-795,0,1748221257,12641.554981920002,117.01760187000036,54319.76217624 2025-05-26,01:00:59.000,146,11092412,-795,0,1748221258,12641.642553949998,116.97530709000421,54319.83204744 2025-05-26,01:01:00.000,146,11092373,-795,0,1748221259,12641.642553949998,117.00350361000164,54319.82506032001 2025-05-26,01:01:01.000,146,11092389,-795,0,1748221260,12641.682971809998,116.96120882999821,54319.573524 2025-05-26,01:01:02.000,146,11092366,-795,0,1748221261,12641.635817640003,116.97530709000421,54319.48967856001 2025-05-26,01:01:03.000,146,11092388,-795,0,1748221262,12641.629081329993,116.9471105699995,54319.48967856001 2025-05-26,01:01:04.000,146,11092370,-795,0,1748221263,12641.649290259993,116.95415969999885,54319.804098960005 2025-05-26,01:01:05.000,146,11092416,-795,0,1748221264,12641.649290259993,116.98235622000357,54319.76916336 2025-05-26,01:01:06.000,146,11092397,-795,0,1748221265,12641.608872399993,116.95415969999885,54319.6433952 2025-05-26,01:01:07.000,146,11092417,-795,0,1748221266,12641.642553949998,116.96825796000485,54319.65736944001 2025-05-26,01:01:08.000,146,11092404,-795,0,1748221267,12641.682971809998,116.98940535000293,54319.734227760004 2025-05-26,01:01:09.000,146,11092386,-795,0,1748221268,12641.662762879998,117.02465099999972,54319.587498240006 2025-05-26,01:01:10.000,146,11092368,-795,0,1748221269,12641.649290259993,117.05284752000443,54319.37788464 2025-05-26,01:01:11.000,146,11092347,-755,0,1748221270,12641.561718229997,117.06694578000315,54319.33596192 2025-05-26,01:01:12.000,146,11092403,-795,0,1748221271,12641.608872399993,117.07399491000251,54319.301026320005 2025-05-26,01:01:13.000,146,11092360,-795,0,1748221272,12641.554981920002,117.09514230000059,54319.54557552 2025-05-26,01:01:14.000,146,11092390,-795,0,1748221273,12641.608872399993,117.11628968999867,54319.69230504 2025-05-26,01:01:15.000,146,11092385,-795,0,1748221274,12641.588663469993,117.14448621000338,54319.6433952 2025-05-26,01:01:16.000,146,11092387,-795,0,1748221275,12641.501091439997,117.14448621000338,54319.47570432 2025-05-26,01:01:17.000,146,11092309,-795,0,1748221276,12641.487618819992,117.15153534000274,54319.51063992001 2025-05-26,01:01:18.000,146,11092341,-795,0,1748221277,12641.494355130002,117.14448621000338,54319.21718088 2025-05-26,01:01:19.000,146,11092378,-795,0,1748221278,12641.494355130002,117.12333881999803,54319.252116480005 2025-05-26,01:01:20.000,146,11092400,-795,0,1748221279,12641.501091439997,117.13743708000402,54319.301026320005 2025-05-26,01:01:21.000,146,11092387,-795,0,1748221280,12641.420255719997,117.09514230000059,54319.419807360006 2025-05-26,01:01:22.000,146,11092411,-795,0,1748221281,12641.433728340002,117.09514230000059,54319.48967856001 2025-05-26,01:01:23.000,146,11092370,-795,0,1748221282,12641.480882509997,117.10924055999931,54319.62942096001 2025-05-26,01:01:24.000,146,11092433,-795,0,1748221283,12641.460673579997,117.08809317000123,54319.55256264 2025-05-26,01:01:25.000,146,11092394,-795,0,1748221284,12641.379837859997,117.0457983899978,54319.55954976001 2025-05-26,01:01:26.000,146,11092419,-795,0,1748221285,12641.299002139996,117.03874925999844,54319.252116480005 2025-05-26,01:01:27.000,146,11092406,-795,0,1748221286,12641.332683690001,117.03170012999908,54319.1892324 2025-05-26,01:01:28.000,146,11092397,-795,0,1748221287,12641.305738449992,117.06694578000315,54319.1892324 2025-05-26,01:01:29.000,146,11092394,-795,0,1748221288,12641.332683690001,117.0598966500038,54319.21718088 2025-05-26,01:01:30.000,146,11092382,-795,0,1748221289,12641.366365239992,117.08104404000187,54319.5036528 2025-05-26,01:01:31.000,146,11092383,-795,0,1748221290,12641.339419999997,117.08809317000123,54319.51063992001 2025-05-26,01:01:32.000,146,11092395,-795,0,1748221291,12641.339419999997,117.10924055999931,54319.38487176 2025-05-26,01:01:33.000,146,11092329,-795,0,1748221292,12641.346156309992,117.10924055999931,54319.42679448 2025-05-26,01:01:34.000,146,11092396,-795,0,1748221293,12641.366365239992,117.13038795000466,54319.370897520006 2025-05-26,01:01:35.000,146,11092378,-795,0,1748221294,12641.352892620002,117.14448621000338,54319.182245280004 2025-05-26,01:01:36.000,146,11092390,-795,0,1748221295,12641.312474760001,117.17973186000017,54319.063464240004 2025-05-26,01:01:37.000,146,11092404,-795,0,1748221296,12641.319211069997,117.17268273000082,54319.02154152 2025-05-26,01:01:38.000,146,11092386,-795,0,1748221297,12641.339419999997,117.15153534000274,54319.301026320005 2025-05-26,01:01:39.000,146,11092383,-795,0,1748221298,12641.393310480002,117.13038795000466,54319.42679448 2025-05-26,01:01:40.000,146,11092372,-795,0,1748221299,12641.400046789997,117.1585844700021,54319.41282024001 2025-05-26,01:01:41.000,146,11092361,-795,0,1748221300,12641.386574169992,117.1585844700021,54319.44775584 2025-05-26,01:01:42.000,146,11092390,-795,0,1748221301,12641.366365239992,117.20087924999825,54319.2591036 2025-05-26,01:01:43.000,146,11092327,-795,0,1748221302,12641.346156309992,117.2220266400036,54319.2591036 2025-05-26,01:01:44.000,146,11092415,-795,0,1748221303,12641.460673579997,117.24317403000168,54319.11237408 2025-05-26,01:01:45.000,146,11092358,-795,0,1748221304,12641.433728340002,117.21497751000425,54319.16128392 2025-05-26,01:01:46.000,146,11092430,-795,0,1748221305,12641.406783099992,117.25022316000104,54319.09141272 2025-05-26,01:01:47.000,146,11092379,-795,0,1748221306,12641.386574169992,117.17268273000082,54319.16128392 2025-05-26,01:01:48.000,146,11092392,-795,0,1748221307,12641.467409889992,117.19383011999889,54319.48269144 2025-05-26,01:01:49.000,146,11092352,-795,0,1748221308,12641.453937270002,117.1585844700021,54319.44775584 2025-05-26,01:01:50.000,146,11092364,-795,0,1748221309,12641.447200959992,117.13038795000466,54319.42679448 2025-05-26,01:01:51.000,146,11092404,-795,0,1748221310,12641.373101550002,117.13038795000466,54319.38487176 2025-05-26,01:01:52.000,146,11092373,-795,0,1748221311,12641.393310480002,117.13743708000402,54319.09141272 2025-05-26,01:01:53.000,146,11092436,-795,0,1748221312,12641.447200959992,117.13038795000466,54319.22416800001 2025-05-26,01:01:54.000,146,11092398,-795,0,1748221313,12641.453937270002,117.10924055999931,54319.26609072 2025-05-26,01:01:55.000,146,11092411,-795,0,1748221314,12641.373101550002,117.08809317000123,54319.349936160004 2025-05-26,01:01:56.000,146,11092395,-795,0,1748221315,12641.339419999997,117.10219142999995,54319.33596192 2025-05-26,01:01:57.000,146,11092372,-795,0,1748221316,12641.366365239992,117.0598966500038,54319.46173008001 2025-05-26,01:01:58.000,146,11092394,-795,0,1748221317,12641.373101550002,117.03874925999844,54319.48269144 2025-05-26,01:01:59.000,146,11092404,-795,0,1748221318,12641.366365239992,117.08809317000123,54319.58051112001 2025-05-26,01:02:00.000,146,11092371,-795,0,1748221319,12641.433728340002,117.11628968999867,54319.52461416 2025-05-26,01:02:01.000,146,11092405,-795,0,1748221320,12641.386574169992,117.13743708000402,54319.349936160004 2025-05-26,01:02:02.000,146,11092381,-795,0,1748221321,12641.386574169992,117.17973186000017,54319.36391040001 2025-05-26,01:02:03.000,146,11092404,-795,0,1748221322,12641.393310480002,117.18678098999953,54319.45474296 2025-05-26,01:02:04.000,146,11092379,-795,0,1748221323,12641.447200959992,117.19383011999889,54319.67134368 2025-05-26,01:02:05.000,146,11092363,-795,0,1748221324,12641.447200959992,117.23612490000232,54319.67134368 2025-05-26,01:02:06.000,146,11092422,-795,0,1748221325,12641.406783099992,117.30661620000319,54319.517627040004 2025-05-26,01:02:07.000,146,11092412,-795,0,1748221326,12641.453937270002,117.28546880999784,54319.62243384 2025-05-26,01:02:08.000,146,11092427,-795,0,1748221327,12641.474146200002,117.30661620000319,54319.5036528 2025-05-26,01:02:09.000,146,11092372,-795,0,1748221328,12641.521300369997,117.37710750000406,54319.5036528 2025-05-26,01:02:10.000,146,11092395,-795,0,1748221329,12641.568454539993,117.34186184999999,54319.46173008001 2025-05-26,01:02:11.000,146,11092393,-795,0,1748221330,12641.568454539993,117.39825489000214,54319.45474296 2025-05-26,01:02:12.000,146,11092414,-795,0,1748221331,12641.521300369997,117.39825489000214,54319.49666568 2025-05-26,01:02:13.000,146,11092375,-795,0,1748221332,12641.561718229997,117.37710750000406,54319.734227760004 2025-05-26,01:02:14.000,146,11092390,-795,0,1748221333,12641.561718229997,117.37710750000406,54319.72724064001 2025-05-26,01:02:15.000,146,11092390,-795,0,1748221334,12641.541509299997,117.39825489000214,54319.755189120006 2025-05-26,01:02:16.000,146,11092401,-795,0,1748221335,12641.521300369997,117.41940228000021,54319.62942096001 2025-05-26,01:02:17.000,146,11092400,-795,0,1748221336,12641.514564060002,117.41940228000021,54319.67833080001 2025-05-26,01:02:18.000,146,11092399,-795,0,1748221337,12641.554981920002,117.44759879999765,54319.53160128001 2025-05-26,01:02:19.000,146,11092405,-795,0,1748221338,12641.595399780002,117.46169706000364,54319.65736944001 2025-05-26,01:02:20.000,146,11092393,-795,0,1748221339,12641.629081329993,117.44759879999765,54319.69230504 2025-05-26,01:02:21.000,146,11092396,-795,0,1748221340,12641.568454539993,117.44759879999765,54319.79711184001 2025-05-26,01:02:22.000,146,11092383,-795,0,1748221341,12641.521300369997,117.48284445000172,54319.67833080001 2025-05-26,01:02:23.000,146,11092400,-795,0,1748221342,12641.507827749992,117.48284445000172,54319.77615048001 2025-05-26,01:02:24.000,146,11092398,-795,0,1748221343,12641.541509299997,117.5039918399998,54319.79711184001 2025-05-26,01:02:25.000,146,11092412,-795,0,1748221344,12641.487618819992,117.54628662000323,54319.873970160006 2025-05-26,01:02:26.000,146,11092438,-795,0,1748221345,12641.480882509997,117.57448314000067,54319.58051112001 2025-05-26,01:02:27.000,146,11092379,-795,0,1748221346,12641.467409889992,117.59563052999874,54319.67134368 2025-05-26,01:02:28.000,146,11092397,-795,0,1748221347,12641.561718229997,117.63087618000282,54319.685317920004 2025-05-26,01:02:29.000,146,11092346,-795,0,1748221348,12641.534772990002,117.65907270000025,54319.706279280006 2025-05-26,01:02:30.000,146,11092435,-795,0,1748221349,12641.528036679993,117.65202357000089,54319.96480272001 2025-05-26,01:02:31.000,146,11092401,-795,0,1748221350,12641.467409889992,117.67317095999897,54319.84602168001 2025-05-26,01:02:32.000,146,11092376,-795,0,1748221351,12641.494355130002,117.66612182999961,54319.85999592 2025-05-26,01:02:33.000,146,11092440,-795,0,1748221352,12641.487618819992,117.69431835000432,54320.04864816 2025-05-26,01:02:34.000,146,11092418,-795,0,1748221353,12641.541509299997,117.65907270000025,54320.05563528 2025-05-26,01:02:35.000,146,11092412,-795,0,1748221354,12641.534772990002,117.73661313000048,54319.82506032001 2025-05-26,01:02:36.000,146,11092437,-795,0,1748221355,12641.507827749992,117.75776051999856,54319.74121488 2025-05-26,01:02:37.000,146,11092391,-795,0,1748221356,12641.514564060002,117.7154657400024,54319.8180732 2025-05-26,01:02:38.000,146,11092403,-795,0,1748221357,12641.554981920002,117.75776051999856,54319.873970160006 2025-05-26,01:02:39.000,146,11092429,-795,0,1748221358,12641.528036679993,117.75776051999856,54320.069609520004 2025-05-26,01:02:40.000,146,11092432,-795,0,1748221359,12641.575190850002,117.75776051999856,54320.08358376001 2025-05-26,01:02:41.000,146,11092432,-795,0,1748221360,12641.487618819992,117.74366225999984,54320.01371256001 2025-05-26,01:02:42.000,146,11092400,-795,0,1748221361,12641.534772990002,117.77890791000391,54320.0276868 2025-05-26,01:02:43.000,146,11092404,-795,0,1748221362,12641.541509299997,117.73661313000048,54320.13249360001 2025-05-26,01:02:44.000,146,11092414,-795,0,1748221363,12641.615608710003,117.77185878000455,54319.922880000006 2025-05-26,01:02:45.000,146,11092361,-795,0,1748221364,12641.568454539993,117.79300617000263,54319.873970160006 2025-05-26,01:02:46.000,146,11092396,-795,0,1748221365,12641.528036679993,117.77890791000391,54319.636408080005 2025-05-26,01:02:47.000,146,11092387,-795,0,1748221366,12641.581927159998,117.70136748000368,54319.922880000006 2025-05-26,01:02:48.000,146,11092371,-795,0,1748221367,12641.534772990002,117.76480964999791,54319.86698304001 2025-05-26,01:02:49.000,146,11092448,-795,0,1748221368,12641.682971809998,117.76480964999791,54320.020699680004 2025-05-26,01:02:50.000,146,11092407,-795,0,1748221369,12641.763807529998,117.80005530000199,54320.1674292 2025-05-26,01:02:51.000,146,11092411,-795,0,1748221370,12641.750334909993,117.8141535600007,54320.19537768 2025-05-26,01:02:52.000,146,11092369,-795,0,1748221371,12641.723389669998,117.90579224999965,54319.89493152001 2025-05-26,01:02:53.000,146,11092345,-795,0,1748221372,12641.676235499988,117.87759573000221,54319.89493152001 2025-05-26,01:02:54.000,146,11092408,-795,0,1748221373,12641.709917049993,117.89169399000093,54320.03467392001 2025-05-26,01:02:55.000,146,11092402,-795,0,1748221374,12641.736862289988,117.89874312000029,54320.22332616 2025-05-26,01:02:56.000,146,11092469,-795,0,1748221375,12641.696444429988,117.94103790000372,54320.21633904 2025-05-26,01:02:57.000,146,11092400,-795,0,1748221376,12641.703180739998,117.92693963999773,54320.209351920006 2025-05-26,01:02:58.000,146,11092419,-795,0,1748221377,12641.763807529998,117.94808703000308,54320.33512008 2025-05-26,01:02:59.000,146,11092394,-795,0,1748221378,12641.824434319999,117.94103790000372,54320.425952640006 2025-05-26,01:03:00.000,146,11092406,-795,0,1748221379,12641.831170629994,117.9974309399986,54320.33512008 2025-05-26,01:03:01.000,146,11092387,-795,0,1748221380,12641.804225389998,117.97628355000052,54320.14646784 2025-05-26,01:03:02.000,146,11092397,-795,0,1748221381,12641.777280149989,118.01152920000459,54319.971789840005 2025-05-26,01:03:03.000,146,11092405,-795,0,1748221382,12641.777280149989,118.01152920000459,54319.97877696 2025-05-26,01:03:04.000,146,11092391,-795,0,1748221383,12641.804225389998,118.01152920000459,54320.24428752 2025-05-26,01:03:05.000,146,11092412,-795,0,1748221384,12641.770543839993,118.01152920000459,54320.26524888 2025-05-26,01:03:06.000,146,11092399,-795,0,1748221385,12641.736862289988,118.03267659000267,54320.18140344001 2025-05-26,01:03:07.000,146,11092397,-795,0,1748221386,12641.723389669998,118.01857833000395,54320.27922312001 2025-05-26,01:03:08.000,146,11092435,-795,0,1748221387,12641.777280149989,118.01857833000395,54320.307171600005 2025-05-26,01:03:09.000,146,11092334,-795,0,1748221388,12641.763807529998,118.07497136999882,54320.03467392001 2025-05-26,01:03:10.000,146,11092391,-795,0,1748221389,12641.770543839993,118.0608731100001,54319.99973832 2025-05-26,01:03:11.000,146,11092404,-795,0,1748221390,12641.696444429988,118.06792223999946,54319.9578156 2025-05-26,01:03:12.000,146,11092378,-795,0,1748221391,12641.723389669998,118.01152920000459,54319.971789840005 2025-05-26,01:03:13.000,146,11092410,-795,0,1748221392,12641.736862289988,118.0256274600033,54320.258261760006 2025-05-26,01:03:14.000,146,11092418,-795,0,1748221393,12641.837906939989,118.0256274600033,54320.27922312001 2025-05-26,01:03:15.000,146,11092431,-795,0,1748221394,12641.871588489994,118.00448006999795,54320.237300400004 2025-05-26,01:03:16.000,146,11092434,-795,0,1748221395,12641.871588489994,117.92693963999773,54320.11153224001 2025-05-26,01:03:17.000,146,11092386,-795,0,1748221396,12641.837906939989,117.8634974700035,54320.04864816 2025-05-26,01:03:18.000,146,11092376,-795,0,1748221397,12641.763807529998,117.87759573000221,54319.85999592 2025-05-26,01:03:19.000,146,11092409,-795,0,1748221398,12641.709917049993,117.99038180999923,54319.96480272001 2025-05-26,01:03:20.000,146,11092410,-795,0,1748221399,12641.709917049993,118.04677485000138,54319.95082848 2025-05-26,01:03:21.000,146,11092385,-795,0,1748221400,12641.676235499988,118.07497136999882,54320.14646784 2025-05-26,01:03:22.000,146,11092400,-795,0,1748221401,12641.676235499988,118.09611876000417,54320.188390560004 2025-05-26,01:03:23.000,146,11092396,-795,0,1748221402,12641.736862289988,118.11726615000225,54320.33512008 2025-05-26,01:03:24.000,146,11092450,-795,0,1748221403,12641.757071219989,118.12431528000161,54320.31415872 2025-05-26,01:03:25.000,146,11092371,-795,0,1748221404,12641.696444429988,118.13136441000097,54320.272236 2025-05-26,01:03:26.000,146,11092425,-795,0,1748221405,12641.588663469993,118.1736591900044,54320.08358376001 2025-05-26,01:03:27.000,146,11092388,-795,0,1748221406,12641.656026569988,118.1736591900044,54319.93685424 2025-05-26,01:03:28.000,146,11092393,-795,0,1748221407,12641.642553949998,118.21595397000056,54319.86698304001 2025-05-26,01:03:29.000,146,11092429,-795,0,1748221408,12641.689708119993,118.2089048400012,54320.01371256001 2025-05-26,01:03:30.000,146,11092414,-795,0,1748221409,12641.716653359988,118.21595397000056,54320.29319736 2025-05-26,01:03:31.000,146,11092378,-795,0,1748221410,12641.682971809998,118.19480658000248,54320.22332616 2025-05-26,01:03:32.000,146,11092380,-795,0,1748221411,12641.656026569988,118.21595397000056,54320.15345496 2025-05-26,01:03:33.000,146,11092379,-795,0,1748221412,12641.696444429988,118.19480658000248,54320.23031328001 2025-05-26,01:03:34.000,146,11092395,-795,0,1748221413,12641.723389669998,118.21595397000056,54320.20236480001 2025-05-26,01:03:35.000,146,11092370,-795,0,1748221414,12641.723389669998,118.19480658000248,54319.9578156 2025-05-26,01:03:36.000,146,11092410,-795,0,1748221415,12641.662762879998,118.23710135999863,54319.853008800004 2025-05-26,01:03:37.000,146,11092410,-795,0,1748221416,12641.662762879998,118.2723470100027,54319.755189120006 2025-05-26,01:03:38.000,146,11092381,-795,0,1748221417,12641.696444429988,118.25119962000463,54319.971789840005 2025-05-26,01:03:39.000,146,11092416,-795,0,1748221418,12641.709917049993,118.18775745000312,54320.069609520004 2025-05-26,01:03:40.000,146,11092407,-795,0,1748221419,12641.750334909993,118.21595397000056,54320.139480720005 2025-05-26,01:03:41.000,146,11092431,-795,0,1748221420,12641.790752769994,118.1736591900044,54320.11153224001 2025-05-26,01:03:42.000,146,11092403,-795,0,1748221421,12641.703180739998,118.1736591900044,54319.93685424 2025-05-26,01:03:43.000,146,11092429,-795,0,1748221422,12641.750334909993,118.18070832000376,54319.9578156 2025-05-26,01:03:44.000,146,11092401,-795,0,1748221423,12641.743598599998,118.23710135999863,54319.72025352 2025-05-26,01:03:45.000,146,11092419,-795,0,1748221424,12641.824434319999,118.18775745000312,54319.84602168001 2025-05-26,01:03:46.000,146,11092401,-795,0,1748221425,12641.743598599998,118.25119962000463,54319.65038232 2025-05-26,01:03:47.000,146,11092380,-795,0,1748221426,12641.790752769994,118.23710135999863,54320.03467392001 2025-05-26,01:03:48.000,146,11092368,-795,0,1748221427,12641.797489079989,118.23005222999927,54320.097558 2025-05-26,01:03:49.000,146,11092414,-795,0,1748221428,12641.777280149989,118.25824875000399,54319.922880000006 2025-05-26,01:03:50.000,146,11092420,-795,0,1748221429,12641.763807529998,118.30054353000014,54319.9578156 2025-05-26,01:03:51.000,146,11092375,-795,0,1748221430,12641.784016459998,118.29349440000078,54319.92986712 2025-05-26,01:03:52.000,146,11092366,-795,0,1748221431,12641.743598599998,118.33578918000421,54319.66435656 2025-05-26,01:03:53.000,146,11092402,-795,0,1748221432,12641.790752769994,118.32874005000485,54319.7831376 2025-05-26,01:03:54.000,146,11092380,-795,0,1748221433,12641.851379559994,118.32874005000485,54319.81108608 2025-05-26,01:03:55.000,146,11092419,-795,0,1748221434,12641.837906939989,118.32169091999822,54319.84602168001 2025-05-26,01:03:56.000,146,11092392,-795,0,1748221435,12641.763807529998,118.34988744000293,54319.83903456 2025-05-26,01:03:57.000,146,11092379,-795,0,1748221436,12641.750334909993,118.32169091999822,54319.85999592 2025-05-26,01:03:58.000,146,11092395,-795,0,1748221437,12641.837906939989,118.34283831000357,54319.92986712 2025-05-26,01:03:59.000,146,11092389,-795,0,1748221438,12641.817698009989,118.34988744000293,54319.92986712 2025-05-26,01:04:00.000,146,11092426,-795,0,1748221439,12641.810961699994,118.34988744000293,54319.94384136001 2025-05-26,01:04:01.000,146,11092398,-795,0,1748221440,12641.797489079989,118.32874005000485,54319.62942096001 2025-05-26,01:04:02.000,146,11092406,-795,0,1748221441,12641.831170629994,118.33578918000421,54319.62243384 2025-05-26,01:04:03.000,146,11092416,-795,0,1748221442,12641.878324799989,118.3075926599995,54319.76916336 2025-05-26,01:04:04.000,146,11092377,-795,0,1748221443,12641.858115869989,118.30054353000014,54319.97877696 2025-05-26,01:04:05.000,146,11092363,-795,0,1748221444,12641.851379559994,118.30054353000014,54319.94384136001 2025-05-26,01:04:06.000,146,11092400,-795,0,1748221445,12641.750334909993,118.30054353000014,54319.734227760004 2025-05-26,01:04:07.000,146,11092344,-795,0,1748221446,12641.810961699994,118.29349440000078,54319.72025352 2025-05-26,01:04:08.000,146,11092402,-795,0,1748221447,12641.777280149989,118.3075926599995,54319.69230504 2025-05-26,01:04:09.000,146,11092385,-795,0,1748221448,12641.858115869989,118.29349440000078,54319.61544672 2025-05-26,01:04:10.000,146,11092337,-795,0,1748221449,12641.878324799989,118.30054353000014,54319.636408080005 2025-05-26,01:04:11.000,146,11092371,-795,0,1748221450,12641.871588489994,118.25824875000399,54319.51063992001 2025-05-26,01:04:12.000,146,11092421,-795,0,1748221451,12641.885061109999,118.23710135999863,54319.538588400006 2025-05-26,01:04:13.000,146,11092406,-795,0,1748221452,12641.932215279994,118.23710135999863,54319.734227760004 2025-05-26,01:04:14.000,146,11092339,-795,0,1748221453,12641.878324799989,118.29349440000078,54319.685317920004 2025-05-26,01:04:15.000,146,11092387,-795,0,1748221454,12641.925478969999,118.29349440000078,54319.734227760004 2025-05-26,01:04:16.000,146,11092396,-795,0,1748221455,12641.905270039999,118.32874005000485,54319.58051112001 2025-05-26,01:04:17.000,146,11092370,-795,0,1748221456,12641.885061109999,118.34988744000293,54319.587498240006 2025-05-26,01:04:18.000,146,11092393,-795,0,1748221457,12641.945687899999,118.36398570000165,54319.468717200005 2025-05-26,01:04:19.000,146,11092350,-795,0,1748221458,12641.98610576,118.36398570000165,54319.58051112001 2025-05-26,01:04:20.000,146,11092385,-795,0,1748221459,12641.99957837999,118.37103483000101,54319.58051112001 2025-05-26,01:04:21.000,146,11092372,-795,0,1748221460,12641.99957837999,118.36398570000165,54319.79711184001 2025-05-26,01:04:22.000,146,11092419,-795,0,1748221461,12641.925478969999,118.4062804799978,54319.60845960001 2025-05-26,01:04:23.000,146,11092353,-795,0,1748221462,12641.972633139994,118.39218221999909,54319.62942096001 2025-05-26,01:04:24.000,146,11092379,-795,0,1748221463,12641.99957837999,118.43447700000252,54319.65038232 2025-05-26,01:04:25.000,146,11092360,-795,0,1748221464,12642.02652362,118.42742787000316,54319.72724064001 2025-05-26,01:04:26.000,146,11092385,-795,0,1748221465,12641.99957837999,118.44857526000123,54319.566536880004 2025-05-26,01:04:27.000,146,11092378,-795,0,1748221466,12642.06694148,118.43447700000252,54319.538588400006 2025-05-26,01:04:28.000,146,11092365,-795,0,1748221467,12642.134304579995,118.44857526000123,54319.60147248 2025-05-26,01:04:29.000,146,11092441,-795,0,1748221468,12642.1477772,118.46972264999931,54319.587498240006 2025-05-26,01:04:30.000,146,11092374,-795,0,1748221469,12642.093886719995,118.4556243900006,54319.7831376 2025-05-26,01:04:31.000,146,11092413,-795,0,1748221470,12642.10062302999,118.4556243900006,54319.76217624 2025-05-26,01:04:32.000,146,11092397,-795,0,1748221471,12642.08715041,118.46972264999931,54319.61544672 2025-05-26,01:04:33.000,146,11092411,-795,0,1748221472,12642.06694148,118.46972264999931,54319.61544672 2025-05-26,01:04:34.000,146,11092400,-795,0,1748221473,12642.134304579995,118.47677177999867,54319.72724064001 2025-05-26,01:04:35.000,146,11092389,-795,0,1748221474,12642.26229446999,118.5190665600021,54319.636408080005 2025-05-26,01:04:36.000,146,11092353,-795,0,1748221475,12642.235349229995,118.52611569000146,54319.48967856001 2025-05-26,01:04:37.000,146,11092333,-795,0,1748221476,12642.363339119991,118.50496830000338,54319.45474296 2025-05-26,01:04:38.000,146,11092331,-795,0,1748221477,12642.430702220001,118.4556243900006,54319.636408080005 2025-05-26,01:04:39.000,146,11092392,-795,0,1748221478,12642.444174839991,118.33578918000421,54319.66435656 2025-05-26,01:04:40.000,146,11092379,-795,0,1748221479,12642.336393879996,118.27939614000206,54319.67134368 2025-05-26,01:04:41.000,146,11092393,-795,0,1748221480,12642.194931369995,118.37103483000101,54319.60845960001 2025-05-26,01:04:42.000,146,11092368,-795,0,1748221481,12642.20166767999,118.46972264999931,54319.65736944001 2025-05-26,01:04:43.000,146,11092380,-795,0,1748221482,12642.28923971,118.54726307999954,54319.755189120006 2025-05-26,01:04:44.000,146,11092414,-795,0,1748221483,12642.336393879996,118.62480350999977,54319.69929216001 2025-05-26,01:04:45.000,146,11092409,-795,0,1748221484,12642.32292125999,118.63185263999912,54319.66435656 2025-05-26,01:04:46.000,146,11092376,-795,0,1748221485,12642.28923971,118.63185263999912,54319.517627040004 2025-05-26,01:04:47.000,146,11092404,-795,0,1748221486,12642.343130189991,118.61070525000105,54319.83204744 2025-05-26,01:04:48.000,146,11092436,-795,0,1748221487,12642.316184949996,118.63890176999848,54319.83204744 2025-05-26,01:04:49.000,146,11092360,-795,0,1748221488,12642.363339119991,118.60365612000169,54319.901918640004 2025-05-26,01:04:50.000,146,11092422,-795,0,1748221489,12642.32965757,118.63185263999912,54319.971789840005 2025-05-26,01:04:51.000,146,11092374,-795,0,1748221490,12642.28250339999,118.65300003000448,54319.90890576 2025-05-26,01:04:52.000,146,11092346,-795,0,1748221491,12642.39028436,118.6177543800004,54319.685317920004 2025-05-26,01:04:53.000,146,11092387,-795,0,1748221492,12642.437438529996,118.56841047000489,54319.804098960005 2025-05-26,01:04:54.000,146,11092396,-795,0,1748221493,12642.430702220001,118.58250873000361,54319.72025352 2025-05-26,01:04:55.000,146,11092405,-795,0,1748221494,12642.39028436,118.56136133999826,54319.971789840005 2025-05-26,01:04:56.000,146,11092379,-795,0,1748221495,12642.343130189991,118.58955786000297,54319.92986712 2025-05-26,01:04:57.000,146,11092405,-795,0,1748221496,12642.343130189991,118.58250873000361,54319.901918640004 2025-05-26,01:04:58.000,146,11092403,-795,0,1748221497,12642.356602809996,118.53316482000082,54319.97877696 2025-05-26,01:04:59.000,146,11092400,-795,0,1748221498,12642.403756979991,118.50496830000338,54320.069609520004 2025-05-26,01:05:00.000,146,11092407,-795,0,1748221499,12642.383548049991,118.52611569000146,54319.97877696 2025-05-26,01:05:01.000,146,11092358,-795,0,1748221500,12642.403756979991,118.54021395000018,54319.77615048001 2025-05-26,01:05:02.000,146,11092376,-795,0,1748221501,12642.3498665,118.5543122099989,54319.60845960001 2025-05-26,01:05:03.000,146,11092406,-795,0,1748221502,12642.397020669996,118.52611569000146,54319.67134368 2025-05-26,01:05:04.000,146,11092386,-795,0,1748221503,12642.397020669996,118.50496830000338,54319.97877696 2025-05-26,01:05:05.000,146,11092423,-795,0,1748221504,12642.37007543,118.51201743000274,54319.97877696 2025-05-26,01:05:06.000,146,11092382,-795,0,1748221505,12642.336393879996,118.51201743000274,54319.85999592 2025-05-26,01:05:07.000,146,11092378,-795,0,1748221506,12642.376811739996,118.49087004000467,54319.99275120001 2025-05-26,01:05:08.000,146,11092352,-795,0,1748221507,12642.397020669996,118.49791917000402,54320.14646784 2025-05-26,01:05:09.000,146,11092344,-795,0,1748221508,12642.383548049991,118.53316482000082,54319.901918640004 2025-05-26,01:05:10.000,146,11092383,-795,0,1748221509,12642.397020669996,118.53316482000082,54319.804098960005 2025-05-26,01:05:11.000,146,11092402,-795,0,1748221510,12642.356602809996,118.52611569000146,54319.7831376 2025-05-26,01:05:12.000,146,11092385,-795,0,1748221511,12642.343130189991,118.56841047000489,54319.76916336 2025-05-26,01:05:13.000,146,11092398,-795,0,1748221512,12642.397020669996,118.52611569000146,54320.041661040006 2025-05-26,01:05:14.000,146,11092411,-795,0,1748221513,12642.423965909991,118.54726307999954,54320.10454512 2025-05-26,01:05:15.000,146,11092430,-795,0,1748221514,12642.423965909991,118.53316482000082,54320.13249360001 2025-05-26,01:05:16.000,146,11092424,-795,0,1748221515,12642.30271232999,118.52611569000146,54319.95082848 2025-05-26,01:05:17.000,146,11092351,-795,0,1748221516,12642.376811739996,118.5190665600021,54320.11851936 2025-05-26,01:05:18.000,146,11092380,-795,0,1748221517,12642.403756979991,118.5190665600021,54319.81108608 2025-05-26,01:05:19.000,146,11092405,-795,0,1748221518,12642.3498665,118.47677177999867,54319.83903456 2025-05-26,01:05:20.000,146,11092368,-795,0,1748221519,12642.343130189991,118.47677177999867,54319.685317920004 2025-05-26,01:05:21.000,146,11092372,-795,0,1748221520,12642.295976019996,118.46267351999995,54319.94384136001 2025-05-26,01:05:22.000,146,11092362,-795,0,1748221521,12642.376811739996,118.47677177999867,54320.10454512 2025-05-26,01:05:23.000,146,11092401,-795,0,1748221522,12642.343130189991,118.42742787000316,54320.04864816 2025-05-26,01:05:24.000,146,11092421,-795,0,1748221523,12642.376811739996,118.39923134999844,54320.069609520004 2025-05-26,01:05:25.000,146,11092339,-795,0,1748221524,12642.295976019996,118.39923134999844,54319.98576408 2025-05-26,01:05:26.000,146,11092402,-795,0,1748221525,12642.24882185,118.39923134999844,54319.69929216001 2025-05-26,01:05:27.000,146,11092420,-635,0,1748221526,12642.275767089995,118.35693657000229,54319.706279280006 2025-05-26,01:05:28.000,146,11092411,-795,0,1748221527,12642.28250339999,118.34988744000293,54319.69230504 2025-05-26,01:05:29.000,146,11092429,-795,0,1748221528,12642.28923971,118.27939614000206,54319.83903456 2025-05-26,01:05:30.000,146,11092391,-795,0,1748221529,12642.295976019996,118.2723470100027,54319.95082848 2025-05-26,01:05:31.000,146,11092388,-795,0,1748221530,12642.235349229995,118.23005222999927,54319.97877696 2025-05-26,01:05:32.000,146,11092388,-795,0,1748221531,12642.22861292,118.22300309999991,54319.85999592 2025-05-26,01:05:33.000,146,11092370,-795,0,1748221532,12642.24882185,118.18775745000312,54319.873970160006 2025-05-26,01:05:34.000,146,11092439,-795,0,1748221533,12642.20166767999,118.20185571000184,54319.853008800004 2025-05-26,01:05:35.000,146,11092413,-795,0,1748221534,12642.235349229995,118.22300309999991,54319.53160128001 2025-05-26,01:05:36.000,146,11092410,-795,0,1748221535,12642.194931369995,118.22300309999991,54319.517627040004 2025-05-26,01:05:37.000,146,11092433,-795,0,1748221536,12642.20166767999,118.19480658000248,54319.49666568 2025-05-26,01:05:38.000,146,11092389,-795,0,1748221537,12642.16124981999,118.16661005999777,54319.77615048001 2025-05-26,01:05:39.000,146,11092369,-795,0,1748221538,12642.215140299995,118.08906963000481,54319.8180732 2025-05-26,01:05:40.000,146,11092374,-795,0,1748221539,12642.20166767999,118.08906963000481,54319.79711184001 2025-05-26,01:05:41.000,146,11092446,-795,0,1748221540,12642.215140299995,118.0608731100001,54319.734227760004 2025-05-26,01:05:42.000,146,11092389,-795,0,1748221541,12642.16124981999,118.07497136999882,54319.62243384 2025-05-26,01:05:43.000,146,11092410,-795,0,1748221542,12642.16124981999,118.03972572000202,54319.35692328 2025-05-26,01:05:44.000,146,11092393,-795,0,1748221543,12642.18819506,118.05382398000074,54319.370897520006 2025-05-26,01:05:45.000,146,11092418,-795,0,1748221544,12642.20166767999,118.04677485000138,54319.44076872001 2025-05-26,01:05:46.000,146,11092356,-795,0,1748221545,12642.134304579995,118.04677485000138,54319.40583312 2025-05-26,01:05:47.000,146,11092378,-795,0,1748221546,12642.18145874999,118.03267659000267,54319.62243384 2025-05-26,01:05:48.000,146,11092427,-795,0,1748221547,12642.18145874999,118.05382398000074,54319.76916336 2025-05-26,01:05:49.000,146,11092382,-795,0,1748221548,12642.215140299995,117.97628355000052,54319.72724064001 2025-05-26,01:05:50.000,146,11092402,-795,0,1748221549,12642.16124981999,118.01152920000459,54319.65038232 2025-05-26,01:05:51.000,146,11092388,-795,0,1748221550,12642.174722439995,117.99038180999923,54319.55954976001 2025-05-26,01:05:52.000,146,11092411,-795,0,1748221551,12642.10735934,118.0256274600033,54319.1193612 2025-05-26,01:05:53.000,146,11092428,-795,0,1748221552,12642.20840399,118.01152920000459,54319.398846000004 2025-05-26,01:05:54.000,146,11092414,-795,0,1748221553,12642.24882185,118.01152920000459,54319.566536880004 2025-05-26,01:05:55.000,146,11092386,-795,0,1748221554,12642.28250339999,117.98333267999988,54319.72724064001 2025-05-26,01:05:56.000,146,11092406,-795,0,1748221555,12642.174722439995,117.99038180999923,54319.58051112001 2025-05-26,01:05:57.000,146,11092421,-795,0,1748221556,12642.235349229995,117.97628355000052,54319.706279280006 2025-05-26,01:05:58.000,146,11092437,-795,0,1748221557,12642.24882185,117.9621852900018,54319.685317920004 2025-05-26,01:05:59.000,146,11092408,-795,0,1748221558,12642.24882185,118.01857833000395,54319.74820200001 2025-05-26,01:06:00.000,146,11092428,-795,0,1748221559,12642.235349229995,117.9621852900018,54319.636408080005 2025-05-26,01:06:01.000,146,11092424,-795,0,1748221560,12642.22187660999,118.00448006999795,54319.37788464 2025-05-26,01:06:02.000,146,11092414,-795,0,1748221561,12642.26229446999,118.01152920000459,54319.398846000004 2025-05-26,01:06:03.000,146,11092402,-795,0,1748221562,12642.3498665,118.00448006999795,54319.46173008001 2025-05-26,01:06:04.000,146,11092378,-795,0,1748221563,12642.3498665,117.9621852900018,54319.67134368 2025-05-26,01:06:05.000,146,11092395,-795,0,1748221564,12642.32965757,117.96923442000116,54319.685317920004 2025-05-26,01:06:06.000,146,11092386,-795,0,1748221565,12642.24208553999,117.99038180999923,54319.52461416 2025-05-26,01:06:07.000,146,11092426,-715,0,1748221566,12642.295976019996,117.96923442000116,54319.58051112001 2025-05-26,01:06:08.000,146,11092424,-795,0,1748221567,12642.30944864,117.99038180999923,54319.59448536 2025-05-26,01:06:09.000,146,11092410,-795,0,1748221568,12642.336393879996,118.00448006999795,54319.46173008001 2025-05-26,01:06:10.000,146,11092401,-795,0,1748221569,12642.32965757,117.99038180999923,54319.55256264 2025-05-26,01:06:11.000,146,11092398,-795,0,1748221570,12642.383548049991,117.95513616000244,54319.573524 2025-05-26,01:06:12.000,146,11092382,-795,0,1748221571,12642.343130189991,117.97628355000052,54319.69230504 2025-05-26,01:06:13.000,146,11092442,-795,0,1748221572,12642.295976019996,117.97628355000052,54319.685317920004 2025-05-26,01:06:14.000,146,11092384,-795,0,1748221573,12642.295976019996,118.01152920000459,54319.72724064001 2025-05-26,01:06:15.000,146,11092418,-795,0,1748221574,12642.26903078,117.97628355000052,54319.69230504 2025-05-26,01:06:16.000,146,11092425,-795,0,1748221575,12642.24882185,118.01857833000395,54319.67134368 2025-05-26,01:06:17.000,146,11092411,-795,0,1748221576,12642.22861292,117.9974309399986,54319.706279280006 2025-05-26,01:06:18.000,146,11092388,-795,0,1748221577,12642.255558159995,118.03972572000202,54319.44076872001 2025-05-26,01:06:19.000,146,11092430,-795,0,1748221578,12642.295976019996,118.03972572000202,54319.573524 2025-05-26,01:06:20.000,146,11092417,-795,0,1748221579,12642.275767089995,117.9974309399986,54319.58051112001 2025-05-26,01:06:21.000,146,11092391,-795,0,1748221580,12642.28923971,118.0256274600033,54319.734227760004 2025-05-26,01:06:22.000,146,11092430,-795,0,1748221581,12642.20166767999,118.0256274600033,54319.60845960001 2025-05-26,01:06:23.000,146,11092470,-795,0,1748221582,12642.174722439995,117.99038180999923,54319.60845960001 2025-05-26,01:06:24.000,146,11092370,-795,0,1748221583,12642.24208553999,118.03267659000267,54319.7132664 2025-05-26,01:06:25.000,146,11092398,-795,0,1748221584,12642.235349229995,118.03972572000202,54319.65038232 2025-05-26,01:06:26.000,146,11092393,-795,0,1748221585,12642.18145874999,118.07497136999882,54319.44076872001 2025-05-26,01:06:27.000,146,11092411,-795,0,1748221586,12642.26229446999,118.04677485000138,54319.42679448 2025-05-26,01:06:28.000,146,11092449,-795,0,1748221587,12642.26229446999,118.03972572000202,54319.5036528 2025-05-26,01:06:29.000,146,11092356,-795,0,1748221588,12642.28250339999,118.03267659000267,54319.52461416 2025-05-26,01:06:30.000,146,11092385,-795,0,1748221589,12642.26903078,118.03972572000202,54319.61544672 2025-05-26,01:06:31.000,146,11092411,-795,0,1748221590,12642.22861292,118.0256274600033,54319.55954976001 2025-05-26,01:06:32.000,146,11092422,-795,0,1748221591,12642.235349229995,118.03972572000202,54319.58051112001 2025-05-26,01:06:33.000,146,11092358,-795,0,1748221592,12642.295976019996,118.05382398000074,54319.65736944001 2025-05-26,01:06:34.000,146,11092430,-795,0,1748221593,12642.3498665,118.01857833000395,54319.6433952 2025-05-26,01:06:35.000,146,11092397,-795,0,1748221594,12642.30944864,118.04677485000138,54319.3289748 2025-05-26,01:06:36.000,146,11092377,-795,0,1748221595,12642.275767089995,118.09611876000417,54319.34294904001 2025-05-26,01:06:37.000,146,11092428,-795,0,1748221596,12642.32965757,118.0608731100001,54319.370897520006 2025-05-26,01:06:38.000,146,11092418,-795,0,1748221597,12642.3498665,118.08202049999818,54319.62243384 2025-05-26,01:06:39.000,146,11092420,-795,0,1748221598,12642.417229599996,118.08202049999818,54319.6433952 2025-05-26,01:06:40.000,146,11092403,-795,0,1748221599,12642.417229599996,118.12431528000161,54319.65736944001 2025-05-26,01:06:41.000,146,11092396,-795,0,1748221600,12642.3498665,118.14546266999969,54319.587498240006 2025-05-26,01:06:42.000,146,11092413,-795,0,1748221601,12642.417229599996,118.09611876000417,54319.6433952 2025-05-26,01:06:43.000,146,11092417,-795,0,1748221602,12642.464383769991,118.08202049999818,54319.734227760004 2025-05-26,01:06:44.000,146,11092406,-795,0,1748221603,12642.504801629992,118.10316789000353,54319.58051112001 2025-05-26,01:06:45.000,146,11092385,-795,0,1748221604,12642.525010559992,118.10316789000353,54319.566536880004 2025-05-26,01:06:46.000,146,11092396,-795,0,1748221605,12642.403756979991,118.1595609299984,54319.32198768001 2025-05-26,01:06:47.000,146,11092432,-795,0,1748221606,12642.484592699991,118.12431528000161,54319.636408080005 2025-05-26,01:06:48.000,146,11092410,-795,0,1748221607,12642.471120080001,118.13841354000033,54319.67833080001 2025-05-26,01:06:49.000,146,11092406,-795,0,1748221608,12642.477856389996,118.12431528000161,54319.755189120006 2025-05-26,01:06:50.000,146,11092399,-795,0,1748221609,12642.511537940001,118.1595609299984,54319.853008800004 2025-05-26,01:06:51.000,146,11092374,-795,0,1748221610,12642.538483179997,118.18070832000376,54319.77615048001 2025-05-26,01:06:52.000,146,11092383,-795,0,1748221611,12642.525010559992,118.21595397000056,54319.51063992001 2025-05-26,01:06:53.000,146,11092329,-795,0,1748221612,12642.397020669996,118.28644527000142,54319.41282024001 2025-05-26,01:06:54.000,146,11092407,-795,0,1748221613,12642.518274249996,118.20185571000184,54319.46173008001 2025-05-26,01:06:55.000,146,11092389,-795,0,1748221614,12642.484592699991,118.22300309999991,54319.573524 2025-05-26,01:06:56.000,146,11092401,-795,0,1748221615,12642.397020669996,118.25824875000399,54319.60147248 2025-05-26,01:06:57.000,146,11092393,-795,0,1748221616,12642.450911150001,118.2723470100027,54319.55954976001 2025-05-26,01:06:58.000,146,11092384,-795,0,1748221617,12642.417229599996,118.25824875000399,54319.62243384 2025-05-26,01:06:59.000,146,11092397,-795,0,1748221618,12642.491329010001,118.26529788000335,54319.706279280006 2025-05-26,01:07:00.000,146,11092391,-795,0,1748221619,12642.525010559992,118.24415048999799,54319.72724064001 2025-05-26,01:07:01.000,146,11092382,-795,0,1748221620,12642.491329010001,118.2723470100027,54319.49666568 2025-05-26,01:07:02.000,146,11092421,-795,0,1748221621,12642.437438529996,118.21595397000056,54319.39185888001 2025-05-26,01:07:03.000,146,11092420,-795,0,1748221622,12642.464383769991,118.1595609299984,54319.38487176 2025-05-26,01:07:04.000,146,11092394,-795,0,1748221623,12642.498065319996,118.05382398000074,54319.48269144 2025-05-26,01:07:05.000,146,11092410,-795,0,1748221624,12642.626055209992,118.01857833000395,54319.40583312 2025-05-26,01:07:06.000,146,11092394,-795,0,1748221625,12642.666473069992,118.10316789000353,54319.22416800001 2025-05-26,01:07:07.000,146,11092398,-795,0,1748221626,12642.828144509993,118.26529788000335,54319.573524 2025-05-26,01:07:08.000,146,11092420,-795,0,1748221627,12642.747308789993,118.39923134999844,54319.69230504 2025-05-26,01:07:09.000,146,11092388,-795,0,1748221628,12642.639527829997,118.4556243900006,54319.468717200005 2025-05-26,01:07:10.000,146,11092409,-795,0,1748221629,12642.484592699991,118.51201743000274,54319.40583312 2025-05-26,01:07:11.000,146,11092391,-795,0,1748221630,12642.383548049991,118.49791917000402,54319.38487176 2025-05-26,01:07:12.000,146,11092378,-675,0,1748221631,12642.397020669996,118.49087004000467,54319.45474296 2025-05-26,01:07:13.000,146,11092382,-795,0,1748221632,12642.397020669996,118.51201743000274,54319.734227760004 2025-05-26,01:07:14.000,146,11092372,-795,0,1748221633,12642.423965909991,118.56841047000489,54319.81108608 2025-05-26,01:07:15.000,146,11092383,-795,0,1748221634,12642.356602809996,118.59660699000233,54319.81108608 2025-05-26,01:07:16.000,146,11092382,-795,0,1748221635,12642.18145874999,118.58955786000297,54319.66435656 2025-05-26,01:07:17.000,146,11092356,-795,0,1748221636,12642.18819506,118.49791917000402,54319.65736944001 2025-05-26,01:07:18.000,146,11092332,-795,0,1748221637,12642.235349229995,118.39218221999909,54319.41282024001 2025-05-26,01:07:19.000,146,11092450,-795,0,1748221638,12642.363339119991,118.34283831000357,54319.5036528 2025-05-26,01:07:20.000,146,11092394,-795,0,1748221639,12642.437438529996,118.3075926599995,54319.45474296 2025-05-26,01:07:21.000,146,11092412,-795,0,1748221640,12642.437438529996,118.35693657000229,54319.65038232 2025-05-26,01:07:22.000,146,11092396,-795,0,1748221641,12642.525010559992,118.37808396000037,54319.65736944001 2025-05-26,01:07:23.000,146,11092416,-795,0,1748221642,12642.666473069992,118.4203787400038,54319.734227760004 2025-05-26,01:07:24.000,146,11092420,-795,0,1748221643,12642.639527829997,118.60365612000169,54319.55954976001 2025-05-26,01:07:25.000,146,11092421,-795,0,1748221644,12642.518274249996,118.69529481000063,54319.6433952 2025-05-26,01:07:26.000,146,11092395,-795,0,1748221645,12642.275767089995,118.73758959000406,54319.398846000004 2025-05-26,01:07:27.000,146,11092389,-795,0,1748221646,12642.215140299995,118.67414742000256,54319.41282024001 2025-05-26,01:07:28.000,146,11092355,-795,0,1748221647,12642.20840399,118.64595089999784,54319.419807360006 2025-05-26,01:07:29.000,146,11092420,-795,0,1748221648,12642.26903078,118.60365612000169,54319.566536880004 2025-05-26,01:07:30.000,146,11092394,-795,0,1748221649,12642.28923971,118.58250873000361,54319.90890576 2025-05-26,01:07:31.000,146,11092386,-795,0,1748221650,12642.30944864,118.57545960000425,54319.79711184001 2025-05-26,01:07:32.000,146,11092409,-795,0,1748221651,12642.26903078,118.6177543800004,54319.755189120006 2025-05-26,01:07:33.000,146,11092330,-795,0,1748221652,12642.28250339999,118.6177543800004,54319.8180732 2025-05-26,01:07:34.000,146,11092410,-795,0,1748221653,12642.26903078,118.62480350999977,54319.755189120006 2025-05-26,01:07:35.000,146,11092388,-795,0,1748221654,12642.24882185,118.67414742000256,54319.468717200005 2025-05-26,01:07:36.000,146,11092426,-795,0,1748221655,12642.26229446999,118.70939306999935,54319.51063992001 2025-05-26,01:07:37.000,146,11092395,-795,0,1748221656,12642.215140299995,118.69529481000063,54319.33596192 2025-05-26,01:07:38.000,146,11092389,-795,0,1748221657,12642.28250339999,118.71644219999871,54319.55256264 2025-05-26,01:07:39.000,146,11092372,-795,0,1748221658,12642.3498665,118.70234393999999,54319.79711184001 2025-05-26,01:07:40.000,146,11092398,-795,0,1748221659,12642.32965757,118.72349132999807,54319.77615048001 2025-05-26,01:07:41.000,146,11092312,-795,0,1748221660,12642.316184949996,118.73758959000406,54319.79012472 2025-05-26,01:07:42.000,146,11092382,-795,0,1748221661,12642.275767089995,118.74463872000342,54319.69929216001 2025-05-26,01:07:43.000,146,11092352,-795,0,1748221662,12642.28250339999,118.74463872000342,54319.69230504 2025-05-26,01:07:44.000,146,11092416,-795,0,1748221663,12642.336393879996,118.77283524000086,54319.52461416 2025-05-26,01:07:45.000,146,11092396,-795,0,1748221664,12642.343130189991,118.7657861100015,54319.52461416 2025-05-26,01:07:46.000,146,11092403,-795,0,1748221665,12642.28250339999,118.74463872000342,54319.41282024001 2025-05-26,01:07:47.000,146,11092388,-795,0,1748221666,12642.356602809996,118.70939306999935,54319.72724064001 2025-05-26,01:07:48.000,146,11092419,-795,0,1748221667,12642.363339119991,118.72349132999807,54319.77615048001 2025-05-26,01:07:49.000,146,11092360,-795,0,1748221668,12642.397020669996,118.70939306999935,54319.67833080001 2025-05-26,01:07:50.000,146,11092387,-795,0,1748221669,12642.356602809996,118.70234393999999,54319.706279280006 2025-05-26,01:07:51.000,146,11092397,-795,0,1748221670,12642.32292125999,118.70234393999999,54319.65736944001 2025-05-26,01:07:52.000,146,11092393,-795,0,1748221671,12642.376811739996,118.69529481000063,54319.44775584 2025-05-26,01:07:53.000,146,11092387,-795,0,1748221672,12642.3498665,118.67414742000256,54319.48967856001 2025-05-26,01:07:54.000,146,11092381,-795,0,1748221673,12642.30271232999,118.65300003000448,54319.33596192 2025-05-26,01:07:55.000,146,11092409,-795,0,1748221674,12642.363339119991,118.68824568000127,54319.52461416 2025-05-26,01:07:56.000,146,11092371,-795,0,1748221675,12642.28250339999,118.69529481000063,54319.62243384 2025-05-26,01:07:57.000,146,11092432,-795,0,1748221676,12642.295976019996,118.69529481000063,54319.58051112001 2025-05-26,01:07:58.000,146,11092388,-795,0,1748221677,12642.28923971,118.69529481000063,54319.65736944001 2025-05-26,01:07:59.000,146,11092389,-795,0,1748221678,12642.343130189991,118.70234393999999,54319.69230504 2025-05-26,01:08:00.000,146,11092412,-795,0,1748221679,12642.316184949996,118.7305404600047,54319.7132664 2025-05-26,01:08:01.000,146,11092338,-795,0,1748221680,12642.26229446999,118.7657861100015,54319.370897520006 2025-05-26,01:08:02.000,146,11092408,-795,0,1748221681,12642.30944864,118.7657861100015,54319.42679448 2025-05-26,01:08:03.000,146,11092369,-795,0,1748221682,12642.30271232999,118.78693349999958,54319.42679448 2025-05-26,01:08:04.000,146,11092398,-795,0,1748221683,12642.28250339999,118.78693349999958,54319.66435656 2025-05-26,01:08:05.000,146,11092410,-795,0,1748221684,12642.22187660999,118.75168785000278,54319.53160128001 2025-05-26,01:08:06.000,146,11092417,-795,0,1748221685,12642.114095649995,118.77988437000022,54319.44076872001 2025-05-26,01:08:07.000,146,11092450,-795,0,1748221686,12642.12756827,118.7657861100015,54319.51063992001 2025-05-26,01:08:08.000,146,11092391,-795,0,1748221687,12642.08041409999,118.7305404600047,54319.5036528 2025-05-26,01:08:09.000,146,11092411,-795,0,1748221688,12642.18145874999,118.72349132999807,54319.40583312 2025-05-26,01:08:10.000,146,11092408,-795,0,1748221689,12642.20840399,118.73758959000406,54319.55256264 2025-05-26,01:08:11.000,146,11092417,-795,0,1748221690,12642.235349229995,118.72349132999807,54319.48967856001 2025-05-26,01:08:12.000,146,11092433,-795,0,1748221691,12642.235349229995,118.7305404600047,54319.55256264 2025-05-26,01:08:13.000,146,11092391,-795,0,1748221692,12642.275767089995,118.7305404600047,54319.79711184001 2025-05-26,01:08:14.000,146,11092365,-795,0,1748221693,12642.20840399,118.7657861100015,54319.67833080001 2025-05-26,01:08:15.000,146,11092409,-795,0,1748221694,12642.255558159995,118.75873698000214,54319.83204744 2025-05-26,01:08:16.000,146,11092427,-795,0,1748221695,12642.20840399,118.8010317599983,54319.76217624 2025-05-26,01:08:17.000,146,11092379,-795,0,1748221696,12642.22861292,118.83627741000237,54319.77615048001 2025-05-26,01:08:18.000,146,11092411,-795,0,1748221697,12642.215140299995,118.84332654000173,54319.62942096001 2025-05-26,01:08:19.000,146,11092413,-795,0,1748221698,12642.255558159995,118.84332654000173,54319.72025352 2025-05-26,01:08:20.000,146,11092415,-795,0,1748221699,12642.275767089995,118.85742480000044,54319.755189120006 2025-05-26,01:08:21.000,146,11092442,-795,0,1748221700,12642.24208553999,118.85037567000109,54319.85999592 2025-05-26,01:08:22.000,146,11092401,-795,0,1748221701,12642.154513509995,118.88562131999788,54319.77615048001 2025-05-26,01:08:23.000,146,11092422,-795,0,1748221702,12642.1477772,118.82217915000365,54319.755189120006 2025-05-26,01:08:24.000,146,11092430,-795,0,1748221703,12642.20166767999,118.87152305999916,54319.85999592 2025-05-26,01:08:25.000,146,11092380,-795,0,1748221704,12642.20166767999,118.87857218999852,54319.85999592 2025-05-26,01:08:26.000,146,11092401,-795,0,1748221705,12642.134304579995,118.88562131999788,54319.8180732 2025-05-26,01:08:27.000,146,11092417,-795,0,1748221706,12642.20166767999,118.88562131999788,54319.62942096001 2025-05-26,01:08:28.000,146,11092445,-795,0,1748221707,12642.215140299995,118.87857218999852,54319.67833080001 2025-05-26,01:08:29.000,146,11092408,-795,0,1748221708,12642.215140299995,118.9138178400026,54319.62243384 2025-05-26,01:08:30.000,146,11092383,-795,0,1748221709,12642.174722439995,118.85742480000044,54319.83204744 2025-05-26,01:08:31.000,146,11092418,-795,0,1748221710,12642.16124981999,118.88562131999788,54319.7132664 2025-05-26,01:08:32.000,146,11092394,-795,0,1748221711,12642.18145874999,118.8644739299998,54319.65038232 2025-05-26,01:08:33.000,146,11092396,-795,0,1748221712,12642.1477772,118.89267045000452,54319.685317920004 2025-05-26,01:08:34.000,146,11092395,-795,0,1748221713,12642.24208553999,118.87857218999852,54319.85999592 2025-05-26,01:08:35.000,146,11092404,-795,0,1748221714,12642.22861292,118.92086697000195,54319.6433952 2025-05-26,01:08:36.000,146,11092392,-795,0,1748221715,12642.174722439995,118.93496523000067,54319.41282024001 2025-05-26,01:08:37.000,146,11092359,-795,0,1748221716,12642.174722439995,118.90676871000323,54319.44775584 2025-05-26,01:08:38.000,146,11092418,-635,0,1748221717,12642.215140299995,118.9138178400026,54319.66435656 2025-05-26,01:08:39.000,146,11092399,-795,0,1748221718,12642.20166767999,118.92086697000195,54319.7831376 2025-05-26,01:08:40.000,146,11092405,-795,0,1748221719,12642.235349229995,118.9138178400026,54319.65038232 2025-05-26,01:08:41.000,146,11092376,-795,0,1748221720,12642.154513509995,118.92086697000195,54319.61544672 2025-05-26,01:08:42.000,146,11092413,-795,0,1748221721,12642.20840399,118.92791610000131,54319.6433952 2025-05-26,01:08:43.000,146,11092366,-795,0,1748221722,12642.26903078,118.95611261999875,54319.67134368 2025-05-26,01:08:44.000,146,11092433,-795,0,1748221723,12642.26903078,118.97021088000474,54319.468717200005 2025-05-26,01:08:45.000,146,11092358,-795,0,1748221724,12642.24208553999,118.99840740000218,54319.52461416 2025-05-26,01:08:46.000,146,11092394,-795,0,1748221725,12642.16124981999,118.98430914000346,54319.16128392 2025-05-26,01:08:47.000,146,11092425,-795,0,1748221726,12642.12083195999,118.98430914000346,54319.51063992001 2025-05-26,01:08:48.000,146,11092421,-795,0,1748221727,12642.10062302999,118.99135827000282,54319.54557552 2025-05-26,01:08:49.000,146,11092409,-795,0,1748221728,12642.14104088999,118.9772600100041,54319.58051112001 2025-05-26,01:08:50.000,146,11092447,-795,0,1748221729,12642.154513509995,119.00545653000154,54319.62243384 2025-05-26,01:08:51.000,146,11092407,-795,0,1748221730,12642.10062302999,119.0477513099977,54319.62243384 2025-05-26,01:08:52.000,146,11092414,-795,0,1748221731,12642.10735934,119.00545653000154,54319.34294904001 2025-05-26,01:08:53.000,146,11092363,-795,0,1748221732,12642.10735934,119.05480044000433,54319.42679448 2025-05-26,01:08:54.000,146,11092398,-795,0,1748221733,12642.12083195999,119.08299696000176,54319.370897520006 2025-05-26,01:08:55.000,146,11092417,-795,0,1748221734,12642.04673255,119.02660391999962,54319.35692328 2025-05-26,01:08:56.000,146,11092386,-795,0,1748221735,12642.06694148,119.06184957000369,54319.5036528 2025-05-26,01:08:57.000,146,11092397,-795,0,1748221736,12642.03999623999,119.06889870000305,54319.468717200005 2025-05-26,01:08:58.000,146,11092428,-795,0,1748221737,12642.03999623999,119.04070217999833,54319.48269144 2025-05-26,01:08:59.000,146,11092397,-795,0,1748221738,12642.12756827,119.02660391999962,54319.59448536 2025-05-26,01:09:00.000,146,11092408,-795,0,1748221739,12642.08041409999,118.97021088000474,54319.42679448 2025-05-26,01:09:01.000,146,11092318,-795,0,1748221740,12642.04673255,118.98430914000346,54319.31500056 2025-05-26,01:09:02.000,146,11092403,-795,0,1748221741,12641.972633139994,118.94201436000003,54319.04949 2025-05-26,01:09:03.000,146,11092354,-795,0,1748221742,12641.925478969999,118.93496523000067,54319.133335440005 2025-05-26,01:09:04.000,146,11092413,-795,0,1748221743,12641.93895158999,118.89971958000388,54319.35692328 2025-05-26,01:09:05.000,146,11092375,-795,0,1748221744,12641.905270039999,118.92086697000195,54319.48967856001 2025-05-26,01:09:06.000,146,11092378,-795,0,1748221745,12641.831170629994,118.9138178400026,54319.22416800001 2025-05-26,01:09:07.000,146,11092389,-795,0,1748221746,12641.844643249999,118.89267045000452,54319.32198768001 2025-05-26,01:09:08.000,146,11092379,-795,0,1748221747,12641.824434319999,118.89267045000452,54319.370897520006 2025-05-26,01:09:09.000,146,11092401,-795,0,1748221748,12641.763807529998,118.9138178400026,54319.07743848001 2025-05-26,01:09:10.000,146,11092430,-795,0,1748221749,12641.743598599998,118.92791610000131,54318.965644560005 2025-05-26,01:09:11.000,146,11092406,-795,0,1748221750,12641.649290259993,119.03365304999897,54318.90974760001 2025-05-26,01:09:12.000,146,11092380,-795,0,1748221751,12641.723389669998,119.09004609000112,54318.88179912 2025-05-26,01:09:13.000,146,11092390,-795,0,1748221752,12641.723389669998,119.13939000000391,54319.21718088 2025-05-26,01:09:14.000,146,11092412,-795,0,1748221753,12641.804225389998,119.13234087000455,54319.2591036 2025-05-26,01:09:15.000,146,11092397,-795,0,1748221754,12641.784016459998,119.08299696000176,54319.1193612 2025-05-26,01:09:16.000,146,11092415,-795,0,1748221755,12641.797489079989,119.06184957000369,54319.14032256 2025-05-26,01:09:17.000,146,11092319,-795,0,1748221756,12641.790752769994,119.04070217999833,54319.15429680001 2025-05-26,01:09:18.000,146,11092398,-795,0,1748221757,12641.736862289988,119.05480044000433,54318.8049408 2025-05-26,01:09:19.000,146,11092417,-795,0,1748221758,12641.770543839993,119.01955479000026,54318.9446832 2025-05-26,01:09:20.000,146,11092414,-795,0,1748221759,12641.797489079989,119.02660391999962,54319.02852864001 2025-05-26,01:09:21.000,146,11092374,-795,0,1748221760,12641.777280149989,119.03365304999897,54319.26609072 2025-05-26,01:09:22.000,146,11092417,-795,0,1748221761,12641.784016459998,119.0477513099977,54319.182245280004 2025-05-26,01:09:23.000,146,11092419,-795,0,1748221762,12641.757071219989,119.01955479000026,54319.26609072 2025-05-26,01:09:24.000,146,11092386,-795,0,1748221763,12641.770543839993,119.00545653000154,54319.22416800001 2025-05-26,01:09:25.000,146,11092352,-795,0,1748221764,12641.784016459998,119.00545653000154,54319.31500056 2025-05-26,01:09:26.000,146,11092399,-795,0,1748221765,12641.608872399993,119.04070217999833,54318.69314688001 2025-05-26,01:09:27.000,146,11092374,-795,0,1748221766,12641.723389669998,119.04070217999833,54318.9446832 2025-05-26,01:09:28.000,146,11092371,-795,0,1748221767,12641.662762879998,118.99135827000282,54318.965644560005 2025-05-26,01:09:29.000,146,11092377,-795,0,1748221768,12641.575190850002,119.05480044000433,54319.035515760006 2025-05-26,01:09:30.000,146,11092398,-795,0,1748221769,12641.554981920002,119.1111934799992,54319.14730968 2025-05-26,01:09:31.000,146,11092400,-795,0,1748221770,12641.575190850002,119.17463565000071,54319.12634832001 2025-05-26,01:09:32.000,146,11092422,-795,0,1748221771,12641.635817640003,119.20283216999815,54319.07743848001 2025-05-26,01:09:33.000,146,11092383,-795,0,1748221772,12641.743598599998,119.14643913000327,54319.27307784001 2025-05-26,01:09:34.000,146,11092396,-795,0,1748221773,12641.790752769994,119.10414434999984,54319.29403920001 2025-05-26,01:09:35.000,146,11092396,-795,0,1748221774,12641.817698009989,119.05480044000433,54319.04250288 2025-05-26,01:09:36.000,146,11092416,-795,0,1748221775,12641.770543839993,119.02660391999962,54318.93769608001 2025-05-26,01:09:37.000,146,11092404,-795,0,1748221776,12641.696444429988,119.00545653000154,54318.81891504001 2025-05-26,01:09:38.000,146,11092399,-795,0,1748221777,12641.763807529998,118.9772600100041,54319.19621952001 2025-05-26,01:09:39.000,146,11092379,-795,0,1748221778,12641.804225389998,118.9772600100041,54319.28705208 2025-05-26,01:09:40.000,146,11092398,-795,0,1748221779,12641.804225389998,118.98430914000346,54319.252116480005 2025-05-26,01:09:41.000,146,11092386,-795,0,1748221780,12641.804225389998,118.97021088000474,54319.26609072 2025-05-26,01:09:42.000,146,11092375,-795,0,1748221781,12641.777280149989,118.93496523000067,54319.09141272 2025-05-26,01:09:43.000,146,11092405,-795,0,1748221782,12641.750334909993,118.92791610000131,54318.81192792 2025-05-26,01:09:44.000,146,11092391,-795,0,1748221783,12641.810961699994,118.93496523000067,54318.71410824 2025-05-26,01:09:45.000,146,11092417,-795,0,1748221784,12641.851379559994,118.98430914000346,54318.81192792 2025-05-26,01:09:46.000,146,11092373,-795,0,1748221785,12641.817698009989,119.06184957000369,54318.77699232 2025-05-26,01:09:47.000,146,11092396,-795,0,1748221786,12641.797489079989,119.08299696000176,54319.05647712001 2025-05-26,01:09:48.000,146,11092393,-795,0,1748221787,12641.810961699994,119.12529173999792,54319.203206640006 2025-05-26,01:09:49.000,146,11092422,-795,0,1748221788,12641.757071219989,119.11824260999856,54319.21718088 2025-05-26,01:09:50.000,146,11092391,-795,0,1748221789,12641.716653359988,119.09004609000112,54319.16827104 2025-05-26,01:09:51.000,146,11092411,-795,0,1748221790,12641.656026569988,119.0759478300024,54319.12634832001 2025-05-26,01:09:52.000,146,11092398,-795,0,1748221791,12641.649290259993,119.08299696000176,54318.85385064 2025-05-26,01:09:53.000,146,11092442,-795,0,1748221792,12641.662762879998,119.06184957000369,54319.04250288 2025-05-26,01:09:54.000,146,11092402,-795,0,1748221793,12641.662762879998,119.0477513099977,54319.11237408 2025-05-26,01:09:55.000,146,11092439,-795,0,1748221794,12641.629081329993,119.0125056600009,54319.23814224 2025-05-26,01:09:56.000,146,11092421,-795,0,1748221795,12641.494355130002,119.0125056600009,54319.02154152 2025-05-26,01:09:57.000,146,11092292,-795,0,1748221796,12641.554981920002,119.04070217999833,54319.19621952001 2025-05-26,01:09:58.000,146,11092319,-795,0,1748221797,12641.615608710003,119.04070217999833,54319.1892324 2025-05-26,01:09:59.000,146,11092411,-795,0,1748221798,12641.588663469993,119.05480044000433,54319.1892324 2025-05-26,01:10:00.000,146,11092387,-795,0,1748221799,12641.635817640003,118.99135827000282,54319.035515760006 2025-05-26,01:10:01.000,146,11092392,-795,0,1748221800,12641.541509299997,119.02660391999962,54318.93070896 2025-05-26,01:10:02.000,146,11092413,-795,0,1748221801,12641.588663469993,119.03365304999897,54318.95167032 2025-05-26,01:10:03.000,146,11092416,-795,0,1748221802,12641.649290259993,119.03365304999897,54319.07743848001 2025-05-26,01:10:04.000,146,11092401,-795,0,1748221803,12641.669499189993,119.0125056600009,54319.22416800001 2025-05-26,01:10:05.000,146,11092363,-795,0,1748221804,12641.602136089998,119.04070217999833,54319.24512936001 2025-05-26,01:10:06.000,146,11092404,-795,0,1748221805,12641.507827749992,119.05480044000433,54319.02852864001 2025-05-26,01:10:07.000,146,11092446,-795,0,1748221806,12641.541509299997,119.04070217999833,54319.133335440005 2025-05-26,01:10:08.000,146,11092419,-795,0,1748221807,12641.554981920002,119.0125056600009,54319.014554400004 2025-05-26,01:10:09.000,146,11092430,-795,0,1748221808,12641.615608710003,119.01955479000026,54318.92372184 2025-05-26,01:10:10.000,146,11092397,-795,0,1748221809,12641.501091439997,119.0125056600009,54318.7350696 2025-05-26,01:10:11.000,146,11092448,-795,0,1748221810,12641.528036679993,118.97021088000474,54318.95167032 2025-05-26,01:10:12.000,146,11092437,-795,0,1748221811,12641.541509299997,118.97021088000474,54319.07045136 2025-05-26,01:10:13.000,146,11092410,-795,0,1748221812,12641.588663469993,118.94201436000003,54319.21019376 2025-05-26,01:10:14.000,146,11092397,-795,0,1748221813,12641.534772990002,118.92791610000131,54319.02852864001 2025-05-26,01:10:15.000,146,11092414,-795,0,1748221814,12641.554981920002,118.85742480000044,54319.17525816001 2025-05-26,01:10:16.000,146,11092398,-795,0,1748221815,12641.528036679993,118.89971958000388,54319.09839984 2025-05-26,01:10:17.000,146,11092423,-795,0,1748221816,12641.528036679993,118.87152305999916,54319.00058016 2025-05-26,01:10:18.000,146,11092439,-795,0,1748221817,12641.554981920002,118.89267045000452,54318.85385064 2025-05-26,01:10:19.000,146,11092412,-795,0,1748221818,12641.656026569988,118.85742480000044,54318.99359304 2025-05-26,01:10:20.000,146,11092414,-795,0,1748221819,12641.642553949998,118.8644739299998,54318.99359304 2025-05-26,01:10:21.000,146,11092375,-795,0,1748221820,12641.575190850002,118.79398262999894,54319.09839984 2025-05-26,01:10:22.000,146,11092442,-795,0,1748221821,12641.521300369997,118.74463872000342,54318.88878624001 2025-05-26,01:10:23.000,146,11092428,-795,0,1748221822,12641.514564060002,118.65300003000448,54318.846863520004 2025-05-26,01:10:24.000,146,11092421,-795,0,1748221823,12641.386574169992,118.59660699000233,54318.8049408 2025-05-26,01:10:25.000,146,11092427,-795,0,1748221824,12641.177748559996,118.70939306999935,54318.90974760001 2025-05-26,01:10:26.000,146,11092424,-795,0,1748221825,12641.117121769996,118.99135827000282,54318.65821128 2025-05-26,01:10:27.000,146,11092423,-795,0,1748221826,12641.231639040001,119.06184957000369,54318.77699232 2025-05-26,01:10:28.000,146,11092410,-795,0,1748221827,12641.359628929997,119.09004609000112,54318.895773360004 2025-05-26,01:10:29.000,146,11092298,-795,0,1748221828,12641.433728340002,119.02660391999962,54319.02852864001 2025-05-26,01:10:30.000,146,11092397,-795,0,1748221829,12641.460673579997,118.98430914000346,54319.133335440005 2025-05-26,01:10:31.000,146,11092431,-795,0,1748221830,12641.440464649997,118.93496523000067,54319.084425600005 2025-05-26,01:10:32.000,146,11092441,-795,0,1748221831,12641.474146200002,118.92791610000131,54318.98660592001 2025-05-26,01:10:33.000,146,11092411,-795,0,1748221832,12641.426992029992,118.9138178400026,54318.98660592001 2025-05-26,01:10:34.000,146,11092403,-795,0,1748221833,12641.467409889992,118.90676871000323,54319.09839984 2025-05-26,01:10:35.000,146,11092443,-795,0,1748221834,12641.521300369997,118.90676871000323,54318.95865744001 2025-05-26,01:10:36.000,146,11092418,-795,0,1748221835,12641.487618819992,118.96316174999811,54318.85385064 2025-05-26,01:10:37.000,146,11092420,-795,0,1748221836,12641.507827749992,118.93496523000067,54318.916734720005 2025-05-26,01:10:38.000,146,11092386,-795,0,1748221837,12641.507827749992,118.90676871000323,54319.12634832001 2025-05-26,01:10:39.000,146,11092423,-795,0,1748221838,12641.521300369997,118.89971958000388,54319.07743848001 2025-05-26,01:10:40.000,146,11092408,-795,0,1748221839,12641.541509299997,118.89267045000452,54319.04949 2025-05-26,01:10:41.000,146,11092389,-795,0,1748221840,12641.494355130002,118.88562131999788,54319.02154152 2025-05-26,01:10:42.000,146,11092398,-795,0,1748221841,12641.588663469993,118.89267045000452,54319.04250288 2025-05-26,01:10:43.000,146,11092428,-795,0,1748221842,12641.649290259993,118.89971958000388,54318.93070896 2025-05-26,01:10:44.000,146,11092427,-795,0,1748221843,12641.676235499988,118.89267045000452,54318.95865744001 2025-05-26,01:10:45.000,146,11092368,-795,0,1748221844,12641.669499189993,118.9138178400026,54318.90974760001 2025-05-26,01:10:46.000,146,11092398,-795,0,1748221845,12641.561718229997,118.93496523000067,54318.7350696 2025-05-26,01:10:47.000,146,11092409,-795,0,1748221846,12641.656026569988,118.92791610000131,54319.07743848001 2025-05-26,01:10:48.000,146,11092386,-795,0,1748221847,12641.716653359988,118.92086697000195,54319.09141272 2025-05-26,01:10:49.000,146,11092404,-795,0,1748221848,12641.723389669998,118.87857218999852,54319.1193612 2025-05-26,01:10:50.000,146,11092404,-795,0,1748221849,12641.716653359988,118.85037567000109,54319.10538696001 2025-05-26,01:10:51.000,146,11092421,-795,0,1748221850,12641.784016459998,118.83627741000237,54319.035515760006 2025-05-26,01:10:52.000,146,11092431,-795,0,1748221851,12641.837906939989,118.82217915000365,54318.916734720005 2025-05-26,01:10:53.000,146,11092384,-795,0,1748221852,12641.851379559994,118.82217915000365,54318.95865744001 2025-05-26,01:10:54.000,146,11092438,-795,0,1748221853,12641.831170629994,118.82217915000365,54318.88179912 2025-05-26,01:10:55.000,146,11092462,-795,0,1748221854,12641.804225389998,118.80808088999765,54319.04949 2025-05-26,01:10:56.000,146,11092392,-795,0,1748221855,12641.790752769994,118.8010317599983,54319.04250288 2025-05-26,01:10:57.000,146,11092440,-795,0,1748221856,12641.709917049993,118.82922828000301,54318.916734720005 2025-05-26,01:10:58.000,146,11092370,-795,0,1748221857,12641.763807529998,118.82922828000301,54319.02154152 2025-05-26,01:10:59.000,146,11092428,-795,0,1748221858,12641.891797419994,118.7657861100015,54319.203206640006 2025-05-26,01:11:00.000,146,11092411,-795,0,1748221859,12641.912006349994,118.80808088999765,54318.9446832 2025-05-26,01:11:01.000,146,11092419,-795,0,1748221860,12641.932215279994,118.77283524000086,54318.88179912 2025-05-26,01:11:02.000,146,11092392,-795,0,1748221861,12641.851379559994,118.80808088999765,54318.78397944 2025-05-26,01:11:03.000,146,11092390,-795,0,1748221862,12641.891797419994,118.80808088999765,54318.82590216 2025-05-26,01:11:04.000,146,11092404,-795,0,1748221863,12641.905270039999,118.84332654000173,54319.11237408 2025-05-26,01:11:05.000,146,11092403,-795,0,1748221864,12641.932215279994,118.83627741000237,54319.14032256 2025-05-26,01:11:06.000,146,11092386,-795,0,1748221865,12641.864852179999,118.89971958000388,54319.07743848001 2025-05-26,01:11:07.000,146,11092386,-795,0,1748221866,12641.95916051999,118.87857218999852,54319.11237408 2025-05-26,01:11:08.000,146,11092372,-795,0,1748221867,12641.972633139994,118.92086697000195,54319.14730968 2025-05-26,01:11:09.000,146,11092349,-795,0,1748221868,12641.992842069994,118.97021088000474,54318.874812 2025-05-26,01:11:10.000,146,11092397,-795,0,1748221869,12642.033259929995,118.97021088000474,54318.95167032 2025-05-26,01:11:11.000,146,11092428,-795,0,1748221870,12641.97936944999,118.97021088000474,54318.846863520004 2025-05-26,01:11:12.000,146,11092430,-795,0,1748221871,12641.99957837999,118.99135827000282,54319.1193612 2025-05-26,01:11:13.000,146,11092416,-795,0,1748221872,12642.08041409999,118.97021088000474,54319.231155120004 2025-05-26,01:11:14.000,146,11092420,-795,0,1748221873,12642.06020516999,119.0125056600009,54319.24512936001 2025-05-26,01:11:15.000,146,11092392,-795,0,1748221874,12642.10735934,118.99840740000218,54319.30801344 2025-05-26,01:11:16.000,146,11092408,-795,0,1748221875,12642.10062302999,119.03365304999897,54319.21718088 2025-05-26,01:11:17.000,146,11092421,-795,0,1748221876,12642.16124981999,118.99840740000218,54319.014554400004 2025-05-26,01:11:18.000,146,11092409,-795,0,1748221877,12642.194931369995,119.04070217999833,54319.07743848001 2025-05-26,01:11:19.000,146,11092459,-795,0,1748221878,12642.24882185,118.99135827000282,54319.035515760006 2025-05-26,01:11:21.000,146,11092425,-795,0,1748221880,12642.26229446999,119.0477513099977,54319.27307784001 2025-05-26,01:11:22.000,146,11092384,-795,0,1748221881,12642.376811739996,119.04070217999833,54319.3289748 2025-05-26,01:11:23.000,146,11092417,-795,0,1748221882,12642.430702220001,119.04070217999833,54319.37788464 2025-05-26,01:11:24.000,146,11092410,-795,0,1748221883,12642.464383769991,119.04070217999833,54319.349936160004 2025-05-26,01:11:25.000,146,11092310,-795,0,1748221884,12642.464383769991,119.06889870000305,54319.24512936001 2025-05-26,01:11:26.000,146,11092404,-795,0,1748221885,12642.511537940001,119.09004609000112,54319.05647712001 2025-05-26,01:11:27.000,146,11092373,-795,0,1748221886,12642.471120080001,119.10414434999984,54318.88878624001 2025-05-26,01:11:28.000,146,11092410,-795,0,1748221887,12642.605846279992,119.13939000000391,54319.15429680001 2025-05-26,01:11:29.000,146,11092422,-795,0,1748221888,12642.646264139992,119.12529173999792,54319.370897520006 2025-05-26,01:11:30.000,146,11092402,-795,0,1748221889,12642.626055209992,119.18168478000007,54319.38487176 2025-05-26,01:11:31.000,146,11092410,-795,0,1748221890,12642.720363549997,119.18873390999943,54319.4337816 2025-05-26,01:11:32.000,146,11092406,-795,0,1748221891,12642.767517719993,119.19578303999879,54319.44775584 2025-05-26,01:11:33.000,146,11092410,-795,0,1748221892,12642.794462960002,119.17463565000071,54319.46173008001 2025-05-26,01:11:34.000,146,11092417,-795,0,1748221893,12642.807935579993,119.21693043000414,54319.24512936001 2025-05-26,01:11:35.000,146,11092457,-795,0,1748221894,12642.861826059998,119.2592252100003,54319.231155120004 2025-05-26,01:11:36.000,146,11092419,-795,0,1748221895,12642.882034989998,119.27332346999901,54319.28006496 2025-05-26,01:11:37.000,146,11092429,-795,0,1748221896,12642.868562369993,119.29447086000437,54319.23814224 2025-05-26,01:11:38.000,146,11092423,-795,0,1748221897,12642.888771299993,119.29447086000437,54319.49666568 2025-05-26,01:11:39.000,146,11092435,-795,0,1748221898,12642.996552259989,119.2592252100003,54319.62243384 2025-05-26,01:11:40.000,146,11092446,-795,0,1748221899,12643.057179049989,119.28742172999773,54319.69929216001 2025-05-26,01:11:41.000,146,11092411,-795,0,1748221900,12643.111069529994,119.27332346999901,54319.66435656 2025-05-26,01:11:42.000,146,11092373,-795,0,1748221901,12643.084124289999,119.31561825000244,54319.636408080005 2025-05-26,01:11:43.000,146,11092321,-795,0,1748221902,12642.949398089993,119.29447086000437,54318.85385064 2025-05-26,01:11:44.000,146,11092470,-795,0,1748221903,12643.191905249994,119.32971651000116,54319.42679448 2025-05-26,01:11:45.000,146,11092376,-795,0,1748221904,12643.19864155999,119.3226673800018,54319.468717200005 2025-05-26,01:11:46.000,146,11092395,-795,0,1748221905,12643.191905249994,119.32971651000116,54319.566536880004 2025-05-26,01:11:47.000,146,11092390,-795,0,1748221906,12643.18516894,119.30151999000373,54319.52461416 2025-05-26,01:11:48.000,146,11092426,-795,0,1748221907,12643.272740969995,119.32971651000116,54319.66435656 2025-05-26,01:11:49.000,146,11092341,-795,0,1748221908,12643.313158829995,119.30151999000373,54319.76217624 2025-05-26,01:11:50.000,146,11092396,-795,0,1748221909,12643.333367759995,119.27332346999901,54319.69230504 2025-05-26,01:11:51.000,146,11092420,-795,0,1748221910,12643.32663145,119.29447086000437,54319.69929216001 2025-05-26,01:11:52.000,146,11092425,-795,0,1748221911,12643.38052192999,119.34381476999988,54319.398846000004 2025-05-26,01:11:53.000,146,11092417,-795,0,1748221912,12643.38725824,119.32971651000116,54319.46173008001 2025-05-26,01:11:54.000,146,11092433,-795,0,1748221913,12643.46135764999,119.34381476999988,54319.62243384 2025-05-26,01:11:55.000,146,11092463,-795,0,1748221914,12643.44114871999,119.34381476999988,54319.79012472 2025-05-26,01:11:56.000,146,11092452,-795,0,1748221915,12643.46135764999,119.34381476999988,54319.8879444 2025-05-26,01:11:57.000,146,11092356,-795,0,1748221916,12643.434412409995,119.3720112900046,54319.66435656 2025-05-26,01:11:58.000,146,11092382,-795,0,1748221917,12643.40073085999,119.33676564000052,54319.51063992001 2025-05-26,01:11:59.000,146,11092386,-795,0,1748221918,12643.40073085999,119.37906042000395,54319.573524 2025-05-26,01:12:00.000,146,11092438,-795,0,1748221919,12643.52198443999,119.37906042000395,54319.517627040004 2025-05-26,01:12:01.000,146,11092460,-795,0,1748221920,12643.555665989996,119.36496215999796,54319.636408080005 2025-05-26,01:12:02.000,146,11092408,-795,0,1748221921,12643.555665989996,119.40725694000139,54319.62243384 2025-05-26,01:12:03.000,146,11092458,-795,0,1748221922,12643.582611229991,119.41430607000075,54319.72025352 2025-05-26,01:12:04.000,146,11092437,-795,0,1748221923,12643.562402299991,119.41430607000075,54319.74121488 2025-05-26,01:12:05.000,146,11092369,-795,0,1748221924,12643.54219336999,119.42135520000011,54319.755189120006 2025-05-26,01:12:06.000,146,11092422,-795,0,1748221925,12643.56913861,119.43545345999883,54319.83204744 2025-05-26,01:12:07.000,146,11092445,-795,0,1748221926,12643.50177550999,119.40725694000139,54319.755189120006 2025-05-26,01:12:08.000,146,11092420,-795,0,1748221927,12643.54892968,119.43545345999883,54319.706279280006 2025-05-26,01:12:09.000,146,11092378,-795,0,1748221928,12643.54219336999,119.45660085000418,54319.60845960001 2025-05-26,01:12:10.000,146,11092359,-795,0,1748221929,12643.602820159991,119.44955172000482,54319.734227760004 2025-05-26,01:12:11.000,146,11092413,-795,0,1748221930,12643.596083849996,119.39315868000267,54319.755189120006 2025-05-26,01:12:12.000,146,11092395,-795,0,1748221931,12643.582611229991,119.37906042000395,54319.91589288001 2025-05-26,01:12:13.000,146,11092395,-795,0,1748221932,12643.535457059996,119.37906042000395,54319.83903456 2025-05-26,01:12:14.000,146,11092340,-795,0,1748221933,12643.50851182,119.3579130299986,54319.804098960005 2025-05-26,01:12:15.000,146,11092440,-795,0,1748221934,12643.50851182,119.3226673800018,54319.8180732 2025-05-26,01:12:16.000,146,11092393,-795,0,1748221935,12643.52198443999,119.36496215999796,54319.82506032001 2025-05-26,01:12:17.000,146,11092406,-795,0,1748221936,12643.434412409995,119.36496215999796,54319.44076872001 2025-05-26,01:12:18.000,146,11092436,-795,0,1748221937,12643.474830269995,119.36496215999796,54319.587498240006 2025-05-26,01:12:19.000,146,11092430,-795,0,1748221938,12643.515248129996,119.3579130299986,54319.61544672 2025-05-26,01:12:20.000,146,11092454,-795,0,1748221939,12643.515248129996,119.38610955000331,54319.74820200001 2025-05-26,01:12:21.000,146,11092393,-795,0,1748221940,12643.48156657999,119.31561825000244,54319.83204744 2025-05-26,01:12:22.000,146,11092406,-795,0,1748221941,12643.454621339995,119.36496215999796,54319.706279280006 2025-05-26,01:12:23.000,146,11092391,-795,0,1748221942,12643.434412409995,119.3579130299986,54319.7132664 2025-05-26,01:12:24.000,146,11092401,-795,0,1748221943,12643.48156657999,119.33676564000052,54319.7831376 2025-05-26,01:12:25.000,146,11092414,-795,0,1748221944,12643.50177550999,119.35086389999924,54319.83204744 2025-05-26,01:12:26.000,146,11092363,-795,0,1748221945,12643.515248129996,119.38610955000331,54319.54557552 2025-05-26,01:12:27.000,146,11092446,-795,0,1748221946,12643.495039199996,119.3579130299986,54319.4337816 2025-05-26,01:12:28.000,146,11092414,-795,0,1748221947,12643.56913861,119.42840432999947,54319.49666568 2025-05-26,01:12:29.000,146,11092379,-795,0,1748221948,12643.596083849996,119.41430607000075,54319.81108608 2025-05-26,01:12:30.000,146,11092435,-795,0,1748221949,12643.6297654,119.43545345999883,54319.77615048001 2025-05-26,01:12:31.000,146,11092416,-795,0,1748221950,12643.602820159991,119.42840432999947,54319.81108608 2025-05-26,01:12:32.000,146,11092435,-795,0,1748221951,12643.596083849996,119.45660085000418,54319.72724064001 2025-05-26,01:12:33.000,146,11092436,-795,0,1748221952,12643.643238019991,119.46364998000354,54319.81108608 2025-05-26,01:12:34.000,146,11092468,-795,0,1748221953,12643.724073739992,119.48479737000162,54319.82506032001 2025-05-26,01:12:35.000,146,11092401,-795,0,1748221954,12643.757755289997,119.49184650000097,54319.76217624 2025-05-26,01:12:36.000,146,11092431,-795,0,1748221955,12643.757755289997,119.47774824000226,54319.706279280006 2025-05-26,01:12:37.000,146,11092421,-795,0,1748221956,12643.643238019991,119.47774824000226,54319.54557552 2025-05-26,01:12:38.000,146,11092430,-795,0,1748221957,12643.703864809992,119.47774824000226,54319.88095728 2025-05-26,01:12:39.000,146,11092356,-795,0,1748221958,12643.703864809992,119.45660085000418,54319.83903456 2025-05-26,01:12:40.000,146,11092400,-795,0,1748221959,12643.791436840002,119.45660085000418,54319.91589288001 2025-05-26,01:12:41.000,146,11092418,-795,0,1748221960,12643.818382079997,119.4706991100029,54319.98576408 2025-05-26,01:12:42.000,146,11092409,-795,0,1748221961,12643.757755289997,119.48479737000162,54319.81108608 2025-05-26,01:12:43.000,146,11092430,-795,0,1748221962,12643.858799939997,119.44955172000482,54319.7132664 2025-05-26,01:12:44.000,146,11092405,-795,0,1748221963,12643.865536249992,119.48479737000162,54319.82506032001 2025-05-26,01:12:45.000,146,11092315,-795,0,1748221964,12643.872272560002,119.48479737000162,54319.76217624 2025-05-26,01:12:46.000,146,11092417,-795,0,1748221965,12643.946371969992,119.43545345999883,54319.91589288001 2025-05-26,01:12:47.000,146,11092408,-795,0,1748221966,12643.865536249992,119.43545345999883,54319.83204744 2025-05-26,01:12:48.000,146,11092419,-795,0,1748221967,12643.899217799997,119.44250258999818,54319.922880000006 2025-05-26,01:12:49.000,146,11092419,-795,0,1748221968,12643.905954109992,119.43545345999883,54319.922880000006 2025-05-26,01:12:50.000,146,11092401,-795,0,1748221969,12643.986789829993,119.46364998000354,54320.090570880006 2025-05-26,01:12:51.000,146,11092404,-795,0,1748221970,12644.020471379998,119.48479737000162,54320.03467392001 2025-05-26,01:12:52.000,146,11092436,-795,0,1748221971,12644.067625549993,119.51299388999905,54319.83903456 2025-05-26,01:12:53.000,146,11092302,-795,0,1748221972,12643.959844589997,119.51299388999905,54319.79711184001 2025-05-26,01:12:54.000,146,11092315,-795,0,1748221973,12644.020471379998,119.52004301999841,54319.76916336 2025-05-26,01:12:55.000,146,11092420,-795,0,1748221974,12644.027207689993,119.49889563000033,54320.08358376001 2025-05-26,01:12:56.000,146,11092439,-795,0,1748221975,12644.006998759993,119.52709214999777,54320.11851936 2025-05-26,01:12:57.000,146,11092417,-795,0,1748221976,12643.953108280002,119.54823954000312,54320.00672544 2025-05-26,01:12:58.000,146,11092404,-795,0,1748221977,12643.980053519997,119.5693869300012,54320.11153224001 2025-05-26,01:12:59.000,146,11092423,-795,0,1748221978,12643.959844589997,119.63282910000271,54320.21633904 2025-05-26,01:13:00.000,146,11092412,-795,0,1748221979,12643.946371969992,119.61168171000463,54319.853008800004 2025-05-26,01:13:01.000,146,11092333,-795,0,1748221980,12644.054152930003,119.63282910000271,54319.93685424 2025-05-26,01:13:02.000,146,11092444,-795,0,1748221981,12644.013735070002,119.61168171000463,54319.83204744 2025-05-26,01:13:03.000,146,11092461,-795,0,1748221982,12643.939635659997,119.59053431999928,54319.90890576 2025-05-26,01:13:04.000,146,11092436,-795,0,1748221983,12643.926163039992,119.59053431999928,54319.9578156 2025-05-26,01:13:05.000,146,11092407,-795,0,1748221984,12643.946371969992,119.61873084000399,54320.097558 2025-05-26,01:13:06.000,146,11092413,-795,0,1748221985,12643.959844589997,119.62577997000335,54320.13249360001 2025-05-26,01:13:07.000,146,11092418,-795,0,1748221986,12643.932899350002,119.63282910000271,54320.04864816 2025-05-26,01:13:08.000,146,11092413,-795,0,1748221987,12643.932899350002,119.6680747499995,54320.069609520004 2025-05-26,01:13:09.000,146,11092418,-795,0,1748221988,12643.946371969992,119.59053431999928,54319.853008800004 2025-05-26,01:13:10.000,146,11092387,-795,0,1748221989,12643.966580899993,119.62577997000335,54319.8180732 2025-05-26,01:13:11.000,146,11092415,-795,0,1748221990,12643.980053519997,119.61168171000463,54319.83204744 2025-05-26,01:13:12.000,146,11092455,-795,0,1748221991,12643.892481490002,119.61168171000463,54319.96480272001 2025-05-26,01:13:13.000,146,11092379,-795,0,1748221992,12643.872272560002,119.59053431999928,54319.9578156 2025-05-26,01:13:14.000,146,11092394,-795,0,1748221993,12643.926163039992,119.61168171000463,54320.15345496 2025-05-26,01:13:15.000,146,11092440,-675,0,1748221994,12643.993526140002,119.61168171000463,54320.097558 2025-05-26,01:13:16.000,146,11092410,-795,0,1748221995,12643.912690420002,119.64692736000143,54320.10454512 2025-05-26,01:13:17.000,146,11092369,-755,0,1748221996,12643.865536249992,119.62577997000335,54319.76916336 2025-05-26,01:13:18.000,146,11092424,-795,0,1748221997,12643.885745179992,119.604632579998,54319.734227760004 2025-05-26,01:13:19.000,146,11092368,-795,0,1748221998,12643.892481490002,119.61873084000399,54319.76217624 2025-05-26,01:13:20.000,146,11092386,-795,0,1748221999,12643.953108280002,119.62577997000335,54319.93685424 2025-05-26,01:13:21.000,146,11092425,-795,0,1748222000,12643.872272560002,119.62577997000335,54320.01371256001 2025-05-26,01:13:22.000,146,11092425,-795,0,1748222001,12643.865536249992,119.61168171000463,54319.96480272001 2025-05-26,01:13:23.000,146,11092372,-795,0,1748222002,12643.879008869997,119.59758344999864,54319.99973832 2025-05-26,01:13:24.000,146,11092433,-795,0,1748222003,12643.926163039992,119.61168171000463,54319.99275120001 2025-05-26,01:13:25.000,146,11092330,-795,0,1748222004,12643.865536249992,119.56233780000184,54319.922880000006 2025-05-26,01:13:26.000,146,11092397,-795,0,1748222005,12643.885745179992,119.51299388999905,54319.55256264 2025-05-26,01:13:27.000,146,11092428,-795,0,1748222006,12643.932899350002,119.49184650000097,54319.41282024001 2025-05-26,01:13:28.000,146,11092410,-795,0,1748222007,12643.959844589997,119.56233780000184,54319.52461416 2025-05-26,01:13:29.000,146,11092437,-795,0,1748222008,12643.939635659997,119.61168171000463,54319.90890576 2025-05-26,01:13:30.000,146,11092417,-795,0,1748222009,12644.000262449998,119.64692736000143,54320.06262240001 2025-05-26,01:13:31.000,146,11092418,-795,0,1748222010,12643.986789829993,119.66102562000015,54320.04864816 2025-05-26,01:13:32.000,146,11092410,-795,0,1748222011,12644.006998759993,119.69627127000422,54320.069609520004 2025-05-26,01:13:33.000,146,11092392,-795,0,1748222012,12643.919426729997,119.69627127000422,54319.99973832 2025-05-26,01:13:34.000,146,11092396,-795,0,1748222013,12643.973317210002,119.73151692000101,54319.755189120006 2025-05-26,01:13:35.000,146,11092390,-795,0,1748222014,12643.905954109992,119.75266430999909,54319.76916336 2025-05-26,01:13:36.000,146,11092392,-795,0,1748222015,12643.953108280002,119.73151692000101,54319.83903456 2025-05-26,01:13:37.000,146,11092411,-795,0,1748222016,12643.872272560002,119.73151692000101,54319.7831376 2025-05-26,01:13:38.000,146,11092411,-795,0,1748222017,12643.932899350002,119.75266430999909,54320.069609520004 2025-05-26,01:13:39.000,146,11092403,-795,0,1748222018,12644.000262449998,119.76676256999781,54320.15345496 2025-05-26,01:13:40.000,146,11092426,-795,0,1748222019,12643.959844589997,119.77381170000444,54320.14646784 2025-05-26,01:13:41.000,146,11092401,-795,0,1748222020,12643.959844589997,119.73856605000037,54320.18140344001 2025-05-26,01:13:42.000,146,11092447,-795,0,1748222021,12643.939635659997,119.80200822000188,54320.05563528 2025-05-26,01:13:43.000,146,11092385,-795,0,1748222022,12643.899217799997,119.80200822000188,54319.7831376 2025-05-26,01:13:44.000,146,11092409,-795,0,1748222023,12643.939635659997,119.78790996000316,54319.76217624 2025-05-26,01:13:45.000,146,11092444,-795,0,1748222024,12643.858799939997,119.84430299999804,54319.67833080001 2025-05-26,01:13:46.000,146,11092394,-795,0,1748222025,12643.892481490002,119.82315560999996,54320.090570880006 2025-05-26,01:13:47.000,146,11092404,-795,0,1748222026,12643.892481490002,119.80200822000188,54320.0276868 2025-05-26,01:13:48.000,146,11092402,-795,0,1748222027,12643.926163039992,119.8161064800006,54320.05563528 2025-05-26,01:13:49.000,146,11092352,-795,0,1748222028,12643.939635659997,119.80905735000124,54320.12550648 2025-05-26,01:13:50.000,146,11092412,-795,0,1748222029,12643.892481490002,119.83020473999932,54320.05563528 2025-05-26,01:13:51.000,146,11092438,-795,0,1748222030,12643.905954109992,119.79495909000252,54319.9578156 2025-05-26,01:13:52.000,146,11092435,-795,0,1748222031,12643.845327319992,119.85135213000467,54319.7132664 2025-05-26,01:13:53.000,146,11092414,-795,0,1748222032,12643.858799939997,119.83020473999932,54319.77615048001 2025-05-26,01:13:54.000,146,11092432,-795,0,1748222033,12643.919426729997,119.82315560999996,54319.86698304001 2025-05-26,01:13:55.000,146,11092416,-795,0,1748222034,12643.932899350002,119.79495909000252,54320.14646784 2025-05-26,01:13:56.000,146,11092413,-795,0,1748222035,12643.912690420002,119.78790996000316,54320.11153224001 2025-05-26,01:13:57.000,146,11092391,-795,0,1748222036,12643.764491599992,119.78790996000316,54319.77615048001 2025-05-26,01:13:58.000,146,11092392,-795,0,1748222037,12643.879008869997,119.82315560999996,54319.97877696 2025-05-26,01:13:59.000,146,11092437,-795,0,1748222038,12643.905954109992,119.77381170000444,54319.99973832 2025-05-26,01:14:00.000,146,11092404,-795,0,1748222039,12643.926163039992,119.76676256999781,54319.9578156 2025-05-26,01:14:01.000,146,11092409,-795,0,1748222040,12643.838591009997,119.77381170000444,54319.636408080005 2025-05-26,01:14:02.000,146,11092431,-795,0,1748222041,12643.899217799997,119.77381170000444,54319.84602168001 2025-05-26,01:14:03.000,146,11092423,-795,0,1748222042,12643.959844589997,119.72446779000165,54320.12550648 2025-05-26,01:14:04.000,146,11092414,-795,0,1748222043,12643.966580899993,119.72446779000165,54320.11153224001 2025-05-26,01:14:05.000,146,11092388,-795,0,1748222044,12643.932899350002,119.71036953000294,54320.11153224001 2025-05-26,01:14:06.000,146,11092396,-795,0,1748222045,12643.865536249992,119.70332040000358,54319.97877696 2025-05-26,01:14:07.000,146,11092400,-795,0,1748222046,12643.865536249992,119.73151692000101,54319.90890576 2025-05-26,01:14:08.000,146,11092396,-795,0,1748222047,12643.865536249992,119.69627127000422,54319.99973832 2025-05-26,01:14:09.000,146,11092409,-795,0,1748222048,12643.845327319992,119.68217300999822,54319.79711184001 2025-05-26,01:14:10.000,146,11092451,-795,0,1748222049,12643.932899350002,119.68922214000486,54319.873970160006 2025-05-26,01:14:11.000,146,11092402,-795,0,1748222050,12643.926163039992,119.65397649000079,54319.86698304001 2025-05-26,01:14:12.000,146,11092397,-795,0,1748222051,12643.946371969992,119.66102562000015,54320.16044208001 2025-05-26,01:14:13.000,146,11092440,-795,0,1748222052,12643.946371969992,119.66102562000015,54320.06262240001 2025-05-26,01:14:14.000,146,11092392,-795,0,1748222053,12643.879008869997,119.6680747499995,54319.99973832 2025-05-26,01:14:15.000,146,11092396,-795,0,1748222054,12643.872272560002,119.69627127000422,54320.07659664 2025-05-26,01:14:16.000,146,11092414,-715,0,1748222055,12643.912690420002,119.67512387999886,54320.20236480001 2025-05-26,01:14:17.000,146,11092415,-795,0,1748222056,12643.885745179992,119.73151692000101,54319.901918640004 2025-05-26,01:14:18.000,146,11092412,-795,0,1748222057,12643.892481490002,119.68922214000486,54319.95082848 2025-05-26,01:14:19.000,146,11092416,-795,0,1748222058,12643.926163039992,119.68922214000486,54320.020699680004 2025-05-26,01:14:20.000,146,11092430,-795,0,1748222059,12643.912690420002,119.68217300999822,54320.04864816 2025-05-26,01:14:21.000,146,11092397,-795,0,1748222060,12643.892481490002,119.68217300999822,54320.20236480001 2025-05-26,01:14:22.000,146,11092399,-795,0,1748222061,12643.852063630002,119.68217300999822,54320.07659664 2025-05-26,01:14:23.000,146,11092401,-795,0,1748222062,12643.852063630002,119.67512387999886,54320.00672544 2025-05-26,01:14:24.000,146,11092430,-795,0,1748222063,12643.885745179992,119.69627127000422,54320.090570880006 2025-05-26,01:14:25.000,146,11092435,-795,0,1748222064,12643.865536249992,119.70332040000358,54320.15345496 2025-05-26,01:14:26.000,146,11092423,-795,0,1748222065,12643.858799939997,119.72446779000165,54319.88095728 2025-05-26,01:14:27.000,146,11092447,-795,0,1748222066,12643.879008869997,119.7174186600023,54319.83204744 2025-05-26,01:14:28.000,146,11092410,-795,0,1748222067,12643.885745179992,119.68922214000486,54319.82506032001 2025-05-26,01:14:29.000,146,11092472,-795,0,1748222068,12643.939635659997,119.68217300999822,54320.16044208001 2025-05-26,01:14:30.000,146,11092430,-795,0,1748222069,12643.899217799997,119.71036953000294,54320.097558 2025-05-26,01:14:31.000,146,11092455,-795,0,1748222070,12643.926163039992,119.72446779000165,54320.041661040006 2025-05-26,01:14:32.000,146,11092443,-795,0,1748222071,12643.899217799997,119.72446779000165,54320.07659664 2025-05-26,01:14:33.000,146,11092417,-795,0,1748222072,12643.872272560002,119.73151692000101,54319.95082848 2025-05-26,01:14:34.000,146,11092397,-795,0,1748222073,12643.879008869997,119.72446779000165,54319.7831376 2025-05-26,01:14:35.000,146,11092398,-795,0,1748222074,12643.932899350002,119.7174186600023,54319.82506032001 2025-05-26,01:14:36.000,146,11092430,-795,0,1748222075,12643.980053519997,119.72446779000165,54319.85999592 2025-05-26,01:14:37.000,146,11092413,-795,0,1748222076,12643.791436840002,119.74561517999973,54319.48269144 2025-05-26,01:14:38.000,146,11092409,-795,0,1748222077,12643.932899350002,119.75266430999909,54320.04864816 2025-05-26,01:14:39.000,146,11092431,-795,0,1748222078,12643.953108280002,119.71036953000294,54320.03467392001 2025-05-26,01:14:40.000,146,11092420,-795,0,1748222079,12643.966580899993,119.7808608300038,54320.03467392001 2025-05-26,01:14:41.000,146,11092426,-795,0,1748222080,12643.939635659997,119.78790996000316,54319.90890576 2025-05-26,01:14:42.000,146,11092399,-795,0,1748222081,12643.993526140002,119.82315560999996,54320.00672544 2025-05-26,01:14:43.000,146,11092407,-795,0,1748222082,12644.060889239998,119.7808608300038,54319.82506032001 2025-05-26,01:14:44.000,146,11092372,-795,0,1748222083,12644.081098169998,119.76676256999781,54319.85999592 2025-05-26,01:14:45.000,146,11092437,-795,0,1748222084,12644.148461269993,119.7808608300038,54319.804098960005 2025-05-26,01:14:46.000,146,11092468,-795,0,1748222085,12644.101307099998,119.7808608300038,54319.901918640004 2025-05-26,01:14:47.000,146,11092423,-795,0,1748222086,12644.081098169998,119.79495909000252,54319.90890576 2025-05-26,01:14:48.000,146,11092423,-795,0,1748222087,12644.134988649988,119.77381170000444,54319.90890576 2025-05-26,01:14:49.000,146,11092415,-795,0,1748222088,12644.134988649988,119.75971343999845,54319.91589288001 2025-05-26,01:14:50.000,146,11092460,-795,0,1748222089,12644.188879129993,119.77381170000444,54320.090570880006 2025-05-26,01:14:51.000,146,11092395,-795,0,1748222090,12644.242769609999,119.7808608300038,54319.88095728 2025-05-26,01:14:52.000,146,11092395,-795,0,1748222091,12644.209088059994,119.74561517999973,54319.83204744 2025-05-26,01:14:53.000,146,11092358,-795,0,1748222092,12644.188879129993,119.7808608300038,54319.706279280006 2025-05-26,01:14:54.000,146,11092363,-795,0,1748222093,12644.222560679998,119.75971343999845,54319.8180732 2025-05-26,01:14:55.000,146,11092419,-795,0,1748222094,12644.161933889998,119.75266430999909,54319.96480272001 2025-05-26,01:14:56.000,146,11092436,-795,0,1748222095,12644.209088059994,119.74561517999973,54320.00672544 2025-05-26,01:14:57.000,146,11092410,-795,0,1748222096,12644.168670199993,119.80200822000188,54319.95082848 2025-05-26,01:14:58.000,146,11092405,-795,0,1748222097,12644.188879129993,119.75971343999845,54319.95082848 2025-05-26,01:14:59.000,146,11092401,-795,0,1748222098,12644.161933889998,119.76676256999781,54319.91589288001 2025-05-26,01:15:00.000,146,11092424,-795,0,1748222099,12644.209088059994,119.80905735000124,54319.7831376 2025-05-26,01:15:01.000,146,11092319,-795,0,1748222100,12644.195615439989,119.7808608300038,54319.76217624 2025-05-26,01:15:02.000,146,11092441,-795,0,1748222101,12644.101307099998,119.80905735000124,54319.72025352 2025-05-26,01:15:03.000,146,11092489,-795,0,1748222102,12644.094570789988,119.78790996000316,54319.83204744 2025-05-26,01:15:04.000,146,11092384,-795,0,1748222103,12644.121516029998,119.77381170000444,54319.901918640004 2025-05-26,01:15:05.000,146,11092396,-795,0,1748222104,12644.108043409993,119.83020473999932,54319.83903456 2025-05-26,01:15:06.000,146,11092404,-795,0,1748222105,12644.168670199993,119.7808608300038,54319.95082848 2025-05-26,01:15:07.000,146,11092415,-795,0,1748222106,12644.155197579988,119.82315560999996,54319.69230504 2025-05-26,01:15:08.000,146,11092438,-795,0,1748222107,12644.175406509989,119.78790996000316,54319.65736944001 2025-05-26,01:15:09.000,146,11092350,-795,0,1748222108,12644.209088059994,119.73856605000037,54319.538588400006 2025-05-26,01:15:10.000,146,11092455,-795,0,1748222109,12644.148461269993,119.74561517999973,54319.538588400006 2025-05-26,01:15:11.000,146,11092440,-795,0,1748222110,12644.161933889998,119.79495909000252,54319.706279280006 2025-05-26,01:15:12.000,146,11092434,-795,0,1748222111,12644.128252339993,119.75971343999845,54319.77615048001 2025-05-26,01:15:13.000,146,11092426,-795,0,1748222112,12644.134988649988,119.83020473999932,54319.77615048001 2025-05-26,01:15:14.000,146,11092433,-795,0,1748222113,12644.155197579988,119.82315560999996,54319.922880000006 2025-05-26,01:15:15.000,146,11092447,-795,0,1748222114,12644.182142819998,119.80905735000124,54319.99275120001 2025-05-26,01:15:16.000,146,11092400,-795,0,1748222115,12644.188879129993,119.78790996000316,54320.03467392001 2025-05-26,01:15:17.000,146,11092387,-795,0,1748222116,12644.121516029998,119.85840126000403,54319.53160128001 2025-05-26,01:15:18.000,146,11092410,-795,0,1748222117,12644.175406509989,119.82315560999996,54319.59448536 2025-05-26,01:15:19.000,146,11092358,-795,0,1748222118,12644.168670199993,119.83020473999932,54319.636408080005 2025-05-26,01:15:20.000,146,11092392,-795,0,1748222119,12644.222560679998,119.8161064800006,54319.91589288001 2025-05-26,01:15:21.000,146,11092424,-795,0,1748222120,12644.168670199993,119.80905735000124,54319.873970160006 2025-05-26,01:15:22.000,146,11092419,-795,0,1748222121,12644.195615439989,119.80200822000188,54319.873970160006 2025-05-26,01:15:23.000,146,11092420,-795,0,1748222122,12644.222560679998,119.84430299999804,54319.86698304001 2025-05-26,01:15:24.000,146,11092389,-795,0,1748222123,12644.249505919994,119.83725386999868,54319.99973832 2025-05-26,01:15:25.000,146,11092394,-795,0,1748222124,12644.276451159989,119.83020473999932,54319.81108608 2025-05-26,01:15:26.000,146,11092412,-795,0,1748222125,12644.242769609999,119.85840126000403,54319.67833080001 2025-05-26,01:15:27.000,146,11092379,-795,0,1748222126,12644.175406509989,119.89364691000083,54319.54557552 2025-05-26,01:15:28.000,146,11092401,-795,0,1748222127,12644.242769609999,119.84430299999804,54319.60147248 2025-05-26,01:15:29.000,146,11092421,-795,0,1748222128,12644.215824369989,119.83725386999868,54319.76916336 2025-05-26,01:15:30.000,146,11092406,-795,0,1748222129,12644.256242229989,119.82315560999996,54319.89493152001 2025-05-26,01:15:31.000,146,11092413,-795,0,1748222130,12644.303396399999,119.85135213000467,54319.91589288001 2025-05-26,01:15:32.000,146,11092408,-795,0,1748222131,12644.283187469999,119.8161064800006,54319.922880000006 2025-05-26,01:15:33.000,146,11092387,-795,0,1748222132,12644.229296989994,119.86545039000339,54319.79711184001 2025-05-26,01:15:34.000,146,11092386,-795,0,1748222133,12644.242769609999,119.83020473999932,54319.61544672 2025-05-26,01:15:35.000,146,11092418,-795,0,1748222134,12644.276451159989,119.83725386999868,54319.566536880004 2025-05-26,01:15:36.000,146,11092410,-795,0,1748222135,12644.242769609999,119.83020473999932,54319.4337816 2025-05-26,01:15:37.000,146,11092371,-795,0,1748222136,12644.222560679998,119.85135213000467,54319.48967856001 2025-05-26,01:15:38.000,146,11092431,-795,0,1748222137,12644.195615439989,119.80905735000124,54319.60147248 2025-05-26,01:15:39.000,146,11092413,-795,0,1748222138,12644.276451159989,119.82315560999996,54319.67134368 2025-05-26,01:15:40.000,146,11092406,-795,0,1748222139,12644.303396399999,119.83020473999932,54319.7831376 2025-05-26,01:15:41.000,146,11092350,-795,0,1748222140,12644.350550569994,119.83725386999868,54319.76916336 2025-05-26,01:15:42.000,146,11092412,-795,0,1748222141,12644.330341639994,119.8161064800006,54319.67833080001 2025-05-26,01:15:43.000,146,11092387,-795,0,1748222142,12644.283187469999,119.8161064800006,54319.45474296 2025-05-26,01:15:44.000,146,11092408,-795,0,1748222143,12644.33707794999,119.83725386999868,54319.39185888001 2025-05-26,01:15:45.000,146,11092390,-795,0,1748222144,12644.350550569994,119.86545039000339,54319.48269144 2025-05-26,01:15:46.000,146,11092398,-795,0,1748222145,12644.431386289994,119.82315560999996,54319.79012472 2025-05-26,01:15:47.000,146,11092462,-795,0,1748222146,12644.323605329999,119.83020473999932,54319.59448536 2025-05-26,01:15:48.000,146,11092389,-795,0,1748222147,12644.35728687999,119.8161064800006,54319.755189120006 2025-05-26,01:15:49.000,146,11092337,-795,0,1748222148,12644.42464998,119.83020473999932,54319.76217624 2025-05-26,01:15:50.000,146,11092412,-795,0,1748222149,12644.43812259999,119.85135213000467,54319.76217624 2025-05-26,01:15:51.000,146,11092445,-795,0,1748222150,12644.39770473999,119.89364691000083,54319.60147248 2025-05-26,01:15:52.000,146,11092422,-795,0,1748222151,12644.451595219994,119.92184342999826,54319.49666568 2025-05-26,01:15:53.000,146,11092409,-795,0,1748222152,12644.40444105,119.96413821000169,54319.49666568 2025-05-26,01:15:54.000,146,11092451,-795,0,1748222153,12644.46506784,119.95708908000233,54319.66435656 2025-05-26,01:15:55.000,146,11092415,-795,0,1748222154,12644.512222009995,119.97118734000105,54319.88095728 2025-05-26,01:15:56.000,146,11092393,-795,0,1748222155,12644.52569463,119.97823647000041,54319.97877696 2025-05-26,01:15:57.000,146,11092330,-795,0,1748222156,12644.431386289994,120.00643298999785,54319.79711184001 2025-05-26,01:15:58.000,146,11092389,-795,0,1748222157,12644.492013079995,120.00643298999785,54319.79012472 2025-05-26,01:15:59.000,146,11092397,-795,0,1748222158,12644.5054857,120.01348212000448,54319.76916336 2025-05-26,01:16:00.000,146,11092417,-795,0,1748222159,12644.572848799995,120.03462951000256,54319.60147248 2025-05-26,01:16:01.000,146,11092382,-795,0,1748222160,12644.58632142,120.08397341999807,54319.66435656 2025-05-26,01:16:02.000,146,11092416,-795,0,1748222161,12644.59979403999,120.06282603,54319.59448536 2025-05-26,01:16:03.000,146,11092401,-795,0,1748222162,12644.55937617999,120.10512081000343,54319.79012472 2025-05-26,01:16:04.000,146,11092435,-795,0,1748222163,12644.714311309996,120.03462951000256,54319.93685424 2025-05-26,01:16:05.000,146,11092348,-795,0,1748222164,12644.68736607,120.04872777000128,54319.81108608 2025-05-26,01:16:06.000,146,11092421,-795,0,1748222165,12644.734520239996,120.04167864000192,54319.83903456 2025-05-26,01:16:07.000,146,11092428,-795,0,1748222166,12644.68062975999,120.02053125000384,54319.69230504 2025-05-26,01:16:08.000,146,11092411,-795,0,1748222167,12644.68736607,120.01348212000448,54319.370897520006 2025-05-26,01:16:09.000,146,11092421,-795,0,1748222168,12644.734520239996,119.99233472999913,54319.370897520006 2025-05-26,01:16:10.000,146,11092423,-795,0,1748222169,12644.707575,120.01348212000448,54319.5036528 2025-05-26,01:16:11.000,146,11092386,-795,0,1748222170,12644.714311309996,120.03462951000256,54319.7132664 2025-05-26,01:16:12.000,146,11092415,-795,0,1748222171,12644.694102379995,120.07692428999871,54319.901918640004 2025-05-26,01:16:13.000,146,11092345,-795,0,1748222172,12644.74125654999,120.14036646000022,54319.90890576 2025-05-26,01:16:14.000,146,11092409,-795,0,1748222173,12644.707575,120.14741558999958,54319.77615048001 2025-05-26,01:16:15.000,146,11092380,-795,0,1748222174,12644.74125654999,120.16856297999766,54319.84602168001 2025-05-26,01:16:16.000,146,11092401,-795,0,1748222175,12644.835564889996,120.13331733000086,54319.89493152001 2025-05-26,01:16:17.000,146,11092399,-795,0,1748222176,12644.781674409991,120.14741558999958,54319.538588400006 2025-05-26,01:16:18.000,146,11092438,-795,0,1748222177,12644.842301199991,120.13331733000086,54319.734227760004 2025-05-26,01:16:19.000,146,11092414,-795,0,1748222178,12644.882719059991,120.13331733000086,54319.734227760004 2025-05-26,01:16:20.000,146,11092442,-795,0,1748222179,12644.882719059991,120.06282603,54320.05563528 2025-05-26,01:16:21.000,146,11092320,-795,0,1748222180,12644.795147029996,120.02053125000384,54319.88095728 2025-05-26,01:16:22.000,146,11092421,-795,0,1748222181,12644.889455370001,119.9288925600049,54319.93685424 2025-05-26,01:16:23.000,146,11092413,-795,0,1748222182,12644.977027399997,119.84430299999804,54319.81108608 2025-05-26,01:16:24.000,146,11092449,-795,0,1748222183,12645.192589320002,119.79495909000252,54319.734227760004 2025-05-26,01:16:25.000,146,11092394,-795,0,1748222184,12645.374469689988,119.92184342999826,54319.69929216001 2025-05-26,01:16:26.000,146,11092401,-795,0,1748222185,12645.381205999998,120.08397341999807,54319.685317920004 2025-05-26,01:16:27.000,146,11092404,-795,0,1748222186,12645.165644079992,120.26725080000324,54319.468717200005 2025-05-26,01:16:28.000,146,11092408,-795,0,1748222187,12645.138698839997,120.29544732000068,54319.853008800004 2025-05-26,01:16:29.000,146,11092373,-795,0,1748222188,12645.078072049997,120.25315254000452,54320.08358376001 2025-05-26,01:16:30.000,146,11092425,-795,0,1748222189,12645.064599429992,120.25315254000452,54320.11153224001 2025-05-26,01:16:31.000,146,11092371,-795,0,1748222190,12644.970291090001,120.28134906000196,54320.1674292 2025-05-26,01:16:32.000,146,11092460,-795,0,1748222191,12644.990500020001,120.21790689000045,54320.097558 2025-05-26,01:16:33.000,146,11092381,-795,0,1748222192,12644.929873230001,120.25315254000452,54320.08358376001 2025-05-26,01:16:34.000,146,11092386,-795,0,1748222193,12644.997236329997,120.26020167000388,54320.041661040006 2025-05-26,01:16:35.000,146,11092402,-795,0,1748222194,12645.071335740002,120.26020167000388,54320.03467392001 2025-05-26,01:16:36.000,146,11092385,-795,0,1748222195,12645.057863119997,120.25315254000452,54320.04864816 2025-05-26,01:16:37.000,146,11092351,-795,0,1748222196,12644.950082160001,120.25315254000452,54320.01371256001 2025-05-26,01:16:38.000,146,11092404,-795,0,1748222197,12644.956818469997,120.22495601999981,54320.19537768 2025-05-26,01:16:39.000,146,11092372,-795,0,1748222198,12644.970291090001,120.23200514999917,54320.16044208001 2025-05-26,01:16:40.000,146,11092411,-795,0,1748222199,12645.003972639992,120.19675950000237,54320.21633904 2025-05-26,01:16:41.000,146,11092426,-795,0,1748222200,12644.977027399997,120.23200514999917,54320.258261760006 2025-05-26,01:16:42.000,146,11092424,-795,0,1748222201,12644.956818469997,120.24610340999789,54320.04864816 2025-05-26,01:16:43.000,146,11092426,-795,0,1748222202,12644.983763709992,120.28134906000196,54320.03467392001 2025-05-26,01:16:44.000,146,11092408,-795,0,1748222203,12645.078072049997,120.25315254000452,54320.1674292 2025-05-26,01:16:45.000,146,11092407,-795,0,1748222204,12645.057863119997,120.22495601999981,54320.20236480001 2025-05-26,01:16:46.000,146,11092440,-795,0,1748222205,12644.983763709992,120.21790689000045,54320.31415872 2025-05-26,01:16:47.000,146,11092398,-795,0,1748222206,12644.929873230001,120.2742999300026,54320.25127464001 2025-05-26,01:16:48.000,146,11092401,-795,0,1748222207,12644.929873230001,120.26020167000388,54320.097558 2025-05-26,01:16:49.000,146,11092451,-795,0,1748222208,12644.956818469997,120.23905427999853,54320.307171600005 2025-05-26,01:16:50.000,146,11092422,-795,0,1748222209,12645.017445259997,120.23905427999853,54320.32114584 2025-05-26,01:16:51.000,146,11092394,-795,0,1748222210,12645.044390499992,120.2742999300026,54320.25127464001 2025-05-26,01:16:52.000,146,11092427,-795,0,1748222211,12645.064599429992,120.2742999300026,54320.13249360001 2025-05-26,01:16:53.000,146,11092364,-795,0,1748222212,12644.970291090001,120.32364383999811,54320.04864816 2025-05-26,01:16:54.000,146,11092348,-795,0,1748222213,12644.990500020001,120.24610340999789,54320.33512008 2025-05-26,01:16:55.000,146,11092406,-795,0,1748222214,12644.983763709992,120.26725080000324,54320.356081440004 2025-05-26,01:16:56.000,146,11092413,-795,0,1748222215,12644.997236329997,120.26020167000388,54320.24428752 2025-05-26,01:16:57.000,146,11092413,-795,0,1748222216,12644.943345849992,120.26725080000324,54320.17441632 2025-05-26,01:16:58.000,146,11092414,-795,0,1748222217,12644.983763709992,120.28839819000132,54320.28621024 2025-05-26,01:16:59.000,146,11092448,-795,0,1748222218,12644.983763709992,120.31659470999875,54320.209351920006 2025-05-26,01:17:00.000,146,11092403,-795,0,1748222219,12645.024181569992,120.31659470999875,54320.139480720005 2025-05-26,01:17:01.000,146,11092354,-795,0,1748222220,12645.037654189997,120.36593862000154,54320.090570880006 2025-05-26,01:17:02.000,146,11092383,-795,0,1748222221,12645.010708950002,120.3377421000041,54320.05563528 2025-05-26,01:17:03.000,146,11092426,-795,0,1748222222,12644.916400609996,120.28134906000196,54320.258261760006 2025-05-26,01:17:04.000,146,11092396,-795,0,1748222223,12644.923136919992,120.2742999300026,54320.01371256001 2025-05-26,01:17:05.000,146,11092424,-795,0,1748222224,12644.950082160001,120.28134906000196,54320.3421072 2025-05-26,01:17:06.000,146,11092418,-795,0,1748222225,12645.017445259997,120.28134906000196,54320.44691400001 2025-05-26,01:17:07.000,146,11092413,-795,0,1748222226,12644.990500020001,120.2742999300026,54320.33512008 2025-05-26,01:17:08.000,146,11092415,-795,0,1748222227,12645.017445259997,120.28839819000132,54320.15345496 2025-05-26,01:17:09.000,146,11092372,-795,0,1748222228,12645.003972639992,120.2742999300026,54320.07659664 2025-05-26,01:17:10.000,146,11092393,-795,0,1748222229,12644.943345849992,120.28839819000132,54320.12550648 2025-05-26,01:17:11.000,146,11092423,-795,0,1748222230,12644.889455370001,120.25315254000452,54320.33512008 2025-05-26,01:17:12.000,146,11092394,-795,0,1748222231,12644.78841072,120.28839819000132,54320.03467392001 2025-05-26,01:17:13.000,146,11092408,-795,0,1748222232,12644.80861965,120.24610340999789,54320.17441632 2025-05-26,01:17:14.000,146,11092411,-795,0,1748222233,12644.842301199991,120.25315254000452,54320.24428752 2025-05-26,01:17:15.000,146,11092378,-795,0,1748222234,12644.855773819996,120.28839819000132,54320.377042800006 2025-05-26,01:17:16.000,146,11092392,-795,0,1748222235,12644.875982749996,120.30249645000004,54320.13249360001 2025-05-26,01:17:17.000,146,11092411,-795,0,1748222236,12644.714311309996,120.33069297000475,54319.79012472 2025-05-26,01:17:18.000,146,11092386,-795,0,1748222237,12644.74125654999,120.31659470999875,54320.01371256001 2025-05-26,01:17:19.000,146,11092374,-795,0,1748222238,12644.74125654999,120.34479123000347,54320.10454512 2025-05-26,01:17:20.000,146,11092432,-795,0,1748222239,12644.754729169996,120.32364383999811,54320.15345496 2025-05-26,01:17:21.000,146,11092419,-795,0,1748222240,12644.68736607,120.36593862000154,54320.22332616 2025-05-26,01:17:22.000,146,11092357,-795,0,1748222241,12644.70083868999,120.35184036000283,54320.23031328001 2025-05-26,01:17:23.000,146,11092443,-795,0,1748222242,12644.673893449995,120.3095455799994,54320.30018448001 2025-05-26,01:17:24.000,146,11092405,-795,0,1748222243,12644.59979403999,120.33069297000475,54320.14646784 2025-05-26,01:17:25.000,146,11092334,-795,0,1748222244,12644.653684519995,120.38003688000026,54320.05563528 2025-05-26,01:17:26.000,146,11092388,-795,0,1748222245,12644.613266659995,120.3377421000041,54319.97877696 2025-05-26,01:17:27.000,146,11092453,-795,0,1748222246,12644.55937617999,120.34479123000347,54319.86698304001 2025-05-26,01:17:28.000,146,11092402,-795,0,1748222247,12644.572848799995,120.3377421000041,54320.041661040006 2025-05-26,01:17:29.000,146,11092426,-795,0,1748222248,12644.552639869995,120.31659470999875,54320.20236480001 2025-05-26,01:17:30.000,146,11092409,-795,0,1748222249,12644.62673928,120.32364383999811,54320.28621024 2025-05-26,01:17:31.000,146,11092425,-795,0,1748222250,12644.57958510999,120.30249645000004,54320.29319736 2025-05-26,01:17:32.000,146,11092436,-795,0,1748222251,12644.59979403999,120.32364383999811,54320.29319736 2025-05-26,01:17:33.000,146,11092380,-795,0,1748222252,12644.552639869995,120.3377421000041,54320.27922312001 2025-05-26,01:17:34.000,146,11092398,-795,0,1748222253,12644.49874938999,120.34479123000347,54319.9578156 2025-05-26,01:17:35.000,146,11092378,-795,0,1748222254,12644.54590356,120.3377421000041,54319.99275120001 2025-05-26,01:17:36.000,146,11092432,-795,0,1748222255,12644.52569463,120.35184036000283,54319.8879444 2025-05-26,01:17:37.000,146,11092416,-795,0,1748222256,12644.512222009995,120.35888949000218,54320.29319736 2025-05-26,01:17:38.000,146,11092427,-795,0,1748222257,12644.51895831999,120.35888949000218,54320.25127464001 2025-05-26,01:17:39.000,146,11092374,-795,0,1748222258,12644.512222009995,120.35184036000283,54320.237300400004 2025-05-26,01:17:40.000,146,11092414,-795,0,1748222259,12644.56611249,120.38003688000026,54320.30018448001 2025-05-26,01:17:41.000,146,11092403,-795,0,1748222260,12644.51895831999,120.39413513999898,54320.356081440004 2025-05-26,01:17:42.000,146,11092397,-795,0,1748222261,12644.53916724999,120.42938079000305,54320.07659664 2025-05-26,01:17:43.000,146,11092450,-795,0,1748222262,12644.45833152999,120.42233166000369,54319.98576408 2025-05-26,01:17:44.000,146,11092420,-795,0,1748222263,12644.492013079995,120.44347905000177,54319.98576408 2025-05-26,01:17:45.000,146,11092404,-795,0,1748222264,12644.451595219994,120.42233166000369,54320.03467392001 2025-05-26,01:17:46.000,146,11092417,-795,0,1748222265,12644.492013079995,120.44347905000177,54320.36306856 2025-05-26,01:17:47.000,146,11092434,-795,0,1748222266,12644.431386289994,120.44347905000177,54320.20236480001 2025-05-26,01:17:48.000,146,11092408,-795,0,1748222267,12644.47854045999,120.46462643999985,54320.272236 2025-05-26,01:17:49.000,146,11092349,-795,0,1748222268,12644.42464998,120.45757731000049,54320.33512008 2025-05-26,01:17:50.000,146,11092432,-795,0,1748222269,12644.411177359994,120.49282296000456,54320.209351920006 2025-05-26,01:17:51.000,146,11092470,-795,0,1748222270,12644.390968429994,120.45052818000113,54319.97877696 2025-05-26,01:17:52.000,146,11092439,-795,0,1748222271,12644.31686901999,120.50692122000328,54319.93685424 2025-05-26,01:17:53.000,146,11092416,-795,0,1748222272,12644.323605329999,120.41528253000433,54319.90890576 2025-05-26,01:17:54.000,146,11092390,-795,0,1748222273,12644.384232119999,120.35184036000283,54320.27922312001 2025-05-26,01:17:55.000,146,11092410,-795,0,1748222274,12644.49874938999,120.22495601999981,54320.29319736 2025-05-26,01:17:56.000,146,11092432,-795,0,1748222275,12644.62000296999,120.25315254000452,54320.258261760006 2025-05-26,01:17:57.000,146,11092407,-795,0,1748222276,12644.64021189999,120.34479123000347,54319.99275120001 2025-05-26,01:17:58.000,146,11092408,-795,0,1748222277,12644.62000296999,120.54216687000007,54320.069609520004 2025-05-26,01:17:59.000,146,11092366,-795,0,1748222278,12644.53916724999,120.61265817000094,54319.8879444 2025-05-26,01:18:00.000,146,11092429,-795,0,1748222279,12644.471804149995,120.64790381999774,54319.99275120001 2025-05-26,01:18:01.000,146,11092395,-795,0,1748222280,12644.41791366999,120.66200208000373,54320.0276868 2025-05-26,01:18:02.000,146,11092443,-795,0,1748222281,12644.35728687999,120.69019860000117,54320.10454512 2025-05-26,01:18:03.000,146,11092411,-795,0,1748222282,12644.350550569994,120.68314947000181,54320.1674292 2025-05-26,01:18:04.000,146,11092427,-795,0,1748222283,12644.37749580999,120.69019860000117,54320.27922312001 2025-05-26,01:18:05.000,146,11092397,-795,0,1748222284,12644.262978539999,120.7183951199986,54320.05563528 2025-05-26,01:18:06.000,146,11092420,-795,0,1748222285,12644.283187469999,120.76068990000203,54320.08358376001 2025-05-26,01:18:07.000,146,11092445,-795,0,1748222286,12644.215824369989,120.7183951199986,54319.88095728 2025-05-26,01:18:08.000,146,11092483,-795,0,1748222287,12644.236033299989,120.77478816000075,54319.7831376 2025-05-26,01:18:09.000,146,11092401,-795,0,1748222288,12644.269714849994,120.79593554999883,54319.94384136001 2025-05-26,01:18:10.000,146,11092417,-795,0,1748222289,12644.330341639994,120.78888641999947,54319.95082848 2025-05-26,01:18:11.000,146,11092377,-795,0,1748222290,12644.31686901999,120.7677390300014,54320.21633904 2025-05-26,01:18:12.000,146,11092441,-795,0,1748222291,12644.303396399999,120.8311812000029,54320.22332616 2025-05-26,01:18:13.000,146,11092417,-795,0,1748222292,12644.222560679998,120.81708294000418,54320.188390560004 2025-05-26,01:18:14.000,146,11092359,-795,0,1748222293,12644.256242229989,120.82413207000354,54320.25127464001 2025-05-26,01:18:15.000,146,11092424,-795,0,1748222294,12644.296660089989,120.81708294000418,54320.272236 2025-05-26,01:18:16.000,146,11092454,-795,0,1748222295,12644.269714849994,120.85232859000098,54320.10454512 2025-05-26,01:18:17.000,146,11092447,-795,0,1748222296,12644.202351749998,120.85937772000034,54319.82506032001 2025-05-26,01:18:18.000,146,11092393,-795,0,1748222297,12644.242769609999,120.8664268499997,54319.922880000006 2025-05-26,01:18:19.000,146,11092425,-795,0,1748222298,12644.31686901999,120.83823033000226,54320.0276868 2025-05-26,01:18:20.000,146,11092399,-795,0,1748222299,12644.269714849994,120.83823033000226,54320.31415872 2025-05-26,01:18:21.000,146,11092418,-795,0,1748222300,12644.262978539999,120.82413207000354,54320.237300400004 2025-05-26,01:18:22.000,146,11092411,-795,0,1748222301,12644.215824369989,120.84527946000162,54320.03467392001 2025-05-26,01:18:23.000,146,11092371,-795,0,1748222302,12644.209088059994,120.81708294000418,54320.19537768 2025-05-26,01:18:24.000,146,11092452,-795,0,1748222303,12644.276451159989,120.88757423999778,54320.28621024 2025-05-26,01:18:25.000,146,11092426,-795,0,1748222304,12644.249505919994,120.91577076000249,54320.069609520004 2025-05-26,01:18:26.000,146,11092402,-795,0,1748222305,12644.236033299989,120.94396727999992,54320.06262240001 2025-05-26,01:18:27.000,146,11092410,-795,0,1748222306,12644.202351749998,120.92281989000185,54319.89493152001 2025-05-26,01:18:28.000,146,11092438,-795,0,1748222307,12644.188879129993,120.9298690200012,54320.22332616 2025-05-26,01:18:29.000,146,11092365,-795,0,1748222308,12644.215824369989,120.9298690200012,54320.37005568001 2025-05-26,01:18:30.000,146,11092414,-795,0,1748222309,12644.236033299989,120.95101640999928,54320.24428752 2025-05-26,01:18:31.000,146,11092429,-795,0,1748222310,12644.202351749998,120.92281989000185,54320.32114584 2025-05-26,01:18:32.000,146,11092414,-795,0,1748222311,12644.141724959998,120.95806553999864,54320.21633904 2025-05-26,01:18:33.000,146,11092449,-795,0,1748222312,12644.188879129993,120.97216380000464,54320.1674292 2025-05-26,01:18:34.000,146,11092442,-795,0,1748222313,12644.242769609999,120.979212930004,54320.097558 2025-05-26,01:18:35.000,146,11092405,-795,0,1748222314,12644.269714849994,120.98626206000336,54320.1674292 2025-05-26,01:18:36.000,146,11092441,-795,0,1748222315,12644.209088059994,121.03560596999887,54320.21633904 2025-05-26,01:18:37.000,146,11092404,-795,0,1748222316,12644.101307099998,121.04265509999823,54320.15345496 2025-05-26,01:18:38.000,146,11092412,-795,0,1748222317,12644.128252339993,121.0779007500023,54320.25127464001 2025-05-26,01:18:39.000,146,11092338,-795,0,1748222318,12644.121516029998,121.04265509999823,54320.25127464001 2025-05-26,01:18:40.000,146,11092374,-795,0,1748222319,12644.141724959998,121.07085162000294,54320.307171600005 2025-05-26,01:18:41.000,146,11092424,-795,0,1748222320,12644.141724959998,121.04970423000486,54320.30018448001 2025-05-26,01:18:42.000,146,11092418,-795,0,1748222321,12644.128252339993,121.12019552999845,54320.0276868 2025-05-26,01:18:43.000,146,11092425,-795,0,1748222322,12644.108043409993,121.10609726999974,54319.92986712 2025-05-26,01:18:44.000,146,11092413,-795,0,1748222323,12644.121516029998,121.10609726999974,54320.07659664 2025-05-26,01:18:45.000,146,11092307,-795,0,1748222324,12644.101307099998,121.05675336000422,54320.28621024 2025-05-26,01:18:46.000,146,11092414,-795,0,1748222325,12644.074361859988,121.09904814000038,54320.209351920006 2025-05-26,01:18:47.000,146,11092460,-795,0,1748222326,12644.013735070002,121.1131463999991,54320.097558 2025-05-26,01:18:48.000,146,11092448,-795,0,1748222327,12644.013735070002,121.1131463999991,54320.139480720005 2025-05-26,01:18:49.000,146,11092378,-795,0,1748222328,12643.993526140002,121.12019552999845,54320.06262240001 2025-05-26,01:18:50.000,146,11092449,-795,0,1748222329,12644.094570789988,121.14839205000317,54319.96480272001 2025-05-26,01:18:51.000,146,11092446,-795,0,1748222330,12644.101307099998,121.10609726999974,54320.06262240001 2025-05-26,01:18:52.000,146,11092422,-795,0,1748222331,12644.087834479993,121.14839205000317,54320.06262240001 2025-05-26,01:18:53.000,146,11092410,-795,0,1748222332,12644.094570789988,121.09904814000038,54320.020699680004 2025-05-26,01:18:54.000,146,11092406,-795,0,1748222333,12643.980053519997,121.12019552999845,54320.097558 2025-05-26,01:18:55.000,146,11092338,-795,0,1748222334,12643.993526140002,121.10609726999974,54320.090570880006 2025-05-26,01:18:56.000,146,11092407,-795,0,1748222335,12644.033944000003,121.12724465999781,54320.21633904 2025-05-26,01:18:57.000,146,11092423,-795,0,1748222336,12644.027207689993,121.14839205000317,54320.03467392001 2025-05-26,01:18:58.000,146,11092413,-795,0,1748222337,12644.047416619993,121.16953944000124,54320.16044208001 2025-05-26,01:18:59.000,146,11092430,-795,0,1748222338,12644.101307099998,121.1765885700006,54320.0276868 2025-05-26,01:19:00.000,146,11092432,-795,0,1748222339,12644.081098169998,121.19773595999868,54320.0276868 2025-05-26,01:19:01.000,146,11092429,-795,0,1748222340,12644.087834479993,121.1765885700006,54319.971789840005 2025-05-26,01:19:02.000,146,11092460,-795,0,1748222341,12644.000262449998,121.18363769999996,54320.020699680004 2025-05-26,01:19:03.000,146,11092401,-795,0,1748222342,12644.033944000003,121.16249031000189,54320.097558 2025-05-26,01:19:04.000,146,11092411,-795,0,1748222343,12644.047416619993,121.20478508999804,54320.18140344001 2025-05-26,01:19:05.000,146,11092447,-795,0,1748222344,12644.047416619993,121.19068682999932,54320.10454512 2025-05-26,01:19:06.000,146,11092422,-795,0,1748222345,12643.966580899993,121.19773595999868,54319.79711184001 2025-05-26,01:19:07.000,146,11092414,-795,0,1748222346,12643.946371969992,121.24707987000147,54319.91589288001 2025-05-26,01:19:08.000,146,11092391,-795,0,1748222347,12643.980053519997,121.2893746500049,54319.85999592 2025-05-26,01:19:09.000,146,11092394,-795,0,1748222348,12644.081098169998,121.26822725999955,54319.99973832 2025-05-26,01:19:10.000,146,11092427,-795,0,1748222349,12644.013735070002,121.31757117000234,54319.8879444 2025-05-26,01:19:11.000,146,11092444,-795,0,1748222350,12644.060889239998,121.24707987000147,54320.13249360001 2025-05-26,01:19:12.000,146,11092427,-795,0,1748222351,12644.000262449998,121.26822725999955,54320.090570880006 2025-05-26,01:19:13.000,146,11092417,-795,0,1748222352,12644.006998759993,121.26117813000019,54320.14646784 2025-05-26,01:19:14.000,146,11092410,-795,0,1748222353,12644.060889239998,121.23298161000275,54320.18140344001 2025-05-26,01:19:15.000,146,11092435,-795,0,1748222354,12644.101307099998,121.25412900000083,54320.17441632 2025-05-26,01:19:16.000,146,11092395,-795,0,1748222355,12644.027207689993,121.2893746500049,54319.971789840005 2025-05-26,01:19:17.000,146,11092456,-795,0,1748222356,12643.993526140002,121.24003074000211,54319.82506032001 2025-05-26,01:19:18.000,146,11092426,-795,0,1748222357,12643.980053519997,121.25412900000083,54319.81108608 2025-05-26,01:19:19.000,146,11092386,-795,0,1748222358,12643.953108280002,121.19773595999868,54320.00672544 2025-05-26,01:19:20.000,146,11092409,-795,0,1748222359,12643.973317210002,121.24707987000147,54320.188390560004 2025-05-26,01:19:21.000,146,11092405,-795,0,1748222360,12644.013735070002,121.24003074000211,54320.11851936 2025-05-26,01:19:22.000,146,11092435,-795,0,1748222361,12643.959844589997,121.2259324800034,54320.13249360001 2025-05-26,01:19:23.000,146,11092432,-795,0,1748222362,12643.966580899993,121.20478508999804,54320.139480720005 2025-05-26,01:19:24.000,146,11092406,-795,0,1748222363,12644.027207689993,121.1765885700006,54320.1674292 2025-05-26,01:19:25.000,146,11092415,-795,0,1748222364,12644.000262449998,121.18363769999996,54319.91589288001 2025-05-26,01:19:26.000,146,11092417,-795,0,1748222365,12643.932899350002,121.19773595999868,54319.873970160006 2025-05-26,01:19:27.000,146,11092468,-795,0,1748222366,12643.932899350002,121.21183422000468,54319.72724064001 2025-05-26,01:19:28.000,146,11092406,-795,0,1748222367,12643.912690420002,121.21183422000468,54320.03467392001 2025-05-26,01:19:29.000,146,11092434,-795,0,1748222368,12643.885745179992,121.20478508999804,54320.069609520004 2025-05-26,01:19:30.000,146,11092368,-795,0,1748222369,12643.919426729997,121.19773595999868,54320.18140344001 2025-05-26,01:19:31.000,146,11092459,-795,0,1748222370,12643.899217799997,121.21888335000403,54320.12550648 2025-05-26,01:19:32.000,146,11092417,-795,0,1748222371,12643.946371969992,121.20478508999804,54320.14646784 2025-05-26,01:19:33.000,146,11092406,-795,0,1748222372,12643.899217799997,121.19068682999932,54319.755189120006 2025-05-26,01:19:34.000,146,11092392,-795,0,1748222373,12643.899217799997,121.21183422000468,54319.84602168001 2025-05-26,01:19:35.000,146,11092427,-795,0,1748222374,12643.926163039992,121.23298161000275,54319.81108608 2025-05-26,01:19:36.000,146,11092414,-795,0,1748222375,12643.885745179992,121.19773595999868,54319.93685424 2025-05-26,01:19:37.000,146,11092429,-795,0,1748222376,12643.804909459992,121.18363769999996,54319.8879444 2025-05-26,01:19:38.000,146,11092415,-795,0,1748222377,12643.845327319992,121.18363769999996,54319.922880000006 2025-05-26,01:19:39.000,146,11092424,-795,0,1748222378,12643.865536249992,121.18363769999996,54320.020699680004 2025-05-26,01:19:40.000,146,11092394,-795,0,1748222379,12643.885745179992,121.16249031000189,54320.05563528 2025-05-26,01:19:41.000,146,11092436,-795,0,1748222380,12643.912690420002,121.16953944000124,54319.98576408 2025-05-26,01:19:42.000,146,11092412,-795,0,1748222381,12643.892481490002,121.18363769999996,54319.74820200001 2025-05-26,01:19:43.000,146,11092452,-795,0,1748222382,12643.872272560002,121.19773595999868,54319.65038232 2025-05-26,01:19:44.000,146,11092445,-795,0,1748222383,12643.852063630002,121.21888335000403,54319.636408080005 2025-05-26,01:19:45.000,146,11092446,-795,0,1748222384,12643.872272560002,121.25412900000083,54319.971789840005 2025-05-26,01:19:46.000,146,11092390,-795,0,1748222385,12643.879008869997,121.2259324800034,54320.07659664 2025-05-26,01:19:47.000,146,11092384,-795,0,1748222386,12643.845327319992,121.23298161000275,54319.9578156 2025-05-26,01:19:48.000,146,11092444,-795,0,1748222387,12643.912690420002,121.24003074000211,54319.98576408 2025-05-26,01:19:49.000,146,11092365,-795,0,1748222388,12643.899217799997,121.24003074000211,54320.06262240001 2025-05-26,01:19:50.000,146,11092392,-795,0,1748222389,12643.912690420002,121.26822725999955,54319.7132664 2025-05-26,01:19:51.000,146,11092423,-795,0,1748222390,12643.946371969992,121.27527638999891,54319.76217624 2025-05-26,01:19:52.000,146,11092399,-795,0,1748222391,12643.919426729997,121.25412900000083,54319.7132664 2025-05-26,01:19:53.000,146,11092416,-795,0,1748222392,12643.932899350002,121.24707987000147,54319.83903456 2025-05-26,01:19:54.000,146,11092423,-795,0,1748222393,12644.027207689993,121.25412900000083,54320.069609520004 2025-05-26,01:19:55.000,146,11092446,-795,0,1748222394,12644.074361859988,121.20478508999804,54320.097558 2025-05-26,01:19:56.000,146,11092420,-795,0,1748222395,12644.081098169998,121.2259324800034,54320.139480720005 2025-05-26,01:19:57.000,146,11092429,-795,0,1748222396,12643.973317210002,121.21888335000403,54319.901918640004 2025-05-26,01:19:58.000,146,11092464,-795,0,1748222397,12644.013735070002,121.2259324800034,54319.92986712 2025-05-26,01:19:59.000,146,11092407,-795,0,1748222398,12644.067625549993,121.21183422000468,54319.79711184001 2025-05-26,01:20:00.000,146,11092433,-795,0,1748222399,12644.108043409993,121.21888335000403,54319.84602168001 2025-05-26,01:20:01.000,146,11092404,-795,0,1748222400,12644.094570789988,121.21183422000468,54319.74820200001 2025-05-26,01:20:02.000,146,11092394,-795,0,1748222401,12644.121516029998,121.19773595999868,54320.069609520004 2025-05-26,01:20:03.000,146,11092420,-795,0,1748222402,12644.155197579988,121.15544118000253,54320.020699680004 2025-05-26,01:20:04.000,146,11092411,-795,0,1748222403,12644.202351749998,121.1765885700006,54320.139480720005 2025-05-26,01:20:05.000,146,11092387,-795,0,1748222404,12644.202351749998,121.1765885700006,54320.12550648 2025-05-26,01:20:06.000,146,11092378,-795,0,1748222405,12644.155197579988,121.19773595999868,54319.94384136001 2025-05-26,01:20:07.000,146,11092413,-795,0,1748222406,12644.108043409993,121.21888335000403,54319.74820200001 2025-05-26,01:20:08.000,146,11092439,-795,0,1748222407,12644.148461269993,121.19068682999932,54319.58051112001 2025-05-26,01:20:09.000,146,11092396,-795,0,1748222408,12644.121516029998,121.19773595999868,54319.77615048001 2025-05-26,01:20:10.000,146,11092412,-795,0,1748222409,12644.249505919994,121.23298161000275,54319.95082848 2025-05-26,01:20:11.000,146,11092427,-795,0,1748222410,12644.222560679998,121.19773595999868,54320.069609520004 2025-05-26,01:20:12.000,146,11092408,-795,0,1748222411,12644.242769609999,121.21888335000403,54320.22332616 2025-05-26,01:20:13.000,146,11092400,-795,0,1748222412,12644.188879129993,121.1765885700006,54320.01371256001 2025-05-26,01:20:14.000,146,11092414,-795,0,1748222413,12644.195615439989,121.19068682999932,54320.04864816 2025-05-26,01:20:15.000,146,11092424,-795,0,1748222414,12644.236033299989,121.19773595999868,54320.12550648 2025-05-26,01:20:16.000,146,11092439,-795,0,1748222415,12644.222560679998,121.24707987000147,54319.901918640004 2025-05-26,01:20:17.000,146,11092400,-795,0,1748222416,12644.195615439989,121.23298161000275,54319.79012472 2025-05-26,01:20:18.000,146,11092436,-795,0,1748222417,12644.155197579988,121.2259324800034,54319.77615048001 2025-05-26,01:20:19.000,146,11092402,-795,0,1748222418,12644.202351749998,121.20478508999804,54320.06262240001 2025-05-26,01:20:20.000,146,11092401,-795,0,1748222419,12644.155197579988,121.21183422000468,54320.14646784 2025-05-26,01:20:21.000,146,11092437,-795,0,1748222420,12644.161933889998,121.16249031000189,54320.12550648 2025-05-26,01:20:22.000,146,11092419,-795,0,1748222421,12644.148461269993,121.19773595999868,54320.097558 2025-05-26,01:20:23.000,146,11092440,-795,0,1748222422,12644.134988649988,121.1765885700006,54320.11153224001 2025-05-26,01:20:24.000,146,11092423,-795,0,1748222423,12644.047416619993,121.20478508999804,54319.901918640004 2025-05-26,01:20:25.000,146,11092438,-795,0,1748222424,12644.081098169998,121.21183422000468,54319.76217624 2025-05-26,01:20:26.000,146,11092443,-795,0,1748222425,12644.161933889998,121.21183422000468,54319.92986712 2025-05-26,01:20:27.000,146,11092458,-795,0,1748222426,12644.047416619993,121.1765885700006,54319.83204744 2025-05-26,01:20:28.000,146,11092418,-795,0,1748222427,12644.074361859988,121.19773595999868,54320.090570880006 2025-05-26,01:20:29.000,146,11092401,-795,0,1748222428,12644.074361859988,121.16953944000124,54320.21633904 2025-05-26,01:20:30.000,146,11092427,-795,0,1748222429,12644.087834479993,121.20478508999804,54320.041661040006 2025-05-26,01:20:31.000,146,11092439,-795,0,1748222430,12644.060889239998,121.1765885700006,54320.12550648 2025-05-26,01:20:32.000,146,11092398,-795,0,1748222431,12644.020471379998,121.15544118000253,54320.041661040006 2025-05-26,01:20:33.000,146,11092411,-795,0,1748222432,12644.040680309998,121.18363769999996,54319.755189120006 2025-05-26,01:20:34.000,146,11092423,-795,0,1748222433,12644.081098169998,121.16249031000189,54319.89493152001 2025-05-26,01:20:35.000,146,11092373,-795,0,1748222434,12644.087834479993,121.12019552999845,54319.901918640004 2025-05-26,01:20:36.000,146,11092436,-795,0,1748222435,12644.060889239998,121.1131463999991,54320.11851936 2025-05-26,01:20:37.000,146,11092436,-795,0,1748222436,12643.919426729997,121.10609726999974,54319.79012472 2025-05-26,01:20:38.000,146,11092436,-795,0,1748222437,12643.959844589997,121.12724465999781,54319.90890576 2025-05-26,01:20:39.000,146,11092419,-795,0,1748222438,12643.973317210002,121.08494988000166,54319.83204744 2025-05-26,01:20:40.000,146,11092423,-795,0,1748222439,12644.000262449998,121.12724465999781,54319.88095728 2025-05-26,01:20:41.000,146,11092420,-795,0,1748222440,12644.047416619993,121.12019552999845,54319.853008800004 2025-05-26,01:20:42.000,146,11092353,-795,0,1748222441,12644.060889239998,121.14839205000317,54319.85999592 2025-05-26,01:20:43.000,146,11092445,-795,0,1748222442,12644.047416619993,121.1131463999991,54319.76217624 2025-05-26,01:20:44.000,146,11092422,-795,0,1748222443,12644.054152930003,121.09199901000102,54319.72724064001 2025-05-26,01:20:45.000,146,11092355,-795,0,1748222444,12644.094570789988,121.06380249000358,54320.020699680004 2025-05-26,01:20:46.000,146,11092407,-795,0,1748222445,12644.027207689993,121.09199901000102,54319.92986712 2025-05-26,01:20:47.000,146,11092436,-795,0,1748222446,12643.973317210002,121.06380249000358,54319.7831376 2025-05-26,01:20:48.000,146,11092463,-795,0,1748222447,12643.973317210002,121.0779007500023,54319.853008800004 2025-05-26,01:20:49.000,146,11092441,-795,0,1748222448,12643.980053519997,121.04970423000486,54319.89493152001 2025-05-26,01:20:50.000,146,11092407,-795,0,1748222449,12644.040680309998,121.07085162000294,54319.79012472 2025-05-26,01:20:51.000,146,11092416,-795,0,1748222450,12644.108043409993,121.0779007500023,54319.86698304001 2025-05-26,01:20:52.000,146,11092440,-795,0,1748222451,12644.060889239998,121.1131463999991,54319.853008800004 2025-05-26,01:20:53.000,146,11092427,-795,0,1748222452,12644.047416619993,121.0779007500023,54319.8879444 2025-05-26,01:20:54.000,146,11092454,-795,0,1748222453,12644.033944000003,121.05675336000422,54319.97877696 2025-05-26,01:20:55.000,146,11092416,-795,0,1748222454,12644.047416619993,121.0779007500023,54320.01371256001 2025-05-26,01:20:56.000,146,11092413,-795,0,1748222455,12644.033944000003,121.07085162000294,54319.93685424 2025-05-26,01:20:57.000,146,11092414,-795,0,1748222456,12643.973317210002,121.10609726999974,54319.83903456 2025-05-26,01:20:58.000,146,11092397,-795,0,1748222457,12644.013735070002,121.14839205000317,54319.94384136001 2025-05-26,01:20:59.000,146,11092407,-795,0,1748222458,12644.054152930003,121.15544118000253,54319.85999592 2025-05-26,01:21:00.000,146,11092448,-795,0,1748222459,12644.033944000003,121.16953944000124,54319.8180732 2025-05-26,01:21:01.000,146,11092445,-795,0,1748222460,12644.067625549993,121.14134292000381,54319.79711184001 2025-05-26,01:21:02.000,146,11092418,-795,0,1748222461,12643.980053519997,121.12724465999781,54319.90890576 2025-05-26,01:21:03.000,146,11092409,-795,0,1748222462,12643.986789829993,121.12019552999845,54319.922880000006 2025-05-26,01:21:04.000,146,11092419,-795,0,1748222463,12644.000262449998,121.15544118000253,54319.93685424 2025-05-26,01:21:05.000,146,11092418,-795,0,1748222464,12643.973317210002,121.1765885700006,54319.93685424 2025-05-26,01:21:06.000,146,11092411,-795,0,1748222465,12643.993526140002,121.18363769999996,54319.98576408 2025-05-26,01:21:07.000,146,11092433,-795,0,1748222466,12643.986789829993,121.1765885700006,54319.734227760004 2025-05-26,01:21:08.000,146,11092420,-795,0,1748222467,12643.966580899993,121.21183422000468,54319.517627040004 2025-05-26,01:21:09.000,146,11092355,-795,0,1748222468,12643.993526140002,121.19068682999932,54319.65736944001 2025-05-26,01:21:10.000,146,11092419,-795,0,1748222469,12644.006998759993,121.19773595999868,54319.91589288001 2025-05-26,01:21:11.000,146,11092404,-795,0,1748222470,12644.033944000003,121.1765885700006,54319.99973832 2025-05-26,01:21:12.000,146,11092464,-795,0,1748222471,12643.986789829993,121.14839205000317,54319.8879444 2025-05-26,01:21:13.000,146,11092417,-795,0,1748222472,12643.993526140002,121.16953944000124,54319.89493152001 2025-05-26,01:21:14.000,146,11092415,-795,0,1748222473,12644.067625549993,121.12724465999781,54320.090570880006 2025-05-26,01:21:15.000,146,11092465,-795,0,1748222474,12644.054152930003,121.16249031000189,54319.98576408 2025-05-26,01:21:16.000,146,11092409,-795,0,1748222475,12644.054152930003,121.16249031000189,54319.81108608 2025-05-26,01:21:17.000,146,11092371,-795,0,1748222476,12644.006998759993,121.18363769999996,54319.69230504 2025-05-26,01:21:18.000,146,11092440,-795,0,1748222477,12644.013735070002,121.15544118000253,54319.66435656 2025-05-26,01:21:19.000,146,11092449,-795,0,1748222478,12644.000262449998,121.10609726999974,54319.90890576 2025-05-26,01:21:20.000,146,11092428,-795,0,1748222479,12643.986789829993,121.14134292000381,54319.901918640004 2025-05-26,01:21:21.000,146,11092426,-795,0,1748222480,12644.013735070002,121.14839205000317,54319.9578156 2025-05-26,01:21:22.000,146,11092418,-795,0,1748222481,12643.986789829993,121.14839205000317,54320.020699680004 2025-05-26,01:21:23.000,146,11092424,-795,0,1748222482,12644.006998759993,121.14839205000317,54319.971789840005 2025-05-26,01:21:24.000,146,11092431,-795,0,1748222483,12643.986789829993,121.15544118000253,54319.706279280006 2025-05-26,01:21:25.000,146,11092434,-795,0,1748222484,12644.013735070002,121.13429379000445,54319.72025352 2025-05-26,01:21:26.000,146,11092443,-795,0,1748222485,12643.953108280002,121.10609726999974,54319.734227760004 2025-05-26,01:21:27.000,146,11092395,-795,0,1748222486,12643.784700529992,121.09904814000038,54319.37788464 2025-05-26,01:21:28.000,146,11092417,-795,0,1748222487,12643.912690420002,121.09904814000038,54319.84602168001 2025-05-26,01:21:29.000,146,11092409,-795,0,1748222488,12643.980053519997,121.1131463999991,54319.922880000006 2025-05-26,01:21:30.000,146,11092455,-795,0,1748222489,12644.013735070002,121.12019552999845,54320.03467392001 2025-05-26,01:21:31.000,146,11092409,-795,0,1748222490,12644.040680309998,121.15544118000253,54319.90890576 2025-05-26,01:21:32.000,146,11092399,-795,0,1748222491,12644.027207689993,121.21888335000403,54319.90890576 2025-05-26,01:21:33.000,146,11092388,-795,0,1748222492,12644.067625549993,121.21888335000403,54319.72724064001 2025-05-26,01:21:34.000,146,11092467,-795,0,1748222493,12644.000262449998,121.26117813000019,54319.69230504 2025-05-26,01:21:35.000,146,11092459,-795,0,1748222494,12643.986789829993,121.30347291000362,54319.59448536 2025-05-26,01:21:36.000,146,11092454,-795,0,1748222495,12643.926163039992,121.31052204000298,54319.79711184001 2025-05-26,01:21:37.000,146,11092427,-795,0,1748222496,12643.845327319992,121.3246203000017,54319.79012472 2025-05-26,01:21:38.000,146,11092430,-795,0,1748222497,12643.845327319992,121.34576768999978,54319.873970160006 2025-05-26,01:21:39.000,146,11092427,-795,0,1748222498,12643.872272560002,121.34576768999978,54319.96480272001 2025-05-26,01:21:40.000,146,11092435,-795,0,1748222499,12643.811645770002,121.31757117000234,54319.98576408 2025-05-26,01:21:41.000,146,11092443,-795,0,1748222500,12643.825118389992,121.35281681999913,54319.853008800004 2025-05-26,01:21:42.000,146,11092421,-795,0,1748222501,12643.757755289997,121.35281681999913,54319.72025352 2025-05-26,01:21:43.000,146,11092441,-795,0,1748222502,12643.697128499996,121.3598659499985,54319.636408080005 2025-05-26,01:21:44.000,146,11092436,-795,0,1748222503,12643.697128499996,121.37396421000449,54319.65038232 2025-05-26,01:21:45.000,146,11092426,-795,0,1748222504,12643.623029089991,121.3880624700032,54319.79012472 2025-05-26,01:21:46.000,146,11092414,-795,0,1748222505,12643.663446949991,121.3598659499985,54319.94384136001 2025-05-26,01:21:47.000,146,11092378,-795,0,1748222506,12643.602820159991,121.38101334000385,54319.804098960005 2025-05-26,01:21:48.000,146,11092393,-795,0,1748222507,12643.690392190001,121.3598659499985,54319.92986712 2025-05-26,01:21:49.000,146,11092445,-795,0,1748222508,12643.717337429996,121.35281681999913,54319.93685424 2025-05-26,01:21:50.000,146,11092403,-795,0,1748222509,12643.676919569996,121.40216073000192,54319.72724064001 2025-05-26,01:21:51.000,146,11092435,-795,0,1748222510,12643.703864809992,121.42330812,54319.685317920004 2025-05-26,01:21:52.000,146,11092417,-795,0,1748222511,12643.703864809992,121.40920986000128,54319.61544672 2025-05-26,01:21:53.000,146,11092432,-795,0,1748222512,12643.656710639996,121.39511160000256,54319.81108608 2025-05-26,01:21:54.000,146,11092443,-795,0,1748222513,12643.690392190001,121.38101334000385,54319.971789840005 2025-05-26,01:21:55.000,146,11092429,-795,0,1748222514,12643.724073739992,121.36691507999785,54319.98576408 2025-05-26,01:21:56.000,146,11092420,-795,0,1748222515,12643.737546359996,121.40920986000128,54319.9578156 2025-05-26,01:21:57.000,146,11092315,-795,0,1748222516,12643.649974330001,121.40920986000128,54319.7132664 2025-05-26,01:21:58.000,146,11092420,-795,0,1748222517,12643.697128499996,121.45150464000471,54319.54557552 2025-05-26,01:21:59.000,146,11092427,-795,0,1748222518,12643.730810050001,121.43740637999872,54319.55256264 2025-05-26,01:22:00.000,146,11092404,-795,0,1748222519,12643.771227910001,121.43035724999936,54319.61544672 2025-05-26,01:22:01.000,146,11092417,-795,0,1748222520,12643.737546359996,121.45150464000471,54319.74121488 2025-05-26,01:22:02.000,146,11092432,-795,0,1748222521,12643.717337429996,121.46560290000343,54319.81108608 2025-05-26,01:22:03.000,146,11092416,-795,0,1748222522,12643.710601120001,121.50789767999959,54319.82506032001 2025-05-26,01:22:04.000,146,11092383,-795,0,1748222523,12643.730810050001,121.49379942000087,54319.86698304001 2025-05-26,01:22:05.000,146,11092472,-795,0,1748222524,12643.710601120001,121.46560290000343,54319.76916336 2025-05-26,01:22:06.000,146,11092407,-795,0,1748222525,12643.717337429996,121.50789767999959,54319.76217624 2025-05-26,01:22:07.000,146,11092433,-795,0,1748222526,12643.643238019991,121.5713398500011,54319.45474296 2025-05-26,01:22:08.000,146,11092397,-795,0,1748222527,12643.676919569996,121.5713398500011,54319.517627040004 2025-05-26,01:22:09.000,146,11092422,-795,0,1748222528,12643.60955647,121.62068376000389,54319.587498240006 2025-05-26,01:22:10.000,146,11092424,-795,0,1748222529,12643.6297654,121.64183115000196,54319.85999592 2025-05-26,01:22:11.000,146,11092401,-795,0,1748222530,12643.724073739992,121.6347820200026,54319.90890576 2025-05-26,01:22:12.000,146,11092429,-795,0,1748222531,12643.744282669992,121.62773289000324,54320.069609520004 2025-05-26,01:22:13.000,146,11092392,-795,0,1748222532,12643.730810050001,121.65592941000068,54319.89493152001 2025-05-26,01:22:14.000,146,11092352,-795,0,1748222533,12643.737546359996,121.64888028000132,54319.94384136001 2025-05-26,01:22:15.000,146,11092395,-795,0,1748222534,12643.730810050001,121.69117506000475,54319.7132664 2025-05-26,01:22:16.000,146,11092439,-795,0,1748222535,12643.724073739992,121.70527332000347,54319.67134368 2025-05-26,01:22:17.000,146,11092438,-795,0,1748222536,12643.636501709996,121.70527332000347,54319.58051112001 2025-05-26,01:22:18.000,146,11092445,-795,0,1748222537,12643.663446949991,121.71232245000283,54319.804098960005 2025-05-26,01:22:19.000,146,11092474,-795,0,1748222538,12643.710601120001,121.66297854000004,54320.03467392001 2025-05-26,01:22:20.000,146,11092412,-795,0,1748222539,12643.676919569996,121.70527332000347,54320.03467392001 2025-05-26,01:22:21.000,146,11092383,-795,0,1748222540,12643.656710639996,121.73346984000091,54319.94384136001 2025-05-26,01:22:22.000,146,11092430,-795,0,1748222541,12643.582611229991,121.71937158000219,54319.85999592 2025-05-26,01:22:23.000,146,11092370,-795,0,1748222542,12643.58934754,121.74756809999963,54319.86698304001 2025-05-26,01:22:24.000,146,11092422,-795,0,1748222543,12643.58934754,121.74756809999963,54319.65736944001 2025-05-26,01:22:25.000,146,11092404,-795,0,1748222544,12643.575874919996,121.73346984000091,54319.65038232 2025-05-26,01:22:26.000,146,11092455,-795,0,1748222545,12643.602820159991,121.72642071000155,54319.65038232 2025-05-26,01:22:27.000,146,11092397,-795,0,1748222546,12643.52198443999,121.71937158000219,54319.76916336 2025-05-26,01:22:28.000,146,11092421,-795,0,1748222547,12643.555665989996,121.68412592999812,54319.88095728 2025-05-26,01:22:29.000,146,11092421,-795,0,1748222548,12643.58934754,121.67707679999876,54319.82506032001 2025-05-26,01:22:30.000,146,11092428,-795,0,1748222549,12643.52198443999,121.68412592999812,54319.8879444 2025-05-26,01:22:31.000,146,11092410,-795,0,1748222550,12643.48830289,121.66297854000004,54319.853008800004 2025-05-26,01:22:32.000,146,11092419,-795,0,1748222551,12643.50177550999,121.69822419000411,54319.54557552 2025-05-26,01:22:33.000,146,11092417,-795,0,1748222552,12643.46809396,121.66297854000004,54319.538588400006 2025-05-26,01:22:34.000,146,11092450,-795,0,1748222553,12643.515248129996,121.69117506000475,54319.69230504 2025-05-26,01:22:35.000,146,11092409,-795,0,1748222554,12643.52198443999,121.66297854000004,54319.67833080001 2025-05-26,01:22:36.000,146,11092434,-795,0,1748222555,12643.52872075,121.66297854000004,54319.83903456 2025-05-26,01:22:37.000,146,11092358,-795,0,1748222556,12643.42093978999,121.67707679999876,54319.51063992001 2025-05-26,01:22:38.000,146,11092405,-795,0,1748222557,12643.44114871999,121.65592941000068,54319.6433952 2025-05-26,01:22:39.000,146,11092409,-795,0,1748222558,12643.48156657999,121.64183115000196,54319.65038232 2025-05-26,01:22:40.000,146,11092415,-795,0,1748222559,12643.52872075,121.64888028000132,54319.636408080005 2025-05-26,01:22:41.000,146,11092391,-795,0,1748222560,12643.46809396,121.62773289000324,54319.47570432 2025-05-26,01:22:42.000,146,11092408,-795,0,1748222561,12643.44114871999,121.64888028000132,54319.44775584 2025-05-26,01:22:43.000,146,11092435,-795,0,1748222562,12643.48156657999,121.65592941000068,54319.44775584 2025-05-26,01:22:44.000,146,11092426,-795,0,1748222563,12643.515248129996,121.59953636999853,54319.706279280006 2025-05-26,01:22:45.000,146,11092373,-795,0,1748222564,12643.50851182,121.56429072000174,54319.685317920004 2025-05-26,01:22:46.000,146,11092401,-795,0,1748222565,12643.46809396,121.5360942000043,54319.62243384 2025-05-26,01:22:47.000,146,11092394,-795,0,1748222566,12643.36704931,121.5713398500011,54319.48967856001 2025-05-26,01:22:48.000,146,11092410,-795,0,1748222567,12643.373785619995,121.54314333000366,54319.517627040004 2025-05-26,01:22:49.000,146,11092401,-795,0,1748222568,12643.36704931,121.52904506999766,54319.36391040001 2025-05-26,01:22:50.000,146,11092406,-795,0,1748222569,12643.4276761,121.55019246000302,54319.48269144 2025-05-26,01:22:51.000,146,11092410,-795,0,1748222570,12643.434412409995,121.5219959399983,54319.5036528 2025-05-26,01:22:52.000,146,11092388,-795,0,1748222571,12643.46809396,121.54314333000366,54319.48269144 2025-05-26,01:22:53.000,146,11092364,-795,0,1748222572,12643.393994549995,121.5360942000043,54319.61544672 2025-05-26,01:22:54.000,146,11092339,-795,0,1748222573,12643.393994549995,121.5219959399983,54319.685317920004 2025-05-26,01:22:55.000,146,11092420,-795,0,1748222574,12643.38052192999,121.54314333000366,54319.6433952 2025-05-26,01:22:56.000,146,11092380,-795,0,1748222575,12643.40073085999,121.55019246000302,54319.58051112001 2025-05-26,01:22:57.000,146,11092415,-795,0,1748222576,12643.31989513999,121.55724159000238,54319.538588400006 2025-05-26,01:22:58.000,146,11092457,-795,0,1748222577,12643.38725824,121.54314333000366,54319.41282024001 2025-05-26,01:22:59.000,146,11092448,-795,0,1748222578,12643.44788503,121.61363463000453,54319.48269144 2025-05-26,01:23:00.000,146,11092409,-795,0,1748222579,12643.48156657999,121.61363463000453,54319.538588400006 2025-05-26,01:23:01.000,146,11092349,-795,0,1748222580,12643.414203479995,121.62773289000324,54319.72724064001 2025-05-26,01:23:02.000,146,11092433,-795,0,1748222581,12643.38052192999,121.62773289000324,54319.60147248 2025-05-26,01:23:03.000,146,11092352,-795,0,1748222582,12643.34010406999,121.65592941000068,54319.62942096001 2025-05-26,01:23:04.000,146,11092395,-795,0,1748222583,12643.42093978999,121.64183115000196,54319.66435656 2025-05-26,01:23:05.000,146,11092421,-795,0,1748222584,12643.38725824,121.67707679999876,54319.72724064001 2025-05-26,01:23:06.000,146,11092377,-795,0,1748222585,12643.353576689995,121.72642071000155,54319.48967856001 2025-05-26,01:23:07.000,146,11092434,-795,0,1748222586,12643.313158829995,121.73346984000091,54319.3289748 2025-05-26,01:23:08.000,146,11092406,-795,0,1748222587,12643.414203479995,121.70527332000347,54319.52461416 2025-05-26,01:23:09.000,146,11092372,-795,0,1748222588,12643.414203479995,121.71937158000219,54319.587498240006 2025-05-26,01:23:10.000,146,11092422,-795,0,1748222589,12643.44114871999,121.74051897000027,54319.74820200001 2025-05-26,01:23:11.000,146,11092398,-795,0,1748222590,12643.32663145,121.69822419000411,54319.566536880004 2025-05-26,01:23:12.000,146,11092398,-795,0,1748222591,12643.38052192999,121.72642071000155,54319.67134368 2025-05-26,01:23:13.000,146,11092413,-795,0,1748222592,12643.353576689995,121.74756809999963,54319.65038232 2025-05-26,01:23:14.000,146,11092434,-795,0,1748222593,12643.474830269995,121.71232245000283,54319.79012472 2025-05-26,01:23:15.000,146,11092412,-795,0,1748222594,12643.48830289,121.72642071000155,54319.538588400006 2025-05-26,01:23:16.000,146,11092422,-795,0,1748222595,12643.46135764999,121.76166635999834,54319.419807360006 2025-05-26,01:23:17.000,146,11092351,-795,0,1748222596,12643.373785619995,121.76166635999834,54319.35692328 2025-05-26,01:23:18.000,146,11092426,-795,0,1748222597,12643.44788503,121.71937158000219,54319.59448536 2025-05-26,01:23:19.000,146,11092380,-795,0,1748222598,12643.434412409995,121.70527332000347,54319.65038232 2025-05-26,01:23:20.000,146,11092409,-795,0,1748222599,12643.52872075,121.71232245000283,54319.72724064001 2025-05-26,01:23:21.000,146,11092421,-795,0,1748222600,12643.52198443999,121.69822419000411,54319.74820200001 2025-05-26,01:23:22.000,146,11092411,-795,0,1748222601,12643.54892968,121.68412592999812,54319.69929216001 2025-05-26,01:23:23.000,146,11092414,-795,0,1748222602,12643.60955647,121.67707679999876,54319.6433952 2025-05-26,01:23:24.000,146,11092394,-795,0,1748222603,12643.663446949991,121.64183115000196,54319.47570432 2025-05-26,01:23:25.000,146,11092369,-795,0,1748222604,12643.656710639996,121.65592941000068,54319.61544672 2025-05-26,01:23:26.000,146,11092418,-795,0,1748222605,12643.697128499996,121.6347820200026,54319.54557552 2025-05-26,01:23:27.000,146,11092439,-795,0,1748222606,12643.52198443999,121.6347820200026,54319.36391040001 2025-05-26,01:23:28.000,146,11092400,-795,0,1748222607,12643.717337429996,121.64888028000132,54319.69230504 2025-05-26,01:23:29.000,146,11092412,-795,0,1748222608,12643.791436840002,121.64888028000132,54319.81108608 2025-05-26,01:23:30.000,146,11092418,-795,0,1748222609,12643.818382079997,121.62068376000389,54319.853008800004 2025-05-26,01:23:31.000,146,11092426,-795,0,1748222610,12643.831854700002,121.66297854000004,54319.873970160006 2025-05-26,01:23:32.000,146,11092422,-795,0,1748222611,12643.919426729997,121.68412592999812,54319.573524 2025-05-26,01:23:33.000,146,11092373,-795,0,1748222612,12643.865536249992,121.6700276699994,54319.66435656 2025-05-26,01:23:34.000,146,11092418,-795,0,1748222613,12643.892481490002,121.67707679999876,54319.59448536 2025-05-26,01:23:35.000,146,11092403,-795,0,1748222614,12643.912690420002,121.6700276699994,54319.81108608 2025-05-26,01:23:36.000,146,11092403,-795,0,1748222615,12643.892481490002,121.68412592999812,54319.69929216001 2025-05-26,01:23:37.000,146,11092392,-795,0,1748222616,12643.905954109992,121.64888028000132,54319.66435656 2025-05-26,01:23:38.000,146,11092381,-795,0,1748222617,12643.939635659997,121.69117506000475,54319.77615048001 2025-05-26,01:23:39.000,146,11092412,-795,0,1748222618,12643.993526140002,121.70527332000347,54319.83204744 2025-05-26,01:23:40.000,146,11092418,-795,0,1748222619,12644.047416619993,121.72642071000155,54319.7132664 2025-05-26,01:23:41.000,146,11092415,-795,0,1748222620,12644.000262449998,121.72642071000155,54319.6433952 2025-05-26,01:23:42.000,146,11092406,-795,0,1748222621,12643.973317210002,121.71232245000283,54319.468717200005 2025-05-26,01:23:43.000,146,11092413,-795,0,1748222622,12644.013735070002,121.76166635999834,54319.67134368 2025-05-26,01:23:44.000,146,11092472,-715,0,1748222623,12644.060889239998,121.72642071000155,54319.90890576 2025-05-26,01:23:45.000,146,11092440,-795,0,1748222624,12644.006998759993,121.77576462000434,54319.88095728 2025-05-26,01:23:46.000,146,11092442,-795,0,1748222625,12644.040680309998,121.75461722999898,54319.88095728 2025-05-26,01:23:47.000,146,11092461,-795,0,1748222626,12644.013735070002,121.74756809999963,54319.74820200001 2025-05-26,01:23:48.000,146,11092455,-795,0,1748222627,12644.101307099998,121.77576462000434,54319.901918640004 2025-05-26,01:23:49.000,146,11092427,-795,0,1748222628,12644.101307099998,121.74051897000027,54319.77615048001 2025-05-26,01:23:50.000,146,11092462,-795,0,1748222629,12644.141724959998,121.7828137500037,54319.72724064001 2025-05-26,01:23:51.000,146,11092422,-795,0,1748222630,12644.108043409993,121.79691201000242,54319.7831376 2025-05-26,01:23:52.000,146,11092424,-795,0,1748222631,12644.087834479993,121.81101027000113,54319.83903456 2025-05-26,01:23:53.000,146,11092437,-795,0,1748222632,12644.067625549993,121.82510852999985,54319.84602168001 2025-05-26,01:23:54.000,146,11092407,-795,0,1748222633,12644.134988649988,121.83215765999921,54320.00672544 2025-05-26,01:23:55.000,146,11092421,-795,0,1748222634,12644.168670199993,121.8180594000005,54320.07659664 2025-05-26,01:23:56.000,146,11092426,-795,0,1748222635,12644.188879129993,121.82510852999985,54320.041661040006 2025-05-26,01:23:57.000,146,11092423,-795,0,1748222636,12644.040680309998,121.83215765999921,54319.61544672 2025-05-26,01:23:58.000,146,11092428,-795,0,1748222637,12644.141724959998,121.79691201000242,54319.6433952 2025-05-26,01:23:59.000,146,11092364,-795,0,1748222638,12644.114779719988,121.7687154899977,54319.66435656 2025-05-26,01:24:00.000,146,11092443,-795,0,1748222639,12644.134988649988,121.7828137500037,54319.72724064001 2025-05-26,01:24:01.000,146,11092415,-795,0,1748222640,12644.121516029998,121.74756809999963,54320.01371256001 2025-05-26,01:24:02.000,146,11092443,-795,0,1748222641,12644.087834479993,121.73346984000091,54319.86698304001 2025-05-26,01:24:03.000,146,11092398,-795,0,1748222642,12644.067625549993,121.69822419000411,54319.94384136001 2025-05-26,01:24:04.000,146,11092437,-795,0,1748222643,12644.114779719988,121.67707679999876,54319.97877696 2025-05-26,01:24:05.000,146,11092405,-795,0,1748222644,12644.121516029998,121.67707679999876,54319.95082848 2025-05-26,01:24:06.000,146,11092439,-795,0,1748222645,12644.114779719988,121.66297854000004,54319.65038232 2025-05-26,01:24:07.000,146,11092456,-795,0,1748222646,12644.033944000003,121.64888028000132,54319.55256264 2025-05-26,01:24:08.000,146,11092432,-795,0,1748222647,12644.060889239998,121.64888028000132,54319.54557552 2025-05-26,01:24:09.000,146,11092440,-795,0,1748222648,12644.047416619993,121.61363463000453,54319.72724064001 2025-05-26,01:24:10.000,146,11092398,-795,0,1748222649,12644.128252339993,121.62773289000324,54319.8879444 2025-05-26,01:24:11.000,146,11092407,-795,0,1748222650,12644.128252339993,121.60658549999789,54319.95082848 2025-05-26,01:24:12.000,146,11092413,-795,0,1748222651,12644.027207689993,121.6347820200026,54319.804098960005 2025-05-26,01:24:13.000,146,11092394,-795,0,1748222652,12644.060889239998,121.62068376000389,54319.8180732 2025-05-26,01:24:14.000,146,11092460,-795,0,1748222653,12644.108043409993,121.58543810999981,54319.83903456 2025-05-26,01:24:15.000,146,11092417,-795,0,1748222654,12644.101307099998,121.57838898000045,54319.65736944001 2025-05-26,01:24:16.000,146,11092426,-795,0,1748222655,12644.128252339993,121.59248723999917,54319.62942096001 2025-05-26,01:24:17.000,146,11092423,-795,0,1748222656,12644.101307099998,121.58543810999981,54319.42679448 2025-05-26,01:24:18.000,146,11092415,-795,0,1748222657,12644.182142819998,121.5713398500011,54319.7831376 2025-05-26,01:24:19.000,146,11092423,-795,0,1748222658,12644.242769609999,121.5360942000043,54319.85999592 2025-05-26,01:24:20.000,146,11092464,-795,0,1748222659,12644.242769609999,121.55019246000302,54319.92986712 2025-05-26,01:24:21.000,146,11092390,-795,0,1748222660,12644.256242229989,121.5713398500011,54319.90890576 2025-05-26,01:24:22.000,146,11092414,-795,0,1748222661,12644.249505919994,121.57838898000045,54319.79711184001 2025-05-26,01:24:23.000,146,11092399,-795,0,1748222662,12644.249505919994,121.5713398500011,54319.58051112001 2025-05-26,01:24:24.000,146,11092444,-795,0,1748222663,12644.343814259999,121.56429072000174,54319.65038232 2025-05-26,01:24:25.000,146,11092396,-795,0,1748222664,12644.323605329999,121.55019246000302,54319.62942096001 2025-05-26,01:24:26.000,146,11092435,-795,0,1748222665,12644.411177359994,121.57838898000045,54319.92986712 2025-05-26,01:24:27.000,146,11092419,-795,0,1748222666,12644.31686901999,121.54314333000366,54319.62243384 2025-05-26,01:24:28.000,146,11092418,-795,0,1748222667,12644.41791366999,121.55019246000302,54319.853008800004 2025-05-26,01:24:29.000,146,11092386,-795,0,1748222668,12644.44485891,121.5360942000043,54319.90890576 2025-05-26,01:24:30.000,146,11092471,-795,0,1748222669,12644.48527677,121.5360942000043,54319.83204744 2025-05-26,01:24:31.000,146,11092454,-795,0,1748222670,12644.47854045999,121.5360942000043,54319.76916336 2025-05-26,01:24:32.000,146,11092466,-795,0,1748222671,12644.451595219994,121.5713398500011,54319.5036528 2025-05-26,01:24:33.000,146,11092431,-795,0,1748222672,12644.41791366999,121.57838898000045,54319.517627040004 2025-05-26,01:24:34.000,146,11092468,-795,0,1748222673,12644.42464998,121.66297854000004,54319.60147248 2025-05-26,01:24:35.000,146,11092409,-795,0,1748222674,12644.330341639994,121.78986288000306,54319.79012472 2025-05-26,01:24:36.000,146,11092434,-795,0,1748222675,12644.43812259999,121.89559983000072,54319.804098960005 2025-05-26,01:24:37.000,146,11092389,-795,0,1748222676,12644.39770473999,121.90264896000008,54319.636408080005 2025-05-26,01:24:38.000,146,11092403,-795,0,1748222677,12644.56611249,121.86740331000328,54319.706279280006 2025-05-26,01:24:39.000,146,11092431,-795,0,1748222678,12644.633475589995,121.8180594000005,54319.79012472 2025-05-26,01:24:40.000,146,11092412,-795,0,1748222679,12644.72778393,121.83920678999857,54319.62243384 2025-05-26,01:24:41.000,146,11092431,-795,0,1748222680,12644.754729169996,121.81101027000113,54319.76217624 2025-05-26,01:24:42.000,146,11092444,-795,0,1748222681,12644.76820179,121.80396114000177,54319.76916336 2025-05-26,01:24:43.000,146,11092419,-795,0,1748222682,12644.774938099996,121.83215765999921,54319.90890576 2025-05-26,01:24:44.000,146,11092437,-795,0,1748222683,12644.82882858,121.83215765999921,54319.99275120001 2025-05-26,01:24:45.000,146,11092370,-795,0,1748222684,12644.849037510001,121.89559983000072,54320.08358376001 2025-05-26,01:24:46.000,146,11092429,-795,0,1748222685,12644.896191679996,121.9167472199988,54320.06262240001 2025-05-26,01:24:47.000,146,11092426,-795,0,1748222686,12644.909664300001,121.90969808999944,54319.8879444 2025-05-26,01:24:48.000,146,11092390,-795,0,1748222687,12645.010708950002,121.92379634999816,54319.971789840005 2025-05-26,01:24:49.000,146,11092453,-795,0,1748222688,12645.030917880002,121.88855070000136,54319.77615048001 2025-05-26,01:24:50.000,146,11092433,-795,0,1748222689,12645.125226219992,121.86035418000392,54319.91589288001 2025-05-26,01:24:51.000,146,11092413,-795,0,1748222690,12645.084808359992,121.881501570002,54319.89493152001 2025-05-26,01:24:52.000,146,11092449,-795,0,1748222691,12645.037654189997,121.97314026000095,54320.069609520004 2025-05-26,01:24:53.000,146,11092430,-795,0,1748222692,12645.078072049997,122.10002460000396,54319.95082848 2025-05-26,01:24:54.000,146,11092389,-795,0,1748222693,12645.327315519993,122.1282211200014,54319.90890576 2025-05-26,01:24:55.000,146,11092391,-795,0,1748222694,12645.61697684999,121.94494374000351,54319.85999592 2025-05-26,01:24:56.000,146,11092405,-795,0,1748222695,12645.563086369999,121.74756809999963,54319.90890576 2025-05-26,01:24:57.000,146,11092405,-795,0,1748222696,12645.374469689988,121.69117506000475,54319.66435656 2025-05-26,01:24:58.000,146,11092396,-795,0,1748222697,12645.286897659993,121.72642071000155,54319.69929216001 2025-05-26,01:24:59.000,146,11092388,-795,0,1748222698,12645.233007180002,121.85330505000456,54319.86698304001 2025-05-26,01:25:00.000,146,11092407,-795,0,1748222699,12645.165644079992,121.97314026000095,54320.01371256001 2025-05-26,01:25:01.000,146,11092411,-795,0,1748222700,12645.165644079992,122.02248417000374,54320.209351920006 2025-05-26,01:25:02.000,146,11092439,-795,0,1748222701,12645.172380390002,122.10002460000396,54320.1674292 2025-05-26,01:25:03.000,146,11092452,-795,0,1748222702,12645.185853009993,122.08592633999797,54320.258261760006 2025-05-26,01:25:04.000,146,11092463,-795,0,1748222703,12645.179116699997,122.1634667699982,54320.29319736 2025-05-26,01:25:05.000,146,11092438,-795,0,1748222704,12645.259952419998,122.14936850999948,54320.43992688 2025-05-26,01:25:06.000,146,11092403,-795,0,1748222705,12645.307106589993,122.19166329000291,54320.258261760006 2025-05-26,01:25:07.000,146,11092443,-795,0,1748222706,12645.185853009993,122.19166329000291,54319.97877696 2025-05-26,01:25:08.000,146,11092447,-795,0,1748222707,12645.327315519993,122.21985981000034,54320.25127464001 2025-05-26,01:25:09.000,146,11092438,-795,0,1748222708,12645.367733379993,122.19871242000227,54320.53075944 2025-05-26,01:25:10.000,146,11092424,-795,0,1748222709,12645.347524449993,122.24805632999778,54320.46088824 2025-05-26,01:25:11.000,146,11092455,-795,0,1748222710,12645.354260759988,122.25510546000442,54320.474862480005 2025-05-26,01:25:12.000,146,11092474,-795,0,1748222711,12645.360997069998,122.24100719999842,54320.46787536001 2025-05-26,01:25:13.000,146,11092418,-795,0,1748222712,12645.266688729993,122.26215459000377,54320.46088824 2025-05-26,01:25:14.000,146,11092430,-795,0,1748222713,12645.455305409989,122.25510546000442,54320.404991280004 2025-05-26,01:25:15.000,146,11092433,-795,0,1748222714,12645.468778029994,122.25510546000442,54320.4818496 2025-05-26,01:25:16.000,146,11092465,-795,0,1748222715,12645.482250649999,122.27625285000249,54320.43992688 2025-05-26,01:25:17.000,146,11092435,-795,0,1748222716,12645.441832789998,122.26920372000313,54320.50281096 2025-05-26,01:25:18.000,146,11092422,-795,0,1748222717,12645.408151239993,122.29035111000121,54320.50979808 2025-05-26,01:25:19.000,146,11092413,-795,0,1748222718,12645.421623859998,122.28330198000185,54320.55870792 2025-05-26,01:25:20.000,146,11092392,-795,0,1748222719,12645.502459579999,122.29035111000121,54320.62857912 2025-05-26,01:25:21.000,146,11092410,-795,0,1748222720,12645.495723269989,122.28330198000185,54320.57966928 2025-05-26,01:25:22.000,146,11092445,-795,0,1748222721,12645.414887549989,122.30444936999993,54320.43293976 2025-05-26,01:25:23.000,146,11092399,-795,0,1748222722,12645.414887549989,122.29740024000057,54320.32114584 2025-05-26,01:25:24.000,146,11092430,-795,0,1748222723,12645.515932199989,122.30444936999993,54320.34909432001 2025-05-26,01:25:25.000,146,11092400,-795,0,1748222724,12645.509195889994,122.30444936999993,54320.29319736 2025-05-26,01:25:26.000,146,11092452,-795,0,1748222725,12645.482250649999,122.31149849999929,54320.57966928 2025-05-26,01:25:27.000,146,11092429,-795,0,1748222726,12645.441832789998,122.31854762999865,54320.36306856 2025-05-26,01:25:28.000,146,11092440,-795,0,1748222727,12645.428360169994,122.27625285000249,54320.43293976 2025-05-26,01:25:29.000,146,11092441,-795,0,1748222728,12645.435096479989,122.30444936999993,54320.425952640006 2025-05-26,01:25:30.000,146,11092419,-795,0,1748222729,12645.488986959994,122.34674415000336,54320.55870792 2025-05-26,01:25:31.000,146,11092468,-795,0,1748222730,12645.502459579999,122.29035111000121,54320.356081440004 2025-05-26,01:25:32.000,146,11092407,-795,0,1748222731,12645.509195889994,122.339695020004,54320.39800416001 2025-05-26,01:25:33.000,146,11092440,-795,0,1748222732,12645.455305409989,122.31854762999865,54320.26524888 2025-05-26,01:25:34.000,146,11092356,-795,0,1748222733,12645.455305409989,122.29740024000057,54320.425952640006 2025-05-26,01:25:35.000,146,11092395,-795,0,1748222734,12645.502459579999,122.30444936999993,54320.49582384001 2025-05-26,01:25:36.000,146,11092435,-795,0,1748222735,12645.488986959994,122.29035111000121,54320.58665640001 2025-05-26,01:25:37.000,146,11092391,-795,0,1748222736,12645.482250649999,122.27625285000249,54320.50979808 2025-05-26,01:25:38.000,146,11092410,-795,0,1748222737,12645.468778029994,122.30444936999993,54320.56569504001 2025-05-26,01:25:39.000,146,11092435,-795,0,1748222738,12645.502459579999,122.29740024000057,54320.523772320004 2025-05-26,01:25:40.000,146,11092445,-795,0,1748222739,12645.529404819994,122.30444936999993,54320.377042800006 2025-05-26,01:25:41.000,146,11092410,-795,0,1748222740,12645.529404819994,122.29035111000121,54320.39101704 2025-05-26,01:25:42.000,146,11092403,-795,0,1748222741,12645.53614112999,122.31854762999865,54320.34909432001 2025-05-26,01:25:43.000,146,11092460,-795,0,1748222742,12645.475514339989,122.28330198000185,54320.474862480005 2025-05-26,01:25:44.000,146,11092394,-795,0,1748222743,12645.462041719999,122.29035111000121,54320.4818496 2025-05-26,01:25:45.000,146,11092444,-795,0,1748222744,12645.482250649999,122.29035111000121,54320.46088824 2025-05-26,01:25:46.000,146,11092432,-795,0,1748222745,12645.515932199989,122.30444936999993,54320.61460488001 2025-05-26,01:25:47.000,146,11092467,-795,0,1748222746,12645.428360169994,122.30444936999993,54320.43992688 2025-05-26,01:25:48.000,146,11092432,-795,0,1748222747,12645.482250649999,122.34674415000336,54320.32114584 2025-05-26,01:25:49.000,146,11092450,-795,0,1748222748,12645.509195889994,122.28330198000185,54320.39800416001 2025-05-26,01:25:50.000,146,11092482,-795,0,1748222749,12645.502459579999,122.33264589000464,54320.32114584 2025-05-26,01:25:51.000,146,11092437,-795,0,1748222750,12645.482250649999,122.30444936999993,54320.377042800006 2025-05-26,01:25:52.000,146,11092450,-795,0,1748222751,12645.428360169994,122.29035111000121,54320.46787536001 2025-05-26,01:25:53.000,146,11092433,-795,0,1748222752,12645.448569099994,122.29035111000121,54320.46088824 2025-05-26,01:25:54.000,146,11092440,-795,0,1748222753,12645.441832789998,122.29035111000121,54320.61460488001 2025-05-26,01:25:55.000,146,11092443,-795,0,1748222754,12645.441832789998,122.31149849999929,54320.572682160004 2025-05-26,01:25:56.000,146,11092423,-795,0,1748222755,12645.448569099994,122.30444936999993,54320.58665640001 2025-05-26,01:25:57.000,146,11092409,-795,0,1748222756,12645.327315519993,122.26920372000313,54320.00672544 2025-05-26,01:25:58.000,146,11092417,-795,0,1748222757,12645.347524449993,122.26920372000313,54320.12550648 2025-05-26,01:25:59.000,146,11092377,-795,0,1748222758,12645.300370279998,122.31854762999865,54320.12550648 2025-05-26,01:26:00.000,146,11092436,-795,0,1748222759,12645.206061939993,122.34674415000336,54320.377042800006 2025-05-26,01:26:01.000,146,11092423,-795,0,1748222760,12645.179116699997,122.48067761999846,54320.34909432001 2025-05-26,01:26:02.000,146,11092426,-795,0,1748222761,12645.239743489998,122.60756196000148,54320.29319736 2025-05-26,01:26:03.000,146,11092427,-795,0,1748222762,12645.414887549989,122.61461109000084,54320.37005568001 2025-05-26,01:26:04.000,146,11092446,-795,0,1748222763,12645.549613749994,122.53002153000125,54320.43293976 2025-05-26,01:26:05.000,146,11092435,-795,0,1748222764,12645.610240539994,122.45953023000038,54320.3421072 2025-05-26,01:26:06.000,146,11092435,-795,0,1748222765,12645.610240539994,122.4383828400023,54320.307171600005 2025-05-26,01:26:07.000,146,11092481,-795,0,1748222766,12645.542877439999,122.40313718999823,54320.13249360001 2025-05-26,01:26:08.000,146,11092406,-795,0,1748222767,12645.569822679994,122.38198980000016,54320.25127464001 2025-05-26,01:26:09.000,146,11092411,-795,0,1748222768,12645.563086369999,122.35379328000272,54320.50979808 2025-05-26,01:26:10.000,146,11092446,-795,0,1748222769,12645.66413102,122.35379328000272,54320.64954048 2025-05-26,01:26:11.000,146,11092453,-795,0,1748222770,12645.69781256999,122.33264589000464,54320.66351472001 2025-05-26,01:26:12.000,146,11092432,-795,0,1748222771,12645.731494119995,122.35379328000272,54320.621592 2025-05-26,01:26:13.000,146,11092394,-795,0,1748222772,12645.66413102,122.325596759998,54320.544733680006 2025-05-26,01:26:14.000,146,11092434,-795,0,1748222773,12645.670867329995,122.36789154000144,54320.20236480001 2025-05-26,01:26:15.000,146,11092466,-795,0,1748222774,12645.76517567,122.36789154000144,54320.3421072 2025-05-26,01:26:16.000,146,11092434,-795,0,1748222775,12645.77864828999,122.33264589000464,54320.32114584 2025-05-26,01:26:17.000,146,11092443,-795,0,1748222776,12645.731494119995,122.36084241000208,54320.4119784 2025-05-26,01:26:18.000,146,11092415,-795,0,1748222777,12645.7853846,122.34674415000336,54320.53774656001 2025-05-26,01:26:19.000,146,11092415,-795,0,1748222778,12645.88642925,122.31854762999865,54320.68447608001 2025-05-26,01:26:20.000,146,11092439,-795,0,1748222779,12645.852747699995,122.31854762999865,54320.66351472001 2025-05-26,01:26:21.000,146,11092449,-795,0,1748222780,12645.90663818,122.30444936999993,54320.58665640001 2025-05-26,01:26:22.000,146,11092422,-795,0,1748222781,12645.88642925,122.31854762999865,54320.425952640006 2025-05-26,01:26:23.000,146,11092382,-795,0,1748222782,12645.92684711,122.31149849999929,54320.26524888 2025-05-26,01:26:24.000,146,11092455,-795,0,1748222783,12645.94705604,122.33264589000464,54320.33512008 2025-05-26,01:26:25.000,146,11092427,-795,0,1748222784,12646.00768283,122.31854762999865,54320.37005568001 2025-05-26,01:26:26.000,146,11092437,-795,0,1748222785,12646.000946519991,122.31854762999865,54320.60063064 2025-05-26,01:26:27.000,146,11092439,-795,0,1748222786,12645.953792349996,122.31854762999865,54320.56569504001 2025-05-26,01:26:28.000,146,11092397,-795,0,1748222787,12646.054836999996,122.36084241000208,54320.64954048 2025-05-26,01:26:29.000,146,11092430,-795,0,1748222788,12646.128936410001,122.31854762999865,54320.76832152 2025-05-26,01:26:30.000,146,11092388,-795,0,1748222789,12646.095254859996,122.34674415000336,54320.691463200004 2025-05-26,01:26:31.000,146,11092430,-795,0,1748222790,12646.135672719996,122.339695020004,54320.44691400001 2025-05-26,01:26:32.000,146,11092432,-795,0,1748222791,12646.203035819992,122.33264589000464,54320.50979808 2025-05-26,01:26:33.000,146,11092450,-795,0,1748222792,12646.182826889992,122.35379328000272,54320.43293976 2025-05-26,01:26:34.000,146,11092420,-795,0,1748222793,12646.209772130002,122.325596759998,54320.61460488001 2025-05-26,01:26:35.000,146,11092420,-795,0,1748222794,12646.216508439997,122.31854762999865,54320.67748896 2025-05-26,01:26:36.000,146,11092416,-795,0,1748222795,12646.310816780002,122.325596759998,54320.7263988 2025-05-26,01:26:37.000,146,11092382,-795,0,1748222796,12646.108727480001,122.35379328000272,54320.33512008 2025-05-26,01:26:38.000,146,11092419,-795,0,1748222797,12646.317553089997,122.28330198000185,54320.691463200004 2025-05-26,01:26:39.000,146,11092397,-795,0,1748222798,12646.317553089997,122.325596759998,54320.70543744001 2025-05-26,01:26:40.000,146,11092426,-795,0,1748222799,12646.364707259992,122.31854762999865,54320.523772320004 2025-05-26,01:26:41.000,146,11092441,-795,0,1748222800,12646.324289399992,122.35379328000272,54320.38402992 2025-05-26,01:26:42.000,146,11092424,-795,0,1748222801,12646.357970949997,122.31854762999865,54320.43293976 2025-05-26,01:26:43.000,146,11092394,-795,0,1748222802,12646.425334049993,122.31854762999865,54320.71941168 2025-05-26,01:26:44.000,146,11092474,-795,0,1748222803,12646.452279290002,122.339695020004,54320.79627 2025-05-26,01:26:45.000,146,11092372,-795,0,1748222804,12646.432070360002,122.36084241000208,54320.67748896 2025-05-26,01:26:46.000,146,11092422,-795,0,1748222805,12646.438806669998,122.29035111000121,54320.61460488001 2025-05-26,01:26:47.000,146,11092397,-795,0,1748222806,12646.411861430002,122.34674415000336,54320.55870792 2025-05-26,01:26:48.000,146,11092405,-795,0,1748222807,12646.405125119993,122.33264589000464,54320.425952640006 2025-05-26,01:26:49.000,146,11092454,-795,0,1748222808,12646.438806669998,122.38198980000016,54320.404991280004 2025-05-26,01:26:50.000,146,11092424,-795,0,1748222809,12646.519642389998,122.34674415000336,54320.51678520001 2025-05-26,01:26:51.000,146,11092445,-795,0,1748222810,12646.546587629993,122.36084241000208,54320.593643520006 2025-05-26,01:26:52.000,146,11092431,-795,0,1748222811,12646.533115009988,122.36084241000208,54320.74736016 2025-05-26,01:26:53.000,146,11092397,-795,0,1748222812,12646.499433459998,122.325596759998,54320.6565276 2025-05-26,01:26:54.000,146,11092339,-795,0,1748222813,12646.512906079988,122.35379328000272,54320.71941168 2025-05-26,01:26:55.000,146,11092431,-795,0,1748222814,12646.499433459998,122.325596759998,54320.78229576001 2025-05-26,01:26:56.000,146,11092439,-795,0,1748222815,12646.519642389998,122.30444936999993,54320.78229576001 2025-05-26,01:26:57.000,146,11092456,-795,0,1748222816,12646.459015599998,122.38903892999951,54320.53774656001 2025-05-26,01:26:58.000,146,11092387,-795,0,1748222817,12646.465751909993,122.38198980000016,54320.48883672 2025-05-26,01:26:59.000,146,11092455,-795,0,1748222818,12646.479224529998,122.34674415000336,54320.523772320004 2025-05-26,01:27:00.000,146,11092430,-795,0,1748222819,12646.526378699993,122.34674415000336,54320.78928288 2025-05-26,01:27:01.000,146,11092369,-795,0,1748222820,12646.506169769993,122.39608805999887,54320.810244240005 2025-05-26,01:27:02.000,146,11092461,-795,0,1748222821,12646.533115009988,122.35379328000272,54320.761334400006 2025-05-26,01:27:03.000,146,11092439,-795,0,1748222822,12646.452279290002,122.36789154000144,54320.67050184 2025-05-26,01:27:04.000,146,11092439,-795,0,1748222823,12646.479224529998,122.36789154000144,54320.67748896 2025-05-26,01:27:05.000,146,11092470,-795,0,1748222824,12646.492697150003,122.36789154000144,54320.642553360005 2025-05-26,01:27:06.000,146,11092421,-795,0,1748222825,12646.573532869988,122.36789154000144,54320.57966928 2025-05-26,01:27:07.000,146,11092435,-795,0,1748222826,12646.492697150003,122.3749406700008,54320.50979808 2025-05-26,01:27:08.000,146,11092412,-795,0,1748222827,12646.553323939988,122.36084241000208,54320.49582384001 2025-05-26,01:27:09.000,146,11092432,-795,0,1748222828,12646.600478109998,122.3749406700008,54320.8661412 2025-05-26,01:27:10.000,146,11092430,-795,0,1748222829,12646.539851319998,122.35379328000272,54320.77530864 2025-05-26,01:27:11.000,146,11092437,-795,0,1748222830,12646.546587629993,122.34674415000336,54320.73338592001 2025-05-26,01:27:12.000,146,11092465,-795,0,1748222831,12646.519642389998,122.33264589000464,54320.60063064 2025-05-26,01:27:13.000,146,11092442,-795,0,1748222832,12646.512906079988,122.36084241000208,54320.73338592001 2025-05-26,01:27:14.000,146,11092445,-795,0,1748222833,12646.580269179998,122.35379328000272,54320.64954048 2025-05-26,01:27:15.000,146,11092436,-795,0,1748222834,12646.472488220003,122.38903892999951,54320.50281096 2025-05-26,01:27:16.000,146,11092418,-795,0,1748222835,12646.580269179998,122.3749406700008,54320.63556624001 2025-05-26,01:27:17.000,146,11092378,-795,0,1748222836,12646.472488220003,122.38198980000016,54320.58665640001 2025-05-26,01:27:18.000,146,11092441,-795,0,1748222837,12646.593741799988,122.31854762999865,54320.74736016 2025-05-26,01:27:19.000,146,11092392,-795,0,1748222838,12646.553323939988,122.34674415000336,54320.78928288 2025-05-26,01:27:20.000,146,11092414,-795,0,1748222839,12646.613950729989,122.34674415000336,54320.78928288 2025-05-26,01:27:21.000,146,11092447,-795,0,1748222840,12646.613950729989,122.38198980000016,54320.84517984 2025-05-26,01:27:22.000,146,11092436,-795,0,1748222841,12646.607214419993,122.36789154000144,54320.82421848 2025-05-26,01:27:23.000,146,11092408,-795,0,1748222842,12646.640895969998,122.38198980000016,54320.642553360005 2025-05-26,01:27:24.000,146,11092440,-795,0,1748222843,12646.75541323999,122.36084241000208,54320.7263988 2025-05-26,01:27:25.000,146,11092362,-795,0,1748222844,12646.741940619999,122.36084241000208,54320.60063064 2025-05-26,01:27:26.000,146,11092425,-795,0,1748222845,12646.782358479999,122.33264589000464,54320.76832152 2025-05-26,01:27:27.000,146,11092429,-795,0,1748222846,12646.681313829999,122.325596759998,54320.5517208 2025-05-26,01:27:28.000,146,11092416,-795,0,1748222847,12646.75541323999,122.27625285000249,54320.523772320004 2025-05-26,01:27:29.000,146,11092386,-795,0,1748222848,12646.708259069994,122.24100719999842,54320.46088824 2025-05-26,01:27:30.000,146,11092473,-795,0,1748222849,12646.762149549999,122.30444936999993,54320.62857912 2025-05-26,01:27:31.000,146,11092458,-795,0,1748222850,12646.77562216999,122.325596759998,54320.45390112 2025-05-26,01:27:32.000,146,11092421,-795,0,1748222851,12646.809303719994,122.339695020004,54320.44691400001 2025-05-26,01:27:33.000,146,11092358,-755,0,1748222852,12646.782358479999,122.35379328000272,54320.44691400001 2025-05-26,01:27:34.000,146,11092461,-795,0,1748222853,12646.75541323999,122.339695020004,54320.425952640006 2025-05-26,01:27:35.000,146,11092427,-795,0,1748222854,12646.728467999994,122.30444936999993,54320.58665640001 2025-05-26,01:27:36.000,146,11092428,-795,0,1748222855,12646.762149549999,122.31854762999865,54320.593643520006 2025-05-26,01:27:37.000,146,11092409,-795,0,1748222856,12646.741940619999,122.30444936999993,54320.55870792 2025-05-26,01:27:38.000,146,11092436,-795,0,1748222857,12646.789094789994,122.34674415000336,54320.62857912 2025-05-26,01:27:39.000,146,11092430,-795,0,1748222858,12646.82277634,122.33264589000464,54320.71941168 2025-05-26,01:27:40.000,146,11092429,-795,0,1748222859,12646.829512649994,122.38198980000016,54320.51678520001 2025-05-26,01:27:41.000,146,11092368,-795,0,1748222860,12646.82277634,122.34674415000336,54320.45390112 2025-05-26,01:27:42.000,146,11092452,-795,0,1748222861,12646.829512649994,122.339695020004,54320.28621024 2025-05-26,01:27:43.000,146,11092333,-795,0,1748222862,12646.809303719994,122.325596759998,54320.56569504001 2025-05-26,01:27:44.000,146,11092454,-795,0,1748222863,12646.87666681999,122.325596759998,54320.6565276 2025-05-26,01:27:45.000,146,11092406,-795,0,1748222864,12646.809303719994,122.325596759998,54320.64954048 2025-05-26,01:27:46.000,146,11092420,-795,0,1748222865,12646.82277634,122.34674415000336,54320.56569504001 2025-05-26,01:27:47.000,146,11092417,-795,0,1748222866,12646.802567409999,122.339695020004,54320.46787536001 2025-05-26,01:27:48.000,146,11092407,-795,0,1748222867,12646.869930509994,122.325596759998,54320.32813296001 2025-05-26,01:27:49.000,146,11092405,-795,0,1748222868,12646.890139439995,122.34674415000336,54320.49582384001 2025-05-26,01:27:50.000,146,11092452,-795,0,1748222869,12646.94402992,122.35379328000272,54320.43992688 2025-05-26,01:27:51.000,146,11092431,-795,0,1748222870,12646.91708467999,122.31149849999929,54320.53075944 2025-05-26,01:27:52.000,146,11092446,-795,0,1748222871,12646.87666681999,122.36084241000208,54320.544733680006 2025-05-26,01:27:53.000,146,11092425,-795,0,1748222872,12646.910348369995,122.339695020004,54320.621592 2025-05-26,01:27:54.000,146,11092405,-795,0,1748222873,12647.01812932999,122.33264589000464,54320.761334400006 2025-05-26,01:27:55.000,146,11092400,-795,0,1748222874,12647.04507457,122.31854762999865,54320.81723136 2025-05-26,01:27:56.000,146,11092426,-795,0,1748222875,12647.04507457,122.34674415000336,54320.80325712001 2025-05-26,01:27:57.000,146,11092352,-795,0,1748222876,12646.950766229995,122.3749406700008,54320.32813296001 2025-05-26,01:27:58.000,146,11092427,-795,0,1748222877,12647.04507457,122.38903892999951,54320.38402992 2025-05-26,01:27:59.000,146,11092387,-795,0,1748222878,12647.07875611999,122.38903892999951,54320.43992688 2025-05-26,01:28:00.000,146,11092410,-795,0,1748222879,12647.112437669995,122.33264589000464,54320.69845032 2025-05-26,01:28:01.000,146,11092425,-795,0,1748222880,12647.11917397999,122.36084241000208,54320.77530864 2025-05-26,01:28:02.000,146,11092439,-795,0,1748222881,12647.14611922,122.40313718999823,54320.740373040004 2025-05-26,01:28:03.000,146,11092453,-795,0,1748222882,12647.15959183999,122.3749406700008,54320.78229576001 2025-05-26,01:28:04.000,146,11092409,-795,0,1748222883,12647.18653708,122.41723545000423,54320.74736016 2025-05-26,01:28:05.000,146,11092351,-795,0,1748222884,12647.132646599995,122.41723545000423,54320.60063064 2025-05-26,01:28:06.000,146,11092380,-795,0,1748222885,12647.260636489991,122.4736284899991,54320.48883672 2025-05-26,01:28:07.000,146,11092450,-795,0,1748222886,12647.22695494,122.45953023000038,54320.39800416001 2025-05-26,01:28:08.000,146,11092425,-795,0,1748222887,12647.253900179996,122.50887414000317,54320.43293976 2025-05-26,01:28:09.000,146,11092432,-795,0,1748222888,12647.24716387,122.49477588000445,54320.70543744001 2025-05-26,01:28:10.000,146,11092441,-795,0,1748222889,12647.354944829996,122.55116891999933,54320.87312832001 2025-05-26,01:28:11.000,146,11092448,-795,0,1748222890,12647.408835310001,122.53707066000061,54320.880115440006 2025-05-26,01:28:12.000,146,11092429,-795,0,1748222891,12647.395362689997,122.61461109000084,54320.79627 2025-05-26,01:28:13.000,146,11092428,-795,0,1748222892,12647.307790660001,122.65690587000427,54320.740373040004 2025-05-26,01:28:14.000,146,11092417,-795,0,1748222893,12647.341472209991,122.75559369000257,54320.46088824 2025-05-26,01:28:15.000,146,11092447,-795,0,1748222894,12647.327999590001,122.80493759999808,54320.4119784 2025-05-26,01:28:16.000,146,11092412,-795,0,1748222895,12647.200009699991,122.87542889999895,54320.39800416001 2025-05-26,01:28:17.000,146,11092434,-795,0,1748222896,12647.092228739995,122.84723238000151,54320.46787536001 2025-05-26,01:28:18.000,146,11092445,-795,0,1748222897,12647.031601949995,122.75559369000257,54320.53075944 2025-05-26,01:28:19.000,146,11092409,-795,0,1748222898,12647.01812932999,122.45248110000102,54320.46787536001 2025-05-26,01:28:20.000,146,11092410,-795,0,1748222899,12647.381890069992,122.26920372000313,54320.68447608001 2025-05-26,01:28:21.000,146,11092370,-795,0,1748222900,12647.617660919997,122.28330198000185,54320.7263988 2025-05-26,01:28:22.000,146,11092430,-795,0,1748222901,12647.759123429998,122.4383828400023,54320.60761776 2025-05-26,01:28:23.000,146,11092401,-795,0,1748222902,12647.691760330003,122.52297240000189,54320.46787536001 2025-05-26,01:28:24.000,146,11092440,-795,0,1748222903,12647.738914499998,122.60051283000212,54320.404991280004 2025-05-26,01:28:25.000,146,11092437,-795,0,1748222904,12647.718705569998,122.64280760999827,54320.621592 2025-05-26,01:28:26.000,146,11092467,-795,0,1748222905,12647.705232949993,122.6851023900017,54320.859154080004 2025-05-26,01:28:27.000,146,11092433,-755,0,1748222906,12647.644606159993,122.6851023900017,54320.76832152 2025-05-26,01:28:28.000,146,11092420,-795,0,1748222907,12647.637869849998,122.69920065000042,54320.83819272 2025-05-26,01:28:29.000,146,11092391,-795,0,1748222908,12647.664815089993,122.69920065000042,54320.880115440006 2025-05-26,01:28:30.000,146,11092448,-795,0,1748222909,12647.644606159993,122.74149543000385,54320.859154080004 2025-05-26,01:28:31.000,146,11092444,-795,0,1748222910,12647.651342470002,122.73444630000449,54320.642553360005 2025-05-26,01:28:32.000,146,11092457,-795,0,1748222911,12647.577243059997,122.79083933999937,54320.50281096 2025-05-26,01:28:33.000,146,11092471,-795,0,1748222912,12647.590715680002,122.79083933999937,54320.55870792 2025-05-26,01:28:34.000,146,11092464,-795,0,1748222913,12647.530088890002,122.76264282000193,54320.70543744001 2025-05-26,01:28:35.000,146,11092445,-795,0,1748222914,12647.617660919997,122.75559369000257,54321.01287072 2025-05-26,01:28:36.000,146,11092457,-795,0,1748222915,12647.624397229993,122.80493759999808,54321.05479344 2025-05-26,01:28:37.000,146,11092417,-795,0,1748222916,12647.563770439992,122.81198673000472,54320.9360124 2025-05-26,01:28:38.000,146,11092413,-795,0,1748222917,12647.536825199997,122.86133064000023,54320.83120560001 2025-05-26,01:28:39.000,146,11092399,-795,0,1748222918,12647.577243059997,122.84018325000216,54320.79627 2025-05-26,01:28:40.000,146,11092397,-795,0,1748222919,12647.536825199997,122.85428151000087,54320.6565276 2025-05-26,01:28:41.000,146,11092418,-795,0,1748222920,12647.557034129997,122.8331341200028,54320.77530864 2025-05-26,01:28:42.000,146,11092398,-795,0,1748222921,12647.530088890002,122.8965762900043,54320.70543744001 2025-05-26,01:28:43.000,146,11092441,-795,0,1748222922,12647.489671030002,122.88952715999767,54320.94998664001 2025-05-26,01:28:44.000,146,11092406,-795,0,1748222923,12647.536825199997,122.87542889999895,54321.01287072 2025-05-26,01:28:45.000,146,11092398,-795,0,1748222924,12647.503143649992,122.86837976999959,54321.01985784001 2025-05-26,01:28:46.000,146,11092432,-795,0,1748222925,12647.476198409997,122.9318219400011,54320.9360124 2025-05-26,01:28:47.000,146,11092427,-795,0,1748222926,12647.422307929992,122.86837976999959,54320.70543744001 2025-05-26,01:28:48.000,146,11092411,-795,0,1748222927,12647.469462100002,122.91772368000238,54320.58665640001 2025-05-26,01:28:49.000,146,11092442,-795,0,1748222928,12647.415571619997,122.92477281000174,54320.572682160004 2025-05-26,01:28:50.000,146,11092457,-795,0,1748222929,12647.503143649992,122.92477281000174,54320.78229576001 2025-05-26,01:28:51.000,146,11092461,-795,0,1748222930,12647.489671030002,122.90362542000366,54320.88710256 2025-05-26,01:28:52.000,146,11092395,-795,0,1748222931,12647.496407339997,122.94592019999982,54320.95697376 2025-05-26,01:28:53.000,146,11092411,-795,0,1748222932,12647.442516859992,122.91067455000302,54320.908063920004 2025-05-26,01:28:54.000,146,11092384,-795,0,1748222933,12647.462725789992,122.94592019999982,54320.85216696001 2025-05-26,01:28:55.000,146,11092408,-795,0,1748222934,12647.509879960002,122.94592019999982,54320.80325712001 2025-05-26,01:28:56.000,146,11092417,-795,0,1748222935,12647.536825199997,122.94592019999982,54320.78928288 2025-05-26,01:28:57.000,146,11092416,-795,0,1748222936,12647.496407339997,122.96001845999854,54320.43293976 2025-05-26,01:28:58.000,146,11092406,-795,0,1748222937,12647.550297820002,122.93887107000046,54320.60761776 2025-05-26,01:28:59.000,146,11092413,-795,0,1748222938,12647.563770439992,122.95296932999918,54320.78229576001 2025-05-26,01:29:00.000,146,11092451,-795,0,1748222939,12647.550297820002,122.93887107000046,54321.01287072 2025-05-26,01:29:01.000,146,11092428,-795,0,1748222940,12647.530088890002,122.93887107000046,54320.96396088 2025-05-26,01:29:02.000,146,11092399,-795,0,1748222941,12647.462725789992,122.97411672000453,54320.8661412 2025-05-26,01:29:03.000,146,11092391,-795,0,1748222942,12647.455989479997,123.00231324000197,54320.908063920004 2025-05-26,01:29:04.000,146,11092399,-795,0,1748222943,12647.516616269997,123.02346063000005,54320.98492224 2025-05-26,01:29:05.000,146,11092448,-795,0,1748222944,12647.489671030002,123.03755888999876,54320.71941168 2025-05-26,01:29:06.000,146,11092394,-795,0,1748222945,12647.476198409997,123.0798536700022,54320.7263988 2025-05-26,01:29:07.000,146,11092422,-795,0,1748222946,12647.388626380001,123.0798536700022,54320.50979808 2025-05-26,01:29:08.000,146,11092418,-795,0,1748222947,12647.415571619997,123.11509931999899,54320.880115440006 2025-05-26,01:29:09.000,146,11092424,-795,0,1748222948,12647.402098999992,123.05870628000412,54320.977935120005 2025-05-26,01:29:10.000,146,11092453,-795,0,1748222949,12647.321263279991,123.11509931999899,54320.77530864 2025-05-26,01:29:11.000,146,11092425,-795,0,1748222950,12647.361681139992,123.09395193000091,54320.89408968 2025-05-26,01:29:12.000,146,11092424,-795,0,1748222951,12647.260636489991,123.1432958400037,54320.810244240005 2025-05-26,01:29:13.000,146,11092432,-795,0,1748222952,12647.307790660001,123.13624671000434,54320.70543744001 2025-05-26,01:29:14.000,146,11092449,-795,0,1748222953,12647.395362689997,123.17149236000114,54320.69845032 2025-05-26,01:29:15.000,146,11092466,-795,0,1748222954,12647.354944829996,123.18559061999986,54320.69845032 2025-05-26,01:29:16.000,146,11092440,-795,0,1748222955,12647.327999590001,123.23493453000265,54320.60063064 2025-05-26,01:29:17.000,146,11092426,-795,0,1748222956,12647.200009699991,123.20673800999793,54320.34909432001 2025-05-26,01:29:18.000,146,11092414,-795,0,1748222957,12647.287581730001,123.241983660002,54320.68447608001 2025-05-26,01:29:19.000,146,11092429,-795,0,1748222958,12647.274109109996,123.26313105000008,54320.80325712001 2025-05-26,01:29:20.000,146,11092439,-795,0,1748222959,12647.280845419991,123.31247496000287,54320.87312832001 2025-05-26,01:29:21.000,146,11092423,-795,0,1748222960,12647.260636489991,123.29837670000416,54320.880115440006 2025-05-26,01:29:22.000,146,11092449,-795,0,1748222961,12647.193273389996,123.34772060999967,54320.593643520006 2025-05-26,01:29:23.000,146,11092405,-795,0,1748222962,12647.16632815,123.29837670000416,54320.64954048 2025-05-26,01:29:24.000,146,11092407,-795,0,1748222963,12647.132646599995,123.30542583000351,54320.71941168 2025-05-26,01:29:25.000,146,11092428,-795,0,1748222964,12647.07875611999,123.30542583000351,54320.810244240005 2025-05-26,01:29:26.000,146,11092418,-795,0,1748222965,12647.0652835,123.31952409000223,54320.81723136 2025-05-26,01:29:27.000,146,11092468,-795,0,1748222966,12647.031601949995,123.3900153900031,54320.6565276 2025-05-26,01:29:28.000,146,11092457,-795,0,1748222967,12647.011393019995,123.39706452000246,54320.76832152 2025-05-26,01:29:29.000,146,11092439,-795,0,1748222968,12647.031601949995,123.3900153900031,54320.761334400006 2025-05-26,01:29:30.000,146,11092437,-795,0,1748222969,12646.97771146999,123.41821191000054,54320.67050184 2025-05-26,01:29:31.000,146,11092437,-795,0,1748222970,12647.05854718999,123.43231016999925,54320.61460488001 2025-05-26,01:29:32.000,146,11092404,-795,0,1748222971,12647.03833825999,123.46050669000397,54320.66351472001 2025-05-26,01:29:33.000,146,11092423,-795,0,1748222972,12646.99792039999,123.44640842999797,54320.5517208 2025-05-26,01:29:34.000,146,11092447,-795,0,1748222973,12646.90361206,123.41821191000054,54320.69845032 2025-05-26,01:29:35.000,146,11092409,-795,0,1748222974,12646.92382099,123.44640842999797,54320.68447608001 2025-05-26,01:29:36.000,146,11092414,-795,0,1748222975,12646.950766229995,123.4887032100014,54320.69845032 2025-05-26,01:29:37.000,146,11092442,-795,0,1748222976,12646.84298527,123.46050669000397,54320.593643520006 2025-05-26,01:29:38.000,146,11092410,-795,0,1748222977,12646.88340313,123.50280147000012,54320.7263988 2025-05-26,01:29:39.000,146,11092443,-795,0,1748222978,12646.8631942,123.55919451000227,54320.50979808 2025-05-26,01:29:40.000,146,11092447,-795,0,1748222979,12646.89687574999,123.5239488599982,54320.57966928 2025-05-26,01:29:41.000,146,11092446,-795,0,1748222980,12646.890139439995,123.5380471200042,54320.50979808 2025-05-26,01:29:42.000,146,11092434,-795,0,1748222981,12646.79583109999,123.50280147000012,54320.49582384001 2025-05-26,01:29:43.000,146,11092437,-795,0,1748222982,12646.789094789994,123.51689972999884,54320.60761776 2025-05-26,01:29:44.000,146,11092449,-795,0,1748222983,12646.768885859994,123.55919451000227,54320.68447608001 2025-05-26,01:29:45.000,146,11092423,-795,0,1748222984,12646.748676929994,123.57329277000099,54320.67748896 2025-05-26,01:29:46.000,146,11092400,-795,0,1748222985,12646.708259069994,123.58739102999971,54320.66351472001 2025-05-26,01:29:47.000,146,11092454,-795,0,1748222986,12646.647632279994,123.59444015999907,54320.50979808 2025-05-26,01:29:48.000,146,11092408,-795,0,1748222987,12646.701522759999,123.62968581000314,54320.43293976 2025-05-26,01:29:49.000,146,11092392,-795,0,1748222988,12646.654368589989,123.6719805899993,54320.27922312001 2025-05-26,01:29:50.000,146,11092426,-795,0,1748222989,12646.613950729989,123.65083320000122,54320.4119784 2025-05-26,01:29:51.000,146,11092476,-795,0,1748222990,12646.654368589989,123.66493145999993,54320.621592 2025-05-26,01:29:52.000,146,11092425,-795,0,1748222991,12646.620687039998,123.69312798000465,54320.63556624001 2025-05-26,01:29:53.000,146,11092418,-795,0,1748222992,12646.560060249998,123.71427537000272,54320.55870792 2025-05-26,01:29:54.000,146,11092425,-795,0,1748222993,12646.533115009988,123.72837363000144,54320.58665640001 2025-05-26,01:29:55.000,146,11092441,-795,0,1748222994,12646.553323939988,123.74247189000016,54320.64954048 2025-05-26,01:29:56.000,146,11092427,-795,0,1748222995,12646.560060249998,123.74247189000016,54320.4119784 2025-05-26,01:29:57.000,146,11092366,-795,0,1748222996,12646.465751909993,123.76361927999824,54320.25127464001 2025-05-26,01:29:58.000,146,11092415,-795,0,1748222997,12646.405125119993,123.77066841000487,54320.209351920006 2025-05-26,01:29:59.000,146,11092426,-795,0,1748222998,12646.405125119993,123.78476667000359,54320.307171600005 2025-05-26,01:30:00.000,146,11092464,-795,0,1748222999,12646.432070360002,123.77066841000487,54320.4119784 2025-05-26,01:30:01.000,146,11092449,-795,0,1748223000,12646.438806669998,123.77771754000423,54320.572682160004 2025-05-26,01:30:02.000,146,11092469,-795,0,1748223001,12646.432070360002,123.76361927999824,54320.56569504001 2025-05-26,01:30:03.000,146,11092448,-795,0,1748223002,12646.384916189993,123.78476667000359,54320.55870792 2025-05-26,01:30:04.000,146,11092429,-795,0,1748223003,12646.411861430002,123.77066841000487,54320.5517208 2025-05-26,01:30:05.000,146,11092377,-795,0,1748223004,12646.337762019997,123.81296319000103,54320.22332616 2025-05-26,01:30:06.000,146,11092445,-795,0,1748223005,12646.411861430002,123.80591406000167,54320.25127464001 2025-05-26,01:30:07.000,146,11092461,-795,0,1748223006,12646.277135229997,123.79181580000295,54320.10454512 2025-05-26,01:30:08.000,146,11092418,-795,0,1748223007,12646.310816780002,123.80591406000167,54320.32114584 2025-05-26,01:30:09.000,146,11092408,-795,0,1748223008,12646.290607850002,123.8341105799991,54320.38402992 2025-05-26,01:30:10.000,146,11092419,-795,0,1748223009,12646.378179879997,123.85525797000446,54320.50979808 2025-05-26,01:30:11.000,146,11092429,-795,0,1748223010,12646.344498329992,123.86935623000318,54320.544733680006 2025-05-26,01:30:12.000,146,11092425,-795,0,1748223011,12646.378179879997,123.86935623000318,54320.43293976 2025-05-26,01:30:13.000,146,11092341,-795,0,1748223012,12646.304080469992,123.91165100999933,54320.21633904 2025-05-26,01:30:14.000,146,11092364,-795,0,1748223013,12646.317553089997,123.8834544900019,54320.24428752 2025-05-26,01:30:15.000,146,11092414,-795,0,1748223014,12646.263662609992,123.95394579000276,54320.25127464001 2025-05-26,01:30:16.000,146,11092444,-795,0,1748223015,12646.317553089997,123.95394579000276,54320.29319736 2025-05-26,01:30:17.000,146,11092435,-795,0,1748223016,12646.209772130002,123.9468966600034,54320.34909432001 2025-05-26,01:30:18.000,146,11092414,-795,0,1748223017,12646.176090579997,124.02443709000363,54320.39800416001 2025-05-26,01:30:19.000,146,11092435,-795,0,1748223018,12646.270398920002,124.01738796000427,54320.46088824 2025-05-26,01:30:20.000,146,11092396,-795,0,1748223019,12646.337762019997,123.93279840000469,54320.57966928 2025-05-26,01:30:21.000,146,11092350,-795,0,1748223020,12646.310816780002,124.00328969999828,54320.544733680006 2025-05-26,01:30:22.000,146,11092411,-795,0,1748223021,12646.304080469992,124.03148622000299,54320.258261760006 2025-05-26,01:30:23.000,146,11092453,-795,0,1748223022,12646.290607850002,124.0808301299985,54320.237300400004 2025-05-26,01:30:24.000,146,11092427,-795,0,1748223023,12646.263662609992,124.07378099999914,54320.188390560004 2025-05-26,01:30:25.000,146,11092374,-795,0,1748223024,12646.256926299997,124.0949283900045,54320.43293976 2025-05-26,01:30:26.000,146,11092395,-795,0,1748223025,12646.290607850002,124.10902665000322,54320.49582384001 2025-05-26,01:30:27.000,146,11092414,-795,0,1748223026,12646.250189990002,124.1301740400013,54320.28621024 2025-05-26,01:30:28.000,146,11092406,-795,0,1748223027,12646.277135229997,124.1301740400013,54320.46787536001 2025-05-26,01:30:29.000,146,11092423,-675,0,1748223028,12646.297344159997,124.1301740400013,54320.48883672 2025-05-26,01:30:30.000,146,11092423,-795,0,1748223029,12646.290607850002,124.0949283900045,54320.188390560004 2025-05-26,01:30:31.000,146,11092393,-795,0,1748223030,12646.263662609992,124.11607578000257,54320.272236 2025-05-26,01:30:32.000,146,11092406,-795,0,1748223031,12646.277135229997,124.0808301299985,54320.209351920006 2025-05-26,01:30:33.000,146,11092377,-795,0,1748223032,12646.236717369997,124.10902665000322,54320.307171600005 2025-05-26,01:30:34.000,146,11092372,-795,0,1748223033,12646.331025710002,124.0949283900045,54320.60063064 2025-05-26,01:30:35.000,146,11092395,-795,0,1748223034,12646.317553089997,124.13722317000065,54320.621592 2025-05-26,01:30:36.000,146,11092405,-795,0,1748223035,12646.384916189993,124.0949283900045,54320.56569504001 2025-05-26,01:30:37.000,146,11092353,-795,0,1748223036,12646.236717369997,124.10197752000386,54320.356081440004 2025-05-26,01:30:38.000,146,11092438,-795,0,1748223037,12646.324289399992,124.0949283900045,54320.4119784 2025-05-26,01:30:39.000,146,11092432,-795,0,1748223038,12646.317553089997,124.0949283900045,54320.23031328001 2025-05-26,01:30:40.000,146,11092448,-795,0,1748223039,12646.384916189993,124.11607578000257,54320.30018448001 2025-05-26,01:30:41.000,146,11092460,-795,0,1748223040,12646.351234640002,124.12312491000193,54320.27922312001 2025-05-26,01:30:42.000,146,11092429,-795,0,1748223041,12646.371443570002,124.08787925999786,54320.60063064 2025-05-26,01:30:43.000,146,11092438,-795,0,1748223042,12646.344498329992,124.08787925999786,54320.48883672 2025-05-26,01:30:44.000,146,11092394,-795,0,1748223043,12646.391652500002,124.0949283900045,54320.55870792 2025-05-26,01:30:45.000,146,11092378,-795,0,1748223044,12646.391652500002,124.10197752000386,54320.53075944 2025-05-26,01:30:46.000,146,11092408,-795,0,1748223045,12646.418597739997,124.13722317000065,54320.50979808 2025-05-26,01:30:47.000,146,11092435,-795,0,1748223046,12646.310816780002,124.13722317000065,54320.272236 2025-05-26,01:30:48.000,146,11092437,-795,0,1748223047,12646.351234640002,124.0808301299985,54320.28621024 2025-05-26,01:30:49.000,146,11092408,-795,0,1748223048,12646.270398920002,124.0808301299985,54320.31415872 2025-05-26,01:30:50.000,146,11092421,-795,0,1748223049,12646.337762019997,124.05968274000043,54320.46088824 2025-05-26,01:30:51.000,146,11092427,-795,0,1748223050,12646.277135229997,124.01738796000427,54320.6565276 2025-05-26,01:30:52.000,146,11092436,-795,0,1748223051,12646.317553089997,124.04558448000171,54320.642553360005 2025-05-26,01:30:53.000,146,11092355,-795,0,1748223052,12646.250189990002,124.05263361000107,54320.53774656001 2025-05-26,01:30:54.000,146,11092376,-795,0,1748223053,12646.256926299997,124.04558448000171,54320.593643520006 2025-05-26,01:30:55.000,146,11092442,-795,0,1748223054,12646.290607850002,124.03148622000299,54320.57966928 2025-05-26,01:30:56.000,146,11092401,-795,0,1748223055,12646.256926299997,124.05968274000043,54320.32114584 2025-05-26,01:30:57.000,146,11092472,-795,0,1748223056,12646.182826889992,124.05968274000043,54320.188390560004 2025-05-26,01:30:58.000,146,11092382,-795,0,1748223057,12646.189563200001,124.07378099999914,54320.28621024 2025-05-26,01:30:59.000,146,11092443,-795,0,1748223058,12646.128936410001,124.05968274000043,54320.45390112 2025-05-26,01:31:00.000,146,11092453,-795,0,1748223059,12646.176090579997,124.08787925999786,54320.61460488001 2025-05-26,01:31:01.000,146,11092343,-795,0,1748223060,12646.135672719996,124.0808301299985,54320.60063064 2025-05-26,01:31:02.000,146,11092393,-795,0,1748223061,12646.108727480001,124.10902665000322,54320.572682160004 2025-05-26,01:31:03.000,146,11092376,-795,0,1748223062,12646.021155449991,124.10197752000386,54320.53075944 2025-05-26,01:31:04.000,146,11092407,-795,0,1748223063,12646.034628069996,124.15837055999873,54320.307171600005 2025-05-26,01:31:05.000,146,11092422,-795,0,1748223064,12646.021155449991,124.14427230000001,54320.404991280004 2025-05-26,01:31:06.000,146,11092398,-795,0,1748223065,12646.034628069996,124.15837055999873,54320.404991280004 2025-05-26,01:31:07.000,146,11092375,-795,0,1748223066,12645.872956629995,124.14427230000001,54320.15345496 2025-05-26,01:31:08.000,146,11092417,-795,0,1748223067,12645.933583419996,124.13722317000065,54320.544733680006 2025-05-26,01:31:09.000,146,11092434,-795,0,1748223068,12645.92011079999,124.15132142999937,54320.67748896 2025-05-26,01:31:10.000,146,11092411,-795,0,1748223069,12645.94031972999,124.1301740400013,54320.73338592001 2025-05-26,01:31:11.000,146,11092403,-795,0,1748223070,12645.913374489995,124.12312491000193,54320.67748896 2025-05-26,01:31:12.000,146,11092472,-795,0,1748223071,12645.872956629995,124.1301740400013,54320.58665640001 2025-05-26,01:31:13.000,146,11092408,-795,0,1748223072,12645.86622032,124.17246882000472,54320.425952640006 2025-05-26,01:31:14.000,146,11092391,-795,0,1748223073,12645.92011079999,124.15132142999937,54320.523772320004 2025-05-26,01:31:15.000,146,11092441,-795,0,1748223074,12645.88642925,124.13722317000065,54320.523772320004 2025-05-26,01:31:16.000,146,11092440,-795,0,1748223075,12645.86622032,124.13722317000065,54320.67748896 2025-05-26,01:31:17.000,146,11092389,-795,0,1748223076,12645.751703049995,124.11607578000257,54320.404991280004 2025-05-26,01:31:18.000,146,11092412,-795,0,1748223077,12645.7853846,124.18656708000344,54320.44691400001 2025-05-26,01:31:19.000,146,11092412,-795,0,1748223078,12645.69781256999,124.15837055999873,54320.28621024 2025-05-26,01:31:20.000,146,11092408,-795,0,1748223079,12645.670867329995,124.15132142999937,54320.43293976 2025-05-26,01:31:21.000,146,11092421,-795,0,1748223080,12645.75843935999,124.13722317000065,54320.43293976 2025-05-26,01:31:22.000,146,11092379,-795,0,1748223081,12645.73823042999,124.13722317000065,54320.31415872 2025-05-26,01:31:23.000,146,11092440,-795,0,1748223082,12645.670867329995,124.10902665000322,54320.26524888 2025-05-26,01:31:24.000,146,11092407,-795,0,1748223083,12645.63718577999,124.08787925999786,54320.21633904 2025-05-26,01:31:25.000,146,11092325,-795,0,1748223084,12645.603504229999,124.01033883000491,54320.425952640006 2025-05-26,01:31:26.000,146,11092416,-795,0,1748223085,12645.62371316,124.03148622000299,54320.37005568001 2025-05-26,01:31:27.000,146,11092422,-795,0,1748223086,12645.495723269989,124.00328969999828,54320.28621024 2025-05-26,01:31:28.000,146,11092436,-795,0,1748223087,12645.475514339989,124.00328969999828,54320.32813296001 2025-05-26,01:31:29.000,146,11092393,-795,0,1748223088,12645.448569099994,124.01738796000427,54320.32114584 2025-05-26,01:31:30.000,146,11092441,-795,0,1748223089,12645.448569099994,124.01033883000491,54320.24428752 2025-05-26,01:31:31.000,146,11092445,-795,0,1748223090,12645.441832789998,123.9821423100002,54320.188390560004 2025-05-26,01:31:32.000,146,11092395,-795,0,1748223091,12645.387942309993,123.96804405000148,54320.17441632 2025-05-26,01:31:33.000,146,11092371,-795,0,1748223092,12645.266688729993,123.96099492000212,54320.12550648 2025-05-26,01:31:34.000,146,11092349,-795,0,1748223093,12645.253216110003,123.95394579000276,54320.272236 2025-05-26,01:31:35.000,146,11092414,-795,0,1748223094,12645.199325629997,123.95394579000276,54320.26524888 2025-05-26,01:31:36.000,146,11092405,-795,0,1748223095,12645.199325629997,123.97509318000084,54320.18140344001 2025-05-26,01:31:37.000,146,11092395,-795,0,1748223096,12645.098280979997,123.97509318000084,54320.06262240001 2025-05-26,01:31:38.000,146,11092416,-795,0,1748223097,12645.125226219992,124.01033883000491,54320.07659664 2025-05-26,01:31:39.000,146,11092421,-795,0,1748223098,12645.138698839997,124.02443709000363,54319.971789840005 2025-05-26,01:31:40.000,146,11092392,-795,0,1748223099,12645.138698839997,124.03853535000235,54319.88095728 2025-05-26,01:31:41.000,146,11092428,-795,0,1748223100,12645.138698839997,124.01033883000491,54319.8180732 2025-05-26,01:31:42.000,146,11092413,-795,0,1748223101,12645.131962530002,123.96099492000212,54319.89493152001 2025-05-26,01:31:43.000,146,11092407,-795,0,1748223102,12645.098280979997,123.85525797000446,54319.88095728 2025-05-26,01:31:44.000,146,11092432,-795,0,1748223103,12645.091544670002,123.84115970999846,54319.95082848 2025-05-26,01:31:45.000,146,11092402,-795,0,1748223104,12644.977027399997,123.80591406000167,54319.98576408 2025-05-26,01:31:46.000,146,11092432,-795,0,1748223105,12644.875982749996,123.86230710000382,54319.9578156 2025-05-26,01:31:47.000,146,11092450,-795,0,1748223106,12644.78841072,123.90460187999997,54319.61544672 2025-05-26,01:31:48.000,146,11092417,-795,0,1748223107,12644.74799286,123.93984753000404,54319.69929216001 2025-05-26,01:31:49.000,146,11092369,-795,0,1748223108,12644.74799286,123.96804405000148,54319.69929216001 2025-05-26,01:31:50.000,146,11092390,-795,0,1748223109,12644.74799286,123.99624056999892,54319.67134368 2025-05-26,01:31:51.000,146,11092425,-795,0,1748223110,12644.707575,124.01738796000427,54319.79012472 2025-05-26,01:31:52.000,146,11092443,-795,0,1748223111,12644.707575,124.05263361000107,54319.62942096001 2025-05-26,01:31:53.000,146,11092437,-795,0,1748223112,12644.70083868999,124.02443709000363,54319.538588400006 2025-05-26,01:31:54.000,146,11092426,-795,0,1748223113,12644.781674409991,123.93984753000404,54319.65736944001 2025-05-26,01:31:55.000,146,11092382,-795,0,1748223114,12644.64021189999,123.92574926999805,54319.566536880004 2025-05-26,01:31:56.000,146,11092445,-795,0,1748223115,12644.66042082999,123.91165100999933,54319.4337816 2025-05-26,01:31:57.000,146,11092403,-795,0,1748223116,12644.44485891,123.91165100999933,54319.17525816001 2025-05-26,01:31:58.000,146,11092423,-795,0,1748223117,12644.45833152999,123.91165100999933,54319.23814224 2025-05-26,01:31:59.000,146,11092356,-795,0,1748223118,12644.431386289994,123.93279840000469,54319.48269144 2025-05-26,01:32:00.000,146,11092408,-795,0,1748223119,12644.37749580999,123.95394579000276,54319.517627040004 2025-05-26,01:32:01.000,146,11092439,-795,0,1748223120,12644.343814259999,123.95394579000276,54319.49666568 2025-05-26,01:32:02.000,146,11092455,-795,0,1748223121,12644.222560679998,123.99624056999892,54319.49666568 2025-05-26,01:32:03.000,146,11092425,-795,0,1748223122,12644.188879129993,124.02443709000363,54319.48269144 2025-05-26,01:32:04.000,146,11092434,-795,0,1748223123,12644.236033299989,124.03853535000235,54319.4337816 2025-05-26,01:32:05.000,146,11092372,-795,0,1748223124,12644.188879129993,124.03853535000235,54319.38487176 2025-05-26,01:32:06.000,146,11092424,-795,0,1748223125,12644.155197579988,124.07378099999914,54319.28705208 2025-05-26,01:32:07.000,146,11092371,-795,0,1748223126,12644.054152930003,124.05968274000043,54319.16128392 2025-05-26,01:32:08.000,146,11092421,-795,0,1748223127,12644.006998759993,124.08787925999786,54319.48967856001 2025-05-26,01:32:09.000,146,11092406,-795,0,1748223128,12643.980053519997,124.12312491000193,54319.55954976001 2025-05-26,01:32:10.000,146,11092441,-795,0,1748223129,12643.946371969992,124.14427230000001,54319.48269144 2025-05-26,01:32:11.000,146,11092422,-795,0,1748223130,12643.973317210002,124.10197752000386,54319.60147248 2025-05-26,01:32:12.000,146,11092405,-795,0,1748223131,12643.899217799997,124.13722317000065,54319.566536880004 2025-05-26,01:32:13.000,146,11092421,-795,0,1748223132,12643.858799939997,124.1301740400013,54319.28705208 2025-05-26,01:32:14.000,146,11092442,-795,0,1748223133,12643.804909459992,124.15837055999873,54319.21019376 2025-05-26,01:32:15.000,146,11092393,-795,0,1748223134,12643.798173149997,124.16541968999809,54319.19621952001 2025-05-26,01:32:16.000,146,11092415,-795,0,1748223135,12643.791436840002,124.18656708000344,54319.41282024001 2025-05-26,01:32:17.000,146,11092405,-795,0,1748223136,12643.724073739992,124.20066534000216,54319.252116480005 2025-05-26,01:32:18.000,146,11092405,-795,0,1748223137,12643.730810050001,124.25000924999767,54319.39185888001 2025-05-26,01:32:19.000,146,11092414,-795,0,1748223138,12643.737546359996,124.22181273000024,54319.48269144 2025-05-26,01:32:20.000,146,11092444,-795,0,1748223139,12643.6297654,124.23591098999896,54319.31500056 2025-05-26,01:32:21.000,146,11092394,-795,0,1748223140,12643.56913861,124.21476360000088,54319.02154152 2025-05-26,01:32:22.000,146,11092376,-795,0,1748223141,12643.602820159991,124.25000924999767,54319.014554400004 2025-05-26,01:32:23.000,146,11092433,-795,0,1748223142,12643.56913861,124.22181273000024,54318.98660592001 2025-05-26,01:32:24.000,146,11092434,-795,0,1748223143,12643.54219336999,124.26410751000367,54319.133335440005 2025-05-26,01:32:25.000,146,11092432,-795,0,1748223144,12643.52872075,124.23591098999896,54319.33596192 2025-05-26,01:32:26.000,146,11092429,-795,0,1748223145,12643.44788503,124.28525490000175,54319.2591036 2025-05-26,01:32:27.000,146,11092389,-795,0,1748223146,12643.36031299999,124.2923040300011,54319.16827104 2025-05-26,01:32:28.000,146,11092436,-795,0,1748223147,12643.393994549995,124.2923040300011,54319.29403920001 2025-05-26,01:32:29.000,146,11092380,-795,0,1748223148,12643.46809396,124.39099184999941,54319.37788464 2025-05-26,01:32:30.000,146,11092441,-795,0,1748223149,12643.34010406999,124.38394272000005,54319.133335440005 2025-05-26,01:32:31.000,146,11092403,-795,0,1748223150,12643.27947727999,124.38394272000005,54319.09141272 2025-05-26,01:32:32.000,146,11092378,-795,0,1748223151,12643.19864155999,124.41918837000412,54319.00756728001 2025-05-26,01:32:33.000,146,11092420,-795,0,1748223152,12643.15822369999,124.39099184999941,54319.21718088 2025-05-26,01:32:34.000,146,11092427,-795,0,1748223153,12643.212114179994,124.41918837000412,54319.32198768001 2025-05-26,01:32:35.000,146,11092442,-795,0,1748223154,12643.164960009999,124.45443402000092,54319.370897520006 2025-05-26,01:32:36.000,146,11092433,-795,0,1748223155,12643.104333219999,124.51787619000243,54319.32198768001 2025-05-26,01:32:37.000,146,11092445,-795,0,1748223156,12642.976343329989,124.57426923000457,54319.04949 2025-05-26,01:32:38.000,146,11092430,-795,0,1748223157,12642.956134399989,124.6377113999988,54319.04949 2025-05-26,01:32:39.000,146,11092397,-795,0,1748223158,12642.855089750003,124.71525182999903,54318.81192792 2025-05-26,01:32:40.000,146,11092410,-795,0,1748223159,12642.807935579993,124.72935008999775,54318.85385064 2025-05-26,01:32:41.000,146,11092418,-795,0,1748223160,12642.713627240002,124.68000618000224,54318.77000520001 2025-05-26,01:32:42.000,146,11092382,-795,0,1748223161,12642.646264139992,124.65885879000416,54319.084425600005 2025-05-26,01:32:43.000,146,11092393,-795,0,1748223162,12642.686681999992,124.57426923000457,54319.133335440005 2025-05-26,01:32:44.000,146,11092444,-795,0,1748223163,12642.747308789993,124.56017096999858,54319.21019376 2025-05-26,01:32:45.000,146,11092365,-795,0,1748223164,12642.706890929992,124.55312183999922,54319.15429680001 2025-05-26,01:32:46.000,146,11092451,-795,0,1748223165,12642.727099859992,124.59541662000265,54319.231155120004 2025-05-26,01:32:47.000,146,11092409,-795,0,1748223166,12642.733836170002,124.5883674900033,54318.78397944 2025-05-26,01:32:48.000,146,11092439,-795,0,1748223167,12642.700154619997,124.60246575000201,54318.92372184 2025-05-26,01:32:49.000,146,11092422,-795,0,1748223168,12642.727099859992,124.62361314000009,54318.9446832 2025-05-26,01:32:50.000,146,11092463,-795,0,1748223169,12642.814671890003,124.66590792000352,54319.11237408 2025-05-26,01:32:51.000,146,11092429,-795,0,1748223170,12642.767517719993,124.61656401000073,54319.28006496 2025-05-26,01:32:52.000,146,11092406,-795,0,1748223171,12642.700154619997,124.63066226999945,54319.19621952001 2025-05-26,01:32:53.000,146,11092437,-795,0,1748223172,12642.693418310002,124.63066226999945,54319.10538696001 2025-05-26,01:32:54.000,146,11092411,-795,0,1748223173,12642.706890929992,124.62361314000009,54319.19621952001 2025-05-26,01:32:55.000,146,11092375,-795,0,1748223174,12642.700154619997,124.63066226999945,54319.21718088 2025-05-26,01:32:56.000,146,11092436,-795,0,1748223175,12642.733836170002,124.63066226999945,54319.04250288 2025-05-26,01:32:57.000,146,11092427,-795,0,1748223176,12642.565428419992,124.65885879000416,54318.64423704 2025-05-26,01:32:58.000,146,11092417,-795,0,1748223177,12642.720363549997,124.66590792000352,54318.9796188 2025-05-26,01:32:59.000,146,11092431,-795,0,1748223178,12642.747308789993,124.6377113999988,54319.30801344 2025-05-26,01:33:00.000,146,11092442,-795,0,1748223179,12642.720363549997,124.6870553100016,54319.23814224 2025-05-26,01:33:01.000,146,11092459,-795,0,1748223180,12642.754045100002,124.69410444000096,54319.14032256 2025-05-26,01:33:02.000,146,11092452,-795,0,1748223181,12642.760781409997,124.72935008999775,54318.9796188 2025-05-26,01:33:03.000,146,11092430,-795,0,1748223182,12642.807935579993,124.71525182999903,54318.9796188 2025-05-26,01:33:04.000,146,11092466,-795,0,1748223183,12642.848353439993,124.70820269999967,54318.78397944 2025-05-26,01:33:05.000,146,11092428,-795,0,1748223184,12642.861826059998,124.71525182999903,54318.92372184 2025-05-26,01:33:06.000,146,11092426,-795,0,1748223185,12642.821408199998,124.69410444000096,54319.084425600005 2025-05-26,01:33:07.000,146,11092409,-795,0,1748223186,12642.740572479997,124.67295705000288,54319.15429680001 2025-05-26,01:33:08.000,146,11092455,-795,0,1748223187,12642.754045100002,124.6518096600048,54319.31500056 2025-05-26,01:33:09.000,146,11092470,-795,0,1748223188,12642.754045100002,124.64476052999817,54319.42679448 2025-05-26,01:33:10.000,146,11092467,-795,0,1748223189,12642.666473069992,124.67295705000288,54319.2591036 2025-05-26,01:33:11.000,146,11092417,-795,0,1748223190,12642.706890929992,124.61656401000073,54319.36391040001 2025-05-26,01:33:12.000,146,11092426,-795,0,1748223191,12642.653000450002,124.63066226999945,54319.16827104 2025-05-26,01:33:13.000,146,11092461,-795,0,1748223192,12642.679945689997,124.62361314000009,54319.02852864001 2025-05-26,01:33:14.000,146,11092372,-795,0,1748223193,12642.733836170002,124.60246575000201,54319.24512936001 2025-05-26,01:33:15.000,146,11092400,-795,0,1748223194,12642.727099859992,124.5883674900033,54319.203206640006 2025-05-26,01:33:16.000,146,11092434,-795,0,1748223195,12642.673209380002,124.54607270999986,54319.44076872001 2025-05-26,01:33:17.000,146,11092379,-795,0,1748223196,12642.551955800001,124.5883674900033,54319.22416800001 2025-05-26,01:33:18.000,146,11092432,-795,0,1748223197,12642.551955800001,124.51787619000243,54319.28705208 2025-05-26,01:33:19.000,146,11092381,-795,0,1748223198,12642.572164730002,124.54607270999986,54319.23814224 2025-05-26,01:33:20.000,146,11092434,-795,0,1748223199,12642.585637349992,124.51082706000307,54319.36391040001 2025-05-26,01:33:21.000,146,11092459,-795,0,1748223200,12642.572164730002,124.55312183999922,54319.24512936001 2025-05-26,01:33:22.000,146,11092429,-795,0,1748223201,12642.511537940001,124.51082706000307,54318.965644560005 2025-05-26,01:33:23.000,146,11092432,-795,0,1748223202,12642.558692109997,124.48263053999835,54319.063464240004 2025-05-26,01:33:24.000,146,11092421,-795,0,1748223203,12642.578901039997,124.44738489000156,54319.12634832001 2025-05-26,01:33:25.000,146,11092376,-795,0,1748223204,12642.538483179997,124.43328663000284,54319.37788464 2025-05-26,01:33:26.000,146,11092399,-795,0,1748223205,12642.457647459996,124.39099184999941,54319.33596192 2025-05-26,01:33:27.000,146,11092454,-795,0,1748223206,12642.383548049991,124.42623750000348,54319.21718088 2025-05-26,01:33:28.000,146,11092449,-795,0,1748223207,12642.417229599996,124.36279533000197,54319.27307784001 2025-05-26,01:33:29.000,146,11092409,-795,0,1748223208,12642.383548049991,124.40509010999813,54319.23814224 2025-05-26,01:33:30.000,146,11092458,-795,0,1748223209,12642.430702220001,124.38394272000005,54319.09141272 2025-05-26,01:33:31.000,146,11092383,-795,0,1748223210,12642.39028436,124.35574620000261,54319.05647712001 2025-05-26,01:33:32.000,146,11092423,-795,0,1748223211,12642.41049329,124.29935316000046,54319.02852864001 2025-05-26,01:33:33.000,146,11092436,-795,0,1748223212,12642.376811739996,124.24296011999832,54319.11237408 2025-05-26,01:33:34.000,146,11092389,-795,0,1748223213,12642.28923971,124.23591098999896,54319.05647712001 2025-05-26,01:33:35.000,146,11092394,-795,0,1748223214,12642.32292125999,124.24296011999832,54319.24512936001 2025-05-26,01:33:36.000,146,11092394,-795,0,1748223215,12642.28923971,124.18656708000344,54319.133335440005 2025-05-26,01:33:37.000,146,11092437,-795,0,1748223216,12642.235349229995,124.18656708000344,54319.035515760006 2025-05-26,01:33:38.000,146,11092428,-795,0,1748223217,12642.275767089995,124.16541968999809,54319.04250288 2025-05-26,01:33:39.000,146,11092407,-795,0,1748223218,12642.32965757,124.10902665000322,54318.97263168 2025-05-26,01:33:40.000,146,11092432,-795,0,1748223219,12642.356602809996,124.12312491000193,54318.95865744001 2025-05-26,01:33:41.000,146,11092370,-795,0,1748223220,12642.30944864,124.0949283900045,54318.867824880006 2025-05-26,01:33:42.000,146,11092432,-795,0,1748223221,12642.22861292,124.04558448000171,54318.93769608001 2025-05-26,01:33:43.000,146,11092342,-795,0,1748223222,12642.22187660999,124.04558448000171,54318.867824880006 2025-05-26,01:33:44.000,146,11092431,-795,0,1748223223,12642.215140299995,124.01033883000491,54318.95865744001 2025-05-26,01:33:45.000,146,11092462,-795,0,1748223224,12642.20166767999,124.01738796000427,54318.965644560005 2025-05-26,01:33:46.000,146,11092416,-795,0,1748223225,12642.18145874999,123.99624056999892,54318.916734720005 2025-05-26,01:33:47.000,146,11092426,-795,0,1748223226,12642.10735934,124.02443709000363,54318.51846888 2025-05-26,01:33:48.000,146,11092420,-795,0,1748223227,12642.174722439995,124.00328969999828,54318.68615976 2025-05-26,01:33:49.000,146,11092482,-795,0,1748223228,12642.18145874999,123.92574926999805,54318.72109536001 2025-05-26,01:33:50.000,146,11092440,-795,0,1748223229,12642.16798613,123.90460187999997,54318.97263168 2025-05-26,01:33:51.000,146,11092422,-795,0,1748223230,12642.06694148,123.93279840000469,54318.93070896 2025-05-26,01:33:52.000,146,11092429,-795,0,1748223231,12642.04673255,123.89755275000061,54318.846863520004 2025-05-26,01:33:53.000,146,11092421,-795,0,1748223232,12641.992842069994,123.93279840000469,54318.88179912 2025-05-26,01:33:54.000,146,11092420,-795,0,1748223233,12642.08041409999,123.89755275000061,54319.00756728001 2025-05-26,01:33:55.000,146,11092403,-795,0,1748223234,12642.053468859995,123.89050362000125,54318.88878624001 2025-05-26,01:33:56.000,146,11092407,-795,0,1748223235,12642.08715041,123.87640536000254,54318.76301808 2025-05-26,01:33:57.000,146,11092384,-795,0,1748223236,12641.952424209994,123.89050362000125,54318.57436584001 2025-05-26,01:33:58.000,146,11092410,-795,0,1748223237,12642.02652362,123.86230710000382,54318.61628856 2025-05-26,01:33:59.000,146,11092372,-795,0,1748223238,12641.98610576,123.8341105799991,54318.83288928 2025-05-26,01:34:00.000,146,11092445,-795,0,1748223239,12641.98610576,123.81296319000103,54318.83987640001 2025-05-26,01:34:01.000,146,11092425,-795,0,1748223240,12641.95916051999,123.81296319000103,54318.88179912 2025-05-26,01:34:02.000,146,11092445,-795,0,1748223241,12641.98610576,123.79181580000295,54318.8049408 2025-05-26,01:34:03.000,146,11092456,-795,0,1748223242,12641.97936944999,123.77771754000423,54318.7350696 2025-05-26,01:34:04.000,146,11092437,-795,0,1748223243,12641.98610576,123.78476667000359,54318.65122416001 2025-05-26,01:34:05.000,146,11092399,-795,0,1748223244,12641.972633139994,123.77771754000423,54318.51846888 2025-05-26,01:34:06.000,146,11092432,-795,0,1748223245,12641.95916051999,123.72132450000208,54318.42763632 2025-05-26,01:34:07.000,146,11092444,-795,0,1748223246,12641.871588489994,123.68607884999801,54318.40667496001 2025-05-26,01:34:08.000,146,11092418,-795,0,1748223247,12641.912006349994,123.68607884999801,54318.5953272 2025-05-26,01:34:09.000,146,11092459,-795,0,1748223248,12641.871588489994,123.6719805899993,54318.55340448001 2025-05-26,01:34:10.000,146,11092440,-795,0,1748223249,12641.95916051999,123.64378407000186,54318.68615976 2025-05-26,01:34:11.000,146,11092431,-795,0,1748223250,12641.925478969999,123.66493145999993,54318.72109536001 2025-05-26,01:34:12.000,146,11092427,-795,0,1748223251,12641.97936944999,123.65083320000122,54318.65821128 2025-05-26,01:34:13.000,146,11092341,-795,0,1748223252,12641.952424209994,123.65788233000058,54318.413662080005 2025-05-26,01:34:14.000,146,11092408,-795,0,1748223253,12641.89853372999,123.6367349400025,54318.308855279996 2025-05-26,01:34:15.000,146,11092386,-795,0,1748223254,12641.912006349994,123.65788233000058,54318.308855279996 2025-05-26,01:34:16.000,146,11092472,-795,0,1748223255,12641.945687899999,123.62263668000378,54318.560391600004 2025-05-26,01:34:17.000,146,11092414,-795,0,1748223256,12641.851379559994,123.60853841999779,54318.53943024 2025-05-26,01:34:18.000,146,11092437,-795,0,1748223257,12641.925478969999,123.57329277000099,54318.64423704 2025-05-26,01:34:19.000,146,11092389,-795,0,1748223258,12641.96589683,123.58739102999971,54318.71410824 2025-05-26,01:34:20.000,146,11092444,-795,0,1748223259,12641.945687899999,123.56624364000163,54318.69314688001 2025-05-26,01:34:21.000,146,11092343,-795,0,1748223260,12641.912006349994,123.59444015999907,54318.32282952 2025-05-26,01:34:22.000,146,11092408,-795,0,1748223261,12641.905270039999,123.55214538000291,54318.33680376001 2025-05-26,01:34:23.000,146,11092414,-795,0,1748223262,12641.790752769994,123.57329277000099,54318.2809068 2025-05-26,01:34:24.000,146,11092435,-795,0,1748223263,12641.945687899999,123.5380471200042,54318.53943024 2025-05-26,01:34:25.000,146,11092383,-795,0,1748223264,12641.905270039999,123.5380471200042,54318.6651984 2025-05-26,01:34:26.000,146,11092455,-795,0,1748223265,12641.905270039999,123.50985059999948,54318.57436584001 2025-05-26,01:34:27.000,146,11092398,-795,0,1748223266,12641.844643249999,123.50280147000012,54318.39270072 2025-05-26,01:34:28.000,146,11092436,-795,0,1748223267,12641.95916051999,123.49575234000076,54318.48353328001 2025-05-26,01:34:29.000,146,11092397,-795,0,1748223268,12641.945687899999,123.49575234000076,54318.35776512001 2025-05-26,01:34:30.000,146,11092389,-795,0,1748223269,12641.98610576,123.46050669000397,54318.23898408001 2025-05-26,01:34:31.000,146,11092442,-795,0,1748223270,12641.89853372999,123.50280147000012,54318.18308712 2025-05-26,01:34:32.000,146,11092452,-795,0,1748223271,12641.95916051999,123.46050669000397,54318.11321592 2025-05-26,01:34:33.000,146,11092441,-795,0,1748223272,12641.93895158999,123.4887032100014,54318.30186816 2025-05-26,01:34:34.000,146,11092425,-795,0,1748223273,12641.952424209994,123.49575234000076,54318.31584240001 2025-05-26,01:34:35.000,146,11092380,-795,0,1748223274,12641.972633139994,123.50985059999948,54318.38571360001 2025-05-26,01:34:36.000,146,11092433,-795,0,1748223275,12642.02652362,123.5380471200042,54318.39968784 2025-05-26,01:34:37.000,146,11092358,-795,0,1748223276,12641.96589683,123.60853841999779,54318.2110356 2025-05-26,01:34:38.000,146,11092405,-795,0,1748223277,12642.053468859995,123.62263668000378,54317.94552504 2025-05-26,01:34:39.000,146,11092405,-795,0,1748223278,12642.06694148,123.67902971999865,54317.8966152 2025-05-26,01:34:40.000,146,11092431,-795,0,1748223279,12642.215140299995,123.69312798000465,54318.05033184001 2025-05-26,01:34:41.000,146,11092417,-795,0,1748223280,12642.235349229995,123.65788233000058,54318.294881040005 2025-05-26,01:34:42.000,146,11092399,-795,0,1748223281,12642.26903078,123.62968581000314,54318.343790880004 2025-05-26,01:34:43.000,146,11092385,-795,0,1748223282,12642.255558159995,123.65788233000058,54318.40667496001 2025-05-26,01:34:44.000,146,11092402,-795,0,1748223283,12642.28250339999,123.67902971999865,54318.53943024 2025-05-26,01:34:45.000,146,11092363,-795,0,1748223284,12642.235349229995,123.77066841000487,54318.462571920005 2025-05-26,01:34:46.000,146,11092413,-795,0,1748223285,12642.30944864,123.81296319000103,54318.26693256001 2025-05-26,01:34:47.000,146,11092394,-795,0,1748223286,12642.30944864,123.82001232000039,54318.13417728 2025-05-26,01:34:48.000,146,11092422,-795,0,1748223287,12642.397020669996,123.82706144999975,54318.19007424001 2025-05-26,01:34:49.000,146,11092460,-795,0,1748223288,12642.397020669996,123.84115970999846,54318.245971200005 2025-05-26,01:34:50.000,146,11092453,-795,0,1748223289,12642.450911150001,123.84820883999782,54318.679172640004 2025-05-26,01:34:51.000,146,11092437,-795,0,1748223290,12642.464383769991,123.8834544900019,54318.74205672001 2025-05-26,01:34:52.000,146,11092416,-795,0,1748223291,12642.518274249996,123.93279840000469,54318.874812 2025-05-26,01:34:53.000,146,11092342,-795,0,1748223292,12642.457647459996,123.9821423100002,54318.72109536001 2025-05-26,01:34:54.000,146,11092324,-795,0,1748223293,12642.525010559992,124.03148622000299,54318.81192792 2025-05-26,01:34:55.000,146,11092451,-795,0,1748223294,12642.565428419992,124.06673186999978,54318.65122416001 2025-05-26,01:34:56.000,146,11092423,-795,0,1748223295,12642.592373660002,124.0949283900045,54318.58834008 2025-05-26,01:34:57.000,146,11092406,-795,0,1748223296,12642.484592699991,124.12312491000193,54318.560391600004 2025-05-26,01:34:58.000,146,11092407,-795,0,1748223297,12642.585637349992,124.17246882000472,54318.65821128 2025-05-26,01:34:59.000,146,11092429,-795,0,1748223298,12642.585637349992,124.17246882000472,54318.93769608001 2025-05-26,01:35:00.000,146,11092453,-795,0,1748223299,12642.612582590002,124.25000924999767,54318.98660592001 2025-05-26,01:35:01.000,146,11092374,-795,0,1748223300,12642.491329010001,124.28525490000175,54318.79096656001 2025-05-26,01:35:02.000,146,11092358,-795,0,1748223301,12642.605846279992,124.30640228999982,54319.00756728001 2025-05-26,01:35:03.000,146,11092384,-795,0,1748223302,12642.585637349992,124.32050054999854,54319.07743848001 2025-05-26,01:35:04.000,146,11092429,-795,0,1748223303,12642.632791520002,124.34869707000325,54318.81891504001 2025-05-26,01:35:05.000,146,11092437,-795,0,1748223304,12642.558692109997,124.40509010999813,54318.797953680005 2025-05-26,01:35:06.000,146,11092419,-795,0,1748223305,12642.599109969997,124.4403357600022,54318.90974760001 2025-05-26,01:35:07.000,146,11092407,-795,0,1748223306,12642.538483179997,124.43328663000284,54319.084425600005 2025-05-26,01:35:08.000,146,11092414,-795,0,1748223307,12642.619318899997,124.45443402000092,54319.14730968 2025-05-26,01:35:09.000,146,11092392,-795,0,1748223308,12642.666473069992,124.4403357600022,54319.21019376 2025-05-26,01:35:10.000,146,11092397,-795,0,1748223309,12642.693418310002,124.4403357600022,54319.14032256 2025-05-26,01:35:11.000,146,11092405,-795,0,1748223310,12642.626055209992,124.48967966999771,54319.30801344 2025-05-26,01:35:12.000,146,11092442,-795,0,1748223311,12642.659736759997,124.475581409999,54318.9446832 2025-05-26,01:35:13.000,146,11092407,-795,0,1748223312,12642.646264139992,124.49672880000435,54318.895773360004 2025-05-26,01:35:14.000,146,11092425,-795,0,1748223313,12642.754045100002,124.51787619000243,54319.02852864001 2025-05-26,01:35:15.000,146,11092381,-795,0,1748223314,12642.646264139992,124.48263053999835,54318.88179912 2025-05-26,01:35:16.000,146,11092444,-795,0,1748223315,12642.767517719993,124.50377793000371,54319.252116480005 2025-05-26,01:35:17.000,146,11092413,-795,0,1748223316,12642.653000450002,124.49672880000435,54319.05647712001 2025-05-26,01:35:18.000,146,11092453,-795,0,1748223317,12642.679945689997,124.55312183999922,54319.11237408 2025-05-26,01:35:19.000,146,11092335,-795,0,1748223318,12642.646264139992,124.56722009999794,54319.15429680001 2025-05-26,01:35:20.000,146,11092426,-795,0,1748223319,12642.754045100002,124.56722009999794,54319.23814224 2025-05-26,01:35:21.000,146,11092411,-795,0,1748223320,12642.760781409997,124.56722009999794,54319.02154152 2025-05-26,01:35:22.000,146,11092416,-795,0,1748223321,12642.727099859992,124.56017096999858,54318.98660592001 2025-05-26,01:35:23.000,146,11092406,-795,0,1748223322,12642.780990339998,124.56017096999858,54318.95865744001 2025-05-26,01:35:24.000,146,11092422,-795,0,1748223323,12642.740572479997,124.51787619000243,54319.084425600005 2025-05-26,01:35:25.000,146,11092404,-795,0,1748223324,12642.821408199998,124.52492532000178,54319.27307784001 2025-05-26,01:35:26.000,146,11092416,-795,0,1748223325,12642.821408199998,124.5883674900033,54319.26609072 2025-05-26,01:35:27.000,146,11092439,-795,0,1748223326,12642.754045100002,124.58131836000393,54319.133335440005 2025-05-26,01:35:28.000,146,11092440,-795,0,1748223327,12642.754045100002,124.57426923000457,54319.182245280004 2025-05-26,01:35:29.000,146,11092438,-795,0,1748223328,12642.747308789993,124.56017096999858,54319.05647712001 2025-05-26,01:35:30.000,146,11092390,-795,0,1748223329,12642.787726649993,124.55312183999922,54319.063464240004 2025-05-26,01:35:31.000,146,11092430,-795,0,1748223330,12642.794462960002,124.54607270999986,54319.063464240004 2025-05-26,01:35:32.000,146,11092387,-795,0,1748223331,12642.780990339998,124.5390235800005,54319.035515760006 2025-05-26,01:35:33.000,146,11092407,-795,0,1748223332,12642.740572479997,124.50377793000371,54319.1892324 2025-05-26,01:35:34.000,146,11092398,-795,0,1748223333,12642.780990339998,124.51787619000243,54319.21019376 2025-05-26,01:35:35.000,146,11092413,-795,0,1748223334,12642.807935579993,124.52492532000178,54319.203206640006 2025-05-26,01:35:36.000,146,11092424,-795,0,1748223335,12642.807935579993,124.54607270999986,54319.19621952001 2025-05-26,01:35:37.000,146,11092413,-795,0,1748223336,12642.693418310002,124.54607270999986,54319.035515760006 2025-05-26,01:35:38.000,146,11092401,-795,0,1748223337,12642.760781409997,124.5883674900033,54318.88878624001 2025-05-26,01:35:39.000,146,11092396,-795,0,1748223338,12642.834880820003,124.56017096999858,54319.04250288 2025-05-26,01:35:40.000,146,11092416,-795,0,1748223339,12642.787726649993,124.55312183999922,54318.95865744001 2025-05-26,01:35:41.000,146,11092377,-795,0,1748223340,12642.767517719993,124.56017096999858,54319.09839984 2025-05-26,01:35:42.000,146,11092437,-795,0,1748223341,12642.720363549997,124.57426923000457,54319.014554400004 2025-05-26,01:35:43.000,146,11092439,-795,0,1748223342,12642.754045100002,124.55312183999922,54319.07743848001 2025-05-26,01:35:44.000,146,11092425,-795,0,1748223343,12642.780990339998,124.60246575000201,54319.11237408 2025-05-26,01:35:45.000,146,11092395,-795,0,1748223344,12642.774254030002,124.58131836000393,54319.133335440005 2025-05-26,01:35:46.000,146,11092400,-795,0,1748223345,12642.760781409997,124.59541662000265,54318.95167032 2025-05-26,01:35:47.000,146,11092413,-795,0,1748223346,12642.780990339998,124.62361314000009,54318.77699232 2025-05-26,01:35:48.000,146,11092395,-795,0,1748223347,12642.821408199998,124.6518096600048,54318.95167032 2025-05-26,01:35:49.000,146,11092328,-795,0,1748223348,12642.841617129998,124.59541662000265,54319.00058016 2025-05-26,01:35:50.000,146,11092434,-795,0,1748223349,12642.841617129998,124.61656401000073,54319.09141272 2025-05-26,01:35:51.000,146,11092377,-795,0,1748223350,12642.882034989998,124.58131836000393,54319.07743848001 2025-05-26,01:35:52.000,146,11092392,-795,0,1748223351,12642.848353439993,124.5883674900033,54318.99359304 2025-05-26,01:35:53.000,146,11092416,-795,0,1748223352,12642.821408199998,124.57426923000457,54318.98660592001 2025-05-26,01:35:54.000,146,11092411,-795,0,1748223353,12642.868562369993,124.54607270999986,54319.11237408 2025-05-26,01:35:55.000,146,11092441,-795,0,1748223354,12642.935925469988,124.56722009999794,54318.895773360004 2025-05-26,01:35:56.000,146,11092435,-795,0,1748223355,12642.922452849998,124.57426923000457,54318.93769608001 2025-05-26,01:35:57.000,146,11092430,-795,0,1748223356,12642.828144509993,124.56017096999858,54318.679172640004 2025-05-26,01:35:58.000,146,11092423,-795,0,1748223357,12642.828144509993,124.56722009999794,54318.88179912 2025-05-26,01:35:59.000,146,11092421,-795,0,1748223358,12642.848353439993,124.5390235800005,54319.014554400004 2025-05-26,01:36:00.000,146,11092380,-795,0,1748223359,12642.875298679988,124.56017096999858,54319.09141272 2025-05-26,01:36:01.000,146,11092477,-795,0,1748223360,12642.895507609988,124.56722009999794,54319.04250288 2025-05-26,01:36:02.000,146,11092419,-795,0,1748223361,12642.841617129998,124.55312183999922,54319.04949 2025-05-26,01:36:03.000,146,11092408,-795,0,1748223362,12642.861826059998,124.55312183999922,54319.02852864001 2025-05-26,01:36:04.000,146,11092404,-795,0,1748223363,12642.915716539988,124.57426923000457,54318.867824880006 2025-05-26,01:36:05.000,146,11092380,-795,0,1748223364,12642.895507609988,124.54607270999986,54318.83288928 2025-05-26,01:36:06.000,146,11092425,-795,0,1748223365,12642.821408199998,124.56722009999794,54318.78397944 2025-05-26,01:36:07.000,146,11092437,-795,0,1748223366,12642.747308789993,124.56017096999858,54318.86083776001 2025-05-26,01:36:08.000,146,11092413,-795,0,1748223367,12642.780990339998,124.56017096999858,54318.93769608001 2025-05-26,01:36:09.000,146,11092364,-795,0,1748223368,12642.760781409997,124.52492532000178,54318.9796188 2025-05-26,01:36:10.000,146,11092409,-795,0,1748223369,12642.807935579993,124.5390235800005,54319.12634832001 2025-05-26,01:36:11.000,146,11092420,-795,0,1748223370,12642.855089750003,124.51787619000243,54319.063464240004 2025-05-26,01:36:12.000,146,11092415,-795,0,1748223371,12642.868562369993,124.55312183999922,54318.81891504001 2025-05-26,01:36:13.000,146,11092396,-795,0,1748223372,12642.841617129998,124.53197445000114,54318.6651984 2025-05-26,01:36:14.000,146,11092368,-795,0,1748223373,12642.855089750003,124.49672880000435,54318.70712112 2025-05-26,01:36:15.000,146,11092429,-795,0,1748223374,12642.841617129998,124.50377793000371,54318.700134000006 2025-05-26,01:36:16.000,146,11092391,-795,0,1748223375,12642.861826059998,124.44738489000156,54318.88878624001 2025-05-26,01:36:17.000,146,11092399,-795,0,1748223376,12642.882034989998,124.44738489000156,54318.72109536001 2025-05-26,01:36:18.000,146,11092387,-795,0,1748223377,12642.908980229993,124.43328663000284,54318.86083776001 2025-05-26,01:36:19.000,146,11092427,-795,0,1748223378,12643.010024879994,124.39099184999941,54319.00058016 2025-05-26,01:36:20.000,146,11092429,-795,0,1748223379,12643.030233809994,124.4403357600022,54318.95865744001 2025-05-26,01:36:21.000,146,11092384,-795,0,1748223380,12643.050442739994,124.37689359000069,54318.69314688001 2025-05-26,01:36:22.000,146,11092456,-795,0,1748223381,12643.023497499998,124.38394272000005,54318.55340448001 2025-05-26,01:36:23.000,146,11092428,-795,0,1748223382,12643.077387979989,124.35574620000261,54318.57436584001 2025-05-26,01:36:24.000,146,11092373,-795,0,1748223383,12643.131278459994,124.34869707000325,54318.83987640001 2025-05-26,01:36:25.000,146,11092383,-795,0,1748223384,12643.13801476999,124.31345141999918,54318.55340448001 2025-05-26,01:36:26.000,146,11092417,-795,0,1748223385,12643.15822369999,124.32050054999854,54318.81192792 2025-05-26,01:36:27.000,146,11092463,-795,0,1748223386,12643.2255868,124.31345141999918,54318.81891504001 2025-05-26,01:36:28.000,146,11092405,-795,0,1748223387,12643.23905941999,124.2923040300011,54318.81192792 2025-05-26,01:36:29.000,146,11092378,-795,0,1748223388,12643.353576689995,124.30640228999982,54318.67218552001 2025-05-26,01:36:30.000,146,11092429,-795,0,1748223389,12643.29968620999,124.3416479400039,54318.5953272 2025-05-26,01:36:31.000,146,11092423,-795,0,1748223390,12643.373785619995,124.29935316000046,54318.54641736 2025-05-26,01:36:32.000,146,11092422,-795,0,1748223391,12643.34010406999,124.28525490000175,54318.560391600004 2025-05-26,01:36:33.000,146,11092406,-795,0,1748223392,12643.414203479995,124.27115664000303,54318.75603096 2025-05-26,01:36:34.000,146,11092393,-795,0,1748223393,12643.50851182,124.28525490000175,54318.90276048 2025-05-26,01:36:35.000,146,11092418,-795,0,1748223394,12643.54219336999,124.27115664000303,54318.90276048 2025-05-26,01:36:36.000,146,11092444,-795,0,1748223395,12643.582611229991,124.2923040300011,54318.88878624001 2025-05-26,01:36:37.000,146,11092395,-795,0,1748223396,12643.495039199996,124.26410751000367,54318.65122416001 2025-05-26,01:36:38.000,146,11092447,-795,0,1748223397,12643.515248129996,124.27820577000239,54318.511481760004 2025-05-26,01:36:39.000,146,11092330,-795,0,1748223398,12643.54892968,124.27820577000239,54318.476546159996 2025-05-26,01:36:40.000,146,11092442,-795,0,1748223399,12643.636501709996,124.29935316000046,54318.476546159996 2025-05-26,01:36:41.000,146,11092404,-795,0,1748223400,12643.670183260001,124.29935316000046,54318.78397944 2025-05-26,01:36:42.000,146,11092392,-795,0,1748223401,12643.737546359996,124.2923040300011,54318.93070896 2025-05-26,01:36:43.000,146,11092439,-795,0,1748223402,12643.804909459992,124.29935316000046,54318.916734720005 2025-05-26,01:36:44.000,146,11092437,-795,0,1748223403,12643.831854700002,124.29935316000046,54318.88878624001 2025-05-26,01:36:45.000,146,11092389,-795,0,1748223404,12643.879008869997,124.27820577000239,54318.95865744001 2025-05-26,01:36:46.000,146,11092416,-795,0,1748223405,12643.959844589997,124.26410751000367,54318.797953680005 2025-05-26,01:36:47.000,146,11092399,-795,0,1748223406,12643.926163039992,124.2923040300011,54318.61628856 2025-05-26,01:36:48.000,146,11092403,-795,0,1748223407,12643.973317210002,124.26410751000367,54318.65821128 2025-05-26,01:36:49.000,146,11092424,-795,0,1748223408,12644.000262449998,124.28525490000175,54318.60930144 2025-05-26,01:36:50.000,146,11092429,-795,0,1748223409,12644.128252339993,124.27820577000239,54319.02852864001 2025-05-26,01:36:51.000,146,11092429,-795,0,1748223410,12644.155197579988,124.2923040300011,54319.063464240004 2025-05-26,01:36:52.000,146,11092426,-795,0,1748223411,12644.249505919994,124.27820577000239,54319.00756728001 2025-05-26,01:36:53.000,146,11092426,-795,0,1748223412,12644.283187469999,124.27115664000303,54319.00058016 2025-05-26,01:36:54.000,146,11092429,-795,0,1748223413,12644.229296989994,124.27115664000303,54318.9446832 2025-05-26,01:36:55.000,146,11092344,-795,0,1748223414,12644.269714849994,124.27820577000239,54318.7350696 2025-05-26,01:36:56.000,146,11092381,-795,0,1748223415,12644.350550569994,124.29935316000046,54318.74205672001 2025-05-26,01:36:57.000,146,11092441,-795,0,1748223416,12644.276451159989,124.26410751000367,54318.64423704 2025-05-26,01:36:58.000,146,11092427,-795,0,1748223417,12644.343814259999,124.24296011999832,54318.97263168 2025-05-26,01:36:59.000,146,11092422,-795,0,1748223418,12644.384232119999,124.23591098999896,54319.02852864001 2025-05-26,01:37:00.000,146,11092403,-795,0,1748223419,12644.48527677,124.27115664000303,54319.09839984 2025-05-26,01:37:01.000,146,11092325,-795,0,1748223420,12644.451595219994,124.27820577000239,54319.11237408 2025-05-26,01:37:02.000,146,11092388,-795,0,1748223421,12644.51895831999,124.25000924999767,54319.07743848001 2025-05-26,01:37:03.000,146,11092402,-795,0,1748223422,12644.5054857,124.28525490000175,54318.82590216 2025-05-26,01:37:04.000,146,11092399,-795,0,1748223423,12644.52569463,124.29935316000046,54318.83987640001 2025-05-26,01:37:05.000,146,11092425,-795,0,1748223424,12644.512222009995,124.28525490000175,54318.797953680005 2025-05-26,01:37:06.000,146,11092401,-795,0,1748223425,12644.54590356,124.32050054999854,54318.77000520001 2025-05-26,01:37:07.000,146,11092427,-795,0,1748223426,12644.54590356,124.3275496799979,54318.95865744001 2025-05-26,01:37:08.000,146,11092423,-795,0,1748223427,12644.62000296999,124.33459881000454,54319.15429680001 2025-05-26,01:37:09.000,146,11092416,-795,0,1748223428,12644.707575,124.33459881000454,54319.31500056 2025-05-26,01:37:10.000,146,11092427,-795,0,1748223429,12644.72778393,124.33459881000454,54319.23814224 2025-05-26,01:37:11.000,146,11092347,-795,0,1748223430,12644.707575,124.38394272000005,54319.15429680001 2025-05-26,01:37:12.000,146,11092427,-795,0,1748223431,12644.78841072,124.39804097999877,54318.92372184 2025-05-26,01:37:13.000,146,11092417,-795,0,1748223432,12644.795147029996,124.41213924000476,54318.9446832 2025-05-26,01:37:14.000,146,11092427,-795,0,1748223433,12644.889455370001,124.39804097999877,54319.035515760006 2025-05-26,01:37:15.000,146,11092431,-795,0,1748223434,12644.963554779992,124.35574620000261,54319.19621952001 2025-05-26,01:37:16.000,146,11092409,-795,0,1748223435,12645.044390499992,124.34869707000325,54319.17525816001 2025-05-26,01:37:17.000,146,11092403,-795,0,1748223436,12644.929873230001,124.41213924000476,54318.83288928 2025-05-26,01:37:18.000,146,11092392,-795,0,1748223437,12645.084808359992,124.41918837000412,54318.874812 2025-05-26,01:37:19.000,146,11092370,-795,0,1748223438,12645.131962530002,124.48263053999835,54319.04949 2025-05-26,01:37:20.000,146,11092455,-795,0,1748223439,12645.219534559998,124.5390235800005,54319.09839984 2025-05-26,01:37:21.000,146,11092420,-795,0,1748223440,12645.259952419998,124.57426923000457,54319.04949 2025-05-26,01:37:22.000,146,11092413,-795,0,1748223441,12645.307106589993,124.57426923000457,54319.09141272 2025-05-26,01:37:23.000,146,11092446,-795,0,1748223442,12645.300370279998,124.61656401000073,54319.133335440005 2025-05-26,01:37:24.000,146,11092426,-795,0,1748223443,12645.334051829988,124.58131836000393,54319.39185888001 2025-05-26,01:37:25.000,146,11092380,-795,0,1748223444,12645.387942309993,124.60951488000137,54319.419807360006 2025-05-26,01:37:26.000,146,11092398,-795,0,1748223445,12645.327315519993,124.62361314000009,54319.32198768001 2025-05-26,01:37:27.000,146,11092442,-795,0,1748223446,12645.387942309993,124.5883674900033,54319.30801344 2025-05-26,01:37:28.000,146,11092381,-795,0,1748223447,12645.502459579999,124.60246575000201,54319.34294904001 2025-05-26,01:37:29.000,146,11092435,-795,0,1748223448,12645.495723269989,124.6377113999988,54319.182245280004 2025-05-26,01:37:30.000,146,11092445,-795,0,1748223449,12645.61697684999,124.6518096600048,54319.34294904001 2025-05-26,01:37:31.000,146,11092422,-795,0,1748223450,12645.61697684999,124.64476052999817,54319.37788464 2025-05-26,01:37:32.000,146,11092423,-795,0,1748223451,12645.670867329995,124.60951488000137,54319.60147248 2025-05-26,01:37:33.000,146,11092407,-795,0,1748223452,12645.63718577999,124.56722009999794,54319.62243384 2025-05-26,01:37:34.000,146,11092388,-795,0,1748223453,12645.670867329995,124.59541662000265,54319.66435656 2025-05-26,01:37:35.000,146,11092403,-795,0,1748223454,12645.70454888,124.5883674900033,54319.69929216001 2025-05-26,01:37:36.000,146,11092442,-795,0,1748223455,12645.70454888,124.60246575000201,54319.60845960001 2025-05-26,01:37:37.000,146,11092437,-795,0,1748223456,12645.711285189995,124.61656401000073,54319.51063992001 2025-05-26,01:37:38.000,146,11092406,-795,0,1748223457,12645.79885721999,124.61656401000073,54319.49666568 2025-05-26,01:37:39.000,146,11092416,-795,0,1748223458,12645.872956629995,124.63066226999945,54319.60147248 2025-05-26,01:37:40.000,146,11092417,-795,0,1748223459,12645.893165559995,124.62361314000009,54319.573524 2025-05-26,01:37:41.000,146,11092417,-795,0,1748223460,12645.893165559995,124.60951488000137,54319.76217624 2025-05-26,01:37:42.000,146,11092421,-795,0,1748223461,12645.872956629995,124.6377113999988,54319.60845960001 2025-05-26,01:37:43.000,146,11092408,-795,0,1748223462,12645.87969293999,124.63066226999945,54319.67833080001 2025-05-26,01:37:44.000,146,11092427,-795,0,1748223463,12645.96052865999,124.63066226999945,54319.72724064001 2025-05-26,01:37:45.000,146,11092412,-795,0,1748223464,12645.953792349996,124.6518096600048,54319.79711184001 2025-05-26,01:37:46.000,146,11092382,-795,0,1748223465,12645.96726497,124.67295705000288,54319.37788464 2025-05-26,01:37:47.000,146,11092436,-795,0,1748223466,12645.913374489995,124.6870553100016,54319.26609072 2025-05-26,01:37:48.000,146,11092410,-795,0,1748223467,12646.014419139996,124.69410444000096,54319.36391040001 2025-05-26,01:37:49.000,146,11092406,-795,0,1748223468,12646.02789176,124.65885879000416,54319.636408080005 2025-05-26,01:37:50.000,146,11092437,-795,0,1748223469,12646.041364379991,124.66590792000352,54319.636408080005 2025-05-26,01:37:51.000,146,11092388,-795,0,1748223470,12646.041364379991,124.68000618000224,54319.62942096001 2025-05-26,01:37:52.000,146,11092424,-795,0,1748223471,12646.054836999996,124.70820269999967,54319.55256264 2025-05-26,01:37:53.000,146,11092445,-795,0,1748223472,12646.061573309991,124.71525182999903,54319.587498240006 2025-05-26,01:37:54.000,146,11092399,-795,0,1748223473,12646.155881649996,124.72935008999775,54319.65736944001 2025-05-26,01:37:55.000,146,11092465,-795,0,1748223474,12646.209772130002,124.70820269999967,54319.54557552 2025-05-26,01:37:56.000,146,11092445,-795,0,1748223475,12646.189563200001,124.72935008999775,54319.53160128001 2025-05-26,01:37:57.000,146,11092380,-795,0,1748223476,12646.081782239991,124.77164487000118,54319.3289748 2025-05-26,01:37:58.000,146,11092413,-795,0,1748223477,12646.162617959992,124.72935008999775,54319.69230504 2025-05-26,01:37:59.000,146,11092412,-795,0,1748223478,12646.155881649996,124.7504974800031,54319.734227760004 2025-05-26,01:38:00.000,146,11092457,-795,0,1748223479,12646.250189990002,124.73639922000439,54319.76916336 2025-05-26,01:38:01.000,146,11092395,-795,0,1748223480,12646.243453679992,124.76459574000182,54319.86698304001 2025-05-26,01:38:02.000,146,11092418,-795,0,1748223481,12646.297344159997,124.76459574000182,54319.8180732 2025-05-26,01:38:03.000,146,11092414,-795,0,1748223482,12646.344498329992,124.77869400000054,54319.69929216001 2025-05-26,01:38:04.000,146,11092393,-795,0,1748223483,12646.432070360002,124.75754661000246,54319.76916336 2025-05-26,01:38:05.000,146,11092382,-795,0,1748223484,12646.331025710002,124.79984138999862,54319.636408080005 2025-05-26,01:38:06.000,146,11092405,-795,0,1748223485,12646.411861430002,124.80689051999798,54319.79012472 2025-05-26,01:38:07.000,146,11092430,-795,0,1748223486,12646.351234640002,124.79984138999862,54319.79711184001 2025-05-26,01:38:08.000,146,11092361,-795,0,1748223487,12646.378179879997,124.79984138999862,54319.83903456 2025-05-26,01:38:09.000,146,11092370,-795,0,1748223488,12646.384916189993,124.80689051999798,54319.93685424 2025-05-26,01:38:10.000,146,11092417,-795,0,1748223489,12646.512906079988,124.79984138999862,54320.08358376001 2025-05-26,01:38:11.000,146,11092383,-795,0,1748223490,12646.553323939988,124.79984138999862,54320.10454512 2025-05-26,01:38:12.000,146,11092414,-795,0,1748223491,12646.593741799988,124.84918530000141,54319.873970160006 2025-05-26,01:38:13.000,146,11092418,-795,0,1748223492,12646.539851319998,124.82803791000333,54319.79012472 2025-05-26,01:38:14.000,146,11092404,-795,0,1748223493,12646.587005489993,124.82098878000397,54319.804098960005 2025-05-26,01:38:15.000,146,11092478,-795,0,1748223494,12646.620687039998,124.7857431299999,54320.11851936 2025-05-26,01:38:16.000,146,11092450,-795,0,1748223495,12646.661104899998,124.82098878000397,54320.04864816 2025-05-26,01:38:17.000,146,11092448,-795,0,1748223496,12646.593741799988,124.79279225999926,54319.95082848 2025-05-26,01:38:18.000,146,11092438,-795,0,1748223497,12646.674577519989,124.82098878000397,54320.041661040006 2025-05-26,01:38:19.000,146,11092405,-795,0,1748223498,12646.728467999994,124.79984138999862,54320.188390560004 2025-05-26,01:38:20.000,146,11092429,-755,0,1748223499,12646.714995379989,124.84918530000141,54319.91589288001 2025-05-26,01:38:21.000,146,11092414,-795,0,1748223500,12646.721731689999,124.82098878000397,54319.91589288001 2025-05-26,01:38:22.000,146,11092384,-795,0,1748223501,12646.667841209994,124.84213617000205,54319.74121488 2025-05-26,01:38:23.000,146,11092440,-795,0,1748223502,12646.674577519989,124.83508704000269,54320.03467392001 2025-05-26,01:38:24.000,146,11092429,-795,0,1748223503,12646.735204309989,124.80689051999798,54320.041661040006 2025-05-26,01:38:25.000,146,11092403,-795,0,1748223504,12646.714995379989,124.80689051999798,54320.11851936 2025-05-26,01:38:26.000,146,11092427,-795,0,1748223505,12646.681313829999,124.81393965000461,54320.041661040006 2025-05-26,01:38:27.000,146,11092396,-795,0,1748223506,12646.640895969998,124.80689051999798,54319.86698304001 2025-05-26,01:38:28.000,146,11092393,-795,0,1748223507,12646.728467999994,124.82098878000397,54319.76217624 2025-05-26,01:38:29.000,146,11092347,-795,0,1748223508,12646.75541323999,124.83508704000269,54319.79711184001 2025-05-26,01:38:30.000,146,11092409,-795,0,1748223509,12646.748676929994,124.82803791000333,54319.79012472 2025-05-26,01:38:31.000,146,11092430,-795,0,1748223510,12646.735204309989,124.83508704000269,54319.853008800004 2025-05-26,01:38:32.000,146,11092411,-795,0,1748223511,12646.654368589989,124.81393965000461,54319.95082848 2025-05-26,01:38:33.000,146,11092414,-795,0,1748223512,12646.640895969998,124.84918530000141,54319.95082848 2025-05-26,01:38:34.000,146,11092466,-795,0,1748223513,12646.748676929994,124.82803791000333,54320.07659664 2025-05-26,01:38:35.000,146,11092387,-795,0,1748223514,12646.748676929994,124.7857431299999,54320.041661040006 2025-05-26,01:38:36.000,146,11092368,-795,0,1748223515,12646.721731689999,124.81393965000461,54320.03467392001 2025-05-26,01:38:37.000,146,11092437,-795,0,1748223516,12646.613950729989,124.81393965000461,54319.60845960001 2025-05-26,01:38:38.000,146,11092426,-795,0,1748223517,12646.640895969998,124.7857431299999,54319.67134368 2025-05-26,01:38:39.000,146,11092397,-795,0,1748223518,12646.634159659989,124.77164487000118,54319.66435656 2025-05-26,01:38:40.000,146,11092455,-795,0,1748223519,12646.667841209994,124.75754661000246,54319.88095728 2025-05-26,01:38:41.000,146,11092417,-795,0,1748223520,12646.647632279994,124.70820269999967,54319.95082848 2025-05-26,01:38:42.000,146,11092386,-795,0,1748223521,12646.587005489993,124.70820269999967,54319.82506032001 2025-05-26,01:38:43.000,146,11092423,-795,0,1748223522,12646.654368589989,124.67295705000288,54320.04864816 2025-05-26,01:38:44.000,146,11092428,-795,0,1748223523,12646.607214419993,124.66590792000352,54319.85999592 2025-05-26,01:38:45.000,146,11092370,-795,0,1748223524,12646.627423349993,124.67295705000288,54319.85999592 2025-05-26,01:38:46.000,146,11092425,-795,0,1748223525,12646.640895969998,124.63066226999945,54319.6433952 2025-05-26,01:38:47.000,146,11092434,-795,0,1748223526,12646.553323939988,124.6377113999988,54319.48269144 2025-05-26,01:38:48.000,146,11092419,-795,0,1748223527,12646.573532869988,124.6377113999988,54319.587498240006 2025-05-26,01:38:49.000,146,11092424,-795,0,1748223528,12646.573532869988,124.5883674900033,54319.79711184001 2025-05-26,01:38:50.000,146,11092398,-795,0,1748223529,12646.647632279994,124.59541662000265,54319.971789840005 2025-05-26,01:38:51.000,146,11092417,-795,0,1748223530,12646.674577519989,124.55312183999922,54319.9578156 2025-05-26,01:38:52.000,146,11092381,-795,0,1748223531,12646.661104899998,124.54607270999986,54319.91589288001 2025-05-26,01:38:53.000,146,11092417,-795,0,1748223532,12646.627423349993,124.51787619000243,54319.83204744 2025-05-26,01:38:54.000,146,11092407,-795,0,1748223533,12646.640895969998,124.56722009999794,54319.65038232 2025-05-26,01:38:55.000,146,11092412,-795,0,1748223534,12646.640895969998,124.52492532000178,54319.55954976001 2025-05-26,01:38:56.000,146,11092407,-795,0,1748223535,12646.640895969998,124.5390235800005,54319.573524 2025-05-26,01:38:57.000,146,11092433,-795,0,1748223536,12646.580269179998,124.48263053999835,54319.54557552 2025-05-26,01:38:58.000,146,11092397,-795,0,1748223537,12646.667841209994,124.50377793000371,54319.83204744 2025-05-26,01:38:59.000,146,11092401,-795,0,1748223538,12646.721731689999,124.475581409999,54319.93685424 2025-05-26,01:39:00.000,146,11092358,-795,0,1748223539,12646.748676929994,124.51082706000307,54319.94384136001 2025-05-26,01:39:01.000,146,11092417,-795,0,1748223540,12646.735204309989,124.46853227999964,54319.90890576 2025-05-26,01:39:02.000,146,11092413,-795,0,1748223541,12646.647632279994,124.53197445000114,54319.66435656 2025-05-26,01:39:03.000,146,11092382,-795,0,1748223542,12646.681313829999,124.49672880000435,54319.573524 2025-05-26,01:39:04.000,146,11092395,-795,0,1748223543,12646.721731689999,124.52492532000178,54319.53160128001 2025-05-26,01:39:05.000,146,11092401,-795,0,1748223544,12646.748676929994,124.51082706000307,54319.6433952 2025-05-26,01:39:06.000,146,11092409,-795,0,1748223545,12646.714995379989,124.54607270999986,54319.79711184001 2025-05-26,01:39:07.000,146,11092415,-795,0,1748223546,12646.667841209994,124.5390235800005,54319.69929216001 2025-05-26,01:39:08.000,146,11092413,-795,0,1748223547,12646.735204309989,124.53197445000114,54319.81108608 2025-05-26,01:39:09.000,146,11092352,-795,0,1748223548,12646.762149549999,124.56722009999794,54319.84602168001 2025-05-26,01:39:10.000,146,11092413,-795,0,1748223549,12646.768885859994,124.56722009999794,54319.7831376 2025-05-26,01:39:11.000,146,11092434,-795,0,1748223550,12646.77562216999,124.54607270999986,54319.53160128001 2025-05-26,01:39:12.000,146,11092435,-795,0,1748223551,12646.714995379989,124.57426923000457,54319.46173008001 2025-05-26,01:39:13.000,146,11092411,-795,0,1748223552,12646.728467999994,124.57426923000457,54319.46173008001 2025-05-26,01:39:14.000,146,11092428,-795,0,1748223553,12646.789094789994,124.60246575000201,54319.77615048001 2025-05-26,01:39:15.000,146,11092395,-795,0,1748223554,12646.809303719994,124.57426923000457,54319.8180732 2025-05-26,01:39:16.000,146,11092395,-795,0,1748223555,12646.768885859994,124.5883674900033,54319.8180732 2025-05-26,01:39:17.000,146,11092439,-795,0,1748223556,12646.708259069994,124.5883674900033,54319.59448536 2025-05-26,01:39:18.000,146,11092393,-795,0,1748223557,12646.694786449989,124.59541662000265,54319.67833080001 2025-05-26,01:39:19.000,146,11092358,-795,0,1748223558,12646.728467999994,124.63066226999945,54319.61544672 2025-05-26,01:39:20.000,146,11092432,-795,0,1748223559,12646.77562216999,124.60246575000201,54319.59448536 2025-05-26,01:39:21.000,146,11092412,-795,0,1748223560,12646.768885859994,124.61656401000073,54319.55954976001 2025-05-26,01:39:22.000,146,11092392,-795,0,1748223561,12646.714995379989,124.64476052999817,54319.53160128001 2025-05-26,01:39:23.000,146,11092417,-795,0,1748223562,12646.741940619999,124.61656401000073,54319.8180732 2025-05-26,01:39:24.000,146,11092420,-795,0,1748223563,12646.782358479999,124.60246575000201,54319.8879444 2025-05-26,01:39:25.000,146,11092332,-795,0,1748223564,12646.721731689999,124.60951488000137,54319.85999592 2025-05-26,01:39:26.000,146,11092445,-795,0,1748223565,12646.708259069994,124.63066226999945,54319.90890576 2025-05-26,01:39:27.000,146,11092428,-795,0,1748223566,12646.667841209994,124.62361314000009,54319.69230504 2025-05-26,01:39:28.000,146,11092408,-795,0,1748223567,12646.600478109998,124.70115357000032,54319.538588400006 2025-05-26,01:39:29.000,146,11092377,-795,0,1748223568,12646.613950729989,124.66590792000352,54319.44076872001 2025-05-26,01:39:30.000,146,11092428,-795,0,1748223569,12646.714995379989,124.65885879000416,54319.65736944001 2025-05-26,01:39:31.000,146,11092404,-795,0,1748223570,12646.735204309989,124.6518096600048,54319.69929216001 2025-05-26,01:39:32.000,146,11092467,-795,0,1748223571,12646.714995379989,124.65885879000416,54319.91589288001 2025-05-26,01:39:33.000,146,11092402,-795,0,1748223572,12646.681313829999,124.65885879000416,54319.79012472 2025-05-26,01:39:34.000,146,11092318,-795,0,1748223573,12646.694786449989,124.65885879000416,54319.853008800004 2025-05-26,01:39:35.000,146,11092366,-795,0,1748223574,12646.688050139994,124.60246575000201,54319.79711184001 2025-05-26,01:39:36.000,146,11092390,-795,0,1748223575,12646.728467999994,124.66590792000352,54319.83204744 2025-05-26,01:39:37.000,146,11092389,-795,0,1748223576,12646.620687039998,124.68000618000224,54319.44775584 2025-05-26,01:39:38.000,146,11092384,-795,0,1748223577,12646.654368589989,124.66590792000352,54319.60845960001 2025-05-26,01:39:39.000,146,11092402,-795,0,1748223578,12646.741940619999,124.66590792000352,54319.65736944001 2025-05-26,01:39:40.000,146,11092384,-795,0,1748223579,12646.728467999994,124.65885879000416,54319.922880000006 2025-05-26,01:39:41.000,146,11092422,-795,0,1748223580,12646.728467999994,124.6377113999988,54319.93685424 2025-05-26,01:39:42.000,146,11092392,-795,0,1748223581,12646.674577519989,124.64476052999817,54319.74820200001 2025-05-26,01:39:43.000,146,11092376,-795,0,1748223582,12646.681313829999,124.68000618000224,54319.81108608 2025-05-26,01:39:44.000,146,11092392,-795,0,1748223583,12646.674577519989,124.66590792000352,54319.86698304001 2025-05-26,01:39:45.000,146,11092406,-795,0,1748223584,12646.741940619999,124.65885879000416,54319.65736944001 2025-05-26,01:39:46.000,146,11092414,-795,0,1748223585,12646.688050139994,124.70115357000032,54319.66435656 2025-05-26,01:39:47.000,146,11092398,-795,0,1748223586,12646.667841209994,124.69410444000096,54319.4337816 2025-05-26,01:39:48.000,146,11092406,-795,0,1748223587,12646.681313829999,124.62361314000009,54319.685317920004 2025-05-26,01:39:49.000,146,11092403,-795,0,1748223588,12646.681313829999,124.65885879000416,54319.901918640004 2025-05-26,01:39:50.000,146,11092419,-795,0,1748223589,12646.661104899998,124.63066226999945,54319.853008800004 2025-05-26,01:39:51.000,146,11092414,-795,0,1748223590,12646.667841209994,124.65885879000416,54319.79012472 2025-05-26,01:39:52.000,146,11092414,-795,0,1748223591,12646.627423349993,124.6377113999988,54319.79711184001 2025-05-26,01:39:53.000,146,11092409,-795,0,1748223592,12646.627423349993,124.65885879000416,54319.74820200001 2025-05-26,01:39:54.000,146,11092440,-795,0,1748223593,12646.607214419993,124.66590792000352,54319.587498240006 2025-05-26,01:39:55.000,146,11092443,-795,0,1748223594,12646.654368589989,124.65885879000416,54319.69230504 2025-05-26,01:39:56.000,146,11092404,-795,0,1748223595,12646.634159659989,124.69410444000096,54319.67134368 2025-05-26,01:39:57.000,146,11092402,-795,0,1748223596,12646.546587629993,124.65885879000416,54319.74121488 2025-05-26,01:39:58.000,146,11092425,-795,0,1748223597,12646.512906079988,124.6870553100016,54319.685317920004 2025-05-26,01:39:59.000,146,11092402,-795,0,1748223598,12646.506169769993,124.66590792000352,54319.72724064001 2025-05-26,01:40:00.000,146,11092452,-795,0,1748223599,12646.512906079988,124.71525182999903,54319.7132664 2025-05-26,01:40:01.000,146,11092410,-795,0,1748223600,12646.553323939988,124.69410444000096,54319.734227760004 2025-05-26,01:40:02.000,146,11092399,-795,0,1748223601,12646.472488220003,124.73639922000439,54319.54557552 2025-05-26,01:40:03.000,146,11092376,-795,0,1748223602,12646.533115009988,124.71525182999903,54319.44076872001 2025-05-26,01:40:04.000,146,11092423,-795,0,1748223603,12646.519642389998,124.71525182999903,54319.48269144 2025-05-26,01:40:05.000,146,11092327,-795,0,1748223604,12646.506169769993,124.72935008999775,54319.47570432 2025-05-26,01:40:06.000,146,11092436,-795,0,1748223605,12646.465751909993,124.72935008999775,54319.734227760004 2025-05-26,01:40:07.000,146,11092448,-795,0,1748223606,12646.432070360002,124.74344835000375,54319.54557552 2025-05-26,01:40:08.000,146,11092391,-795,0,1748223607,12646.384916189993,124.72935008999775,54319.51063992001 2025-05-26,01:40:09.000,146,11092459,-795,0,1748223608,12646.405125119993,124.76459574000182,54319.517627040004 2025-05-26,01:40:10.000,146,11092393,-795,0,1748223609,12646.512906079988,124.77164487000118,54319.755189120006 2025-05-26,01:40:11.000,146,11092414,-795,0,1748223610,12646.539851319998,124.77869400000054,54319.54557552 2025-05-26,01:40:12.000,146,11092453,-795,0,1748223611,12646.506169769993,124.77164487000118,54319.60147248 2025-05-26,01:40:13.000,146,11092411,-795,0,1748223612,12646.425334049993,124.76459574000182,54319.37788464 2025-05-26,01:40:14.000,146,11092442,-795,0,1748223613,12646.445542979993,124.72935008999775,54319.55256264 2025-05-26,01:40:15.000,146,11092451,-795,0,1748223614,12646.512906079988,124.74344835000375,54319.72724064001 2025-05-26,01:40:16.000,146,11092457,-795,0,1748223615,12646.519642389998,124.72935008999775,54319.755189120006 2025-05-26,01:40:17.000,146,11092420,-795,0,1748223616,12646.445542979993,124.75754661000246,54319.636408080005 2025-05-26,01:40:18.000,146,11092416,-795,0,1748223617,12646.519642389998,124.7504974800031,54319.69230504 2025-05-26,01:40:19.000,146,11092381,-795,0,1748223618,12646.539851319998,124.73639922000439,54319.72724064001 2025-05-26,01:40:20.000,146,11092392,-795,0,1748223619,12646.573532869988,124.75754661000246,54319.65038232 2025-05-26,01:40:21.000,146,11092367,-795,0,1748223620,12646.506169769993,124.76459574000182,54319.52461416 2025-05-26,01:40:22.000,146,11092401,-795,0,1748223621,12646.438806669998,124.72230095999839,54319.468717200005 2025-05-26,01:40:23.000,146,11092392,-795,0,1748223622,12646.425334049993,124.72230095999839,54319.72025352 2025-05-26,01:40:24.000,146,11092406,-795,0,1748223623,12646.371443570002,124.70820269999967,54319.67833080001 2025-05-26,01:40:25.000,146,11092413,-795,0,1748223624,12646.304080469992,124.70820269999967,54319.538588400006 2025-05-26,01:40:26.000,146,11092418,-795,0,1748223625,12646.357970949997,124.70820269999967,54319.83903456 2025-05-26,01:40:27.000,146,11092401,-795,0,1748223626,12646.216508439997,124.69410444000096,54319.636408080005 2025-05-26,01:40:28.000,146,11092395,-795,0,1748223627,12646.236717369997,124.72935008999775,54319.47570432 2025-05-26,01:40:29.000,146,11092390,-795,0,1748223628,12646.142409029992,124.70115357000032,54319.28006496 2025-05-26,01:40:30.000,146,11092418,-795,0,1748223629,12646.115463789996,124.74344835000375,54319.33596192 2025-05-26,01:40:31.000,146,11092418,-795,0,1748223630,12646.101991169991,124.70115357000032,54319.69929216001 2025-05-26,01:40:32.000,146,11092413,-795,0,1748223631,12645.994210209996,124.69410444000096,54319.55954976001 2025-05-26,01:40:33.000,146,11092399,-795,0,1748223632,12645.89990186999,124.67295705000288,54319.55256264 2025-05-26,01:40:34.000,146,11092378,-795,0,1748223633,12645.953792349996,124.71525182999903,54319.67134368 2025-05-26,01:40:35.000,146,11092441,-795,0,1748223634,12645.94031972999,124.69410444000096,54319.7132664 2025-05-26,01:40:36.000,146,11092389,-795,0,1748223635,12645.83927507999,124.69410444000096,54319.54557552 2025-05-26,01:40:37.000,146,11092404,-795,0,1748223636,12645.71802149999,124.70820269999967,54319.182245280004 2025-05-26,01:40:38.000,146,11092409,-795,0,1748223637,12645.76517567,124.77869400000054,54319.203206640006 2025-05-26,01:40:39.000,146,11092439,-795,0,1748223638,12645.67760363999,124.71525182999903,54319.231155120004 2025-05-26,01:40:40.000,146,11092408,-795,0,1748223639,12645.711285189995,124.6870553100016,54319.55256264 2025-05-26,01:40:41.000,146,11092409,-795,0,1748223640,12645.65739470999,124.72935008999775,54319.48967856001 2025-05-26,01:40:42.000,146,11092437,-795,0,1748223641,12645.590031609994,124.70820269999967,54319.45474296 2025-05-26,01:40:43.000,146,11092410,-795,0,1748223642,12645.61697684999,124.70115357000032,54319.4337816 2025-05-26,01:40:44.000,146,11092393,-795,0,1748223643,12645.650658399994,124.69410444000096,54319.47570432 2025-05-26,01:40:45.000,146,11092401,-795,0,1748223644,12645.63718577999,124.72935008999775,54319.252116480005 2025-05-26,01:40:46.000,146,11092435,-795,0,1748223645,12645.603504229999,124.74344835000375,54319.21718088 2025-05-26,01:40:47.000,146,11092416,-755,0,1748223646,12645.529404819994,124.7504974800031,54319.035515760006 2025-05-26,01:40:48.000,146,11092432,-795,0,1748223647,12645.515932199989,124.72935008999775,54319.21718088 2025-05-26,01:40:49.000,146,11092432,-795,0,1748223648,12645.495723269989,124.77164487000118,54319.31500056 2025-05-26,01:40:50.000,146,11092437,-795,0,1748223649,12645.522668509999,124.77164487000118,54319.41282024001 2025-05-26,01:40:51.000,146,11092403,-795,0,1748223650,12645.563086369999,124.79279225999926,54319.40583312 2025-05-26,01:40:52.000,146,11092403,-795,0,1748223651,12645.55635005999,124.79984138999862,54319.301026320005 2025-05-26,01:40:53.000,146,11092392,-795,0,1748223652,12645.448569099994,124.79984138999862,54319.182245280004 2025-05-26,01:40:54.000,146,11092427,-795,0,1748223653,12645.435096479989,124.7857431299999,54318.95865744001 2025-05-26,01:40:55.000,146,11092403,-795,0,1748223654,12645.320579209998,124.77164487000118,54318.82590216 2025-05-26,01:40:56.000,146,11092377,-795,0,1748223655,12645.354260759988,124.6518096600048,54318.90276048 2025-05-26,01:40:57.000,146,11092387,-795,0,1748223656,12645.327315519993,124.53197445000114,54318.98660592001 2025-05-26,01:40:58.000,146,11092419,-795,0,1748223657,12645.448569099994,124.51082706000307,54318.9796188 2025-05-26,01:40:59.000,146,11092427,-795,0,1748223658,12645.610240539994,124.55312183999922,54319.09141272 2025-05-26,01:41:00.000,146,11092432,-795,0,1748223659,12645.64392209,124.61656401000073,54319.16128392 2025-05-26,01:41:01.000,146,11092331,-795,0,1748223660,12645.650658399994,124.6518096600048,54319.12634832001 2025-05-26,01:41:02.000,146,11092447,-795,0,1748223661,12645.610240539994,124.60246575000201,54318.93070896 2025-05-26,01:41:03.000,146,11092425,-795,0,1748223662,12645.630449469994,124.57426923000457,54318.797953680005 2025-05-26,01:41:04.000,146,11092468,-795,0,1748223663,12645.711285189995,124.51082706000307,54318.78397944 2025-05-26,01:41:05.000,146,11092398,-795,0,1748223664,12645.832538769995,124.58131836000393,54318.895773360004 2025-05-26,01:41:06.000,146,11092412,-795,0,1748223665,12645.96052865999,124.6870553100016,54319.16827104 2025-05-26,01:41:07.000,146,11092418,-795,0,1748223666,12645.67760363999,124.85623443000077,54318.71410824 2025-05-26,01:41:08.000,146,11092432,-795,0,1748223667,12645.73823042999,124.99016790000314,54319.11237408 2025-05-26,01:41:09.000,146,11092381,-795,0,1748223668,12645.583295299999,125.00426616000186,54319.07743848001 2025-05-26,01:41:10.000,146,11092439,-795,0,1748223669,12645.468778029994,125.00426616000186,54319.02852864001 2025-05-26,01:41:11.000,146,11092452,-795,0,1748223670,12645.428360169994,124.8985292100042,54318.797953680005 2025-05-26,01:41:12.000,146,11092436,-795,0,1748223671,12645.428360169994,124.84918530000141,54318.874812 2025-05-26,01:41:13.000,146,11092395,-795,0,1748223672,12645.468778029994,124.83508704000269,54319.10538696001 2025-05-26,01:41:14.000,146,11092439,-715,0,1748223673,12645.515932199989,124.83508704000269,54319.39185888001 2025-05-26,01:41:15.000,146,11092416,-795,0,1748223674,12645.515932199989,124.84918530000141,54319.35692328 2025-05-26,01:41:16.000,146,11092429,-795,0,1748223675,12645.488986959994,124.87033268999949,54319.2591036 2025-05-26,01:41:17.000,146,11092383,-795,0,1748223676,12645.360997069998,124.82803791000333,54319.16827104 2025-05-26,01:41:18.000,146,11092388,-795,0,1748223677,12645.441832789998,124.83508704000269,54319.231155120004 2025-05-26,01:41:19.000,146,11092408,-795,0,1748223678,12645.468778029994,124.82098878000397,54319.00058016 2025-05-26,01:41:20.000,146,11092409,-795,0,1748223679,12645.488986959994,124.82098878000397,54319.07045136 2025-05-26,01:41:21.000,146,11092422,-795,0,1748223680,12645.482250649999,124.82803791000333,54319.02852864001 2025-05-26,01:41:22.000,146,11092419,-795,0,1748223681,12645.475514339989,124.81393965000461,54319.10538696001 2025-05-26,01:41:23.000,146,11092403,-795,0,1748223682,12645.502459579999,124.80689051999798,54319.24512936001 2025-05-26,01:41:24.000,146,11092435,-795,0,1748223683,12645.529404819994,124.81393965000461,54319.27307784001 2025-05-26,01:41:25.000,146,11092341,-795,0,1748223684,12645.468778029994,124.81393965000461,54319.28705208 2025-05-26,01:41:26.000,146,11092459,-795,0,1748223685,12645.482250649999,124.82098878000397,54319.203206640006 2025-05-26,01:41:27.000,146,11092405,-795,0,1748223686,12645.394678619989,124.86328356000013,54318.99359304 2025-05-26,01:41:28.000,146,11092397,-795,0,1748223687,12645.441832789998,124.91262747000292,54318.93070896 2025-05-26,01:41:29.000,146,11092433,-795,0,1748223688,12645.475514339989,124.91967660000228,54318.97263168 2025-05-26,01:41:30.000,146,11092383,-795,0,1748223689,12645.475514339989,124.92672573000164,54319.05647712001 2025-05-26,01:41:31.000,146,11092408,-795,0,1748223690,12645.428360169994,124.98311877000378,54319.27307784001 2025-05-26,01:41:32.000,146,11092388,-795,0,1748223691,12645.53614112999,124.98311877000378,54319.4337816 2025-05-26,01:41:33.000,146,11092380,-795,0,1748223692,12645.542877439999,124.98311877000378,54319.21718088 2025-05-26,01:41:34.000,146,11092393,-795,0,1748223693,12645.590031609994,124.99016790000314,54319.33596192 2025-05-26,01:41:35.000,146,11092458,-795,0,1748223694,12645.59676791999,125.0324626799993,54319.3289748 2025-05-26,01:41:36.000,146,11092420,-795,0,1748223695,12645.630449469994,125.06065920000401,54319.15429680001 2025-05-26,01:41:37.000,146,11092413,-795,0,1748223696,12645.603504229999,125.12410136999824,54319.02154152 2025-05-26,01:41:38.000,146,11092382,-795,0,1748223697,12645.650658399994,125.13819963000424,54319.09839984 2025-05-26,01:41:39.000,146,11092412,-795,0,1748223698,12645.731494119995,125.11000310999952,54319.27307784001 2025-05-26,01:41:40.000,146,11092430,-795,0,1748223699,12645.76517567,125.15934702000231,54319.4337816 2025-05-26,01:41:41.000,146,11092332,-795,0,1748223700,12645.80559353,125.1452487600036,54319.37788464 2025-05-26,01:41:42.000,146,11092454,-795,0,1748223701,12645.832538769995,125.1452487600036,54319.30801344 2025-05-26,01:41:43.000,146,11092376,-795,0,1748223702,12645.82580246,125.18754353999975,54319.28006496 2025-05-26,01:41:44.000,146,11092428,-795,0,1748223703,12645.88642925,125.20869092999783,54319.24512936001 2025-05-26,01:41:45.000,146,11092391,-795,0,1748223704,12646.00768283,125.2791822299987,54319.084425600005 2025-05-26,01:41:46.000,146,11092418,-795,0,1748223705,12645.9874739,125.28623135999806,54319.09839984 2025-05-26,01:41:47.000,146,11092397,-795,0,1748223706,12645.98073758999,125.2791822299987,54319.00756728001 2025-05-26,01:41:48.000,146,11092401,-795,0,1748223707,12646.061573309991,125.28623135999806,54319.44775584 2025-05-26,01:41:49.000,146,11092381,-795,0,1748223708,12646.061573309991,125.29328049000469,54319.39185888001 2025-05-26,01:41:50.000,146,11092424,-795,0,1748223709,12646.014419139996,125.34967352999956,54319.30801344 2025-05-26,01:41:51.000,146,11092362,-795,0,1748223710,12646.075045929996,125.33557527000085,54319.51063992001 2025-05-26,01:41:52.000,146,11092380,-795,0,1748223711,12646.155881649996,125.37082091999764,54319.59448536 2025-05-26,01:41:53.000,146,11092461,-795,0,1748223712,12646.176090579997,125.39901744000235,54319.48269144 2025-05-26,01:41:54.000,146,11092423,-795,0,1748223713,12646.176090579997,125.40606657000171,54319.40583312 2025-05-26,01:41:55.000,146,11092431,-795,0,1748223714,12646.162617959992,125.41311570000107,54319.48269144 2025-05-26,01:41:56.000,146,11092379,-795,0,1748223715,12646.182826889992,125.44836134999787,54319.59448536 2025-05-26,01:41:57.000,146,11092373,-795,0,1748223716,12646.021155449991,125.44836134999787,54319.573524 2025-05-26,01:41:58.000,146,11092415,-795,0,1748223717,12646.075045929996,125.44131221999851,54319.67833080001 2025-05-26,01:41:59.000,146,11092413,-795,0,1748223718,12646.021155449991,125.43426308999915,54319.72724064001 2025-05-26,01:42:00.000,146,11092400,-795,0,1748223719,12646.068309620001,125.44131221999851,54319.82506032001 2025-05-26,01:42:01.000,146,11092408,-795,0,1748223720,12645.96052865999,125.39901744000235,54319.7132664 2025-05-26,01:42:02.000,146,11092414,-795,0,1748223721,12645.90663818,125.44836134999787,54319.42679448 2025-05-26,01:42:03.000,146,11092404,-795,0,1748223722,12645.90663818,125.40606657000171,54319.52461416 2025-05-26,01:42:04.000,146,11092448,-795,0,1748223723,12645.893165559995,125.39901744000235,54319.60845960001 2025-05-26,01:42:05.000,146,11092430,-795,0,1748223724,12645.792120909995,125.37082091999764,54319.7132664 2025-05-26,01:42:06.000,146,11092450,-795,0,1748223725,12645.75843935999,125.36377178999828,54319.66435656 2025-05-26,01:42:07.000,146,11092404,-795,0,1748223726,12645.590031609994,125.35672265999892,54319.45474296 2025-05-26,01:42:08.000,146,11092367,-795,0,1748223727,12645.569822679994,125.3426244000002,54319.46173008001 2025-05-26,01:42:09.000,146,11092412,-795,0,1748223728,12645.515932199989,125.34967352999956,54319.51063992001 2025-05-26,01:42:10.000,146,11092414,-795,0,1748223729,12645.549613749994,125.29328049000469,54319.53160128001 2025-05-26,01:42:11.000,146,11092430,-795,0,1748223730,12645.495723269989,125.25098571000126,54319.34294904001 2025-05-26,01:42:12.000,146,11092437,-795,0,1748223731,12645.435096479989,125.20164179999847,54319.29403920001 2025-05-26,01:42:13.000,146,11092342,-795,0,1748223732,12645.300370279998,125.19459266999911,54319.182245280004 2025-05-26,01:42:14.000,146,11092337,-795,0,1748223733,12645.266688729993,125.13819963000424,54319.46173008001 2025-05-26,01:42:15.000,146,11092413,-795,0,1748223734,12645.192589320002,125.13819963000424,54319.349936160004 2025-05-26,01:42:16.000,146,11092419,-795,0,1748223735,12645.226270869993,125.11705223999888,54319.36391040001 2025-05-26,01:42:17.000,146,11092415,-795,0,1748223736,12645.111753600002,125.08180659000209,54319.22416800001 2025-05-26,01:42:18.000,146,11092442,-795,0,1748223737,12645.165644079992,125.00426616000186,54319.35692328 2025-05-26,01:42:19.000,146,11092414,-795,0,1748223738,12645.179116699997,125.01131529000122,54319.23814224 2025-05-26,01:42:20.000,146,11092432,-795,0,1748223739,12645.145435149992,124.96197137999843,54319.1193612 2025-05-26,01:42:21.000,146,11092415,-795,0,1748223740,12645.091544670002,124.95492224999907,54319.09141272 2025-05-26,01:42:22.000,146,11092422,-795,0,1748223741,12645.078072049997,124.8844309499982,54319.16128392 2025-05-26,01:42:23.000,146,11092361,-795,0,1748223742,12645.017445259997,124.85623443000077,54319.22416800001 2025-05-26,01:42:24.000,146,11092410,-795,0,1748223743,12645.111753600002,124.82803791000333,54319.301026320005 2025-05-26,01:42:25.000,146,11092437,-795,0,1748223744,12645.071335740002,124.81393965000461,54319.24512936001 2025-05-26,01:42:26.000,146,11092402,-795,0,1748223745,12645.125226219992,124.81393965000461,54319.182245280004 2025-05-26,01:42:27.000,146,11092400,-795,0,1748223746,12645.091544670002,124.77869400000054,54318.97263168 2025-05-26,01:42:28.000,146,11092429,-795,0,1748223747,12645.192589320002,124.7857431299999,54318.93070896 2025-05-26,01:42:29.000,146,11092433,-795,0,1748223748,12645.246479799993,124.76459574000182,54318.95865744001 2025-05-26,01:42:30.000,146,11092452,-795,0,1748223749,12645.259952419998,124.72230095999839,54318.9446832 2025-05-26,01:42:31.000,146,11092394,-795,0,1748223750,12645.233007180002,124.70115357000032,54319.14032256 2025-05-26,01:42:32.000,146,11092407,-795,0,1748223751,12645.219534559998,124.65885879000416,54318.8049408 2025-05-26,01:42:33.000,146,11092414,-795,0,1748223752,12645.307106589993,124.69410444000096,54319.063464240004 2025-05-26,01:42:34.000,146,11092411,-795,0,1748223753,12645.387942309993,124.67295705000288,54319.1892324 2025-05-26,01:42:35.000,146,11092449,-795,0,1748223754,12645.408151239993,124.69410444000096,54319.16827104 2025-05-26,01:42:36.000,146,11092408,-795,0,1748223755,12645.475514339989,124.68000618000224,54318.95167032 2025-05-26,01:42:37.000,146,11092358,-795,0,1748223756,12645.367733379993,124.72935008999775,54318.72109536001 2025-05-26,01:42:38.000,146,11092423,-795,0,1748223757,12645.482250649999,124.70820269999967,54318.83288928 2025-05-26,01:42:39.000,146,11092411,-795,0,1748223758,12645.455305409989,124.73639922000439,54318.965644560005 2025-05-26,01:42:40.000,146,11092433,-795,0,1748223759,12645.502459579999,124.74344835000375,54319.133335440005 2025-05-26,01:42:41.000,146,11092390,-795,0,1748223760,12645.495723269989,124.77869400000054,54319.182245280004 2025-05-26,01:42:42.000,146,11092424,-795,0,1748223761,12645.515932199989,124.81393965000461,54319.203206640006 2025-05-26,01:42:43.000,146,11092428,-795,0,1748223762,12645.542877439999,124.84213617000205,54319.28006496 2025-05-26,01:42:44.000,146,11092402,-795,0,1748223763,12645.509195889994,124.87738181999885,54319.231155120004 2025-05-26,01:42:45.000,146,11092435,-795,0,1748223764,12645.529404819994,124.94787311999971,54319.04250288 2025-05-26,01:42:46.000,146,11092426,-795,0,1748223765,12645.502459579999,124.99016790000314,54319.00756728001 2025-05-26,01:42:47.000,146,11092430,-795,0,1748223766,12645.414887549989,125.05361007000465,54318.965644560005 2025-05-26,01:42:48.000,146,11092408,-795,0,1748223767,12645.482250649999,125.08180659000209,54319.252116480005 2025-05-26,01:42:49.000,146,11092447,-795,0,1748223768,12645.462041719999,125.08885572000145,54319.24512936001 2025-05-26,01:42:50.000,146,11092408,-795,0,1748223769,12645.495723269989,125.15229789000296,54319.42679448 2025-05-26,01:42:51.000,146,11092393,-795,0,1748223770,12645.462041719999,125.18049441000039,54319.42679448 2025-05-26,01:42:52.000,146,11092427,-795,0,1748223771,12645.455305409989,125.18049441000039,54319.40583312 2025-05-26,01:42:53.000,146,11092342,-795,0,1748223772,12645.387942309993,125.22278919000382,54319.00756728001 2025-05-26,01:42:54.000,146,11092335,-795,0,1748223773,12645.401414929998,125.25098571000126,54319.07045136 2025-05-26,01:42:55.000,146,11092421,-795,0,1748223774,12645.327315519993,125.25098571000126,54319.1193612 2025-05-26,01:42:56.000,146,11092423,-795,0,1748223775,12645.300370279998,125.2439365800019,54319.063464240004 2025-05-26,01:42:57.000,146,11092402,-795,0,1748223776,12645.219534559998,125.29328049000469,54319.11237408 2025-05-26,01:42:58.000,146,11092433,-795,0,1748223777,12645.266688729993,125.29328049000469,54319.252116480005 2025-05-26,01:42:59.000,146,11092463,-795,0,1748223778,12645.340788139998,125.2791822299987,54319.36391040001 2025-05-26,01:43:00.000,146,11092385,-795,0,1748223779,12645.320579209998,125.2791822299987,54319.34294904001 2025-05-26,01:43:01.000,146,11092395,-795,0,1748223780,12645.259952419998,125.30737875000341,54319.22416800001 2025-05-26,01:43:02.000,146,11092446,-795,0,1748223781,12645.280161349998,125.2791822299987,54319.035515760006 2025-05-26,01:43:03.000,146,11092419,-795,0,1748223782,12645.172380390002,125.28623135999806,54318.9796188 2025-05-26,01:43:04.000,146,11092410,-795,0,1748223783,12645.185853009993,125.26508396999998,54318.92372184 2025-05-26,01:43:05.000,146,11092487,-795,0,1748223784,12645.192589320002,125.26508396999998,54319.26609072 2025-05-26,01:43:06.000,146,11092423,-795,0,1748223785,12645.199325629997,125.23688745000254,54319.26609072 2025-05-26,01:43:07.000,146,11092367,-795,0,1748223786,12645.172380390002,125.22983832000318,54319.21019376 2025-05-26,01:43:08.000,146,11092407,-795,0,1748223787,12645.199325629997,125.22278919000382,54319.22416800001 2025-05-26,01:43:09.000,146,11092460,-795,0,1748223788,12645.165644079992,125.16639615000167,54319.28705208 2025-05-26,01:43:10.000,146,11092417,-795,0,1748223789,12645.212798250002,125.17344528000103,54319.07045136 2025-05-26,01:43:11.000,146,11092414,-795,0,1748223790,12645.185853009993,125.18754353999975,54319.07743848001 2025-05-26,01:43:12.000,146,11092383,-795,0,1748223791,12645.246479799993,125.15229789000296,54319.11237408 2025-05-26,01:43:13.000,146,11092434,-795,0,1748223792,12645.111753600002,125.16639615000167,54318.97263168 2025-05-26,01:43:14.000,146,11092449,-795,0,1748223793,12645.172380390002,125.13819963000424,54319.27307784001 2025-05-26,01:43:15.000,146,11092422,-795,0,1748223794,12645.226270869993,125.15229789000296,54319.301026320005 2025-05-26,01:43:16.000,146,11092403,-795,0,1748223795,12645.226270869993,125.12410136999824,54319.28705208 2025-05-26,01:43:17.000,146,11092341,-795,0,1748223796,12645.057863119997,125.13115050000488,54318.98660592001 2025-05-26,01:43:18.000,146,11092344,-795,0,1748223797,12645.192589320002,125.0959048500008,54319.16827104 2025-05-26,01:43:19.000,146,11092417,-795,0,1748223798,12645.185853009993,125.12410136999824,54319.10538696001 2025-05-26,01:43:20.000,146,11092423,-795,0,1748223799,12645.199325629997,125.07475746000273,54318.9796188 2025-05-26,01:43:21.000,146,11092449,-795,0,1748223800,12645.125226219992,125.0959048500008,54318.93070896 2025-05-26,01:43:22.000,146,11092419,-795,0,1748223801,12645.179116699997,125.06065920000401,54319.17525816001 2025-05-26,01:43:23.000,146,11092408,-795,0,1748223802,12645.145435149992,125.06065920000401,54319.17525816001 2025-05-26,01:43:24.000,146,11092437,-795,0,1748223803,12645.165644079992,125.06065920000401,54319.21019376 2025-05-26,01:43:25.000,146,11092427,-795,0,1748223804,12645.152171460002,125.0324626799993,54319.12634832001 2025-05-26,01:43:26.000,146,11092415,-795,0,1748223805,12645.192589320002,125.01131529000122,54319.02852864001 2025-05-26,01:43:27.000,146,11092422,-795,0,1748223806,12645.078072049997,125.0324626799993,54318.68615976 2025-05-26,01:43:28.000,146,11092435,-795,0,1748223807,12645.145435149992,124.99016790000314,54318.63724992 2025-05-26,01:43:29.000,146,11092445,-795,0,1748223808,12645.172380390002,124.9972170300025,54318.70712112 2025-05-26,01:43:30.000,146,11092430,-795,0,1748223809,12645.206061939993,124.98311877000378,54318.88878624001 2025-05-26,01:43:31.000,146,11092411,-795,0,1748223810,12645.152171460002,124.933774860001,54319.16827104 2025-05-26,01:43:32.000,146,11092417,-795,0,1748223811,12645.152171460002,124.94787311999971,54319.231155120004 2025-05-26,01:43:33.000,146,11092324,-795,0,1748223812,12645.017445259997,124.99016790000314,54318.98660592001 2025-05-26,01:43:34.000,146,11092434,-795,0,1748223813,12645.064599429992,124.94082399000035,54319.11237408 2025-05-26,01:43:35.000,146,11092382,-795,0,1748223814,12645.024181569992,124.92672573000164,54319.19621952001 2025-05-26,01:43:36.000,146,11092441,-795,0,1748223815,12645.105017289992,124.96902050999779,54318.9796188 2025-05-26,01:43:37.000,146,11092433,-795,0,1748223816,12644.896191679996,124.96902050999779,54318.64423704 2025-05-26,01:43:38.000,146,11092412,-795,0,1748223817,12644.983763709992,124.933774860001,54318.916734720005 2025-05-26,01:43:39.000,146,11092392,-795,0,1748223818,12644.916400609996,124.96902050999779,54319.24512936001 2025-05-26,01:43:40.000,146,11092429,-795,0,1748223819,12644.902927989991,125.02541354999994,54319.23814224 2025-05-26,01:43:41.000,146,11092346,-795,0,1748223820,12644.896191679996,124.9972170300025,54319.30801344 2025-05-26,01:43:42.000,146,11092427,-795,0,1748223821,12644.835564889996,125.01836442000058,54319.16827104 2025-05-26,01:43:43.000,146,11092376,-795,0,1748223822,12644.74799286,125.03951180999866,54319.133335440005 2025-05-26,01:43:44.000,146,11092448,-795,0,1748223823,12644.801883339991,125.06065920000401,54319.02154152 2025-05-26,01:43:45.000,146,11092454,-795,0,1748223824,12644.72778393,125.11000310999952,54318.95865744001 2025-05-26,01:43:46.000,146,11092422,-795,0,1748223825,12644.72104761999,125.10295398000017,54318.93070896 2025-05-26,01:43:47.000,146,11092429,-795,0,1748223826,12644.552639869995,125.10295398000017,54318.679172640004 2025-05-26,01:43:48.000,146,11092389,-795,0,1748223827,12644.58632142,125.10295398000017,54319.09141272 2025-05-26,01:43:49.000,146,11092386,-795,0,1748223828,12644.59979403999,125.06065920000401,54319.21718088 2025-05-26,01:43:50.000,146,11092422,-795,0,1748223829,12644.5054857,125.07475746000273,54319.1193612 2025-05-26,01:43:51.000,146,11092439,-795,0,1748223830,12644.44485891,125.11000310999952,54319.07743848001 2025-05-26,01:43:52.000,146,11092453,-795,0,1748223831,12644.37749580999,125.10295398000017,54318.98660592001 2025-05-26,01:43:53.000,146,11092453,-795,0,1748223832,12644.276451159989,125.15934702000231,54318.700134000006 2025-05-26,01:43:54.000,146,11092434,-795,0,1748223833,12644.283187469999,125.13819963000424,54318.75603096 2025-05-26,01:43:55.000,146,11092430,-795,0,1748223834,12644.262978539999,125.11705223999888,54318.867824880006 2025-05-26,01:43:56.000,146,11092429,-795,0,1748223835,12644.209088059994,125.11000310999952,54318.965644560005 2025-05-26,01:43:57.000,146,11092327,-795,0,1748223836,12644.087834479993,125.15229789000296,54318.93070896 2025-05-26,01:43:58.000,146,11092366,-795,0,1748223837,12644.006998759993,125.11000310999952,54318.82590216 2025-05-26,01:43:59.000,146,11092359,-795,0,1748223838,12643.993526140002,125.12410136999824,54318.90974760001 2025-05-26,01:44:00.000,146,11092435,-795,0,1748223839,12644.006998759993,125.10295398000017,54318.895773360004 2025-05-26,01:44:01.000,146,11092437,-795,0,1748223840,12643.926163039992,125.08180659000209,54318.90276048 2025-05-26,01:44:02.000,146,11092416,-795,0,1748223841,12643.852063630002,125.07475746000273,54318.61628856 2025-05-26,01:44:03.000,146,11092414,-795,0,1748223842,12643.838591009997,125.06065920000401,54318.64423704 2025-05-26,01:44:04.000,146,11092432,-795,0,1748223843,12643.845327319992,125.04656093999802,54318.630262800005 2025-05-26,01:44:05.000,146,11092386,-795,0,1748223844,12643.737546359996,125.01836442000058,54318.83987640001 2025-05-26,01:44:06.000,146,11092434,-795,0,1748223845,12643.751018980001,124.96902050999779,54318.749043840005 2025-05-26,01:44:07.000,146,11092428,-795,0,1748223846,12643.602820159991,124.97606964000443,54318.58834008 2025-05-26,01:44:08.000,146,11092444,-795,0,1748223847,12643.616292779996,124.94787311999971,54318.532443120006 2025-05-26,01:44:09.000,146,11092410,-795,0,1748223848,12643.575874919996,124.94787311999971,54318.560391600004 2025-05-26,01:44:10.000,146,11092437,-795,0,1748223849,12643.582611229991,124.92672573000164,54318.32282952 2025-05-26,01:44:11.000,146,11092381,-795,0,1748223850,12643.582611229991,124.92672573000164,54318.43462344001 2025-05-26,01:44:12.000,146,11092406,-795,0,1748223851,12643.54219336999,124.92672573000164,54318.343790880004 2025-05-26,01:44:13.000,146,11092349,-795,0,1748223852,12643.474830269995,124.90557834000356,54318.27391968 2025-05-26,01:44:14.000,146,11092329,-795,0,1748223853,12643.454621339995,124.8985292100042,54318.43462344001 2025-05-26,01:44:15.000,146,11092407,-795,0,1748223854,12643.40746717,124.90557834000356,54318.462571920005 2025-05-26,01:44:16.000,146,11092485,-795,0,1748223855,12643.414203479995,124.82098878000397,54318.40667496001 2025-05-26,01:44:17.000,146,11092428,-795,0,1748223856,12643.31989513999,124.83508704000269,54318.2110356 2025-05-26,01:44:18.000,146,11092469,-795,0,1748223857,12643.34684038,124.84918530000141,54318.31584240001 2025-05-26,01:44:19.000,146,11092397,-795,0,1748223858,12643.36031299999,124.82098878000397,54318.21802272001 2025-05-26,01:44:20.000,146,11092431,-795,0,1748223859,12643.38052192999,124.84918530000141,54318.18308712 2025-05-26,01:44:21.000,146,11092386,-795,0,1748223860,12643.28621359,124.79984138999862,54318.13417728 2025-05-26,01:44:22.000,146,11092449,-795,0,1748223861,12643.191905249994,124.77869400000054,54318.25295832 2025-05-26,01:44:23.000,146,11092388,-795,0,1748223862,12643.171696319994,124.80689051999798,54318.27391968 2025-05-26,01:44:24.000,146,11092421,-795,0,1748223863,12643.18516894,124.7504974800031,54318.32981664 2025-05-26,01:44:25.000,146,11092425,-795,0,1748223864,12643.20537787,124.7504974800031,54318.308855279996 2025-05-26,01:44:26.000,146,11092455,-795,0,1748223865,12643.131278459994,124.70820269999967,54318.245971200005 2025-05-26,01:44:27.000,146,11092399,-795,0,1748223866,12643.077387979989,124.70115357000032,54317.88962808 2025-05-26,01:44:28.000,146,11092409,-795,0,1748223867,12643.131278459994,124.69410444000096,54317.98046064001 2025-05-26,01:44:29.000,146,11092411,-795,0,1748223868,12643.15822369999,124.64476052999817,54318.02238336001 2025-05-26,01:44:30.000,146,11092428,-795,0,1748223869,12643.151487389994,124.68000618000224,54318.029370480006 2025-05-26,01:44:31.000,146,11092410,-795,0,1748223870,12643.111069529994,124.6377113999988,54318.22500984 2025-05-26,01:44:32.000,146,11092431,-795,0,1748223871,12643.070651669994,124.60951488000137,54318.0363576 2025-05-26,01:44:33.000,146,11092408,-795,0,1748223872,12643.023497499998,124.63066226999945,54318.05033184001 2025-05-26,01:44:34.000,146,11092439,-795,0,1748223873,12643.003288569998,124.60951488000137,54318.00142200001 2025-05-26,01:44:35.000,146,11092426,-795,0,1748223874,12643.11780583999,124.56017096999858,54318.141164399996 2025-05-26,01:44:36.000,146,11092453,-795,0,1748223875,12643.131278459994,124.59541662000265,54317.826744 2025-05-26,01:44:37.000,146,11092391,-795,0,1748223876,12642.996552259989,124.57426923000457,54317.72892432 2025-05-26,01:44:38.000,146,11092433,-795,0,1748223877,12643.016761189989,124.57426923000457,54317.68001448 2025-05-26,01:44:39.000,146,11092399,-795,0,1748223878,12642.989815949993,124.56722009999794,54317.826744 2025-05-26,01:44:40.000,146,11092423,-795,0,1748223879,12643.043706429999,124.62361314000009,54317.959499280005 2025-05-26,01:44:41.000,146,11092396,-795,0,1748223880,12643.016761189989,124.61656401000073,54317.98046064001 2025-05-26,01:44:42.000,146,11092382,-795,0,1748223881,12642.996552259989,124.65885879000416,54317.93853792 2025-05-26,01:44:43.000,146,11092397,-795,0,1748223882,12642.969607019993,124.64476052999817,54317.959499280005 2025-05-26,01:44:44.000,146,11092412,-795,0,1748223883,12643.016761189989,124.6870553100016,54317.90360232001 2025-05-26,01:44:45.000,146,11092338,-795,0,1748223884,12642.976343329989,124.73639922000439,54317.70796296 2025-05-26,01:44:46.000,146,11092445,-795,0,1748223885,12642.989815949993,124.76459574000182,54317.73591144001 2025-05-26,01:44:47.000,146,11092421,-795,0,1748223886,12642.895507609988,124.73639922000439,54317.59616904001 2025-05-26,01:44:48.000,146,11092446,-795,0,1748223887,12642.956134399989,124.77164487000118,54317.86866672 2025-05-26,01:44:49.000,146,11092401,-795,0,1748223888,12642.915716539988,124.76459574000182,54317.79879552 2025-05-26,01:44:50.000,146,11092391,-795,0,1748223889,12643.003288569998,124.81393965000461,54318.01539624 2025-05-26,01:44:51.000,146,11092392,-795,0,1748223890,12642.956134399989,124.81393965000461,54318.00142200001 2025-05-26,01:44:52.000,146,11092403,-795,0,1748223891,12642.996552259989,124.84918530000141,54318.01539624 2025-05-26,01:44:53.000,146,11092380,-795,0,1748223892,12642.956134399989,124.82803791000333,54317.68700160001 2025-05-26,01:44:54.000,146,11092425,-795,0,1748223893,12642.895507609988,124.84213617000205,54317.51931072001 2025-05-26,01:44:55.000,146,11092376,-795,0,1748223894,12642.962870709998,124.83508704000269,54317.624117520005 2025-05-26,01:44:56.000,146,11092440,-795,0,1748223895,12643.030233809994,124.87033268999949,54317.7568728 2025-05-26,01:44:57.000,146,11092397,-795,0,1748223896,12642.935925469988,124.84213617000205,54317.7568728 2025-05-26,01:44:58.000,146,11092440,-795,0,1748223897,12642.976343329989,124.8844309499982,54317.826744 2025-05-26,01:44:59.000,146,11092412,-795,0,1748223898,12643.003288569998,124.85623443000077,54317.8966152 2025-05-26,01:45:00.000,146,11092437,-795,0,1748223899,12643.016761189989,124.8844309499982,54317.8966152 2025-05-26,01:45:01.000,146,11092405,-795,0,1748223900,12642.976343329989,124.8985292100042,54317.76385992001 2025-05-26,01:45:02.000,146,11092414,-795,0,1748223901,12642.949398089993,124.94082399000035,54317.44943952001 2025-05-26,01:45:03.000,146,11092392,-795,0,1748223902,12642.902243919998,124.94082399000035,54317.49136224 2025-05-26,01:45:04.000,146,11092395,-795,0,1748223903,12642.922452849998,124.933774860001,54317.55424632 2025-05-26,01:45:05.000,146,11092434,-795,0,1748223904,12642.882034989998,124.89148008000484,54317.74988568 2025-05-26,01:45:06.000,146,11092425,-795,0,1748223905,12642.828144509993,124.91967660000228,54317.742898560005 2025-05-26,01:45:07.000,146,11092407,-795,0,1748223906,12642.787726649993,124.89148008000484,54317.638091759996 2025-05-26,01:45:08.000,146,11092443,-795,0,1748223907,12642.794462960002,124.90557834000356,54317.79879552 2025-05-26,01:45:09.000,146,11092371,-795,0,1748223908,12642.828144509993,124.90557834000356,54317.791808400005 2025-05-26,01:45:10.000,146,11092433,-795,0,1748223909,12642.814671890003,124.8985292100042,54317.53328496 2025-05-26,01:45:11.000,146,11092400,-795,0,1748223910,12642.727099859992,124.8844309499982,54317.46341376 2025-05-26,01:45:12.000,146,11092422,-795,0,1748223911,12642.713627240002,124.87738181999885,54317.36559408 2025-05-26,01:45:13.000,146,11092422,-795,0,1748223912,12642.619318899997,124.82803791000333,54317.49834936001 2025-05-26,01:45:14.000,146,11092414,-795,0,1748223913,12642.673209380002,124.79279225999926,54317.693988720006 2025-05-26,01:45:15.000,146,11092396,-795,0,1748223914,12642.653000450002,124.77869400000054,54317.68700160001 2025-05-26,01:45:16.000,146,11092405,-795,0,1748223915,12642.605846279992,124.75754661000246,54317.68001448 2025-05-26,01:45:17.000,146,11092428,-795,0,1748223916,12642.464383769991,124.73639922000439,54317.407516800005 2025-05-26,01:45:18.000,146,11092421,-795,0,1748223917,12642.464383769991,124.72230095999839,54317.39354256 2025-05-26,01:45:19.000,146,11092363,-795,0,1748223918,12642.457647459996,124.68000618000224,54317.1979032 2025-05-26,01:45:20.000,146,11092403,-795,0,1748223919,12642.457647459996,124.67295705000288,54317.24681304 2025-05-26,01:45:21.000,146,11092400,-795,0,1748223920,12642.444174839991,124.62361314000009,54317.23283880001 2025-05-26,01:45:22.000,146,11092427,-795,0,1748223921,12642.295976019996,124.60246575000201,54317.3725812 2025-05-26,01:45:23.000,146,11092454,-795,0,1748223922,12642.356602809996,124.56722009999794,54317.42149104 2025-05-26,01:45:24.000,146,11092439,-795,0,1748223923,12642.37007543,124.54607270999986,54317.51931072001 2025-05-26,01:45:25.000,146,11092338,-795,0,1748223924,12642.28923971,124.51082706000307,54317.44943952001 2025-05-26,01:45:26.000,146,11092413,-795,0,1748223925,12642.275767089995,124.48263053999835,54317.40052968001 2025-05-26,01:45:27.000,146,11092413,-795,0,1748223926,12642.24208553999,124.49672880000435,54317.002263840004 2025-05-26,01:45:28.000,146,11092415,-795,0,1748223927,12642.22861292,124.475581409999,54317.072135040005 2025-05-26,01:45:29.000,146,11092441,-795,0,1748223928,12642.194931369995,124.42623750000348,54317.00925096 2025-05-26,01:45:30.000,146,11092399,-795,0,1748223929,12642.255558159995,124.41213924000476,54317.21886456 2025-05-26,01:45:31.000,146,11092395,-795,0,1748223930,12642.26903078,124.41213924000476,54317.39354256 2025-05-26,01:45:32.000,146,11092411,-795,0,1748223931,12642.26229446999,124.39099184999941,54317.35161984001 2025-05-26,01:45:33.000,146,11092383,-795,0,1748223932,12642.18145874999,124.37689359000069,54317.1979032 2025-05-26,01:45:34.000,146,11092361,-795,0,1748223933,12642.12756827,124.39099184999941,54317.169954720004 2025-05-26,01:45:35.000,146,11092384,-795,0,1748223934,12641.992842069994,124.41213924000476,54317.16296760001 2025-05-26,01:45:36.000,146,11092422,-795,0,1748223935,12642.12756827,124.32050054999854,54317.03021232 2025-05-26,01:45:37.000,146,11092404,-795,0,1748223936,12642.093886719995,124.25705838000431,54316.8834828 2025-05-26,01:45:38.000,146,11092418,-795,0,1748223937,12642.194931369995,124.27820577000239,54317.023225200006 2025-05-26,01:45:39.000,146,11092436,-795,0,1748223938,12642.255558159995,124.24296011999832,54317.35161984001 2025-05-26,01:45:40.000,146,11092412,-795,0,1748223939,12642.275767089995,124.27115664000303,54317.32367136 2025-05-26,01:45:41.000,146,11092394,-795,0,1748223940,12642.28923971,124.21476360000088,54317.302709999996 2025-05-26,01:45:42.000,146,11092437,-795,0,1748223941,12642.26903078,124.25000924999767,54317.23283880001 2025-05-26,01:45:43.000,146,11092459,-795,0,1748223942,12642.295976019996,124.25705838000431,54317.24681304 2025-05-26,01:45:44.000,146,11092460,-795,0,1748223943,12642.356602809996,124.28525490000175,54317.07912216 2025-05-26,01:45:45.000,146,11092419,-795,0,1748223944,12642.343130189991,124.27115664000303,54317.0581608 2025-05-26,01:45:46.000,146,11092431,-795,0,1748223945,12642.356602809996,124.31345141999918,54317.002263840004 2025-05-26,01:45:47.000,146,11092445,-795,0,1748223946,12642.316184949996,124.2923040300011,54317.03021232 2025-05-26,01:45:48.000,146,11092447,-795,0,1748223947,12642.403756979991,124.29935316000046,54317.26078728001 2025-05-26,01:45:49.000,146,11092395,-795,0,1748223948,12642.511537940001,124.2923040300011,54317.32367136 2025-05-26,01:45:50.000,146,11092457,-795,0,1748223949,12642.538483179997,124.30640228999982,54317.32367136 2025-05-26,01:45:51.000,146,11092455,-795,0,1748223950,12642.504801629992,124.34869707000325,54317.36559408 2025-05-26,01:45:52.000,146,11092414,-795,0,1748223951,12642.531746870001,124.37689359000069,54317.121044880005 2025-05-26,01:45:53.000,146,11092426,-795,0,1748223952,12642.545219489992,124.41213924000476,54317.0581608 2025-05-26,01:45:54.000,146,11092384,-795,0,1748223953,12642.653000450002,124.40509010999813,54317.18392896001 2025-05-26,01:45:55.000,146,11092437,-795,0,1748223954,12642.740572479997,124.40509010999813,54317.22585168 2025-05-26,01:45:56.000,146,11092419,-795,0,1748223955,12642.727099859992,124.43328663000284,54317.42149104 2025-05-26,01:45:57.000,146,11092360,-795,0,1748223956,12642.659736759997,124.4403357600022,54317.288735760005 2025-05-26,01:45:58.000,146,11092424,-795,0,1748223957,12642.767517719993,124.46148315000028,54317.358606960006 2025-05-26,01:45:59.000,146,11092388,-795,0,1748223958,12642.855089750003,124.48263053999835,54317.37956832001 2025-05-26,01:46:00.000,146,11092393,-795,0,1748223959,12642.908980229993,124.48263053999835,54317.35161984001 2025-05-26,01:46:01.000,146,11092394,-795,0,1748223960,12642.996552259989,124.53197445000114,54317.288735760005 2025-05-26,01:46:02.000,146,11092401,-795,0,1748223961,12643.057179049989,124.5390235800005,54317.337645600004 2025-05-26,01:46:03.000,146,11092400,-795,0,1748223962,12643.090860599994,124.56722009999794,54317.27476152 2025-05-26,01:46:04.000,146,11092401,-795,0,1748223963,12643.084124289999,124.54607270999986,54317.358606960006 2025-05-26,01:46:05.000,146,11092362,-795,0,1748223964,12643.124542149999,124.5883674900033,54317.526297840006 2025-05-26,01:46:06.000,146,11092445,-795,0,1748223965,12643.19864155999,124.60951488000137,54317.575207680005 2025-05-26,01:46:07.000,146,11092445,-795,0,1748223966,12643.13801476999,124.61656401000073,54317.44943952001 2025-05-26,01:46:08.000,146,11092400,-795,0,1748223967,12643.252532039995,124.64476052999817,54317.5123236 2025-05-26,01:46:09.000,146,11092460,-795,0,1748223968,12643.26600466,124.67295705000288,54317.575207680005 2025-05-26,01:46:10.000,146,11092486,-795,0,1748223969,12643.34684038,124.72230095999839,54317.302709999996 2025-05-26,01:46:11.000,146,11092377,-795,0,1748223970,12643.46135764999,124.69410444000096,54317.47738800001 2025-05-26,01:46:12.000,146,11092417,-795,0,1748223971,12643.50851182,124.70820269999967,54317.48437512 2025-05-26,01:46:13.000,146,11092363,-795,0,1748223972,12643.46135764999,124.71525182999903,54317.638091759996 2025-05-26,01:46:14.000,146,11092394,-795,0,1748223973,12643.50851182,124.74344835000375,54317.673027360004 2025-05-26,01:46:15.000,146,11092384,-795,0,1748223974,12643.54892968,124.73639922000439,54317.70796296 2025-05-26,01:46:17.000,146,11092432,-795,0,1748223976,12643.555665989996,124.82098878000397,54317.70097584 2025-05-26,01:46:18.000,146,11092404,-795,0,1748223977,12643.555665989996,124.81393965000461,54317.470400879996 2025-05-26,01:46:19.000,146,11092439,-795,0,1748223978,12643.663446949991,124.82803791000333,54317.48437512 2025-05-26,01:46:20.000,146,11092431,-795,0,1748223979,12643.703864809992,124.79279225999926,54317.51931072001 2025-05-26,01:46:21.000,146,11092358,-795,0,1748223980,12643.703864809992,124.80689051999798,54317.54027208 2025-05-26,01:46:22.000,146,11092438,-795,0,1748223981,12643.737546359996,124.77164487000118,54317.73591144001 2025-05-26,01:46:23.000,146,11092389,-795,0,1748223982,12643.703864809992,124.81393965000461,54317.624117520005 2025-05-26,01:46:24.000,146,11092404,-795,0,1748223983,12643.717337429996,124.80689051999798,54317.638091759996 2025-05-26,01:46:25.000,146,11092406,-795,0,1748223984,12643.724073739992,124.82098878000397,54317.68001448 2025-05-26,01:46:26.000,146,11092385,-795,0,1748223985,12643.825118389992,124.81393965000461,54317.85469248001 2025-05-26,01:46:27.000,146,11092379,-795,0,1748223986,12643.852063630002,124.82098878000397,54317.68700160001 2025-05-26,01:46:28.000,146,11092409,-795,0,1748223987,12643.811645770002,124.84213617000205,54317.56123344 2025-05-26,01:46:29.000,146,11092414,-795,0,1748223988,12643.852063630002,124.83508704000269,54317.55424632 2025-05-26,01:46:30.000,146,11092353,-795,0,1748223989,12643.905954109992,124.82803791000333,54317.826744 2025-05-26,01:46:31.000,146,11092400,-795,0,1748223990,12643.899217799997,124.84918530000141,54317.88264096001 2025-05-26,01:46:32.000,146,11092416,-795,0,1748223991,12643.939635659997,124.84213617000205,54317.83373112001 2025-05-26,01:46:33.000,146,11092430,-795,0,1748223992,12643.912690420002,124.87033268999949,54317.81276976001 2025-05-26,01:46:34.000,146,11092433,-795,0,1748223993,12643.966580899993,124.87033268999949,54317.88962808 2025-05-26,01:46:35.000,146,11092440,-795,0,1748223994,12644.040680309998,124.8844309499982,54317.77783416 2025-05-26,01:46:36.000,146,11092372,-795,0,1748223995,12643.946371969992,124.91967660000228,54317.77084704 2025-05-26,01:46:37.000,146,11092361,-795,0,1748223996,12644.047416619993,124.91967660000228,54317.74988568 2025-05-26,01:46:38.000,146,11092438,-795,0,1748223997,12643.973317210002,124.90557834000356,54317.66604024001 2025-05-26,01:46:39.000,146,11092466,-795,0,1748223998,12644.013735070002,124.87738181999885,54317.861679600006 2025-05-26,01:46:40.000,146,11092401,-795,0,1748223999,12644.013735070002,124.90557834000356,54317.87565384 2025-05-26,01:46:41.000,146,11092425,-795,0,1748224000,12644.074361859988,124.8844309499982,54317.973473519996 2025-05-26,01:46:42.000,146,11092391,-795,0,1748224001,12644.141724959998,124.91967660000228,54317.99443488 2025-05-26,01:46:43.000,146,11092429,-795,0,1748224002,12644.195615439989,124.87033268999949,54317.98744776 2025-05-26,01:46:44.000,146,11092440,-795,0,1748224003,12644.215824369989,124.8844309499982,54317.826744 2025-05-26,01:46:45.000,146,11092390,-795,0,1748224004,12644.188879129993,124.87033268999949,54317.68001448 2025-05-26,01:46:46.000,146,11092401,-795,0,1748224005,12644.182142819998,124.87033268999949,54317.73591144001 2025-05-26,01:46:47.000,146,11092448,-795,0,1748224006,12644.236033299989,124.84918530000141,54317.98744776 2025-05-26,01:46:48.000,146,11092433,-795,0,1748224007,12644.182142819998,124.84918530000141,54317.88962808 2025-05-26,01:46:49.000,146,11092443,-795,0,1748224008,12644.188879129993,124.81393965000461,54318.05033184001 2025-05-26,01:46:50.000,146,11092385,-795,0,1748224009,12644.236033299989,124.81393965000461,54318.05033184001 2025-05-26,01:46:51.000,146,11092402,-795,0,1748224010,12644.323605329999,124.82803791000333,54318.141164399996 2025-05-26,01:46:52.000,146,11092385,-795,0,1748224011,12644.33707794999,124.81393965000461,54318.0363576 2025-05-26,01:46:53.000,146,11092382,-795,0,1748224012,12644.31686901999,124.80689051999798,54317.93155080001 2025-05-26,01:46:54.000,146,11092415,-795,0,1748224013,12644.310132709994,124.82803791000333,54317.76385992001 2025-05-26,01:46:55.000,146,11092349,-795,0,1748224014,12644.33707794999,124.85623443000077,54317.76385992001 2025-05-26,01:46:56.000,146,11092426,-795,0,1748224015,12644.343814259999,124.84918530000141,54318.04334472 2025-05-26,01:46:57.000,146,11092430,-795,0,1748224016,12644.41791366999,124.85623443000077,54318.08526744 2025-05-26,01:46:58.000,146,11092396,-795,0,1748224017,12644.390968429994,124.89148008000484,54317.959499280005 2025-05-26,01:46:59.000,146,11092421,-795,0,1748224018,12644.46506784,124.87738181999885,54318.078280320005 2025-05-26,01:47:00.000,146,11092437,-795,0,1748224019,12644.51895831999,124.8985292100042,54318.15513864 2025-05-26,01:47:01.000,146,11092410,-795,0,1748224020,12644.552639869995,124.8844309499982,54317.95251216001 2025-05-26,01:47:02.000,146,11092442,-795,0,1748224021,12644.60653035,124.91262747000292,54317.88264096001 2025-05-26,01:47:03.000,146,11092441,-795,0,1748224022,12644.58632142,124.8985292100042,54317.91757656 2025-05-26,01:47:04.000,146,11092430,-795,0,1748224023,12644.53916724999,124.87738181999885,54318.02238336001 2025-05-26,01:47:05.000,146,11092424,-795,0,1748224024,12644.613266659995,124.89148008000484,54318.06430608 2025-05-26,01:47:06.000,146,11092390,-795,0,1748224025,12644.66042082999,124.90557834000356,54318.176100000004 2025-05-26,01:47:07.000,146,11092427,-795,0,1748224026,12644.673893449995,124.91262747000292,54318.197061360006 2025-05-26,01:47:08.000,146,11092424,-795,0,1748224027,12644.68062975999,124.92672573000164,54318.0363576 2025-05-26,01:47:09.000,146,11092429,-795,0,1748224028,12644.714311309996,124.90557834000356,54317.973473519996 2025-05-26,01:47:10.000,146,11092367,-795,0,1748224029,12644.734520239996,124.91967660000228,54317.910589440005 2025-05-26,01:47:11.000,146,11092397,-795,0,1748224030,12644.78841072,124.91262747000292,54317.9664864 2025-05-26,01:47:12.000,146,11092409,-795,0,1748224031,12644.815355959996,124.92672573000164,54317.93853792 2025-05-26,01:47:13.000,146,11092411,-795,0,1748224032,12644.822092269991,124.91262747000292,54318.197061360006 2025-05-26,01:47:14.000,146,11092408,-795,0,1748224033,12644.822092269991,124.933774860001,54318.16911288001 2025-05-26,01:47:15.000,146,11092375,-795,0,1748224034,12644.869246440001,124.90557834000356,54318.20404848 2025-05-26,01:47:16.000,146,11092425,-795,0,1748224035,12644.956818469997,124.933774860001,54318.25994544 2025-05-26,01:47:17.000,146,11092409,-795,0,1748224036,12645.003972639992,124.95492224999907,54318.25295832 2025-05-26,01:47:18.000,146,11092388,-795,0,1748224037,12644.950082160001,124.95492224999907,54317.88962808 2025-05-26,01:47:19.000,146,11092444,-795,0,1748224038,12645.057863119997,124.9972170300025,54317.87565384 2025-05-26,01:47:20.000,146,11092409,-795,0,1748224039,12645.078072049997,124.98311877000378,54317.94552504 2025-05-26,01:47:21.000,146,11092429,-795,0,1748224040,12645.165644079992,125.01131529000122,54318.23199696 2025-05-26,01:47:22.000,146,11092410,-795,0,1748224041,12645.199325629997,125.02541354999994,54318.33680376001 2025-05-26,01:47:23.000,146,11092452,-795,0,1748224042,12645.219534559998,125.0324626799993,54318.28789392001 2025-05-26,01:47:24.000,146,11092414,-795,0,1748224043,12645.246479799993,125.02541354999994,54318.245971200005 2025-05-26,01:47:25.000,146,11092341,-795,0,1748224044,12645.273425040003,124.97606964000443,54318.37173936 2025-05-26,01:47:26.000,146,11092435,-795,0,1748224045,12645.327315519993,125.02541354999994,54318.16212576 2025-05-26,01:47:27.000,146,11092443,-795,0,1748224046,12645.360997069998,125.01836442000058,54318.11321592 2025-05-26,01:47:28.000,146,11092401,-795,0,1748224047,12645.327315519993,125.01131529000122,54317.98744776 2025-05-26,01:47:29.000,146,11092431,-795,0,1748224048,12645.354260759988,125.01131529000122,54318.09225456 2025-05-26,01:47:30.000,146,11092426,-795,0,1748224049,12645.401414929998,125.0324626799993,54318.308855279996 2025-05-26,01:47:31.000,146,11092421,-795,0,1748224050,12645.488986959994,124.9972170300025,54318.39968784 2025-05-26,01:47:32.000,146,11092427,-795,0,1748224051,12645.53614112999,124.9972170300025,54318.364752240006 2025-05-26,01:47:33.000,146,11092427,-795,0,1748224052,12645.53614112999,124.99016790000314,54318.38571360001 2025-05-26,01:47:34.000,146,11092407,-795,0,1748224053,12645.502459579999,125.05361007000465,54318.30186816 2025-05-26,01:47:35.000,146,11092417,-795,0,1748224054,12645.529404819994,124.97606964000443,54318.07129320001 2025-05-26,01:47:36.000,146,11092429,-795,0,1748224055,12645.603504229999,125.02541354999994,54318.14815152001 2025-05-26,01:47:37.000,146,11092426,-795,0,1748224056,12645.57655898999,124.97606964000443,54317.95251216001 2025-05-26,01:47:38.000,146,11092406,-795,0,1748224057,12645.59676791999,125.01836442000058,54318.12020304001 2025-05-26,01:47:39.000,146,11092379,-795,0,1748224058,12645.64392209,124.95492224999907,54318.38571360001 2025-05-26,01:47:40.000,146,11092394,-795,0,1748224059,12645.630449469994,125.01131529000122,54318.30186816 2025-05-26,01:47:41.000,146,11092363,-795,0,1748224060,12645.70454888,124.99016790000314,54318.45558480001 2025-05-26,01:47:42.000,146,11092415,-795,0,1748224061,12645.71802149999,125.01131529000122,54318.350778 2025-05-26,01:47:43.000,146,11092444,-795,0,1748224062,12645.711285189995,124.9972170300025,54318.23898408001 2025-05-26,01:47:44.000,146,11092380,-795,0,1748224063,12645.74496674,125.0324626799993,54318.1062288 2025-05-26,01:47:45.000,146,11092439,-795,0,1748224064,12645.73823042999,125.04656093999802,54318.14815152001 2025-05-26,01:47:46.000,146,11092422,-795,0,1748224065,12645.81906614999,125.05361007000465,54318.308855279996 2025-05-26,01:47:47.000,146,11092400,-795,0,1748224066,12645.872956629995,125.02541354999994,54318.560391600004 2025-05-26,01:47:48.000,146,11092415,-795,0,1748224067,12645.832538769995,125.08885572000145,54318.40667496001 2025-05-26,01:47:49.000,146,11092377,-795,0,1748224068,12645.85948400999,125.05361007000465,54318.44161056 2025-05-26,01:47:50.000,146,11092408,-795,0,1748224069,12645.89990186999,125.08885572000145,54318.4905204 2025-05-26,01:47:51.000,146,11092408,-795,0,1748224070,12645.94705604,125.08885572000145,54318.61628856 2025-05-26,01:47:52.000,146,11092401,-795,0,1748224071,12645.98073758999,125.11705223999888,54318.35776512001 2025-05-26,01:47:53.000,146,11092388,-795,0,1748224072,12645.90663818,125.11000310999952,54318.23898408001 2025-05-26,01:47:54.000,146,11092437,-795,0,1748224073,12646.014419139996,125.13819963000424,54318.37173936 2025-05-26,01:47:55.000,146,11092409,-795,0,1748224074,12646.095254859996,125.11705223999888,54318.64423704 2025-05-26,01:47:56.000,146,11092421,-795,0,1748224075,12646.122200099991,125.1452487600036,54318.75603096 2025-05-26,01:47:57.000,146,11092372,-795,0,1748224076,12646.088518550001,125.1452487600036,54318.6651984 2025-05-26,01:47:58.000,146,11092411,-795,0,1748224077,12646.061573309991,125.16639615000167,54318.54641736 2025-05-26,01:47:59.000,146,11092427,-795,0,1748224078,12646.142409029992,125.13115050000488,54318.60231432001 2025-05-26,01:48:00.000,146,11092421,-795,0,1748224079,12646.189563200001,125.17344528000103,54318.476546159996 2025-05-26,01:48:01.000,146,11092401,-795,0,1748224080,12646.243453679992,125.11000310999952,54318.39968784 2025-05-26,01:48:02.000,146,11092446,-795,0,1748224081,12646.270398920002,125.15229789000296,54318.50449464001 2025-05-26,01:48:03.000,146,11092426,-795,0,1748224082,12646.317553089997,125.13115050000488,54318.462571920005 2025-05-26,01:48:04.000,146,11092420,-635,0,1748224083,12646.283871539992,125.08180659000209,54318.61628856 2025-05-26,01:48:05.000,146,11092421,-795,0,1748224084,12646.250189990002,125.04656093999802,54318.630262800005 2025-05-26,01:48:06.000,146,11092413,-795,0,1748224085,12646.196299509997,125.15934702000231,54318.49750752 2025-05-26,01:48:07.000,146,11092429,-795,0,1748224086,12646.095254859996,125.25098571000126,54318.462571920005 2025-05-26,01:48:08.000,146,11092443,-795,0,1748224087,12646.095254859996,125.33557527000085,54318.476546159996 2025-05-26,01:48:09.000,146,11092394,-795,0,1748224088,12646.135672719996,125.38491918000364,54318.294881040005 2025-05-26,01:48:10.000,146,11092419,-795,0,1748224089,12646.196299509997,125.42721395999979,54318.37173936 2025-05-26,01:48:11.000,146,11092442,-795,0,1748224090,12646.270398920002,125.42721395999979,54318.37872648 2025-05-26,01:48:12.000,146,11092388,-795,0,1748224091,12646.357970949997,125.42016483000043,54318.630262800005 2025-05-26,01:48:13.000,146,11092458,-795,0,1748224092,12646.371443570002,125.37082091999764,54318.83288928 2025-05-26,01:48:14.000,146,11092432,-795,0,1748224093,12646.384916189993,125.39901744000235,54318.846863520004 2025-05-26,01:48:15.000,146,11092433,-795,0,1748224094,12646.418597739997,125.38491918000364,54318.7350696 2025-05-26,01:48:16.000,146,11092387,-795,0,1748224095,12646.384916189993,125.41311570000107,54318.76301808 2025-05-26,01:48:17.000,146,11092406,-795,0,1748224096,12646.459015599998,125.42016483000043,54318.86083776001 2025-05-26,01:48:18.000,146,11092407,-795,0,1748224097,12646.438806669998,125.44131221999851,54318.61628856 2025-05-26,01:48:19.000,146,11092380,-795,0,1748224098,12646.472488220003,125.44131221999851,54318.70712112 2025-05-26,01:48:20.000,146,11092408,-795,0,1748224099,12646.533115009988,125.4554104800045,54318.78397944 2025-05-26,01:48:21.000,146,11092359,-795,0,1748224100,12646.432070360002,125.44131221999851,54318.88878624001 2025-05-26,01:48:22.000,146,11092401,-795,0,1748224101,12646.485960839993,125.42721395999979,54318.916734720005 2025-05-26,01:48:23.000,146,11092457,-795,0,1748224102,12646.539851319998,125.46245961000386,54318.895773360004 2025-05-26,01:48:24.000,146,11092427,-795,0,1748224103,12646.499433459998,125.44836134999787,54318.86083776001 2025-05-26,01:48:25.000,146,11092413,-795,0,1748224104,12646.492697150003,125.44836134999787,54318.8049408 2025-05-26,01:48:26.000,146,11092424,-795,0,1748224105,12646.600478109998,125.46245961000386,54318.77000520001 2025-05-26,01:48:27.000,146,11092381,-795,0,1748224106,12646.593741799988,125.44131221999851,54318.81192792 2025-05-26,01:48:28.000,146,11092444,-795,0,1748224107,12646.499433459998,125.48360700000194,54318.61628856 2025-05-26,01:48:29.000,146,11092382,-795,0,1748224108,12646.533115009988,125.44131221999851,54318.7350696 2025-05-26,01:48:30.000,146,11092416,-795,0,1748224109,12646.519642389998,125.46950874000322,54318.90974760001 2025-05-26,01:48:31.000,146,11092428,-795,0,1748224110,12646.553323939988,125.43426308999915,54318.97263168 2025-05-26,01:48:32.000,146,11092406,-795,0,1748224111,12646.553323939988,125.44131221999851,54318.95865744001 2025-05-26,01:48:33.000,146,11092430,-795,0,1748224112,12646.499433459998,125.44836134999787,54318.916734720005 2025-05-26,01:48:34.000,146,11092414,-795,0,1748224113,12646.533115009988,125.46245961000386,54318.916734720005 2025-05-26,01:48:35.000,146,11092434,-795,0,1748224114,12646.627423349993,125.48360700000194,54318.846863520004 2025-05-26,01:48:36.000,146,11092434,-795,0,1748224115,12646.587005489993,125.47655787000258,54318.83288928 2025-05-26,01:48:37.000,146,11092459,-795,0,1748224116,12646.587005489993,125.4554104800045,54318.83288928 2025-05-26,01:48:38.000,146,11092379,-795,0,1748224117,12646.364707259992,125.51180351999938,54318.82590216 2025-05-26,01:48:39.000,146,11092397,-795,0,1748224118,12646.479224529998,125.49770526000066,54318.86083776001 2025-05-26,01:48:40.000,146,11092397,-795,0,1748224119,12646.553323939988,125.4906561300013,54318.90974760001 2025-05-26,01:48:41.000,146,11092420,-795,0,1748224120,12646.573532869988,125.4906561300013,54319.04949 2025-05-26,01:48:42.000,146,11092427,-795,0,1748224121,12646.580269179998,125.46950874000322,54319.16128392 2025-05-26,01:48:43.000,146,11092432,-795,0,1748224122,12646.607214419993,125.51180351999938,54318.846863520004 2025-05-26,01:48:44.000,146,11092416,-795,0,1748224123,12646.593741799988,125.4906561300013,54318.77699232 2025-05-26,01:48:45.000,146,11092423,-795,0,1748224124,12646.620687039998,125.47655787000258,54318.81192792 2025-05-26,01:48:46.000,146,11092456,-795,0,1748224125,12646.607214419993,125.51885264999873,54318.846863520004 2025-05-26,01:48:47.000,146,11092403,-795,0,1748224126,12646.593741799988,125.50475439000002,54319.02852864001 2025-05-26,01:48:48.000,146,11092416,-795,0,1748224127,12646.512906079988,125.51885264999873,54318.97263168 2025-05-26,01:48:49.000,146,11092411,-795,0,1748224128,12646.506169769993,125.50475439000002,54318.95167032 2025-05-26,01:48:50.000,146,11092420,-795,0,1748224129,12646.546587629993,125.51885264999873,54319.02154152 2025-05-26,01:48:51.000,146,11092430,-795,0,1748224130,12646.620687039998,125.49770526000066,54319.1193612 2025-05-26,01:48:52.000,146,11092451,-795,0,1748224131,12646.654368589989,125.51885264999873,54318.90974760001 2025-05-26,01:48:53.000,146,11092419,-795,0,1748224132,12646.613950729989,125.49770526000066,54318.81192792 2025-05-26,01:48:54.000,146,11092474,-795,0,1748224133,12646.533115009988,125.53295091000473,54318.64423704 2025-05-26,01:48:55.000,146,11092450,-795,0,1748224134,12646.566796559993,125.5259017799981,54318.895773360004 2025-05-26,01:48:56.000,146,11092442,-795,0,1748224135,12646.580269179998,125.49770526000066,54318.965644560005 2025-05-26,01:48:57.000,146,11092427,-795,0,1748224136,12646.560060249998,125.4906561300013,54318.98660592001 2025-05-26,01:48:58.000,146,11092443,-795,0,1748224137,12646.485960839993,125.48360700000194,54318.895773360004 2025-05-26,01:48:59.000,146,11092420,-795,0,1748224138,12646.526378699993,125.46245961000386,54318.895773360004 2025-05-26,01:49:00.000,146,11092399,-795,0,1748224139,12646.533115009988,125.4906561300013,54318.88878624001 2025-05-26,01:49:01.000,146,11092445,-795,0,1748224140,12646.546587629993,125.40606657000171,54318.5953272 2025-05-26,01:49:02.000,146,11092397,-795,0,1748224141,12646.546587629993,125.35672265999892,54318.56737872 2025-05-26,01:49:03.000,146,11092424,-795,0,1748224142,12646.526378699993,125.36377178999828,54318.413662080005 2025-05-26,01:49:04.000,146,11092399,-795,0,1748224143,12646.573532869988,125.35672265999892,54318.63724992 2025-05-26,01:49:05.000,146,11092439,-795,0,1748224144,12646.593741799988,125.38491918000364,54318.74205672001 2025-05-26,01:49:06.000,146,11092406,-795,0,1748224145,12646.627423349993,125.43426308999915,54318.867824880006 2025-05-26,01:49:07.000,146,11092415,-795,0,1748224146,12646.566796559993,125.43426308999915,54318.88179912 2025-05-26,01:49:08.000,146,11092406,-795,0,1748224147,12646.438806669998,125.4906561300013,54318.77699232 2025-05-26,01:49:09.000,146,11092444,-795,0,1748224148,12646.465751909993,125.4906561300013,54318.62327568001 2025-05-26,01:49:10.000,146,11092399,-795,0,1748224149,12646.418597739997,125.46245961000386,54318.679172640004 2025-05-26,01:49:11.000,146,11092422,-795,0,1748224150,12646.432070360002,125.4554104800045,54318.630262800005 2025-05-26,01:49:12.000,146,11092431,-795,0,1748224151,12646.452279290002,125.44131221999851,54318.86083776001 2025-05-26,01:49:13.000,146,11092409,-795,0,1748224152,12646.324289399992,125.42721395999979,54318.749043840005 2025-05-26,01:49:14.000,146,11092423,-795,0,1748224153,12646.337762019997,125.44131221999851,54318.867824880006 2025-05-26,01:49:15.000,146,11092390,-795,0,1748224154,12646.371443570002,125.44131221999851,54318.79096656001 2025-05-26,01:49:16.000,146,11092419,-795,0,1748224155,12646.331025710002,125.43426308999915,54318.79096656001 2025-05-26,01:49:17.000,146,11092432,-795,0,1748224156,12646.384916189993,125.42016483000043,54318.700134000006 2025-05-26,01:49:18.000,146,11092400,-795,0,1748224157,12646.290607850002,125.50475439000002,54318.39270072 2025-05-26,01:49:19.000,146,11092380,-795,0,1748224158,12646.344498329992,125.48360700000194,54318.50449464001 2025-05-26,01:49:20.000,146,11092429,-795,0,1748224159,12646.297344159997,125.46245961000386,54318.476546159996 2025-05-26,01:49:21.000,146,11092441,-795,0,1748224160,12646.371443570002,125.42016483000043,54318.81891504001 2025-05-26,01:49:22.000,146,11092456,-795,0,1748224161,12646.357970949997,125.4554104800045,54318.99359304 2025-05-26,01:49:23.000,146,11092465,-795,0,1748224162,12646.357970949997,125.43426308999915,54318.88179912 2025-05-26,01:49:24.000,146,11092423,-795,0,1748224163,12646.317553089997,125.41311570000107,54318.846863520004 2025-05-26,01:49:25.000,146,11092433,-795,0,1748224164,12646.364707259992,125.41311570000107,54318.88878624001 2025-05-26,01:49:26.000,146,11092404,-795,0,1748224165,12646.351234640002,125.44131221999851,54318.63724992 2025-05-26,01:49:27.000,146,11092411,-795,0,1748224166,12646.317553089997,125.42721395999979,54318.56737872 2025-05-26,01:49:28.000,146,11092429,-795,0,1748224167,12646.304080469992,125.44131221999851,54318.53943024 2025-05-26,01:49:29.000,146,11092427,-795,0,1748224168,12646.337762019997,125.4554104800045,54318.65122416001 2025-05-26,01:49:30.000,146,11092391,-795,0,1748224169,12646.405125119993,125.43426308999915,54318.88179912 2025-05-26,01:49:31.000,146,11092411,-795,0,1748224170,12646.452279290002,125.44131221999851,54318.895773360004 2025-05-26,01:49:32.000,146,11092427,-795,0,1748224171,12646.459015599998,125.40606657000171,54318.895773360004 2025-05-26,01:49:33.000,146,11092378,-795,0,1748224172,12646.465751909993,125.42016483000043,54318.88878624001 2025-05-26,01:49:34.000,146,11092400,-795,0,1748224173,12646.411861430002,125.391968310003,54318.679172640004 2025-05-26,01:49:35.000,146,11092439,-795,0,1748224174,12646.411861430002,125.42721395999979,54318.476546159996 2025-05-26,01:49:36.000,146,11092410,-795,0,1748224175,12646.506169769993,125.42721395999979,54318.56737872 2025-05-26,01:49:37.000,146,11092400,-795,0,1748224176,12646.539851319998,125.43426308999915,54318.50449464001 2025-05-26,01:49:38.000,146,11092402,-795,0,1748224177,12646.492697150003,125.39901744000235,54318.69314688001 2025-05-26,01:49:39.000,146,11092406,-795,0,1748224178,12646.526378699993,125.39901744000235,54318.65821128 2025-05-26,01:49:40.000,146,11092444,-795,0,1748224179,12646.587005489993,125.391968310003,54318.749043840005 2025-05-26,01:49:41.000,146,11092364,-795,0,1748224180,12646.593741799988,125.40606657000171,54318.77699232 2025-05-26,01:49:42.000,146,11092343,-795,0,1748224181,12646.607214419993,125.40606657000171,54318.749043840005 2025-05-26,01:49:43.000,146,11092421,-795,0,1748224182,12646.587005489993,125.46245961000386,54318.46955904 2025-05-26,01:49:44.000,146,11092409,-795,0,1748224183,12646.654368589989,125.4554104800045,54318.39270072 2025-05-26,01:49:45.000,146,11092420,-795,0,1748224184,12646.694786449989,125.50475439000002,54318.532443120006 2025-05-26,01:49:46.000,146,11092423,-795,0,1748224185,12646.728467999994,125.48360700000194,54318.67218552001 2025-05-26,01:49:47.000,146,11092429,-795,0,1748224186,12646.782358479999,125.47655787000258,54318.83288928 2025-05-26,01:49:48.000,146,11092417,-795,0,1748224187,12646.75541323999,125.51885264999873,54318.67218552001 2025-05-26,01:49:49.000,146,11092438,-795,0,1748224188,12646.782358479999,125.48360700000194,54318.75603096 2025-05-26,01:49:50.000,146,11092373,-795,0,1748224189,12646.82277634,125.5259017799981,54318.797953680005 2025-05-26,01:49:51.000,146,11092438,-795,0,1748224190,12646.8631942,125.54000004000409,54318.78397944 2025-05-26,01:49:52.000,146,11092443,-795,0,1748224191,12646.90361206,125.53295091000473,54318.62327568001 2025-05-26,01:49:53.000,146,11092408,-795,0,1748224192,12646.869930509994,125.57524569000088,54318.56737872 2025-05-26,01:49:54.000,146,11092426,-795,0,1748224193,12646.92382099,125.57524569000088,54318.62327568001 2025-05-26,01:49:55.000,146,11092390,-795,0,1748224194,12647.00465671,125.54704917000345,54318.99359304 2025-05-26,01:49:56.000,146,11092413,-795,0,1748224195,12647.00465671,125.56819656000152,54319.04250288 2025-05-26,01:49:57.000,146,11092389,-795,0,1748224196,12647.04507457,125.58229482000024,54319.00058016 2025-05-26,01:49:58.000,146,11092392,-795,0,1748224197,12646.96423885,125.58229482000024,54318.846863520004 2025-05-26,01:49:59.000,146,11092379,-795,0,1748224198,12647.00465671,125.5893439499996,54318.83987640001 2025-05-26,01:50:00.000,146,11092463,-795,0,1748224199,12647.07875611999,125.59639307999896,54318.69314688001 2025-05-26,01:50:01.000,146,11092377,-795,0,1748224200,12647.132646599995,125.61754047000431,54318.79096656001 2025-05-26,01:50:02.000,146,11092419,-795,0,1748224201,12647.213482319996,125.60344220999832,54318.90974760001 2025-05-26,01:50:03.000,146,11092437,-795,0,1748224202,12647.220218629991,125.61049133999768,54318.75603096 2025-05-26,01:50:04.000,146,11092415,-795,0,1748224203,12647.280845419991,125.60344220999832,54319.00756728001 2025-05-26,01:50:05.000,146,11092361,-795,0,1748224204,12647.348208520001,125.5893439499996,54319.19621952001 2025-05-26,01:50:06.000,146,11092436,-795,0,1748224205,12647.334735899996,125.59639307999896,54319.1892324 2025-05-26,01:50:07.000,146,11092406,-795,0,1748224206,12647.341472209991,125.65278612000111,54319.17525816001 2025-05-26,01:50:08.000,146,11092394,-795,0,1748224207,12647.375153759996,125.63163873000303,54319.09839984 2025-05-26,01:50:09.000,146,11092443,-795,0,1748224208,12647.395362689997,125.66688437999983,54318.867824880006 2025-05-26,01:50:10.000,146,11092405,-795,0,1748224209,12647.422307929992,125.68098263999855,54318.92372184 2025-05-26,01:50:11.000,146,11092401,-795,0,1748224210,12647.509879960002,125.70917916000326,54319.00756728001 2025-05-26,01:50:12.000,146,11092433,-795,0,1748224211,12647.550297820002,125.70917916000326,54319.252116480005 2025-05-26,01:50:13.000,146,11092332,-795,0,1748224212,12647.570506750002,125.74442481000006,54319.21019376 2025-05-26,01:50:14.000,146,11092457,-795,0,1748224213,12647.604188299993,125.75852306999877,54319.16128392 2025-05-26,01:50:15.000,146,11092388,-795,0,1748224214,12647.597451989997,125.82196524000028,54319.1892324 2025-05-26,01:50:16.000,146,11092406,-795,0,1748224215,12647.671551400002,125.77967046000413,54319.19621952001 2025-05-26,01:50:17.000,146,11092404,-795,0,1748224216,12647.678287709998,125.90655479999987,54319.07743848001 2025-05-26,01:50:18.000,146,11092392,-795,0,1748224217,12647.698496639998,125.91360392999923,54318.895773360004 2025-05-26,01:50:19.000,146,11092425,-795,0,1748224218,12647.819750219998,125.9488495800033,54319.00058016 2025-05-26,01:50:20.000,146,11092422,-795,0,1748224219,12647.792804979988,125.96999697000138,54318.99359304 2025-05-26,01:50:21.000,146,11092359,-795,0,1748224220,12647.920794869999,125.9840952300001,54319.32198768001 2025-05-26,01:50:22.000,146,11092403,-795,0,1748224221,12647.947740109994,125.9840952300001,54319.3289748 2025-05-26,01:50:23.000,146,11092367,-795,0,1748224222,12647.934267489989,125.97704610000073,54319.2591036 2025-05-26,01:50:24.000,146,11092372,-795,0,1748224223,12647.947740109994,125.99819348999881,54319.231155120004 2025-05-26,01:50:25.000,146,11092424,-795,0,1748224224,12647.954476419989,126.00524261999817,54319.29403920001 2025-05-26,01:50:26.000,146,11092421,-795,0,1748224225,12648.01510320999,126.0122917500048,54319.14032256 2025-05-26,01:50:27.000,146,11092437,-795,0,1748224226,12648.089202619994,126.02639001000352,54319.231155120004 2025-05-26,01:50:28.000,146,11092429,-795,0,1748224227,12648.03531213999,126.03343914000288,54319.084425600005 2025-05-26,01:50:29.000,146,11092391,-795,0,1748224228,12648.05552106999,126.01934088000417,54319.35692328 2025-05-26,01:50:30.000,146,11092371,-795,0,1748224229,12648.089202619994,126.01934088000417,54319.41282024001 2025-05-26,01:50:31.000,146,11092432,-795,0,1748224230,12648.068993689994,126.04048827000224,54319.45474296 2025-05-26,01:50:32.000,146,11092443,-795,0,1748224231,12648.028575829994,126.01934088000417,54319.3289748 2025-05-26,01:50:33.000,146,11092443,-795,0,1748224232,12648.001630589999,125.99819348999881,54319.34294904001 2025-05-26,01:50:34.000,146,11092435,-795,0,1748224233,12648.008366899994,126.00524261999817,54319.231155120004 2025-05-26,01:50:35.000,146,11092435,-795,0,1748224234,12648.021839519999,126.0122917500048,54319.203206640006 2025-05-26,01:50:36.000,146,11092410,-795,0,1748224235,12648.05552106999,125.97704610000073,54319.26609072 2025-05-26,01:50:37.000,146,11092280,-795,0,1748224236,12648.03531213999,125.96294784000202,54319.22416800001 2025-05-26,01:50:38.000,146,11092405,-795,0,1748224237,12647.927531179994,125.9488495800033,54319.30801344 2025-05-26,01:50:39.000,146,11092431,-795,0,1748224238,12648.008366899994,125.90655479999987,54319.31500056 2025-05-26,01:50:40.000,146,11092422,-795,0,1748224239,12647.934267489989,125.87835828000243,54319.3289748 2025-05-26,01:50:41.000,146,11092407,-795,0,1748224240,12647.860168079998,125.87130915000307,54319.40583312 2025-05-26,01:50:42.000,146,11092413,-795,0,1748224241,12647.981421659999,125.82196524000028,54319.47570432 2025-05-26,01:50:43.000,146,11092413,-795,0,1748224242,12647.941003799999,125.836063499999,54319.23814224 2025-05-26,01:50:44.000,146,11092382,-795,0,1748224243,12647.907322249994,125.78671959000349,54319.1193612 2025-05-26,01:50:45.000,146,11092377,-795,0,1748224244,12647.920794869999,125.77262133000477,54319.17525816001 2025-05-26,01:50:46.000,146,11092428,-795,0,1748224245,12647.839959149998,125.69508090000454,54319.252116480005 2025-05-26,01:50:47.000,146,11092391,-795,0,1748224246,12647.813013909989,125.69508090000454,54319.30801344 2025-05-26,01:50:48.000,146,11092426,-795,0,1748224247,12647.732178189988,125.68098263999855,54319.14730968 2025-05-26,01:50:49.000,146,11092376,-795,0,1748224248,12647.678287709998,125.68098263999855,54319.19621952001 2025-05-26,01:50:50.000,146,11092438,-795,0,1748224249,12647.718705569998,125.63163873000303,54319.231155120004 2025-05-26,01:50:51.000,146,11092417,-795,0,1748224250,12647.698496639998,125.63163873000303,54319.1892324 2025-05-26,01:50:52.000,146,11092402,-795,0,1748224251,12647.711969260003,125.5893439499996,54319.035515760006 2025-05-26,01:50:53.000,146,11092354,-755,0,1748224252,12647.610924610002,125.59639307999896,54318.98660592001 2025-05-26,01:50:54.000,146,11092408,-795,0,1748224253,12647.563770439992,125.56114743000217,54318.83987640001 2025-05-26,01:50:55.000,146,11092355,-795,0,1748224254,12647.536825199997,125.56114743000217,54319.07743848001 2025-05-26,01:50:56.000,146,11092395,-795,0,1748224255,12647.617660919997,125.5259017799981,54319.11237408 2025-05-26,01:50:57.000,146,11092419,-795,0,1748224256,12647.543561509992,125.5540983000028,54319.16128392 2025-05-26,01:50:58.000,146,11092377,-795,0,1748224257,12647.489671030002,125.56114743000217,54319.00058016 2025-05-26,01:50:59.000,146,11092419,-795,0,1748224258,12647.530088890002,125.56819656000152,54319.05647712001 2025-05-26,01:51:00.000,146,11092388,-795,0,1748224259,12647.523352579992,125.5893439499996,54318.93070896 2025-05-26,01:51:01.000,146,11092354,-795,0,1748224260,12647.449253170002,125.60344220999832,54318.88179912 2025-05-26,01:51:02.000,146,11092442,-795,0,1748224261,12647.449253170002,125.58229482000024,54318.81891504001 2025-05-26,01:51:03.000,146,11092412,-795,0,1748224262,12647.327999590001,125.5893439499996,54318.93769608001 2025-05-26,01:51:04.000,146,11092420,-795,0,1748224263,12647.354944829996,125.54704917000345,54318.97263168 2025-05-26,01:51:05.000,146,11092407,-795,0,1748224264,12647.274109109996,125.5893439499996,54319.05647712001 2025-05-26,01:51:06.000,146,11092421,-795,0,1748224265,12647.287581730001,125.56819656000152,54319.07743848001 2025-05-26,01:51:07.000,146,11092414,-795,0,1748224266,12647.240427559991,125.56819656000152,54319.07743848001 2025-05-26,01:51:08.000,146,11092424,-795,0,1748224267,12647.12591029,125.5540983000028,54318.867824880006 2025-05-26,01:51:09.000,146,11092365,-795,0,1748224268,12647.112437669995,125.54704917000345,54318.70712112 2025-05-26,01:51:10.000,146,11092348,-795,0,1748224269,12647.10570136,125.51885264999873,54318.67218552001 2025-05-26,01:51:11.000,146,11092417,-795,0,1748224270,12647.0652835,125.54704917000345,54318.77000520001 2025-05-26,01:51:12.000,146,11092436,-795,0,1748224271,12647.011393019995,125.54000004000409,54318.93769608001 2025-05-26,01:51:13.000,146,11092424,-795,0,1748224272,12646.930557299995,125.53295091000473,54318.867824880006 2025-05-26,01:51:14.000,146,11092426,-795,0,1748224273,12646.91708467999,125.53295091000473,54318.846863520004 2025-05-26,01:51:15.000,146,11092390,-795,0,1748224274,12646.91708467999,125.54000004000409,54318.97263168 2025-05-26,01:51:16.000,146,11092357,-795,0,1748224275,12646.88340313,125.54000004000409,54318.90974760001 2025-05-26,01:51:17.000,146,11092420,-795,0,1748224276,12646.84298527,125.5540983000028,54318.64423704 2025-05-26,01:51:18.000,146,11092435,-795,0,1748224277,12646.620687039998,125.61049133999768,54318.16911288001 2025-05-26,01:51:19.000,146,11092337,-795,0,1748224278,12646.714995379989,125.59639307999896,54318.476546159996 2025-05-26,01:51:20.000,146,11092421,-795,0,1748224279,12646.708259069994,125.5893439499996,54318.581352960005 2025-05-26,01:51:21.000,146,11092411,-795,0,1748224280,12646.580269179998,125.60344220999832,54318.728082480004 2025-05-26,01:51:22.000,146,11092388,-795,0,1748224281,12646.566796559993,125.5893439499996,54318.68615976 2025-05-26,01:51:23.000,146,11092415,-795,0,1748224282,12646.512906079988,125.57524569000088,54318.65821128 2025-05-26,01:51:24.000,146,11092415,-795,0,1748224283,12646.499433459998,125.56114743000217,54318.56737872 2025-05-26,01:51:25.000,146,11092340,-795,0,1748224284,12646.384916189993,125.5893439499996,54318.60930144 2025-05-26,01:51:26.000,146,11092427,-795,0,1748224285,12646.351234640002,125.59639307999896,54318.32282952 2025-05-26,01:51:27.000,146,11092394,-795,0,1748224286,12646.229981060002,125.59639307999896,54318.38571360001 2025-05-26,01:51:28.000,146,11092434,-795,0,1748224287,12646.149145340001,125.60344220999832,54318.20404848 2025-05-26,01:51:29.000,146,11092405,-795,0,1748224288,12646.075045929996,125.56114743000217,54318.413662080005 2025-05-26,01:51:30.000,146,11092451,-795,0,1748224289,12646.054836999996,125.57524569000088,54318.4206492 2025-05-26,01:51:31.000,146,11092444,-795,0,1748224290,12646.034628069996,125.54000004000409,54318.476546159996 2025-05-26,01:51:32.000,146,11092427,-795,0,1748224291,12646.00768283,125.51885264999873,54318.511481760004 2025-05-26,01:51:33.000,146,11092400,-795,0,1748224292,12645.92684711,125.51180351999938,54318.40667496001 2025-05-26,01:51:34.000,146,11092432,-795,0,1748224293,12645.81906614999,125.54000004000409,54318.141164399996 2025-05-26,01:51:35.000,146,11092374,-795,0,1748224294,12645.771911979995,125.51885264999873,54318.127190160005 2025-05-26,01:51:36.000,146,11092406,-795,0,1748224295,12645.69781256999,125.50475439000002,54317.98046064001 2025-05-26,01:51:37.000,146,11092432,-795,0,1748224296,12645.670867329995,125.50475439000002,54318.18308712 2025-05-26,01:51:38.000,146,11092385,-795,0,1748224297,12645.475514339989,125.5259017799981,54317.8966152 2025-05-26,01:51:39.000,146,11092420,-795,0,1748224298,12645.522668509999,125.49770526000066,54318.22500984 2025-05-26,01:51:40.000,146,11092402,-795,0,1748224299,12645.488986959994,125.48360700000194,54318.25295832 2025-05-26,01:51:41.000,146,11092413,-795,0,1748224300,12645.428360169994,125.48360700000194,54318.13417728 2025-05-26,01:51:42.000,146,11092396,-795,0,1748224301,12645.327315519993,125.42016483000043,54317.88962808 2025-05-26,01:51:43.000,146,11092436,-795,0,1748224302,12645.313842899988,125.46950874000322,54317.88264096001 2025-05-26,01:51:44.000,146,11092435,-795,0,1748224303,12645.239743489998,125.47655787000258,54317.861679600006 2025-05-26,01:51:45.000,146,11092398,-795,0,1748224304,12645.246479799993,125.50475439000002,54317.90360232001 2025-05-26,01:51:46.000,146,11092430,-795,0,1748224305,12645.226270869993,125.50475439000002,54318.197061360006 2025-05-26,01:51:47.000,146,11092406,-795,0,1748224306,12645.091544670002,125.51885264999873,54318.16212576 2025-05-26,01:51:48.000,146,11092456,-795,0,1748224307,12645.003972639992,125.54000004000409,54318.04334472 2025-05-26,01:51:49.000,146,11092356,-795,0,1748224308,12644.950082160001,125.5540983000028,54318.141164399996 2025-05-26,01:51:50.000,146,11092388,-795,0,1748224309,12644.977027399997,125.54704917000345,54318.07129320001 2025-05-26,01:51:51.000,146,11092441,-795,0,1748224310,12644.882719059991,125.57524569000088,54317.95251216001 2025-05-26,01:51:52.000,146,11092415,-795,0,1748224311,12644.889455370001,125.56819656000152,54317.88962808 2025-05-26,01:51:53.000,146,11092402,-755,0,1748224312,12644.801883339991,125.56819656000152,54317.76385992001 2025-05-26,01:51:54.000,146,11092404,-795,0,1748224313,12644.754729169996,125.60344220999832,54317.85469248001 2025-05-26,01:51:55.000,146,11092424,-795,0,1748224314,12644.68736607,125.61049133999768,54317.93155080001 2025-05-26,01:51:56.000,146,11092424,-795,0,1748224315,12644.76820179,125.65983525000047,54318.11321592 2025-05-26,01:51:57.000,146,11092374,-795,0,1748224316,12644.694102379995,125.61754047000431,54318.16911288001 2025-05-26,01:51:58.000,146,11092437,-795,0,1748224317,12644.593057729995,125.63868786000239,54317.88962808 2025-05-26,01:51:59.000,146,11092433,-795,0,1748224318,12644.58632142,125.65278612000111,54317.81975688 2025-05-26,01:52:00.000,146,11092446,-795,0,1748224319,12644.57958510999,125.65278612000111,54317.652066 2025-05-26,01:52:01.000,146,11092417,-795,0,1748224320,12644.56611249,125.68098263999855,54317.742898560005 2025-05-26,01:52:02.000,146,11092420,-795,0,1748224321,12644.59979403999,125.68098263999855,54317.83373112001 2025-05-26,01:52:03.000,146,11092439,-795,0,1748224322,12644.53916724999,125.66688437999983,54317.98744776 2025-05-26,01:52:04.000,146,11092421,-795,0,1748224323,12644.552639869995,125.6880317699979,54317.94552504 2025-05-26,01:52:05.000,146,11092369,-795,0,1748224324,12644.512222009995,125.65983525000047,54318.008409120004 2025-05-26,01:52:06.000,146,11092410,-795,0,1748224325,12644.52569463,125.67393350999919,54317.9664864 2025-05-26,01:52:07.000,146,11092416,-795,0,1748224326,12644.46506784,125.66688437999983,54317.98046064001 2025-05-26,01:52:08.000,146,11092422,-795,0,1748224327,12644.411177359994,125.7021300300039,54317.72892432 2025-05-26,01:52:09.000,146,11092473,-795,0,1748224328,12644.40444105,125.71622829000262,54317.64507888001 2025-05-26,01:52:10.000,146,11092415,-795,0,1748224329,12644.44485891,125.7021300300039,54317.693988720006 2025-05-26,01:52:11.000,146,11092423,-795,0,1748224330,12644.44485891,125.67393350999919,54317.805782639996 2025-05-26,01:52:12.000,146,11092415,-795,0,1748224331,12644.451595219994,125.72327742000198,54318.00142200001 2025-05-26,01:52:13.000,146,11092386,-795,0,1748224332,12644.41791366999,125.67393350999919,54317.95251216001 2025-05-26,01:52:14.000,146,11092396,-795,0,1748224333,12644.42464998,125.6880317699979,54317.93155080001 2025-05-26,01:52:15.000,146,11092447,-795,0,1748224334,12644.39770473999,125.67393350999919,54317.88264096001 2025-05-26,01:52:16.000,146,11092399,-795,0,1748224335,12644.390968429994,125.6880317699979,54317.84770536 2025-05-26,01:52:17.000,146,11092389,-795,0,1748224336,12644.44485891,125.68098263999855,54317.742898560005 2025-05-26,01:52:18.000,146,11092414,-795,0,1748224337,12644.364023189999,125.72327742000198,54317.71495008001 2025-05-26,01:52:19.000,146,11092427,-795,0,1748224338,12644.39770473999,125.71622829000262,54317.7568728 2025-05-26,01:52:20.000,146,11092398,-795,0,1748224339,12644.431386289994,125.71622829000262,54318.07129320001 2025-05-26,01:52:21.000,146,11092432,-795,0,1748224340,12644.39770473999,125.67393350999919,54318.07129320001 2025-05-26,01:52:22.000,146,11092394,-795,0,1748224341,12644.39770473999,125.72327742000198,54317.98046064001 2025-05-26,01:52:23.000,146,11092447,-795,0,1748224342,12644.370759499994,125.67393350999919,54317.95251216001 2025-05-26,01:52:24.000,146,11092407,-795,0,1748224343,12644.35728687999,125.7021300300039,54317.94552504 2025-05-26,01:52:25.000,146,11092434,-795,0,1748224344,12644.364023189999,125.71622829000262,54317.83373112001 2025-05-26,01:52:26.000,146,11092404,-795,0,1748224345,12644.384232119999,125.7373756800007,54317.84770536 2025-05-26,01:52:27.000,146,11092386,-795,0,1748224346,12644.364023189999,125.75147393999941,54317.861679600006 2025-05-26,01:52:28.000,146,11092430,-795,0,1748224347,12644.323605329999,125.75147393999941,54317.77084704 2025-05-26,01:52:29.000,146,11092359,-795,0,1748224348,12644.323605329999,125.73032655000134,54318.00142200001 2025-05-26,01:52:30.000,146,11092367,-795,0,1748224349,12644.283187469999,125.72327742000198,54318.0363576 2025-05-26,01:52:31.000,146,11092385,-795,0,1748224350,12644.310132709994,125.72327742000198,54318.07129320001 2025-05-26,01:52:32.000,146,11092421,-795,0,1748224351,12644.310132709994,125.75852306999877,54318.078280320005 2025-05-26,01:52:33.000,146,11092434,-795,0,1748224352,12644.242769609999,125.76557219999813,54317.99443488 2025-05-26,01:52:34.000,146,11092390,-795,0,1748224353,12644.236033299989,125.81491611000092,54317.86866672 2025-05-26,01:52:35.000,146,11092409,-795,0,1748224354,12644.31686901999,125.79376872000284,54317.98046064001 2025-05-26,01:52:36.000,146,11092382,-795,0,1748224355,12644.283187469999,125.80786698000156,54317.93155080001 2025-05-26,01:52:37.000,146,11092400,-795,0,1748224356,12644.242769609999,125.77967046000413,54318.09225456 2025-05-26,01:52:38.000,146,11092405,-795,0,1748224357,12644.074361859988,125.79376872000284,54317.92456368 2025-05-26,01:52:39.000,146,11092431,-795,0,1748224358,12644.114779719988,125.81491611000092,54317.98046064001 2025-05-26,01:52:40.000,146,11092413,-795,0,1748224359,12644.121516029998,125.75147393999941,54317.959499280005 2025-05-26,01:52:41.000,146,11092413,-795,0,1748224360,12644.101307099998,125.78671959000349,54318.0363576 2025-05-26,01:52:42.000,146,11092392,-795,0,1748224361,12644.114779719988,125.836063499999,54317.959499280005 2025-05-26,01:52:43.000,146,11092398,-795,0,1748224362,12644.000262449998,125.836063499999,54317.87565384 2025-05-26,01:52:44.000,146,11092435,-795,0,1748224363,12644.087834479993,125.8008178500022,54317.87565384 2025-05-26,01:52:45.000,146,11092334,-795,0,1748224364,12644.101307099998,125.77967046000413,54317.90360232001 2025-05-26,01:52:46.000,146,11092376,-795,0,1748224365,12644.074361859988,125.77967046000413,54318.09924168001 2025-05-26,01:52:47.000,146,11092414,-795,0,1748224366,12644.108043409993,125.78671959000349,54318.12020304001 2025-05-26,01:52:48.000,146,11092402,-795,0,1748224367,12644.020471379998,125.77262133000477,54318.06430608 2025-05-26,01:52:49.000,146,11092459,-795,0,1748224368,12643.993526140002,125.79376872000284,54318.008409120004 2025-05-26,01:52:50.000,146,11092395,-795,0,1748224369,12643.959844589997,125.76557219999813,54317.98744776 2025-05-26,01:52:51.000,146,11092368,-795,0,1748224370,12644.027207689993,125.7373756800007,54317.85469248001 2025-05-26,01:52:52.000,146,11092400,-795,0,1748224371,12644.054152930003,125.73032655000134,54317.93155080001 2025-05-26,01:52:53.000,146,11092420,-795,0,1748224372,12644.013735070002,125.7021300300039,54317.91757656 2025-05-26,01:52:54.000,146,11092450,-795,0,1748224373,12643.980053519997,125.68098263999855,54318.14815152001 2025-05-26,01:52:55.000,146,11092405,-795,0,1748224374,12643.899217799997,125.68098263999855,54318.09924168001 2025-05-26,01:52:56.000,146,11092450,-795,0,1748224375,12643.858799939997,125.7021300300039,54318.029370480006 2025-05-26,01:52:57.000,146,11092428,-795,0,1748224376,12643.845327319992,125.65278612000111,54318.11321592 2025-05-26,01:52:58.000,146,11092439,-795,0,1748224377,12643.804909459992,125.68098263999855,54318.07129320001 2025-05-26,01:52:59.000,146,11092440,-795,0,1748224378,12643.798173149997,125.65278612000111,54317.90360232001 2025-05-26,01:53:00.000,146,11092398,-795,0,1748224379,12643.825118389992,125.63163873000303,54317.910589440005 2025-05-26,01:53:01.000,146,11092405,-795,0,1748224380,12643.777964219997,125.61754047000431,54317.86866672 2025-05-26,01:53:02.000,146,11092398,-795,0,1748224381,12643.724073739992,125.61754047000431,54317.8966152 2025-05-26,01:53:03.000,146,11092437,-795,0,1748224382,12643.697128499996,125.56819656000152,54317.98744776 2025-05-26,01:53:04.000,146,11092458,-795,0,1748224383,12643.596083849996,125.5893439499996,54317.90360232001 2025-05-26,01:53:05.000,146,11092426,-795,0,1748224384,12643.596083849996,125.57524569000088,54318.08526744 2025-05-26,01:53:06.000,146,11092414,-795,0,1748224385,12643.54892968,125.5540983000028,54318.141164399996 2025-05-26,01:53:07.000,146,11092423,-795,0,1748224386,12643.50851182,125.56114743000217,54318.09225456 2025-05-26,01:53:08.000,146,11092383,-795,0,1748224387,12643.414203479995,125.58229482000024,54317.70796296 2025-05-26,01:53:09.000,146,11092364,-795,0,1748224388,12643.40073085999,125.56114743000217,54317.76385992001 2025-05-26,01:53:10.000,146,11092344,-795,0,1748224389,12643.393994549995,125.5259017799981,54317.77084704 2025-05-26,01:53:11.000,146,11092413,-795,0,1748224390,12643.34010406999,125.48360700000194,54317.94552504 2025-05-26,01:53:12.000,146,11092406,-795,0,1748224391,12643.252532039995,125.46950874000322,54317.87565384 2025-05-26,01:53:13.000,146,11092443,-795,0,1748224392,12643.21885048999,125.46950874000322,54317.861679600006 2025-05-26,01:53:14.000,146,11092426,-795,0,1748224393,12643.20537787,125.44131221999851,54317.861679600006 2025-05-26,01:53:15.000,146,11092422,-795,0,1748224394,12643.18516894,125.46950874000322,54317.9664864 2025-05-26,01:53:16.000,146,11092444,-795,0,1748224395,12643.191905249994,125.43426308999915,54317.7568728 2025-05-26,01:53:17.000,146,11092419,-795,0,1748224396,12643.19864155999,125.41311570000107,54317.77783416 2025-05-26,01:53:18.000,146,11092419,-795,0,1748224397,12643.057179049989,125.44131221999851,54317.56822056001 2025-05-26,01:53:19.000,146,11092395,-795,0,1748224398,12643.050442739994,125.42721395999979,54317.56123344 2025-05-26,01:53:20.000,146,11092392,-795,0,1748224399,12643.016761189989,125.41311570000107,54317.742898560005 2025-05-26,01:53:21.000,146,11092412,-795,0,1748224400,12643.057179049989,125.391968310003,54317.86866672 2025-05-26,01:53:22.000,146,11092378,-795,0,1748224401,12643.010024879994,125.391968310003,54317.87565384 2025-05-26,01:53:23.000,146,11092395,-795,0,1748224402,12642.976343329989,125.35672265999892,54317.791808400005 2025-05-26,01:53:24.000,146,11092416,-795,0,1748224403,12642.969607019993,125.34967352999956,54317.77783416 2025-05-26,01:53:25.000,146,11092395,-795,0,1748224404,12642.949398089993,125.30737875000341,54317.575207680005 2025-05-26,01:53:26.000,146,11092396,-795,0,1748224405,12642.895507609988,125.32147701000213,54317.505336480004 2025-05-26,01:53:27.000,146,11092438,-795,0,1748224406,12642.888771299993,125.28623135999806,54317.47738800001 2025-05-26,01:53:28.000,146,11092389,-795,0,1748224407,12642.794462960002,125.28623135999806,54317.61713040001 2025-05-26,01:53:29.000,146,11092418,-795,0,1748224408,12642.713627240002,125.2791822299987,54317.58918192 2025-05-26,01:53:30.000,146,11092455,-795,0,1748224409,12642.780990339998,125.25098571000126,54317.575207680005 2025-05-26,01:53:31.000,146,11092425,-795,0,1748224410,12642.801199269998,125.2439365800019,54317.66604024001 2025-05-26,01:53:32.000,146,11092416,-795,0,1748224411,12642.807935579993,125.21574006000446,54317.63110464 2025-05-26,01:53:33.000,146,11092418,-795,0,1748224412,12642.760781409997,125.22278919000382,54317.44943952001 2025-05-26,01:53:34.000,146,11092404,-795,0,1748224413,12642.733836170002,125.22278919000382,54317.239825920005 2025-05-26,01:53:35.000,146,11092401,-795,0,1748224414,12642.713627240002,125.20164179999847,54317.28174864001 2025-05-26,01:53:36.000,146,11092428,-795,0,1748224415,12642.727099859992,125.21574006000446,54317.38655544 2025-05-26,01:53:37.000,146,11092406,-795,0,1748224416,12642.720363549997,125.20164179999847,54317.54027208 2025-05-26,01:53:38.000,146,11092412,-795,0,1748224417,12642.632791520002,125.20164179999847,54317.49136224 2025-05-26,01:53:39.000,146,11092382,-795,0,1748224418,12642.673209380002,125.20164179999847,54317.54725920001 2025-05-26,01:53:40.000,146,11092425,-795,0,1748224419,12642.686681999992,125.20869092999783,54317.58918192 2025-05-26,01:53:41.000,146,11092445,-795,0,1748224420,12642.727099859992,125.20164179999847,54317.55424632 2025-05-26,01:53:42.000,146,11092398,-795,0,1748224421,12642.740572479997,125.2439365800019,54317.20489032 2025-05-26,01:53:43.000,146,11092423,-795,0,1748224422,12642.679945689997,125.26508396999998,54317.14899336 2025-05-26,01:53:44.000,146,11092392,-795,0,1748224423,12642.612582590002,125.2439365800019,54317.06514792001 2025-05-26,01:53:45.000,146,11092391,-795,0,1748224424,12642.706890929992,125.26508396999998,54317.44943952001 2025-05-26,01:53:46.000,146,11092449,-795,0,1748224425,12642.646264139992,125.27213309999934,54317.42847816001 2025-05-26,01:53:47.000,146,11092421,-795,0,1748224426,12642.706890929992,125.34967352999956,54317.46341376 2025-05-26,01:53:48.000,146,11092401,-795,0,1748224427,12642.626055209992,125.34967352999956,54317.39354256 2025-05-26,01:53:49.000,146,11092447,-795,0,1748224428,12642.653000450002,125.37787005000428,54317.3725812 2025-05-26,01:53:50.000,146,11092438,-795,0,1748224429,12642.653000450002,125.391968310003,54317.169954720004 2025-05-26,01:53:51.000,146,11092408,-795,0,1748224430,12642.659736759997,125.42721395999979,54317.21886456 2025-05-26,01:53:52.000,146,11092385,-795,0,1748224431,12642.673209380002,125.43426308999915,54317.21886456 2025-05-26,01:53:53.000,146,11092403,-795,0,1748224432,12642.632791520002,125.46950874000322,54317.288735760005 2025-05-26,01:53:54.000,146,11092442,-795,0,1748224433,12642.653000450002,125.4554104800045,54317.42847816001 2025-05-26,01:53:55.000,146,11092426,-795,0,1748224434,12642.693418310002,125.50475439000002,54317.5821948 2025-05-26,01:53:56.000,146,11092412,-795,0,1748224435,12642.693418310002,125.50475439000002,54317.54027208 2025-05-26,01:53:57.000,146,11092375,-795,0,1748224436,12642.679945689997,125.57524569000088,54317.5821948 2025-05-26,01:53:58.000,146,11092377,-795,0,1748224437,12642.605846279992,125.5540983000028,54317.30969712001 2025-05-26,01:53:59.000,146,11092382,-795,0,1748224438,12642.626055209992,125.58229482000024,54317.24681304 2025-05-26,01:54:00.000,146,11092393,-795,0,1748224439,12642.666473069992,125.60344220999832,54317.121044880005 2025-05-26,01:54:01.000,146,11092415,-795,0,1748224440,12642.700154619997,125.63163873000303,54317.27476152 2025-05-26,01:54:02.000,146,11092414,-795,0,1748224441,12642.713627240002,125.61754047000431,54317.526297840006 2025-05-26,01:54:03.000,146,11092418,-795,0,1748224442,12642.686681999992,125.67393350999919,54317.49136224 2025-05-26,01:54:04.000,146,11092449,-795,0,1748224443,12642.646264139992,125.69508090000454,54317.47738800001 2025-05-26,01:54:05.000,146,11092325,-795,0,1748224444,12642.653000450002,125.7373756800007,54317.58918192 2025-05-26,01:54:06.000,146,11092437,-795,0,1748224445,12642.666473069992,125.75852306999877,54317.56822056001 2025-05-26,01:54:07.000,146,11092441,-795,0,1748224446,12642.673209380002,125.81491611000092,54317.36559408 2025-05-26,01:54:08.000,146,11092387,-795,0,1748224447,12642.619318899997,125.87130915000307,54317.2677744 2025-05-26,01:54:09.000,146,11092392,-795,0,1748224448,12642.639527829997,125.85721089000435,54317.25380016 2025-05-26,01:54:10.000,146,11092402,-795,0,1748224449,12642.679945689997,125.87835828000243,54317.38655544 2025-05-26,01:54:11.000,146,11092401,-795,0,1748224450,12642.774254030002,125.92065305999859,54317.74988568 2025-05-26,01:54:12.000,146,11092450,-795,0,1748224451,12642.740572479997,125.93475132000458,54317.66604024001 2025-05-26,01:54:13.000,146,11092396,-795,0,1748224452,12642.706890929992,125.9840952300001,54317.64507888001 2025-05-26,01:54:14.000,146,11092411,-795,0,1748224453,12642.666473069992,126.0122917500048,54317.54027208 2025-05-26,01:54:15.000,146,11092350,-795,0,1748224454,12642.706890929992,126.03343914000288,54317.48437512 2025-05-26,01:54:16.000,146,11092413,-795,0,1748224455,12642.727099859992,126.05458653000096,54317.42847816001 2025-05-26,01:54:17.000,146,11092427,-795,0,1748224456,12642.706890929992,126.09688131000439,54317.39354256 2025-05-26,01:54:18.000,146,11092433,-795,0,1748224457,12642.693418310002,126.11097957000311,54317.35161984001 2025-05-26,01:54:19.000,146,11092414,-795,0,1748224458,12642.720363549997,126.13212696000119,54317.61014328 2025-05-26,01:54:20.000,146,11092431,-795,0,1748224459,12642.787726649993,126.16737260999798,54317.78482128001 2025-05-26,01:54:21.000,146,11092447,-795,0,1748224460,12642.740572479997,126.13212696000119,54317.7219372 2025-05-26,01:54:22.000,146,11092386,-795,0,1748224461,12642.767517719993,126.1955691300027,54317.72892432 2025-05-26,01:54:23.000,146,11092450,-795,0,1748224462,12642.713627240002,126.20966739000141,54317.652066 2025-05-26,01:54:24.000,146,11092414,-795,0,1748224463,12642.747308789993,126.24491303999821,54317.41450392 2025-05-26,01:54:25.000,146,11092460,-795,0,1748224464,12642.733836170002,126.30130608000036,54317.56123344 2025-05-26,01:54:26.000,146,11092399,-795,0,1748224465,12642.780990339998,126.3295025999978,54317.61713040001 2025-05-26,01:54:27.000,146,11092441,-795,0,1748224466,12642.754045100002,126.31540433999908,54317.61713040001 2025-05-26,01:54:28.000,146,11092442,-795,0,1748224467,12642.720363549997,126.33655173000443,54317.72892432 2025-05-26,01:54:29.000,146,11092431,-795,0,1748224468,12642.780990339998,126.31540433999908,54317.791808400005 2025-05-26,01:54:30.000,146,11092335,-795,0,1748224469,12642.686681999992,126.3929447699993,54317.66604024001 2025-05-26,01:54:31.000,146,11092417,-795,0,1748224470,12642.760781409997,126.42114129000402,54317.88264096001 2025-05-26,01:54:32.000,146,11092410,-795,0,1748224471,12642.767517719993,126.42114129000402,54317.826744 2025-05-26,01:54:33.000,146,11092380,-795,0,1748224472,12642.740572479997,126.47753432999889,54317.56822056001 2025-05-26,01:54:34.000,146,11092420,-795,0,1748224473,12642.754045100002,126.47048519999953,54317.58918192 2025-05-26,01:54:35.000,146,11092438,-795,0,1748224474,12642.767517719993,126.43523955000273,54317.7568728 2025-05-26,01:54:36.000,146,11092391,-795,0,1748224475,12642.727099859992,126.49868172000424,54317.959499280005 2025-05-26,01:54:37.000,146,11092369,-795,0,1748224476,12642.720363549997,126.51277998000296,54317.973473519996 2025-05-26,01:54:38.000,146,11092415,-795,0,1748224477,12642.612582590002,126.49163259000488,54317.791808400005 2025-05-26,01:54:39.000,146,11092432,-795,0,1748224478,12642.626055209992,126.54802562999976,54317.88264096001 2025-05-26,01:54:40.000,146,11092404,-795,0,1748224479,12642.619318899997,126.5409765000004,54317.861679600006 2025-05-26,01:54:41.000,146,11092457,-795,0,1748224480,12642.619318899997,126.6044186700019,54317.7568728 2025-05-26,01:54:42.000,146,11092393,-795,0,1748224481,12642.632791520002,126.61851693000062,54317.73591144001 2025-05-26,01:54:43.000,146,11092399,-795,0,1748224482,12642.619318899997,126.62556605999998,54317.805782639996 2025-05-26,01:54:44.000,146,11092392,-795,0,1748224483,12642.599109969997,126.64671344999806,54317.77084704 2025-05-26,01:54:45.000,146,11092372,-795,0,1748224484,12642.504801629992,126.56917301999783,54317.693988720006 2025-05-26,01:54:46.000,146,11092398,-795,0,1748224485,12642.525010559992,126.66786084000341,54317.93853792 2025-05-26,01:54:47.000,146,11092381,-795,0,1748224486,12642.538483179997,126.69605736000085,54317.94552504 2025-05-26,01:54:48.000,146,11092404,-795,0,1748224487,12642.504801629992,126.69605736000085,54317.91757656 2025-05-26,01:54:49.000,146,11092442,-795,0,1748224488,12642.491329010001,126.70310649000021,54317.93155080001 2025-05-26,01:54:50.000,146,11092414,-795,0,1748224489,12642.457647459996,126.71720474999893,54317.76385992001 2025-05-26,01:54:51.000,146,11092396,-795,0,1748224490,12642.511537940001,126.70310649000021,54317.826744 2025-05-26,01:54:52.000,146,11092388,-795,0,1748224491,12642.511537940001,126.68900823000149,54317.78482128001 2025-05-26,01:54:53.000,146,11092398,-795,0,1748224492,12642.471120080001,126.67490997000277,54317.91757656 2025-05-26,01:54:54.000,146,11092445,-795,0,1748224493,12642.37007543,126.68195910000213,54317.910589440005 2025-05-26,01:54:55.000,146,11092385,-795,0,1748224494,12642.336393879996,126.6537625800047,54317.91757656 2025-05-26,01:54:56.000,146,11092423,-795,0,1748224495,12642.343130189991,126.6396643199987,54317.94552504 2025-05-26,01:54:57.000,146,11092425,-795,0,1748224496,12642.26229446999,126.67490997000277,54317.81276976001 2025-05-26,01:54:58.000,146,11092425,-795,0,1748224497,12642.26229446999,126.66786084000341,54317.70796296 2025-05-26,01:54:59.000,146,11092421,-795,0,1748224498,12642.316184949996,126.70310649000021,54317.68001448 2025-05-26,01:55:00.000,146,11092408,-795,0,1748224499,12642.24882185,126.69605736000085,54317.7219372 2025-05-26,01:55:01.000,146,11092421,-795,0,1748224500,12642.22187660999,126.69605736000085,54317.7219372 2025-05-26,01:55:02.000,146,11092423,-795,0,1748224501,12642.154513509995,126.66081171000405,54317.88962808 2025-05-26,01:55:03.000,146,11092386,-795,0,1748224502,12642.06694148,126.66081171000405,54317.826744 2025-05-26,01:55:04.000,146,11092415,-795,0,1748224503,12642.02652362,126.6537625800047,54317.791808400005 2025-05-26,01:55:05.000,146,11092408,-795,0,1748224504,12642.013050999994,126.6537625800047,54317.91757656 2025-05-26,01:55:06.000,146,11092422,-795,0,1748224505,12642.02652362,126.6537625800047,54317.92456368 2025-05-26,01:55:07.000,146,11092404,-795,0,1748224506,12641.95916051999,126.63261518999934,54317.65905312 2025-05-26,01:55:08.000,146,11092411,-795,0,1748224507,12641.858115869989,126.6537625800047,54317.526297840006 2025-05-26,01:55:09.000,146,11092360,-795,0,1748224508,12641.891797419994,126.66081171000405,54317.505336480004 2025-05-26,01:55:10.000,146,11092370,-795,0,1748224509,12641.871588489994,126.63261518999934,54317.7219372 2025-05-26,01:55:11.000,146,11092399,-795,0,1748224510,12641.831170629994,126.61851693000062,54317.791808400005 2025-05-26,01:55:12.000,146,11092456,-795,0,1748224511,12641.797489079989,126.6044186700019,54317.76385992001 2025-05-26,01:55:13.000,146,11092412,-795,0,1748224512,12641.716653359988,126.61851693000062,54317.65905312 2025-05-26,01:55:14.000,146,11092390,-795,0,1748224513,12641.716653359988,126.61146780000126,54317.693988720006 2025-05-26,01:55:15.000,146,11092410,-795,0,1748224514,12641.750334909993,126.61146780000126,54317.60315616 2025-05-26,01:55:16.000,146,11092456,-795,0,1748224515,12641.709917049993,126.61851693000062,54317.51931072001 2025-05-26,01:55:17.000,146,11092349,-795,0,1748224516,12641.689708119993,126.59736954000255,54317.53328496 2025-05-26,01:55:18.000,146,11092457,-795,0,1748224517,12641.595399780002,126.61851693000062,54317.25380016 2025-05-26,01:55:19.000,146,11092411,-795,0,1748224518,12641.588663469993,126.58327128000383,54317.575207680005 2025-05-26,01:55:20.000,146,11092439,-795,0,1748224519,12641.588663469993,126.59032041000319,54317.61014328 2025-05-26,01:55:21.000,146,11092455,-795,0,1748224520,12641.575190850002,126.57622215000447,54317.693988720006 2025-05-26,01:55:22.000,146,11092381,-795,0,1748224521,12641.608872399993,126.55507475999912,54317.70796296 2025-05-26,01:55:23.000,146,11092401,-795,0,1748224522,12641.615608710003,126.57622215000447,54317.61014328 2025-05-26,01:55:24.000,146,11092407,-795,0,1748224523,12641.568454539993,126.52687824000168,54317.31668424 2025-05-26,01:55:25.000,146,11092392,-795,0,1748224524,12641.588663469993,126.56917301999783,54317.337645600004 2025-05-26,01:55:26.000,146,11092423,-795,0,1748224525,12641.622345019998,126.58327128000383,54317.36559408 2025-05-26,01:55:27.000,146,11092449,-795,0,1748224526,12641.581927159998,126.5409765000004,54317.5123236 2025-05-26,01:55:28.000,146,11092454,-795,0,1748224527,12641.554981920002,126.52687824000168,54317.4424524 2025-05-26,01:55:29.000,146,11092458,-795,0,1748224528,12641.501091439997,126.56212388999847,54317.47738800001 2025-05-26,01:55:30.000,146,11092399,-795,0,1748224529,12641.588663469993,126.54802562999976,54317.59616904001 2025-05-26,01:55:31.000,146,11092465,-795,0,1748224530,12641.595399780002,126.55507475999912,54317.65905312 2025-05-26,01:55:32.000,146,11092406,-795,0,1748224531,12641.615608710003,126.55507475999912,54317.58918192 2025-05-26,01:55:33.000,146,11092331,-795,0,1748224532,12641.608872399993,126.5409765000004,54317.358606960006 2025-05-26,01:55:34.000,146,11092427,-795,0,1748224533,12641.507827749992,126.53392737000104,54317.239825920005 2025-05-26,01:55:35.000,146,11092418,-795,0,1748224534,12641.548245609993,126.51982911000232,54317.239825920005 2025-05-26,01:55:36.000,146,11092422,-795,0,1748224535,12641.602136089998,126.54802562999976,54317.49136224 2025-05-26,01:55:37.000,146,11092452,-795,0,1748224536,12641.568454539993,126.56212388999847,54317.5123236 2025-05-26,01:55:38.000,146,11092389,-795,0,1748224537,12641.541509299997,126.52687824000168,54317.47738800001 2025-05-26,01:55:39.000,146,11092434,-795,0,1748224538,12641.575190850002,126.51982911000232,54317.526297840006 2025-05-26,01:55:40.000,146,11092442,-795,0,1748224539,12641.608872399993,126.5409765000004,54317.5821948 2025-05-26,01:55:41.000,146,11092393,-795,0,1748224540,12641.575190850002,126.56212388999847,54317.30969712001 2025-05-26,01:55:42.000,146,11092444,-795,0,1748224541,12641.548245609993,126.56917301999783,54317.28174864001 2025-05-26,01:55:43.000,146,11092415,-795,0,1748224542,12641.507827749992,126.59736954000255,54317.17694184 2025-05-26,01:55:44.000,146,11092391,-795,0,1748224543,12641.541509299997,126.62556605999998,54317.1979032 2025-05-26,01:55:45.000,146,11092410,-795,0,1748224544,12641.541509299997,126.68900823000149,54317.38655544 2025-05-26,01:55:46.000,146,11092432,-795,0,1748224545,12641.608872399993,126.75949953000236,54317.39354256 2025-05-26,01:55:47.000,146,11092429,-795,0,1748224546,12641.804225389998,126.68900823000149,54317.38655544 2025-05-26,01:55:48.000,146,11092418,-795,0,1748224547,12641.797489079989,126.59736954000255,54317.33065848001 2025-05-26,01:55:49.000,146,11092407,-795,0,1748224548,12641.831170629994,126.53392737000104,54317.29572288 2025-05-26,01:55:50.000,146,11092418,-795,0,1748224549,12641.817698009989,126.5057308500036,54317.21886456 2025-05-26,01:55:51.000,146,11092398,-795,0,1748224550,12641.817698009989,126.47048519999953,54317.23283880001 2025-05-26,01:55:52.000,146,11092418,-795,0,1748224551,12641.770543839993,126.53392737000104,54317.27476152 2025-05-26,01:55:53.000,146,11092400,-795,0,1748224552,12641.703180739998,126.51982911000232,54317.44943952001 2025-05-26,01:55:54.000,146,11092443,-795,0,1748224553,12641.723389669998,126.54802562999976,54317.470400879996 2025-05-26,01:55:55.000,146,11092391,-795,0,1748224554,12641.730125979993,126.54802562999976,54317.47738800001 2025-05-26,01:55:56.000,146,11092443,-795,0,1748224555,12641.777280149989,126.57622215000447,54317.56123344 2025-05-26,01:55:57.000,146,11092408,-795,0,1748224556,12641.763807529998,126.53392737000104,54317.624117520005 2025-05-26,01:55:58.000,146,11092454,-795,0,1748224557,12641.669499189993,126.59032041000319,54317.14200624001 2025-05-26,01:55:59.000,146,11092437,-795,0,1748224558,12641.736862289988,126.58327128000383,54317.26078728001 2025-05-26,01:56:00.000,146,11092439,-795,0,1748224559,12641.730125979993,126.57622215000447,54317.23283880001 2025-05-26,01:56:01.000,146,11092435,-795,0,1748224560,12641.723389669998,126.5409765000004,54317.53328496 2025-05-26,01:56:02.000,146,11092403,-795,0,1748224561,12641.743598599998,126.52687824000168,54317.58918192 2025-05-26,01:56:03.000,146,11092429,-795,0,1748224562,12641.703180739998,126.56212388999847,54317.54027208 2025-05-26,01:56:04.000,146,11092440,-795,0,1748224563,12641.703180739998,126.58327128000383,54317.505336480004 2025-05-26,01:56:05.000,146,11092395,-795,0,1748224564,12641.763807529998,126.55507475999912,54317.58918192 2025-05-26,01:56:06.000,146,11092418,-795,0,1748224565,12641.743598599998,126.56212388999847,54317.33065848001 2025-05-26,01:56:07.000,146,11092434,-795,0,1748224566,12641.736862289988,126.59736954000255,54317.31668424 2025-05-26,01:56:08.000,146,11092457,-795,0,1748224567,12641.676235499988,126.57622215000447,54317.20489032 2025-05-26,01:56:09.000,146,11092397,-795,0,1748224568,12641.696444429988,126.57622215000447,54317.25380016 2025-05-26,01:56:10.000,146,11092472,-795,0,1748224569,12641.736862289988,126.56212388999847,54317.575207680005 2025-05-26,01:56:11.000,146,11092413,-795,0,1748224570,12641.817698009989,126.5409765000004,54317.5821948 2025-05-26,01:56:12.000,146,11092413,-795,0,1748224571,12641.790752769994,126.5409765000004,54317.575207680005 2025-05-26,01:56:13.000,146,11092405,-795,0,1748224572,12641.824434319999,126.5409765000004,54317.575207680005 2025-05-26,01:56:14.000,146,11092364,-795,0,1748224573,12641.777280149989,126.55507475999912,54317.49834936001 2025-05-26,01:56:15.000,146,11092408,-795,0,1748224574,12641.777280149989,126.56917301999783,54317.2677744 2025-05-26,01:56:16.000,146,11092395,-795,0,1748224575,12641.858115869989,126.56917301999783,54317.358606960006 2025-05-26,01:56:17.000,146,11092398,-795,0,1748224576,12641.790752769994,126.62556605999998,54317.30969712001 2025-05-26,01:56:18.000,146,11092415,-795,0,1748224577,12641.723389669998,126.61851693000062,54317.32367136 2025-05-26,01:56:19.000,146,11092384,-795,0,1748224578,12641.864852179999,126.59736954000255,54317.526297840006 2025-05-26,01:56:20.000,146,11092421,-795,0,1748224579,12641.858115869989,126.58327128000383,54317.64507888001 2025-05-26,01:56:21.000,146,11092412,-795,0,1748224580,12641.912006349994,126.57622215000447,54317.60315616 2025-05-26,01:56:22.000,146,11092442,-795,0,1748224581,12641.89853372999,126.59736954000255,54317.5821948 2025-05-26,01:56:23.000,146,11092440,-795,0,1748224582,12641.858115869989,126.59032041000319,54317.37956832001 2025-05-26,01:56:24.000,146,11092387,-795,0,1748224583,12641.905270039999,126.61146780000126,54317.27476152 2025-05-26,01:56:25.000,146,11092425,-795,0,1748224584,12641.885061109999,126.64671344999806,54317.35161984001 2025-05-26,01:56:26.000,146,11092445,-795,0,1748224585,12641.98610576,126.62556605999998,54317.49136224 2025-05-26,01:56:27.000,146,11092406,-795,0,1748224586,12641.97936944999,126.61851693000062,54317.70097584 2025-05-26,01:56:28.000,146,11092424,-795,0,1748224587,12641.891797419994,126.64671344999806,54317.60315616 2025-05-26,01:56:29.000,146,11092399,-795,0,1748224588,12641.95916051999,126.63261518999934,54317.652066 2025-05-26,01:56:30.000,146,11092453,-795,0,1748224589,12642.013050999994,126.61146780000126,54317.70796296 2025-05-26,01:56:31.000,146,11092399,-795,0,1748224590,12641.972633139994,126.67490997000277,54317.70796296 2025-05-26,01:56:32.000,146,11092418,-795,0,1748224591,12642.033259929995,126.63261518999934,54317.470400879996 2025-05-26,01:56:33.000,146,11092394,-795,0,1748224592,12641.96589683,126.67490997000277,54317.34463272 2025-05-26,01:56:34.000,146,11092378,-795,0,1748224593,12642.013050999994,126.6537625800047,54317.40052968001 2025-05-26,01:56:35.000,146,11092375,-795,0,1748224594,12642.02652362,126.6537625800047,54317.70796296 2025-05-26,01:56:36.000,146,11092402,-795,0,1748224595,12642.06694148,126.61851693000062,54317.71495008001 2025-05-26,01:56:37.000,146,11092354,-795,0,1748224596,12642.04673255,126.66081171000405,54317.58918192 2025-05-26,01:56:38.000,146,11092427,-795,0,1748224597,12641.97936944999,126.64671344999806,54317.5123236 2025-05-26,01:56:39.000,146,11092398,-795,0,1748224598,12642.013050999994,126.6396643199987,54317.63110464 2025-05-26,01:56:40.000,146,11092433,-795,0,1748224599,12642.02652362,126.67490997000277,54317.29572288 2025-05-26,01:56:41.000,146,11092476,-795,0,1748224600,12642.01978730999,126.72425387999829,54317.42149104 2025-05-26,01:56:42.000,146,11092415,-795,0,1748224601,12642.16124981999,126.69605736000085,54317.61713040001 2025-05-26,01:56:43.000,146,11092446,-795,0,1748224602,12642.16124981999,126.68195910000213,54317.72892432 2025-05-26,01:56:44.000,146,11092430,-795,0,1748224603,12642.134304579995,126.71720474999893,54317.81975688 2025-05-26,01:56:45.000,146,11092387,-795,0,1748224604,12642.12756827,126.72425387999829,54317.68001448 2025-05-26,01:56:46.000,146,11092364,-795,0,1748224605,12642.1477772,126.70310649000021,54317.73591144001 2025-05-26,01:56:47.000,146,11092419,-795,0,1748224606,12642.08041409999,126.68195910000213,54317.5123236 2025-05-26,01:56:48.000,146,11092428,-795,0,1748224607,12642.08041409999,126.73130300999765,54317.63110464 2025-05-26,01:56:49.000,146,11092428,-795,0,1748224608,12642.12756827,126.74540127000364,54317.47738800001 2025-05-26,01:56:50.000,146,11092401,-795,0,1748224609,12642.215140299995,126.73835214000428,54317.470400879996 2025-05-26,01:56:51.000,146,11092396,-795,0,1748224610,12642.20166767999,126.752450400003,54317.61713040001 2025-05-26,01:56:52.000,146,11092410,-795,0,1748224611,12642.24882185,126.75949953000236,54317.78482128001 2025-05-26,01:56:53.000,146,11092340,-795,0,1748224612,12642.22187660999,126.7876960499998,54317.81276976001 2025-05-26,01:56:54.000,146,11092394,-795,0,1748224613,12642.215140299995,126.80884343999787,54317.68700160001 2025-05-26,01:56:55.000,146,11092354,-795,0,1748224614,12642.18145874999,126.76654866000172,54317.71495008001 2025-05-26,01:56:56.000,146,11092428,-795,0,1748224615,12642.28923971,126.76654866000172,54317.693988720006 2025-05-26,01:56:57.000,146,11092408,-795,0,1748224616,12642.26229446999,126.7876960499998,54317.49136224 2025-05-26,01:56:58.000,146,11092424,-795,0,1748224617,12642.275767089995,126.77359779000108,54317.53328496 2025-05-26,01:56:59.000,146,11092443,-795,0,1748224618,12642.336393879996,126.79474517999915,54317.5821948 2025-05-26,01:57:00.000,146,11092385,-795,0,1748224619,12642.397020669996,126.79474517999915,54317.72892432 2025-05-26,01:57:01.000,146,11092370,-795,0,1748224620,12642.363339119991,126.78064692000044,54317.88264096001 2025-05-26,01:57:02.000,146,11092404,-795,0,1748224621,12642.37007543,126.78064692000044,54317.83373112001 2025-05-26,01:57:03.000,146,11092402,-795,0,1748224622,12642.32292125999,126.7876960499998,54317.81276976001 2025-05-26,01:57:04.000,146,11092395,-795,0,1748224623,12642.336393879996,126.80179430999851,54317.742898560005 2025-05-26,01:57:05.000,146,11092425,-795,0,1748224624,12642.32965757,126.84408909000194,54317.79879552 2025-05-26,01:57:06.000,146,11092382,-795,0,1748224625,12642.423965909991,126.82294170000387,54317.77084704 2025-05-26,01:57:07.000,146,11092426,-795,0,1748224626,12642.397020669996,126.8511382200013,54317.673027360004 2025-05-26,01:57:08.000,146,11092438,-795,0,1748224627,12642.316184949996,126.8511382200013,54317.526297840006 2025-05-26,01:57:09.000,146,11092433,-795,0,1748224628,12642.30271232999,126.82294170000387,54317.83373112001 2025-05-26,01:57:10.000,146,11092373,-795,0,1748224629,12642.363339119991,126.84408909000194,54317.84770536 2025-05-26,01:57:11.000,146,11092400,-795,0,1748224630,12642.32965757,126.91458039000281,54317.90360232001 2025-05-26,01:57:12.000,146,11092394,-795,0,1748224631,12642.37007543,126.90753126000345,54317.85469248001 2025-05-26,01:57:13.000,146,11092417,-715,0,1748224632,12642.316184949996,126.92867865000153,54317.79879552 2025-05-26,01:57:14.000,146,11092383,-795,0,1748224633,12642.3498665,126.91458039000281,54317.638091759996 2025-05-26,01:57:15.000,146,11092423,-795,0,1748224634,12642.37007543,126.89343300000473,54317.71495008001 2025-05-26,01:57:16.000,146,11092413,-795,0,1748224635,12642.37007543,126.92867865000153,54317.71495008001 2025-05-26,01:57:17.000,146,11092357,-795,0,1748224636,12642.30944864,126.93572778000089,54317.85469248001 2025-05-26,01:57:18.000,146,11092427,-795,0,1748224637,12642.215140299995,126.9004821300041,54317.7219372 2025-05-26,01:57:19.000,146,11092414,-795,0,1748224638,12642.24882185,126.91458039000281,54317.791808400005 2025-05-26,01:57:20.000,146,11092433,-795,0,1748224639,12642.215140299995,126.90753126000345,54317.76385992001 2025-05-26,01:57:21.000,146,11092386,-795,0,1748224640,12642.255558159995,126.92867865000153,54317.81975688 2025-05-26,01:57:22.000,146,11092400,-795,0,1748224641,12642.28923971,126.9498260399996,54317.74988568 2025-05-26,01:57:23.000,146,11092423,-795,0,1748224642,12642.26229446999,126.97802256000432,54317.58918192 2025-05-26,01:57:24.000,146,11092431,-795,0,1748224643,12642.26229446999,126.97802256000432,54317.505336480004 2025-05-26,01:57:25.000,146,11092362,-795,0,1748224644,12642.26903078,127.02031734000047,54317.35161984001 2025-05-26,01:57:26.000,146,11092375,-795,0,1748224645,12642.356602809996,126.9498260399996,54317.61713040001 2025-05-26,01:57:27.000,146,11092408,-795,0,1748224646,12642.430702220001,126.9004821300041,54317.58918192 2025-05-26,01:57:28.000,146,11092448,-795,0,1748224647,12642.403756979991,126.80884343999787,54317.54027208 2025-05-26,01:57:29.000,146,11092403,-795,0,1748224648,12642.343130189991,126.752450400003,54317.5123236 2025-05-26,01:57:30.000,146,11092438,-795,0,1748224649,12642.32965757,126.73130300999765,54317.65905312 2025-05-26,01:57:31.000,146,11092408,-795,0,1748224650,12642.356602809996,126.752450400003,54317.575207680005 2025-05-26,01:57:32.000,146,11092373,-795,0,1748224651,12642.37007543,126.71720474999893,54317.575207680005 2025-05-26,01:57:33.000,146,11092376,-795,0,1748224652,12642.26229446999,126.71015561999957,54317.526297840006 2025-05-26,01:57:34.000,146,11092398,-795,0,1748224653,12642.134304579995,126.68195910000213,54317.470400879996 2025-05-26,01:57:35.000,146,11092412,-795,0,1748224654,12642.02652362,126.68900823000149,54317.53328496 2025-05-26,01:57:36.000,146,11092422,-795,0,1748224655,12642.02652362,126.75949953000236,54317.60315616 2025-05-26,01:57:37.000,146,11092376,-795,0,1748224656,12641.97936944999,126.78064692000044,54317.68001448 2025-05-26,01:57:38.000,146,11092415,-795,0,1748224657,12641.878324799989,126.78064692000044,54317.3725812 2025-05-26,01:57:39.000,146,11092418,-795,0,1748224658,12642.00631469,126.82999083000323,54317.652066 2025-05-26,01:57:40.000,146,11092417,-795,0,1748224659,12642.08041409999,126.7876960499998,54317.526297840006 2025-05-26,01:57:41.000,146,11092341,-795,0,1748224660,12642.033259929995,126.77359779000108,54317.53328496 2025-05-26,01:57:42.000,146,11092437,-795,0,1748224661,12641.99957837999,126.752450400003,54317.42847816001 2025-05-26,01:57:43.000,146,11092434,-795,0,1748224662,12641.93895158999,126.75949953000236,54317.575207680005 2025-05-26,01:57:44.000,146,11092409,-795,0,1748224663,12641.89853372999,126.73130300999765,54317.49136224 2025-05-26,01:57:45.000,146,11092400,-795,0,1748224664,12641.925478969999,126.73835214000428,54317.59616904001 2025-05-26,01:57:46.000,146,11092489,-795,0,1748224665,12641.932215279994,126.752450400003,54317.58918192 2025-05-26,01:57:47.000,146,11092438,-795,0,1748224666,12642.033259929995,126.73130300999765,54317.76385992001 2025-05-26,01:57:48.000,146,11092398,-795,0,1748224667,12641.91874265999,126.71720474999893,54317.14200624001 2025-05-26,01:57:49.000,146,11092353,-795,0,1748224668,12641.878324799989,126.71720474999893,54317.32367136 2025-05-26,01:57:50.000,146,11092395,-795,0,1748224669,12641.97936944999,126.71015561999957,54317.456426640005 2025-05-26,01:57:51.000,146,11092435,-795,0,1748224670,12641.93895158999,126.73835214000428,54317.54725920001 2025-05-26,01:57:52.000,146,11092401,-795,0,1748224671,12641.93895158999,126.74540127000364,54317.693988720006 2025-05-26,01:57:53.000,146,11092444,-795,0,1748224672,12641.885061109999,126.71720474999893,54317.66604024001 2025-05-26,01:57:54.000,146,11092387,-795,0,1748224673,12641.932215279994,126.75949953000236,54317.77783416 2025-05-26,01:57:55.000,146,11092381,-795,0,1748224674,12641.97936944999,126.74540127000364,54317.7568728 2025-05-26,01:57:56.000,146,11092403,-795,0,1748224675,12641.97936944999,126.73835214000428,54317.70796296 2025-05-26,01:57:57.000,146,11092379,-795,0,1748224676,12641.93895158999,126.75949953000236,54317.456426640005 2025-05-26,01:57:58.000,146,11092406,-795,0,1748224677,12641.858115869989,126.78064692000044,54317.24681304 2025-05-26,01:57:59.000,146,11092417,-795,0,1748224678,12641.885061109999,126.77359779000108,54317.3725812 2025-05-26,01:58:00.000,146,11092415,-795,0,1748224679,12641.851379559994,126.73835214000428,54317.59616904001 2025-05-26,01:58:01.000,146,11092451,-715,0,1748224680,12641.864852179999,126.79474517999915,54317.71495008001 2025-05-26,01:58:02.000,146,11092412,-795,0,1748224681,12641.891797419994,126.7876960499998,54317.66604024001 2025-05-26,01:58:03.000,146,11092404,-795,0,1748224682,12641.844643249999,126.80884343999787,54317.638091759996 2025-05-26,01:58:04.000,146,11092390,-795,0,1748224683,12641.804225389998,126.83703996000258,54317.624117520005 2025-05-26,01:58:05.000,146,11092344,-795,0,1748224684,12641.810961699994,126.84408909000194,54317.47738800001 2025-05-26,01:58:06.000,146,11092462,-795,0,1748224685,12641.817698009989,126.8511382200013,54317.407516800005 2025-05-26,01:58:07.000,146,11092402,-795,0,1748224686,12641.750334909993,126.89343300000473,54317.42149104 2025-05-26,01:58:08.000,146,11092396,-795,0,1748224687,12641.669499189993,126.93572778000089,54317.4424524 2025-05-26,01:58:09.000,146,11092408,-795,0,1748224688,12641.656026569988,126.9498260399996,54317.53328496 2025-05-26,01:58:10.000,146,11092401,-795,0,1748224689,12641.709917049993,126.97097342999768,54317.693988720006 2025-05-26,01:58:11.000,146,11092408,-795,0,1748224690,12641.716653359988,126.97802256000432,54317.72892432 2025-05-26,01:58:12.000,146,11092407,-795,0,1748224691,12641.716653359988,126.98507169000368,54317.652066 2025-05-26,01:58:13.000,146,11092395,-795,0,1748224692,12641.649290259993,127.01326821000112,54317.63110464 2025-05-26,01:58:14.000,146,11092438,-795,0,1748224693,12641.602136089998,127.01326821000112,54317.302709999996 2025-05-26,01:58:15.000,146,11092384,-795,0,1748224694,12641.568454539993,127.04146472999855,54317.34463272 2025-05-26,01:58:16.000,146,11092430,-795,0,1748224695,12641.581927159998,127.06966125000326,54317.41450392 2025-05-26,01:58:17.000,146,11092437,-795,0,1748224696,12641.554981920002,127.06966125000326,54317.59616904001 2025-05-26,01:58:18.000,146,11092410,-795,0,1748224697,12641.494355130002,127.09080864000134,54317.51931072001 2025-05-26,01:58:19.000,146,11092405,-795,0,1748224698,12641.521300369997,127.07671038000262,54317.575207680005 2025-05-26,01:58:20.000,146,11092440,-795,0,1748224699,12641.467409889992,127.09080864000134,54317.51931072001 2025-05-26,01:58:21.000,146,11092387,-795,0,1748224700,12641.514564060002,127.11195602999942,54317.60315616 2025-05-26,01:58:22.000,146,11092374,-795,0,1748224701,12641.528036679993,127.13310342000477,54317.38655544 2025-05-26,01:58:23.000,146,11092431,-795,0,1748224702,12641.447200959992,127.11900515999878,54317.28174864001 2025-05-26,01:58:24.000,146,11092399,-795,0,1748224703,12641.433728340002,127.14015255000413,54317.27476152 2025-05-26,01:58:25.000,146,11092419,-795,0,1748224704,12641.393310480002,127.13310342000477,54317.30969712001 2025-05-26,01:58:26.000,146,11092424,-795,0,1748224705,12641.447200959992,127.11195602999942,54317.54725920001 2025-05-26,01:58:27.000,146,11092419,-795,0,1748224706,12641.386574169992,127.12605428999814,54317.58918192 2025-05-26,01:58:28.000,146,11092421,-795,0,1748224707,12641.346156309992,127.16129994000221,54317.46341376 2025-05-26,01:58:29.000,146,11092359,-795,0,1748224708,12641.359628929997,127.11900515999878,54317.49834936001 2025-05-26,01:58:30.000,146,11092331,-795,0,1748224709,12641.352892620002,127.10490690000006,54317.505336480004 2025-05-26,01:58:31.000,146,11092384,-795,0,1748224710,12641.352892620002,127.11900515999878,54317.35161984001 2025-05-26,01:58:32.000,146,11092416,-795,0,1748224711,12641.325947379992,127.14720168000349,54317.24681304 2025-05-26,01:58:33.000,146,11092401,-795,0,1748224712,12641.285529519992,127.14720168000349,54317.2677744 2025-05-26,01:58:34.000,146,11092413,-795,0,1748224713,12641.319211069997,127.16129994000221,54317.42149104 2025-05-26,01:58:35.000,146,11092441,-795,0,1748224714,12641.299002139996,127.12605428999814,54317.51931072001 2025-05-26,01:58:36.000,146,11092402,-795,0,1748224715,12641.272056900001,127.15425081000285,54317.48437512 2025-05-26,01:58:37.000,146,11092373,-795,0,1748224716,12641.272056900001,127.15425081000285,54317.47738800001 2025-05-26,01:58:38.000,146,11092416,-795,0,1748224717,12641.137330699996,127.18244733000029,54317.23283880001 2025-05-26,01:58:39.000,146,11092434,-795,0,1748224718,12641.184484869991,127.196545589999,54317.072135040005 2025-05-26,01:58:40.000,146,11092384,-795,0,1748224719,12641.218166419996,127.22474211000372,54317.03719944 2025-05-26,01:58:41.000,146,11092419,-795,0,1748224720,12641.197957489996,127.23179124000308,54317.17694184 2025-05-26,01:58:42.000,146,11092388,-795,0,1748224721,12641.224902729991,127.22474211000372,54317.358606960006 2025-05-26,01:58:43.000,146,11092416,-795,0,1748224722,12641.17101225,127.18244733000029,54317.456426640005 2025-05-26,01:58:44.000,146,11092395,-795,0,1748224723,12641.17101225,127.23179124000308,54317.38655544 2025-05-26,01:58:45.000,146,11092367,-795,0,1748224724,12641.177748559996,127.21064384999772,54317.456426640005 2025-05-26,01:58:46.000,146,11092369,-795,0,1748224725,12641.17101225,127.22474211000372,54317.3725812 2025-05-26,01:58:47.000,146,11092406,-795,0,1748224726,12641.12385807999,127.23884037000244,54317.288735760005 2025-05-26,01:58:48.000,146,11092394,-795,0,1748224727,12641.15080332,127.22474211000372,54317.10707064 2025-05-26,01:58:49.000,146,11092421,-795,0,1748224728,12641.164275939991,127.23884037000244,54317.17694184 2025-05-26,01:58:50.000,146,11092393,-795,0,1748224729,12641.137330699996,127.23179124000308,54317.11405776001 2025-05-26,01:58:51.000,146,11092395,-795,0,1748224730,12641.211430110001,127.22474211000372,54317.4424524 2025-05-26,01:58:52.000,146,11092426,-795,0,1748224731,12641.278793209996,127.23179124000308,54317.5123236 2025-05-26,01:58:53.000,146,11092405,-795,0,1748224732,12641.285529519992,127.17539820000093,54317.505336480004 2025-05-26,01:58:54.000,146,11092434,-795,0,1748224733,12641.272056900001,127.17539820000093,54317.47738800001 2025-05-26,01:58:55.000,146,11092427,-795,0,1748224734,12641.251847970001,127.17539820000093,54317.38655544 2025-05-26,01:58:56.000,146,11092432,-795,0,1748224735,12641.265320589991,127.23179124000308,54317.121044880005 2025-05-26,01:58:57.000,146,11092422,-795,0,1748224736,12641.312474760001,127.21769298000436,54317.26078728001 2025-05-26,01:58:58.000,146,11092377,-795,0,1748224737,12641.292265830001,127.25293863000115,54317.08610928 2025-05-26,01:58:59.000,146,11092405,-795,0,1748224738,12641.339419999997,127.22474211000372,54317.28174864001 2025-05-26,01:59:00.000,146,11092429,-795,0,1748224739,12641.346156309992,127.20359471999836,54317.56822056001 2025-05-26,01:59:01.000,146,11092392,-795,0,1748224740,12641.386574169992,127.18244733000029,54317.55424632 2025-05-26,01:59:02.000,146,11092407,-795,0,1748224741,12641.352892620002,127.21769298000436,54317.42847816001 2025-05-26,01:59:03.000,146,11092443,-795,0,1748224742,12641.332683690001,127.23884037000244,54317.41450392 2025-05-26,01:59:04.000,146,11092388,-755,0,1748224743,12641.359628929997,127.2458895000018,54317.39354256 2025-05-26,01:59:05.000,146,11092430,-795,0,1748224744,12641.406783099992,127.27408601999923,54317.190916080006 2025-05-26,01:59:06.000,146,11092374,-795,0,1748224745,12641.447200959992,127.25998776000051,54317.29572288 2025-05-26,01:59:07.000,146,11092418,-795,0,1748224746,12641.447200959992,127.30228254000394,54317.34463272 2025-05-26,01:59:08.000,146,11092380,-795,0,1748224747,12641.447200959992,127.26703688999987,54317.43546528 2025-05-26,01:59:09.000,146,11092321,-795,0,1748224748,12641.494355130002,127.2458895000018,54317.51931072001 2025-05-26,01:59:10.000,146,11092348,-795,0,1748224749,12641.507827749992,127.29523341000458,54317.58918192 2025-05-26,01:59:11.000,146,11092395,-795,0,1748224750,12641.602136089998,127.25998776000051,54317.61014328 2025-05-26,01:59:12.000,146,11092388,-795,0,1748224751,12641.629081329993,127.28818427999795,54317.61014328 2025-05-26,01:59:13.000,146,11092406,-795,0,1748224752,12641.615608710003,127.3093316700033,54317.30969712001 2025-05-26,01:59:14.000,146,11092403,-795,0,1748224753,12641.615608710003,127.33047906000138,54317.39354256 2025-05-26,01:59:15.000,146,11092420,-795,0,1748224754,12641.723389669998,127.30228254000394,54317.505336480004 2025-05-26,01:59:16.000,146,11092407,-795,0,1748224755,12641.696444429988,127.28818427999795,54317.51931072001 2025-05-26,01:59:17.000,146,11092412,-795,0,1748224756,12641.730125979993,127.23179124000308,54317.742898560005 2025-05-26,01:59:18.000,146,11092403,-795,0,1748224757,12641.629081329993,127.25293863000115,54317.55424632 2025-05-26,01:59:19.000,146,11092403,-795,0,1748224758,12641.689708119993,127.16834907000157,54317.61014328 2025-05-26,01:59:20.000,146,11092373,-795,0,1748224759,12641.858115869989,126.98507169000368,54317.61713040001 2025-05-26,01:59:21.000,146,11092433,-795,0,1748224760,12642.093886719995,126.95687516999897,54317.68700160001 2025-05-26,01:59:22.000,146,11092393,-795,0,1748224761,12642.22861292,127.11195602999942,54317.61014328 2025-05-26,01:59:23.000,146,11092406,-795,0,1748224762,12642.20840399,127.28113514999859,54317.60315616 2025-05-26,01:59:24.000,146,11092409,-795,0,1748224763,12642.14104088999,127.31638080000266,54317.60315616 2025-05-26,01:59:25.000,146,11092347,-795,0,1748224764,12642.12083195999,127.27408601999923,54317.910589440005 2025-05-26,01:59:26.000,146,11092365,-795,0,1748224765,12642.06020516999,127.29523341000458,54317.861679600006 2025-05-26,01:59:27.000,146,11092405,-795,0,1748224766,12642.08041409999,127.25998776000051,54317.84770536 2025-05-26,01:59:28.000,146,11092392,-795,0,1748224767,12642.04673255,127.27408601999923,54317.805782639996 2025-05-26,01:59:29.000,146,11092391,-795,0,1748224768,12642.06020516999,127.26703688999987,54317.7568728 2025-05-26,01:59:30.000,146,11092407,-795,0,1748224769,12642.14104088999,127.28113514999859,54317.526297840006 2025-05-26,01:59:31.000,146,11092443,-795,0,1748224770,12642.22861292,127.196545589999,54317.70796296 2025-05-26,01:59:32.000,146,11092422,-795,0,1748224771,12642.16798613,127.22474211000372,54317.693988720006 2025-05-26,01:59:33.000,146,11092448,-795,0,1748224772,12642.20840399,127.196545589999,54317.70796296 2025-05-26,01:59:34.000,146,11092396,-795,0,1748224773,12642.174722439995,127.16834907000157,54317.76385992001 2025-05-26,01:59:35.000,146,11092319,-795,0,1748224774,12642.22187660999,127.18949645999965,54317.791808400005 2025-05-26,01:59:36.000,146,11092413,-795,0,1748224775,12642.255558159995,127.16834907000157,54317.86866672 2025-05-26,01:59:37.000,146,11092407,-795,0,1748224776,12642.316184949996,127.18949645999965,54317.88264096001 2025-05-26,01:59:38.000,146,11092385,-795,0,1748224777,12642.28923971,127.11900515999878,54317.79879552 2025-05-26,01:59:39.000,146,11092429,-795,0,1748224778,12642.356602809996,127.14015255000413,54317.63110464 2025-05-26,01:59:40.000,146,11092401,-795,0,1748224779,12642.41049329,127.11900515999878,54317.66604024001 2025-05-26,01:59:41.000,146,11092319,-795,0,1748224780,12642.437438529996,127.11195602999942,54317.673027360004 2025-05-26,01:59:42.000,146,11092439,-795,0,1748224781,12642.41049329,127.08375951000198,54317.910589440005 2025-05-26,01:59:43.000,146,11092377,-795,0,1748224782,12642.423965909991,127.0626121200039,54317.78482128001 2025-05-26,01:59:44.000,146,11092414,-795,0,1748224783,12642.423965909991,127.04146472999855,54317.73591144001 2025-05-26,01:59:45.000,146,11092433,-795,0,1748224784,12642.504801629992,127.07671038000262,54317.92456368 2025-05-26,01:59:46.000,146,11092402,-795,0,1748224785,12642.545219489992,127.06966125000326,54317.95251216001 2025-05-26,01:59:47.000,146,11092424,-795,0,1748224786,12642.531746870001,127.07671038000262,54317.79879552 2025-05-26,01:59:48.000,146,11092400,-795,0,1748224787,12642.538483179997,127.05556299000455,54317.60315616 2025-05-26,01:59:49.000,146,11092355,-795,0,1748224788,12642.605846279992,127.02031734000047,54317.60315616 2025-05-26,01:59:50.000,146,11092366,-795,0,1748224789,12642.572164730002,127.03441559999919,54317.60315616 2025-05-26,01:59:51.000,146,11092320,-795,0,1748224790,12642.545219489992,127.06966125000326,54317.54027208 2025-05-26,01:59:52.000,146,11092410,-795,0,1748224791,12642.679945689997,126.98507169000368,54317.90360232001 2025-05-26,01:59:53.000,146,11092402,-795,0,1748224792,12642.706890929992,127.01326821000112,54317.92456368 2025-05-26,01:59:54.000,146,11092378,-795,0,1748224793,12642.720363549997,127.02031734000047,54317.93155080001 2025-05-26,01:59:55.000,146,11092388,-795,0,1748224794,12642.733836170002,127.00621908000176,54317.95251216001 2025-05-26,01:59:56.000,146,11092404,-795,0,1748224795,12642.801199269998,127.04146472999855,54317.81276976001 2025-05-26,01:59:57.000,146,11092387,-795,0,1748224796,12642.774254030002,127.03441559999919,54317.76385992001 2025-05-26,01:59:58.000,146,11092419,-795,0,1748224797,12642.767517719993,127.04146472999855,54317.58918192 2025-05-26,01:59:59.000,146,11092415,-795,0,1748224798,12642.760781409997,126.97802256000432,54317.90360232001 2025-05-26,02:00:00.000,146,11092424,-795,0,1748224799,12642.841617129998,127.00621908000176,54317.861679600006 2025-05-26,02:00:01.000,146,11092401,-795,0,1748224800,12642.787726649993,126.9991699500024,54317.840718240004 2025-05-26,02:00:02.000,146,11092388,-795,0,1748224801,12642.908980229993,127.01326821000112,54318.0363576 2025-05-26,02:00:03.000,146,11092385,-795,0,1748224802,12642.935925469988,126.97802256000432,54317.93853792 2025-05-26,02:00:04.000,146,11092419,-795,0,1748224803,12642.962870709998,126.98507169000368,54317.861679600006 2025-05-26,02:00:05.000,146,11092373,-795,0,1748224804,12642.935925469988,126.97802256000432,54317.7568728 2025-05-26,02:00:06.000,146,11092374,-795,0,1748224805,12642.996552259989,126.9991699500024,54317.70097584 2025-05-26,02:00:07.000,146,11092421,-795,0,1748224806,12642.989815949993,127.02736646999983,54317.81975688 2025-05-26,02:00:08.000,146,11092431,-795,0,1748224807,12643.010024879994,127.05556299000455,54317.91757656 2025-05-26,02:00:09.000,146,11092406,-795,0,1748224808,12643.003288569998,127.01326821000112,54317.959499280005 2025-05-26,02:00:10.000,146,11092399,-795,0,1748224809,12643.097596909989,127.03441559999919,54318.029370480006 2025-05-26,02:00:11.000,146,11092408,-795,0,1748224810,12643.17843262999,127.02736646999983,54318.09924168001 2025-05-26,02:00:12.000,146,11092424,-795,0,1748224811,12643.19864155999,127.02031734000047,54318.078280320005 2025-05-26,02:00:13.000,146,11092371,-795,0,1748224812,12643.20537787,127.07671038000262,54317.85469248001 2025-05-26,02:00:14.000,146,11092383,-795,0,1748224813,12643.212114179994,127.0626121200039,54317.64507888001 2025-05-26,02:00:15.000,146,11092350,-795,0,1748224814,12643.2255868,127.11195602999942,54317.70796296 2025-05-26,02:00:16.000,146,11092379,-795,0,1748224815,12643.24579573,127.11900515999878,54317.826744 2025-05-26,02:00:17.000,146,11092437,-795,0,1748224816,12643.29968620999,127.10490690000006,54317.93853792 2025-05-26,02:00:18.000,146,11092438,-795,0,1748224817,12643.353576689995,127.12605428999814,54317.88962808 2025-05-26,02:00:19.000,146,11092403,-795,0,1748224818,12643.40073085999,127.11195602999942,54317.98744776 2025-05-26,02:00:20.000,146,11092412,-795,0,1748224819,12643.474830269995,127.14015255000413,54318.09225456 2025-05-26,02:00:21.000,146,11092332,-795,0,1748224820,12643.515248129996,127.16129994000221,54317.86866672 2025-05-26,02:00:22.000,146,11092371,-795,0,1748224821,12643.52198443999,127.18949645999965,54317.81276976001 2025-05-26,02:00:23.000,146,11092417,-795,0,1748224822,12643.474830269995,127.20359471999836,54317.742898560005 2025-05-26,02:00:24.000,146,11092375,-795,0,1748224823,12643.562402299991,127.21064384999772,54317.7568728 2025-05-26,02:00:25.000,146,11092400,-795,0,1748224824,12643.623029089991,127.23179124000308,54318.141164399996 2025-05-26,02:00:26.000,146,11092369,-795,0,1748224825,12643.703864809992,127.2458895000018,54318.11321592 2025-05-26,02:00:27.000,146,11092430,-795,0,1748224826,12643.717337429996,127.27408601999923,54318.197061360006 2025-05-26,02:00:28.000,146,11092397,-795,0,1748224827,12643.683655879991,127.3093316700033,54317.98744776 2025-05-26,02:00:29.000,146,11092440,-795,0,1748224828,12643.751018980001,127.31638080000266,54318.06430608 2025-05-26,02:00:30.000,146,11092347,-795,0,1748224829,12643.771227910001,127.37277384000481,54317.791808400005 2025-05-26,02:00:31.000,146,11092388,-795,0,1748224830,12643.791436840002,127.39392123000289,54317.92456368 2025-05-26,02:00:32.000,146,11092404,-795,0,1748224831,12643.872272560002,127.38687210000353,54317.90360232001 2025-05-26,02:00:33.000,146,11092427,-795,0,1748224832,12643.784700529992,127.41506862000097,54318.08526744 2025-05-26,02:00:34.000,146,11092409,-795,0,1748224833,12643.831854700002,127.47146166000311,54318.09225456 2025-05-26,02:00:35.000,146,11092424,-795,0,1748224834,12643.919426729997,127.47851079000247,54318.16911288001 2025-05-26,02:00:36.000,146,11092419,-795,0,1748224835,12643.939635659997,127.50670730999991,54318.197061360006 2025-05-26,02:00:37.000,146,11092333,-795,0,1748224836,12643.899217799997,127.5560512200027,54318.19007424001 2025-05-26,02:00:38.000,146,11092439,-795,0,1748224837,12643.825118389992,127.56310035000206,54317.68700160001 2025-05-26,02:00:39.000,146,11092424,-795,0,1748224838,12643.946371969992,127.61949339000421,54317.79879552 2025-05-26,02:00:40.000,146,11092414,-795,0,1748224839,12644.074361859988,127.64064078000229,54317.79879552 2025-05-26,02:00:41.000,146,11092406,-795,0,1748224840,12644.121516029998,127.60539512999821,54317.910589440005 2025-05-26,02:00:42.000,146,11092414,-795,0,1748224841,12644.182142819998,127.52080556999863,54318.141164399996 2025-05-26,02:00:43.000,146,11092366,-795,0,1748224842,12644.101307099998,127.46441253000376,54318.16212576 2025-05-26,02:00:44.000,146,11092436,-795,0,1748224843,12644.094570789988,127.47851079000247,54318.20404848 2025-05-26,02:00:45.000,146,11092385,-795,0,1748224844,12644.054152930003,127.49260905000119,54318.22500984 2025-05-26,02:00:46.000,146,11092405,-795,0,1748224845,12644.054152930003,127.52785469999799,54318.176100000004 2025-05-26,02:00:47.000,146,11092375,-795,0,1748224846,12644.067625549993,127.5560512200027,54317.98046064001 2025-05-26,02:00:48.000,146,11092395,-795,0,1748224847,12644.006998759993,127.54900209000334,54317.88962808 2025-05-26,02:00:49.000,146,11092369,-795,0,1748224848,12643.980053519997,127.5912968699995,54317.84770536 2025-05-26,02:00:50.000,146,11092408,-795,0,1748224849,12643.973317210002,127.5560512200027,54318.05731896 2025-05-26,02:00:51.000,146,11092422,-795,0,1748224850,12644.060889239998,127.57014948000142,54318.32282952 2025-05-26,02:00:52.000,146,11092400,-795,0,1748224851,12644.040680309998,127.53490383000462,54318.176100000004 2025-05-26,02:00:53.000,146,11092379,-795,0,1748224852,12644.128252339993,127.53490383000462,54318.32282952 2025-05-26,02:00:54.000,146,11092393,-795,0,1748224853,12644.054152930003,127.54900209000334,54318.13417728 2025-05-26,02:00:55.000,146,11092366,-795,0,1748224854,12644.081098169998,127.52785469999799,54317.98744776 2025-05-26,02:00:56.000,146,11092367,-795,0,1748224855,12644.108043409993,127.52785469999799,54317.98744776 2025-05-26,02:00:57.000,146,11092393,-795,0,1748224856,12644.114779719988,127.48555992000183,54318.01539624 2025-05-26,02:00:58.000,146,11092395,-795,0,1748224857,12644.074361859988,127.52080556999863,54317.91757656 2025-05-26,02:00:59.000,146,11092377,-795,0,1748224858,12644.114779719988,127.48555992000183,54318.19007424001 2025-05-26,02:01:00.000,146,11092375,-795,0,1748224859,12644.148461269993,127.50670730999991,54318.26693256001 2025-05-26,02:01:01.000,146,11092370,-795,0,1748224860,12644.108043409993,127.49260905000119,54318.25994544 2025-05-26,02:01:02.000,146,11092398,-795,0,1748224861,12644.202351749998,127.47146166000311,54318.2110356 2025-05-26,02:01:03.000,146,11092399,-795,0,1748224862,12644.134988649988,127.47146166000311,54318.16212576 2025-05-26,02:01:04.000,146,11092402,-795,0,1748224863,12644.175406509989,127.45031426999776,54317.826744 2025-05-26,02:01:05.000,146,11092384,-795,0,1748224864,12644.188879129993,127.42916687999968,54317.86866672 2025-05-26,02:01:06.000,146,11092407,-795,0,1748224865,12644.256242229989,127.42211775000033,54317.910589440005 2025-05-26,02:01:07.000,146,11092383,-795,0,1748224866,12644.249505919994,127.40097036000225,54318.09924168001 2025-05-26,02:01:08.000,146,11092389,-795,0,1748224867,12644.256242229989,127.43621600999904,54317.98046064001 2025-05-26,02:01:09.000,146,11092413,-795,0,1748224868,12644.289923779994,127.39392123000289,54317.98744776 2025-05-26,02:01:10.000,146,11092361,-795,0,1748224869,12644.35728687999,127.40097036000225,54318.04334472 2025-05-26,02:01:11.000,146,11092400,-795,0,1748224870,12644.42464998,127.37277384000481,54318.09924168001 2025-05-26,02:01:12.000,146,11092391,-795,0,1748224871,12644.431386289994,127.39392123000289,54318.00142200001 2025-05-26,02:01:13.000,146,11092370,-795,0,1748224872,12644.451595219994,127.3445773200001,54317.81276976001 2025-05-26,02:01:14.000,146,11092387,-795,0,1748224873,12644.471804149995,127.35162644999946,54317.88962808 2025-05-26,02:01:15.000,146,11092404,-795,0,1748224874,12644.56611249,127.35867557999882,54317.9664864 2025-05-26,02:01:16.000,146,11092417,-795,0,1748224875,12644.62000296999,127.3445773200001,54318.15513864 2025-05-26,02:01:17.000,146,11092382,-795,0,1748224876,12644.653684519995,127.35867557999882,54318.141164399996 2025-05-26,02:01:18.000,146,11092392,-795,0,1748224877,12644.57958510999,127.3445773200001,54317.98046064001 2025-05-26,02:01:19.000,146,11092369,-795,0,1748224878,12644.694102379995,127.31638080000266,54318.11321592 2025-05-26,02:01:20.000,146,11092398,-795,0,1748224879,12644.74125654999,127.32342993000202,54318.1062288 2025-05-26,02:01:21.000,146,11092403,-795,0,1748224880,12644.855773819996,127.35867557999882,54317.98046064001 2025-05-26,02:01:22.000,146,11092377,-795,0,1748224881,12644.936609539996,127.35162644999946,54317.98046064001 2025-05-26,02:01:23.000,146,11092377,-795,0,1748224882,12644.977027399997,127.33047906000138,54318.01539624 2025-05-26,02:01:24.000,146,11092412,-795,0,1748224883,12644.963554779992,127.35162644999946,54318.23199696 2025-05-26,02:01:25.000,146,11092374,-795,0,1748224884,12645.030917880002,127.30228254000394,54318.308855279996 2025-05-26,02:01:26.000,146,11092399,-795,0,1748224885,12645.051126810002,127.33047906000138,54318.22500984 2025-05-26,02:01:27.000,146,11092422,-795,0,1748224886,12645.091544670002,127.3445773200001,54318.32282952 2025-05-26,02:01:28.000,146,11092384,-795,0,1748224887,12645.051126810002,127.36572470999818,54318.1062288 2025-05-26,02:01:29.000,146,11092351,-795,0,1748224888,12645.125226219992,127.37277384000481,54318.09225456 2025-05-26,02:01:30.000,146,11092441,-795,0,1748224889,12645.239743489998,127.35162644999946,54318.12020304001 2025-05-26,02:01:31.000,146,11092388,-795,0,1748224890,12645.340788139998,127.33752819000074,54318.23199696 2025-05-26,02:01:32.000,146,11092378,-795,0,1748224891,12645.408151239993,127.36572470999818,54318.294881040005 2025-05-26,02:01:33.000,146,11092412,-795,0,1748224892,12645.448569099994,127.3093316700033,54318.50449464001 2025-05-26,02:01:34.000,146,11092360,-795,0,1748224893,12645.421623859998,127.35867557999882,54318.39968784 2025-05-26,02:01:35.000,146,11092393,-795,0,1748224894,12645.448569099994,127.35867557999882,54318.476546159996 2025-05-26,02:01:36.000,146,11092375,-795,0,1748224895,12645.53614112999,127.3093316700033,54318.55340448001 2025-05-26,02:01:37.000,146,11092407,-795,0,1748224896,12645.55635005999,127.3093316700033,54318.55340448001 2025-05-26,02:01:38.000,146,11092366,-795,0,1748224897,12645.610240539994,127.33047906000138,54318.23898408001 2025-05-26,02:01:39.000,146,11092424,-795,0,1748224898,12645.68433995,127.25293863000115,54318.32981664 2025-05-26,02:01:40.000,146,11092403,-795,0,1748224899,12645.731494119995,127.30228254000394,54318.35776512001 2025-05-26,02:01:41.000,146,11092434,-795,0,1748224900,12645.77864828999,127.23884037000244,54318.5953272 2025-05-26,02:01:42.000,146,11092436,-795,0,1748224901,12645.83927507999,127.23884037000244,54318.511481760004 2025-05-26,02:01:43.000,146,11092368,-795,0,1748224902,12645.90663818,127.20359471999836,54318.57436584001 2025-05-26,02:01:44.000,146,11092373,-795,0,1748224903,12645.893165559995,127.17539820000093,54318.45558480001 2025-05-26,02:01:45.000,146,11092403,-795,0,1748224904,12645.96726497,127.16129994000221,54318.49750752 2025-05-26,02:01:46.000,146,11092390,-795,0,1748224905,12646.108727480001,127.20359471999836,54318.462571920005 2025-05-26,02:01:47.000,146,11092377,-795,0,1748224906,12646.189563200001,127.14720168000349,54318.50449464001 2025-05-26,02:01:48.000,146,11092389,-795,0,1748224907,12646.061573309991,127.13310342000477,54318.08526744 2025-05-26,02:01:49.000,146,11092395,-795,0,1748224908,12646.270398920002,127.10490690000006,54318.53943024 2025-05-26,02:01:50.000,146,11092407,-795,0,1748224909,12646.317553089997,127.09080864000134,54318.679172640004 2025-05-26,02:01:51.000,146,11092429,-795,0,1748224910,12646.371443570002,127.11900515999878,54318.77000520001 2025-05-26,02:01:52.000,146,11092388,-795,0,1748224911,12646.357970949997,127.11900515999878,54318.581352960005 2025-05-26,02:01:53.000,146,11092415,-795,0,1748224912,12646.357970949997,127.12605428999814,54318.49750752 2025-05-26,02:01:54.000,146,11092414,-795,0,1748224913,12646.526378699993,127.12605428999814,54318.79096656001 2025-05-26,02:01:55.000,146,11092391,-795,0,1748224914,12646.613950729989,127.13310342000477,54318.60231432001 2025-05-26,02:01:56.000,146,11092383,-795,0,1748224915,12646.661104899998,127.14720168000349,54318.63724992 2025-05-26,02:01:57.000,146,11092424,-795,0,1748224916,12646.640895969998,127.13310342000477,54318.49750752 2025-05-26,02:01:58.000,146,11092401,-795,0,1748224917,12646.613950729989,127.17539820000093,54318.60231432001 2025-05-26,02:01:59.000,146,11092363,-795,0,1748224918,12646.681313829999,127.14015255000413,54318.71410824 2025-05-26,02:02:00.000,146,11092372,-795,0,1748224919,12646.735204309989,127.12605428999814,54318.68615976 2025-05-26,02:02:01.000,146,11092375,-795,0,1748224920,12646.77562216999,127.12605428999814,54318.81192792 2025-05-26,02:02:02.000,146,11092387,-795,0,1748224921,12646.83624895999,127.18949645999965,54318.78397944 2025-05-26,02:02:03.000,146,11092417,-795,0,1748224922,12646.910348369995,127.18244733000029,54318.65821128 2025-05-26,02:02:04.000,146,11092426,-795,0,1748224923,12646.910348369995,127.16129994000221,54318.60930144 2025-05-26,02:02:05.000,146,11092444,-795,0,1748224924,12646.96423885,127.13310342000477,54318.679172640004 2025-05-26,02:02:06.000,146,11092423,-795,0,1748224925,12646.96423885,127.196545589999,54318.72109536001 2025-05-26,02:02:07.000,146,11092439,-795,0,1748224926,12646.98444778,127.16129994000221,54318.95167032 2025-05-26,02:02:08.000,146,11092399,-795,0,1748224927,12646.950766229995,127.13310342000477,54318.8049408 2025-05-26,02:02:09.000,146,11092401,-795,0,1748224928,12646.950766229995,127.11900515999878,54318.74205672001 2025-05-26,02:02:10.000,146,11092384,-795,0,1748224929,12647.04507457,127.11195602999942,54318.916734720005 2025-05-26,02:02:11.000,146,11092364,-795,0,1748224930,12647.132646599995,127.10490690000006,54319.02852864001 2025-05-26,02:02:12.000,146,11092347,-795,0,1748224931,12647.132646599995,127.12605428999814,54318.749043840005 2025-05-26,02:02:13.000,146,11092425,-795,0,1748224932,12647.22695494,127.10490690000006,54318.74205672001 2025-05-26,02:02:14.000,146,11092397,-795,0,1748224933,12647.11917397999,127.07671038000262,54318.728082480004 2025-05-26,02:02:15.000,146,11092324,-795,0,1748224934,12647.10570136,127.02031734000047,54318.93769608001 2025-05-26,02:02:16.000,146,11092359,-795,0,1748224935,12647.15959183999,127.03441559999919,54318.965644560005 2025-05-26,02:02:17.000,146,11092352,-795,0,1748224936,12647.16632815,126.99212082000304,54318.99359304 2025-05-26,02:02:18.000,146,11092381,-795,0,1748224937,12647.092228739995,126.99212082000304,54318.874812 2025-05-26,02:02:19.000,146,11092398,-795,0,1748224938,12647.14611922,126.97802256000432,54318.90276048 2025-05-26,02:02:20.000,146,11092422,-795,0,1748224939,12647.220218629991,126.97802256000432,54318.78397944 2025-05-26,02:02:21.000,146,11092415,-795,0,1748224940,12647.213482319996,126.96392429999833,54318.749043840005 2025-05-26,02:02:22.000,146,11092395,-795,0,1748224941,12647.17980076999,126.97097342999768,54318.65821128 2025-05-26,02:02:23.000,146,11092391,-795,0,1748224942,12647.16632815,126.92162952000217,54318.560391600004 2025-05-26,02:02:24.000,146,11092409,-795,0,1748224943,12647.14611922,126.92867865000153,54318.70712112 2025-05-26,02:02:25.000,146,11092391,-795,0,1748224944,12647.20674601,126.85818735000066,54318.81891504001 2025-05-26,02:02:26.000,146,11092386,-795,0,1748224945,12647.220218629991,126.8511382200013,54318.81891504001 2025-05-26,02:02:27.000,146,11092386,-795,0,1748224946,12647.132646599995,126.80179430999851,54318.77699232 2025-05-26,02:02:28.000,146,11092386,-795,0,1748224947,12647.08549243,126.79474517999915,54318.60231432001 2025-05-26,02:02:29.000,146,11092368,-795,0,1748224948,12647.13938290999,126.79474517999915,54318.39968784 2025-05-26,02:02:30.000,146,11092401,-795,0,1748224949,12647.10570136,126.85818735000066,54318.44161056 2025-05-26,02:02:31.000,146,11092393,-795,0,1748224950,12647.18653708,126.82999083000323,54318.40667496001 2025-05-26,02:02:32.000,146,11092375,-795,0,1748224951,12647.233691249996,126.79474517999915,54318.60231432001 2025-05-26,02:02:33.000,146,11092388,-795,0,1748224952,12647.20674601,126.67490997000277,54318.55340448001 2025-05-26,02:02:34.000,146,11092385,-795,0,1748224953,12647.15959183999,126.63261518999934,54318.581352960005 2025-05-26,02:02:35.000,146,11092435,-795,0,1748224954,12647.112437669995,126.6396643199987,54318.679172640004 2025-05-26,02:02:36.000,146,11092378,-795,0,1748224955,12647.14611922,126.71015561999957,54318.7350696 2025-05-26,02:02:37.000,146,11092349,-795,0,1748224956,12647.18653708,126.70310649000021,54318.49750752 2025-05-26,02:02:38.000,146,11092394,-795,0,1748224957,12647.072019809995,126.68900823000149,54318.32981664 2025-05-26,02:02:39.000,146,11092366,-795,0,1748224958,12647.15959183999,126.70310649000021,54318.35776512001 2025-05-26,02:02:40.000,146,11092398,-795,0,1748224959,12647.14611922,126.72425387999829,54318.4206492 2025-05-26,02:02:41.000,146,11092371,-795,0,1748224960,12647.193273389996,126.70310649000021,54318.64423704 2025-05-26,02:02:42.000,146,11092412,-795,0,1748224961,12647.253900179996,126.67490997000277,54318.728082480004 2025-05-26,02:02:43.000,146,11092395,-795,0,1748224962,12647.2673728,126.67490997000277,54318.7350696 2025-05-26,02:02:44.000,146,11092388,-795,0,1748224963,12647.280845419991,126.69605736000085,54318.70712112 2025-05-26,02:02:45.000,146,11092366,-795,0,1748224964,12647.334735899996,126.68900823000149,54318.81192792 2025-05-26,02:02:46.000,146,11092393,-795,0,1748224965,12647.287581730001,126.73130300999765,54318.511481760004 2025-05-26,02:02:47.000,146,11092428,-795,0,1748224966,12647.314526969996,126.74540127000364,54318.511481760004 2025-05-26,02:02:48.000,146,11092425,-795,0,1748224967,12647.280845419991,126.752450400003,54318.462571920005 2025-05-26,02:02:49.000,146,11092412,-795,0,1748224968,12647.294318039996,126.78064692000044,54318.6651984 2025-05-26,02:02:50.000,146,11092403,-795,0,1748224969,12647.341472209991,126.76654866000172,54318.81192792 2025-05-26,02:02:51.000,146,11092379,-795,0,1748224970,12647.422307929992,126.77359779000108,54318.83987640001 2025-05-26,02:02:52.000,146,11092374,-795,0,1748224971,12647.422307929992,126.80884343999787,54318.867824880006 2025-05-26,02:02:53.000,146,11092363,-795,0,1748224972,12647.449253170002,126.79474517999915,54318.867824880006 2025-05-26,02:02:54.000,146,11092412,-795,0,1748224973,12647.327999590001,126.87933473999874,54318.65122416001 2025-05-26,02:02:55.000,146,11092340,-795,0,1748224974,12647.496407339997,126.84408909000194,54318.57436584001 2025-05-26,02:02:56.000,146,11092351,-795,0,1748224975,12647.516616269997,126.89343300000473,54318.61628856 2025-05-26,02:02:57.000,146,11092401,-795,0,1748224976,12647.543561509992,126.91458039000281,54318.62327568001 2025-05-26,02:02:58.000,146,11092402,-795,0,1748224977,12647.516616269997,126.90753126000345,54318.75603096 2025-05-26,02:02:59.000,146,11092404,-795,0,1748224978,12647.516616269997,126.91458039000281,54318.728082480004 2025-05-26,02:03:00.000,146,11092406,-795,0,1748224979,12647.624397229993,126.93572778000089,54318.79096656001 2025-05-26,02:03:01.000,146,11092379,-795,0,1748224980,12647.711969260003,126.91458039000281,54318.72109536001 2025-05-26,02:03:02.000,146,11092382,-795,0,1748224981,12647.759123429998,126.86523648000002,54318.81192792 2025-05-26,02:03:03.000,146,11092404,-795,0,1748224982,12647.765859739993,126.81589257000451,54318.62327568001 2025-05-26,02:03:04.000,146,11092400,-795,0,1748224983,12647.637869849998,126.82294170000387,54318.51846888 2025-05-26,02:03:05.000,146,11092359,-795,0,1748224984,12647.489671030002,127.01326821000112,54318.44161056 2025-05-26,02:03:06.000,146,11092404,-795,0,1748224985,12647.476198409997,127.13310342000477,54318.728082480004 2025-05-26,02:03:07.000,146,11092382,-795,0,1748224986,12647.604188299993,127.15425081000285,54318.846863520004 2025-05-26,02:03:08.000,146,11092380,-795,0,1748224987,12647.644606159993,127.18244733000029,54318.846863520004 2025-05-26,02:03:09.000,146,11092424,-795,0,1748224988,12647.738914499998,127.16834907000157,54318.916734720005 2025-05-26,02:03:10.000,146,11092357,-795,0,1748224989,12647.718705569998,127.16129994000221,54318.98660592001 2025-05-26,02:03:11.000,146,11092416,-795,0,1748224990,12647.826486529993,127.17539820000093,54318.83987640001 2025-05-26,02:03:12.000,146,11092404,-795,0,1748224991,12647.846695459993,127.17539820000093,54318.82590216 2025-05-26,02:03:13.000,146,11092405,-795,0,1748224992,12647.765859739993,127.28113514999859,54318.7350696 2025-05-26,02:03:14.000,146,11092452,-795,0,1748224993,12647.826486529993,127.25293863000115,54318.90276048 2025-05-26,02:03:15.000,146,11092401,-795,0,1748224994,12647.866904389994,127.25293863000115,54319.16827104 2025-05-26,02:03:16.000,146,11092368,-795,0,1748224995,12647.873640699989,127.28818427999795,54319.24512936001 2025-05-26,02:03:17.000,146,11092396,-795,0,1748224996,12647.860168079998,127.30228254000394,54319.22416800001 2025-05-26,02:03:18.000,146,11092387,-795,0,1748224997,12647.799541289998,127.31638080000266,54319.035515760006 2025-05-26,02:03:19.000,146,11092403,-795,0,1748224998,12647.846695459993,127.35162644999946,54319.15429680001 2025-05-26,02:03:20.000,146,11092443,-795,0,1748224999,12647.866904389994,127.42211775000033,54318.846863520004 2025-05-26,02:03:21.000,146,11092418,-795,0,1748225000,12647.920794869999,127.41506862000097,54318.965644560005 2025-05-26,02:03:22.000,146,11092413,-795,0,1748225001,12647.934267489989,127.41506862000097,54319.035515760006 2025-05-26,02:03:23.000,146,11092414,-795,0,1748225002,12647.947740109994,127.45031426999776,54319.21718088 2025-05-26,02:03:24.000,146,11092423,-795,0,1748225003,12647.941003799999,127.4432651399984,54319.182245280004 2025-05-26,02:03:25.000,146,11092412,-795,0,1748225004,12647.954476419989,127.46441253000376,54319.29403920001 2025-05-26,02:03:26.000,146,11092389,-795,0,1748225005,12647.920794869999,127.48555992000183,54319.231155120004 2025-05-26,02:03:27.000,146,11092421,-795,0,1748225006,12647.947740109994,127.48555992000183,54319.203206640006 2025-05-26,02:03:28.000,146,11092477,-795,0,1748225007,12647.954476419989,127.51375643999927,54318.90276048 2025-05-26,02:03:29.000,146,11092400,-795,0,1748225008,12647.947740109994,127.51375643999927,54318.95865744001 2025-05-26,02:03:30.000,146,11092372,-795,0,1748225009,12647.961212729999,127.54900209000334,54318.9446832 2025-05-26,02:03:31.000,146,11092393,-795,0,1748225010,12647.954476419989,127.54195296000398,54319.084425600005 2025-05-26,02:03:32.000,146,11092369,-795,0,1748225011,12647.967949039994,127.52080556999863,54319.231155120004 2025-05-26,02:03:33.000,146,11092378,-795,0,1748225012,12647.893849629989,127.5912968699995,54319.10538696001 2025-05-26,02:03:34.000,146,11092408,-795,0,1748225013,12647.914058559989,127.58424774000014,54319.1193612 2025-05-26,02:03:35.000,146,11092364,-795,0,1748225014,12647.826486529993,127.5912968699995,54319.07045136 2025-05-26,02:03:36.000,146,11092381,-795,0,1748225015,12647.846695459993,127.5912968699995,54319.084425600005 2025-05-26,02:03:37.000,146,11092445,-795,0,1748225016,12647.853431769989,127.64768991000165,54319.035515760006 2025-05-26,02:03:38.000,146,11092341,-795,0,1748225017,12647.846695459993,127.61949339000421,54318.965644560005 2025-05-26,02:03:39.000,146,11092379,-795,0,1748225018,12647.853431769989,127.62654252000357,54318.9796188 2025-05-26,02:03:40.000,146,11092413,-795,0,1748225019,12647.907322249994,127.61949339000421,54319.349936160004 2025-05-26,02:03:41.000,146,11092344,-795,0,1748225020,12647.866904389994,127.63359165000293,54319.2591036 2025-05-26,02:03:42.000,146,11092381,-795,0,1748225021,12647.860168079998,127.62654252000357,54319.231155120004 2025-05-26,02:03:43.000,146,11092387,-795,0,1748225022,12647.772596049988,127.61949339000421,54319.15429680001 2025-05-26,02:03:44.000,146,11092374,-795,0,1748225023,12647.786068669993,127.64064078000229,54319.15429680001 2025-05-26,02:03:45.000,146,11092398,-795,0,1748225024,12647.792804979988,127.654739040001,54319.07045136 2025-05-26,02:03:46.000,146,11092434,-795,0,1748225025,12647.839959149998,127.62654252000357,54319.10538696001 2025-05-26,02:03:47.000,146,11092410,-795,0,1748225026,12647.806277599993,127.64768991000165,54319.084425600005 2025-05-26,02:03:48.000,146,11092374,-795,0,1748225027,12647.759123429998,127.60539512999821,54319.014554400004 2025-05-26,02:03:49.000,146,11092428,-795,0,1748225028,12647.732178189988,127.58424774000014,54319.21718088 2025-05-26,02:03:50.000,146,11092302,-795,0,1748225029,12647.759123429998,127.57014948000142,54319.22416800001 2025-05-26,02:03:51.000,146,11092421,-795,0,1748225030,12647.738914499998,127.54195296000398,54319.26609072 2025-05-26,02:03:52.000,146,11092428,-795,0,1748225031,12647.725441879993,127.52785469999799,54319.21718088 2025-05-26,02:03:53.000,146,11092410,-795,0,1748225032,12647.691760330003,127.50670730999991,54319.084425600005 2025-05-26,02:03:54.000,146,11092359,-795,0,1748225033,12647.644606159993,127.52785469999799,54318.846863520004 2025-05-26,02:03:55.000,146,11092397,-795,0,1748225034,12647.610924610002,127.51375643999927,54318.7350696 2025-05-26,02:03:56.000,146,11092430,-795,0,1748225035,12647.685024019993,127.49260905000119,54319.04250288 2025-05-26,02:03:57.000,146,11092354,-795,0,1748225036,12647.637869849998,127.4573634000044,54319.182245280004 2025-05-26,02:03:58.000,146,11092412,-795,0,1748225037,12647.577243059997,127.4432651399984,54318.95865744001 2025-05-26,02:03:59.000,146,11092390,-795,0,1748225038,12647.543561509992,127.41506862000097,54319.063464240004 2025-05-26,02:04:00.000,146,11092416,-795,0,1748225039,12647.597451989997,127.4080194900016,54319.05647712001 2025-05-26,02:04:01.000,146,11092404,-795,0,1748225040,12647.577243059997,127.38687210000353,54319.10538696001 2025-05-26,02:04:02.000,146,11092421,-795,0,1748225041,12647.590715680002,127.37982297000417,54318.867824880006 2025-05-26,02:04:03.000,146,11092429,-795,0,1748225042,12647.516616269997,127.35162644999946,54318.86083776001 2025-05-26,02:04:04.000,146,11092406,-795,0,1748225043,12647.503143649992,127.33047906000138,54318.8049408 2025-05-26,02:04:05.000,146,11092398,-795,0,1748225044,12647.469462100002,127.36572470999818,54318.85385064 2025-05-26,02:04:06.000,146,11092410,-795,0,1748225045,12647.449253170002,127.28818427999795,54318.93070896 2025-05-26,02:04:07.000,146,11092378,-795,0,1748225046,12647.388626380001,127.3093316700033,54318.90974760001 2025-05-26,02:04:08.000,146,11092439,-795,0,1748225047,12647.348208520001,127.30228254000394,54318.77000520001 2025-05-26,02:04:09.000,146,11092363,-795,0,1748225048,12647.294318039996,127.28818427999795,54318.88179912 2025-05-26,02:04:10.000,146,11092409,-795,0,1748225049,12647.2673728,127.26703688999987,54318.88878624001 2025-05-26,02:04:11.000,146,11092389,-795,0,1748225050,12647.213482319996,127.23179124000308,54318.72109536001 2025-05-26,02:04:12.000,146,11092416,-795,0,1748225051,12647.213482319996,127.15425081000285,54318.679172640004 2025-05-26,02:04:13.000,146,11092337,-795,0,1748225052,12647.13938290999,127.03441559999919,54318.60930144 2025-05-26,02:04:14.000,146,11092403,-795,0,1748225053,12647.220218629991,126.92867865000153,54318.700134000006 2025-05-26,02:04:15.000,146,11092334,-795,0,1748225054,12647.213482319996,126.97097342999768,54318.67218552001 2025-05-26,02:04:16.000,146,11092380,-795,0,1748225055,12647.2673728,127.00621908000176,54318.68615976 2025-05-26,02:04:17.000,146,11092413,-795,0,1748225056,12647.220218629991,127.02736646999983,54318.749043840005 2025-05-26,02:04:18.000,146,11092363,-795,0,1748225057,12647.15959183999,127.03441559999919,54318.63724992 2025-05-26,02:04:19.000,146,11092376,-795,0,1748225058,12647.16632815,127.01326821000112,54318.462571920005 2025-05-26,02:04:20.000,146,11092397,-795,0,1748225059,12647.16632815,126.98507169000368,54318.54641736 2025-05-26,02:04:21.000,146,11092344,-795,0,1748225060,12647.09896504999,126.9498260399996,54318.45558480001 2025-05-26,02:04:22.000,146,11092360,-795,0,1748225061,12647.072019809995,126.8863838699981,54318.4206492 2025-05-26,02:04:23.000,146,11092384,-795,0,1748225062,12646.95750253999,126.8511382200013,54318.44859768 2025-05-26,02:04:24.000,146,11092401,-795,0,1748225063,12646.95750253999,126.82999083000323,54318.44859768 2025-05-26,02:04:25.000,146,11092361,-795,0,1748225064,12646.910348369995,126.79474517999915,54318.56737872 2025-05-26,02:04:26.000,146,11092395,-795,0,1748225065,12646.92382099,126.82294170000387,54318.4905204 2025-05-26,02:04:27.000,146,11092373,-795,0,1748225066,12646.85645788999,126.80884343999787,54318.39968784 2025-05-26,02:04:28.000,146,11092409,-795,0,1748225067,12646.82277634,126.7876960499998,54318.09225456 2025-05-26,02:04:29.000,146,11092351,-795,0,1748225068,12646.79583109999,126.74540127000364,54318.19007424001 2025-05-26,02:04:30.000,146,11092355,-795,0,1748225069,12646.81604002999,126.69605736000085,54318.127190160005 2025-05-26,02:04:31.000,146,11092373,-795,0,1748225070,12646.735204309989,126.69605736000085,54318.40667496001 2025-05-26,02:04:32.000,146,11092417,-795,0,1748225071,12646.782358479999,126.68900823000149,54318.37173936 2025-05-26,02:04:33.000,146,11092354,-795,0,1748225072,12646.708259069994,126.68900823000149,54318.35776512001 2025-05-26,02:04:34.000,146,11092378,-795,0,1748225073,12646.77562216999,126.66081171000405,54318.350778 2025-05-26,02:04:35.000,146,11092378,-795,0,1748225074,12646.782358479999,126.67490997000277,54318.49750752 2025-05-26,02:04:36.000,146,11092404,-795,0,1748225075,12646.829512649994,126.68900823000149,54318.14815152001 2025-05-26,02:04:37.000,146,11092347,-795,0,1748225076,12646.77562216999,126.66081171000405,54318.1062288 2025-05-26,02:04:38.000,146,11092375,-795,0,1748225077,12646.681313829999,126.6537625800047,54317.85469248001 2025-05-26,02:04:39.000,146,11092433,-795,0,1748225078,12646.714995379989,126.61851693000062,54318.18308712 2025-05-26,02:04:40.000,146,11092439,-795,0,1748225079,12646.735204309989,126.58327128000383,54318.26693256001 2025-05-26,02:04:41.000,146,11092378,-795,0,1748225080,12646.762149549999,126.61146780000126,54318.39270072 2025-05-26,02:04:42.000,146,11092389,-795,0,1748225081,12646.849721579994,126.58327128000383,54318.413662080005 2025-05-26,02:04:43.000,146,11092387,-795,0,1748225082,12646.762149549999,126.55507475999912,54318.39968784 2025-05-26,02:04:44.000,146,11092427,-795,0,1748225083,12646.81604002999,126.56212388999847,54318.197061360006 2025-05-26,02:04:45.000,146,11092332,-795,0,1748225084,12646.829512649994,126.6044186700019,54318.141164399996 2025-05-26,02:04:46.000,146,11092372,-795,0,1748225085,12646.87666681999,126.59736954000255,54318.05731896 2025-05-26,02:04:47.000,146,11092397,-795,0,1748225086,12646.84298527,126.58327128000383,54318.16911288001 2025-05-26,02:04:48.000,146,11092433,-795,0,1748225087,12646.81604002999,126.56917301999783,54318.27391968 2025-05-26,02:04:49.000,146,11092407,-795,0,1748225088,12646.83624895999,126.56917301999783,54318.2809068 2025-05-26,02:04:50.000,146,11092428,-795,0,1748225089,12646.869930509994,126.54802562999976,54318.294881040005 2025-05-26,02:04:51.000,146,11092388,-795,0,1748225090,12646.92382099,126.53392737000104,54318.39968784 2025-05-26,02:04:52.000,146,11092368,-715,0,1748225091,12646.93729360999,126.5409765000004,54318.37173936 2025-05-26,02:04:53.000,146,11092312,-795,0,1748225092,12646.95750253999,126.55507475999912,54318.14815152001 2025-05-26,02:04:54.000,146,11092335,-795,0,1748225093,12646.930557299995,126.52687824000168,54317.95251216001 2025-05-26,02:04:55.000,146,11092360,-795,0,1748225094,12646.950766229995,126.53392737000104,54317.95251216001 2025-05-26,02:04:56.000,146,11092371,-795,0,1748225095,12646.90361206,126.49868172000424,54318.09225456 2025-05-26,02:04:57.000,146,11092400,-795,0,1748225096,12647.011393019995,126.49163259000488,54318.22500984 2025-05-26,02:04:58.000,146,11092402,-795,0,1748225097,12647.031601949995,126.47753432999889,54318.141164399996 2025-05-26,02:04:59.000,146,11092375,-795,0,1748225098,12647.11917397999,126.41409216000466,54318.19007424001 2025-05-26,02:05:00.000,146,11092407,-795,0,1748225099,12647.14611922,126.35769912000251,54318.23199696 2025-05-26,02:05:01.000,146,11092376,-795,0,1748225100,12647.072019809995,126.39999389999866,54317.95251216001 2025-05-26,02:05:02.000,146,11092367,-795,0,1748225101,12647.08549243,126.45638694000081,54317.910589440005 2025-05-26,02:05:03.000,146,11092400,-795,0,1748225102,12647.051810879995,126.51277998000296,54317.92456368 2025-05-26,02:05:04.000,146,11092390,-795,0,1748225103,12647.14611922,126.53392737000104,54317.88264096001 2025-05-26,02:05:05.000,146,11092408,-795,0,1748225104,12647.18653708,126.54802562999976,54318.245971200005 2025-05-26,02:05:06.000,146,11092374,-795,0,1748225105,12647.2673728,126.5409765000004,54318.350778 2025-05-26,02:05:07.000,146,11092433,-795,0,1748225106,12647.301054349991,126.52687824000168,54318.42763632 2025-05-26,02:05:08.000,146,11092442,-795,0,1748225107,12647.307790660001,126.51277998000296,54318.21802272001 2025-05-26,02:05:09.000,146,11092395,-795,0,1748225108,12647.402098999992,126.5057308500036,54318.32282952 2025-05-26,02:05:10.000,146,11092344,-795,0,1748225109,12647.503143649992,126.5409765000004,54318.11321592 2025-05-26,02:05:11.000,146,11092395,-795,0,1748225110,12647.557034129997,126.52687824000168,54318.18308712 2025-05-26,02:05:12.000,146,11092415,-795,0,1748225111,12647.590715680002,126.53392737000104,54318.16212576 2025-05-26,02:05:13.000,146,11092387,-795,0,1748225112,12647.577243059997,126.51277998000296,54318.35776512001 2025-05-26,02:05:14.000,146,11092393,-795,0,1748225113,12647.705232949993,126.51277998000296,54318.40667496001 2025-05-26,02:05:15.000,146,11092410,-795,0,1748225114,12647.765859739993,126.51982911000232,54318.53943024 2025-05-26,02:05:16.000,146,11092395,-795,0,1748225115,12647.846695459993,126.56212388999847,54318.51846888 2025-05-26,02:05:17.000,146,11092377,-795,0,1748225116,12647.873640699989,126.56917301999783,54318.476546159996 2025-05-26,02:05:18.000,146,11092418,-795,0,1748225117,12647.826486529993,126.62556605999998,54318.07129320001 2025-05-26,02:05:19.000,146,11092390,-795,0,1748225118,12647.914058559989,126.61146780000126,54318.14815152001 2025-05-26,02:05:20.000,146,11092401,-795,0,1748225119,12647.967949039994,126.67490997000277,54318.13417728 2025-05-26,02:05:21.000,146,11092410,-795,0,1748225120,12648.01510320999,126.64671344999806,54318.35776512001 2025-05-26,02:05:22.000,146,11092371,-795,0,1748225121,12648.12288417,126.6537625800047,54318.560391600004 2025-05-26,02:05:23.000,146,11092412,-795,0,1748225122,12648.109411549995,126.66081171000405,54318.560391600004 2025-05-26,02:05:24.000,146,11092392,-795,0,1748225123,12648.149829409995,126.6537625800047,54318.5953272 2025-05-26,02:05:25.000,146,11092295,-795,0,1748225124,12648.1430931,126.67490997000277,54318.532443120006 2025-05-26,02:05:26.000,146,11092393,-795,0,1748225125,12648.1430931,126.68195910000213,54318.511481760004 2025-05-26,02:05:27.000,146,11092407,-795,0,1748225126,12648.190247269995,126.71015561999957,54318.23199696 2025-05-26,02:05:28.000,146,11092405,-795,0,1748225127,12648.22392882,126.71015561999957,54318.26693256001 2025-05-26,02:05:29.000,146,11092380,-795,0,1748225128,12648.291291919995,126.68195910000213,54318.31584240001 2025-05-26,02:05:30.000,146,11092422,-795,0,1748225129,12648.351918709996,126.71015561999957,54318.57436584001 2025-05-26,02:05:31.000,146,11092384,-795,0,1748225130,12648.42601812,126.68900823000149,54318.728082480004 2025-05-26,02:05:32.000,146,11092403,-795,0,1748225131,12648.48664491,126.67490997000277,54318.77000520001 2025-05-26,02:05:33.000,146,11092390,-795,0,1748225132,12648.473172289996,126.63261518999934,54318.72109536001 2025-05-26,02:05:34.000,146,11092426,-795,0,1748225133,12648.473172289996,126.61851693000062,54318.62327568001 2025-05-26,02:05:35.000,146,11092385,-795,0,1748225134,12648.533799079996,126.6396643199987,54318.4206492 2025-05-26,02:05:36.000,146,11092418,-795,0,1748225135,12648.634843729997,126.66786084000341,54318.48353328001 2025-05-26,02:05:37.000,146,11092420,-795,0,1748225136,12648.661788969992,126.64671344999806,54318.51846888 2025-05-26,02:05:38.000,146,11092408,-795,0,1748225137,12648.681997899992,126.63261518999934,54318.50449464001 2025-05-26,02:05:39.000,146,11092390,-795,0,1748225138,12648.742624689992,126.6044186700019,54318.7350696 2025-05-26,02:05:40.000,146,11092390,-795,0,1748225139,12648.809987790002,126.62556605999998,54318.85385064 2025-05-26,02:05:41.000,146,11092430,-795,0,1748225140,12648.857141959998,126.57622215000447,54318.867824880006 2025-05-26,02:05:42.000,146,11092415,-795,0,1748225141,12648.890823510003,126.6537625800047,54318.79096656001 2025-05-26,02:05:43.000,146,11092454,-795,0,1748225142,12648.924505059993,126.59736954000255,54318.846863520004 2025-05-26,02:05:44.000,146,11092383,-795,0,1748225143,12648.971659229988,126.64671344999806,54318.50449464001 2025-05-26,02:05:45.000,146,11092397,-795,0,1748225144,12648.978395539998,126.59032041000319,54318.54641736 2025-05-26,02:05:46.000,146,11092403,-795,0,1748225145,12649.086176499994,126.63261518999934,54318.77000520001 2025-05-26,02:05:47.000,146,11092401,-795,0,1748225146,12649.153539599989,126.62556605999998,54319.04250288 2025-05-26,02:05:48.000,146,11092412,-795,0,1748225147,12649.119858049999,126.6537625800047,54318.867824880006 2025-05-26,02:05:49.000,146,11092445,-795,0,1748225148,12649.207430079994,126.6044186700019,54318.95865744001 2025-05-26,02:05:50.000,146,11092308,-795,0,1748225149,12649.27479317999,126.67490997000277,54318.99359304 2025-05-26,02:05:51.000,146,11092419,-795,0,1748225150,12649.35562889999,126.61851693000062,54319.04250288 2025-05-26,02:05:52.000,146,11092396,-795,0,1748225151,12649.449937239995,126.6396643199987,54318.82590216 2025-05-26,02:05:53.000,146,11092407,-795,0,1748225152,12649.422992,126.62556605999998,54318.82590216 2025-05-26,02:05:54.000,146,11092417,-795,0,1748225153,12649.530772959995,126.6537625800047,54318.93070896 2025-05-26,02:05:55.000,146,11092389,-795,0,1748225154,12649.678971779991,126.66786084000341,54319.22416800001 2025-05-26,02:05:56.000,146,11092420,-795,0,1748225155,12649.712653329996,126.67490997000277,54319.28705208 2025-05-26,02:05:57.000,146,11092399,-795,0,1748225156,12649.652026539996,126.69605736000085,54318.93769608001 2025-05-26,02:05:58.000,146,11092402,-795,0,1748225157,12649.699180709991,126.73130300999765,54319.12634832001 2025-05-26,02:05:59.000,146,11092378,-795,0,1748225158,12649.780016429992,126.74540127000364,54319.21718088 2025-05-26,02:06:00.000,146,11092373,-795,0,1748225159,12649.833906909997,126.752450400003,54319.084425600005 2025-05-26,02:06:01.000,146,11092436,-795,0,1748225160,12649.934951559997,126.83703996000258,54318.98660592001 2025-05-26,02:06:02.000,146,11092409,-795,0,1748225161,12650.029259900002,126.86523648000002,54319.15429680001 2025-05-26,02:06:03.000,146,11092395,-795,0,1748225162,12650.110095620003,126.84408909000194,54319.1892324 2025-05-26,02:06:04.000,146,11092361,-795,0,1748225163,12650.143777169993,126.85818735000066,54319.468717200005 2025-05-26,02:06:05.000,146,11092348,-795,0,1748225164,12650.130304550003,126.87933473999874,54319.41282024001 2025-05-26,02:06:06.000,146,11092348,-795,0,1748225165,12650.177458719998,126.87228560999938,54319.4337816 2025-05-26,02:06:07.000,146,11092428,-795,0,1748225166,12650.231349199988,126.94277691000025,54319.51063992001 2025-05-26,02:06:08.000,146,11092409,-795,0,1748225167,12650.271767059989,126.97097342999768,54319.42679448 2025-05-26,02:06:09.000,146,11092387,-795,0,1748225168,12650.339130159999,127.00621908000176,54319.17525816001 2025-05-26,02:06:10.000,146,11092433,-795,0,1748225169,12650.352602779989,127.02031734000047,54319.19621952001 2025-05-26,02:06:11.000,146,11092391,-795,0,1748225170,12650.440174809999,126.9991699500024,54319.370897520006 2025-05-26,02:06:12.000,146,11092410,-795,0,1748225171,12650.460383739999,127.02736646999983,54319.32198768001 2025-05-26,02:06:13.000,146,11092402,-795,0,1748225172,12650.47385635999,126.9991699500024,54319.4337816 2025-05-26,02:06:14.000,146,11092388,-795,0,1748225173,12650.43343849999,126.96392429999833,54319.4337816 2025-05-26,02:06:15.000,146,11092423,-795,0,1748225174,12650.440174809999,126.9498260399996,54319.349936160004 2025-05-26,02:06:16.000,146,11092400,-795,0,1748225175,12650.45364742999,126.97802256000432,54319.36391040001 2025-05-26,02:06:17.000,146,11092406,-795,0,1748225176,12650.467120049994,126.95687516999897,54319.48269144 2025-05-26,02:06:18.000,146,11092425,-795,0,1748225177,12650.460383739999,126.98507169000368,54319.21718088 2025-05-26,02:06:19.000,146,11092415,-795,0,1748225178,12650.51427421999,126.97802256000432,54319.26609072 2025-05-26,02:06:20.000,146,11092366,-795,0,1748225179,12650.51427421999,126.9498260399996,54319.33596192 2025-05-26,02:06:21.000,146,11092362,-795,0,1748225180,12650.54121946,126.95687516999897,54319.53160128001 2025-05-26,02:06:22.000,146,11092393,-795,0,1748225181,12650.54121946,126.97097342999768,54319.48967856001 2025-05-26,02:06:23.000,146,11092371,-795,0,1748225182,12650.487328979994,126.9498260399996,54319.419807360006 2025-05-26,02:06:24.000,146,11092423,-795,0,1748225183,12650.51427421999,126.94277691000025,54319.40583312 2025-05-26,02:06:25.000,146,11092392,-795,0,1748225184,12650.51427421999,126.92162952000217,54319.48967856001 2025-05-26,02:06:26.000,146,11092414,-795,0,1748225185,12650.52101053,126.91458039000281,54319.398846000004 2025-05-26,02:06:27.000,146,11092414,-795,0,1748225186,12650.43343849999,126.93572778000089,54319.203206640006 2025-05-26,02:06:28.000,146,11092426,-795,0,1748225187,12650.406493259994,126.91458039000281,54319.16128392 2025-05-26,02:06:29.000,146,11092384,-795,0,1748225188,12650.41322956999,126.9004821300041,54319.21019376 2025-05-26,02:06:30.000,146,11092423,-795,0,1748225189,12650.372811709989,126.86523648000002,54319.40583312 2025-05-26,02:06:31.000,146,11092395,-795,0,1748225190,12650.43343849999,126.79474517999915,54319.468717200005 2025-05-26,02:06:32.000,146,11092417,-795,0,1748225191,12650.318921229999,126.79474517999915,54319.31500056 2025-05-26,02:06:33.000,146,11092413,-795,0,1748225192,12650.339130159999,126.7876960499998,54319.34294904001 2025-05-26,02:06:34.000,146,11092405,-795,0,1748225193,12650.305448609994,126.71015561999957,54319.32198768001 2025-05-26,02:06:35.000,146,11092430,-795,0,1748225194,12650.251558129989,126.69605736000085,54319.02154152 2025-05-26,02:06:36.000,146,11092386,-795,0,1748225195,12650.285239679994,126.68195910000213,54319.23814224 2025-05-26,02:06:37.000,146,11092325,-795,0,1748225196,12650.278503369998,126.64671344999806,54319.19621952001 2025-05-26,02:06:38.000,146,11092411,-795,0,1748225197,12650.211140269988,126.63261518999934,54319.21718088 2025-05-26,02:06:39.000,146,11092387,-795,0,1748225198,12650.163986099993,126.54802562999976,54319.27307784001 2025-05-26,02:06:40.000,146,11092443,-795,0,1748225199,12650.224612889993,126.57622215000447,54319.21019376 2025-05-26,02:06:41.000,146,11092404,-795,0,1748225200,12650.258294439998,126.52687824000168,54319.30801344 2025-05-26,02:06:42.000,146,11092409,-795,0,1748225201,12650.217876579998,126.51277998000296,54319.2591036 2025-05-26,02:06:43.000,146,11092415,-795,0,1748225202,12650.265030749993,126.52687824000168,54319.07045136 2025-05-26,02:06:44.000,146,11092428,-795,0,1748225203,12650.231349199988,126.51277998000296,54319.09141272 2025-05-26,02:06:45.000,146,11092382,-795,0,1748225204,12650.130304550003,126.49163259000488,54318.88179912 2025-05-26,02:06:46.000,146,11092387,-795,0,1748225205,12650.143777169993,126.47753432999889,54318.99359304 2025-05-26,02:06:47.000,146,11092390,-795,0,1748225206,12650.157249789998,126.47753432999889,54319.1892324 2025-05-26,02:06:48.000,146,11092374,-795,0,1748225207,12650.103359309993,126.47753432999889,54319.063464240004 2025-05-26,02:06:49.000,146,11092385,-795,0,1748225208,12650.076414069998,126.47753432999889,54319.07045136 2025-05-26,02:06:50.000,146,11092399,-795,0,1748225209,12650.150513479988,126.49163259000488,54319.084425600005 2025-05-26,02:06:51.000,146,11092397,-795,0,1748225210,12650.130304550003,126.47753432999889,54319.203206640006 2025-05-26,02:06:52.000,146,11092379,-795,0,1748225211,12650.190931339988,126.51982911000232,54319.035515760006 2025-05-26,02:06:53.000,146,11092407,-795,0,1748225212,12650.170722409988,126.52687824000168,54319.00058016 2025-05-26,02:06:54.000,146,11092391,-795,0,1748225213,12650.150513479988,126.53392737000104,54318.98660592001 2025-05-26,02:06:55.000,146,11092392,-795,0,1748225214,12650.076414069998,126.53392737000104,54319.10538696001 2025-05-26,02:06:56.000,146,11092403,-795,0,1748225215,12650.083150379993,126.56212388999847,54319.1193612 2025-05-26,02:06:57.000,146,11092367,-795,0,1748225216,12650.110095620003,126.54802562999976,54319.19621952001 2025-05-26,02:06:58.000,146,11092405,-795,0,1748225217,12649.955160489997,126.56917301999783,54318.71410824 2025-05-26,02:06:59.000,146,11092443,-795,0,1748225218,12650.076414069998,126.58327128000383,54319.084425600005 2025-05-26,02:07:00.000,146,11092399,-795,0,1748225219,12650.177458719998,126.59032041000319,54318.98660592001 2025-05-26,02:07:01.000,146,11092395,-795,0,1748225220,12650.150513479988,126.6044186700019,54319.04949 2025-05-26,02:07:02.000,146,11092389,-795,0,1748225221,12650.170722409988,126.6396643199987,54318.97263168 2025-05-26,02:07:03.000,146,11092373,-795,0,1748225222,12650.103359309993,126.66786084000341,54318.88179912 2025-05-26,02:07:04.000,146,11092402,-795,0,1748225223,12650.089886690002,126.66081171000405,54319.07045136 2025-05-26,02:07:05.000,146,11092415,-795,0,1748225224,12650.130304550003,126.64671344999806,54319.24512936001 2025-05-26,02:07:06.000,146,11092401,-795,0,1748225225,12650.143777169993,126.67490997000277,54319.252116480005 2025-05-26,02:07:07.000,146,11092410,-795,0,1748225226,12650.130304550003,126.72425387999829,54319.23814224 2025-05-26,02:07:08.000,146,11092345,-795,0,1748225227,12650.130304550003,126.77359779000108,54319.12634832001 2025-05-26,02:07:09.000,146,11092421,-795,0,1748225228,12650.137040859998,126.74540127000364,54318.90276048 2025-05-26,02:07:10.000,146,11092388,-795,0,1748225229,12650.217876579998,126.74540127000364,54318.895773360004 2025-05-26,02:07:11.000,146,11092425,-795,0,1748225230,12650.190931339988,126.76654866000172,54318.90974760001 2025-05-26,02:07:12.000,146,11092394,-795,0,1748225231,12650.231349199988,126.80884343999787,54319.17525816001 2025-05-26,02:07:13.000,146,11092389,-795,0,1748225232,12650.197667649998,126.82294170000387,54319.09839984 2025-05-26,02:07:14.000,146,11092406,-795,0,1748225233,12650.231349199988,126.84408909000194,54319.15429680001 2025-05-26,02:07:15.000,146,11092418,-795,0,1748225234,12650.298712299998,126.87228560999938,54319.29403920001 2025-05-26,02:07:16.000,146,11092346,-795,0,1748225235,12650.285239679994,126.9004821300041,54319.21718088 2025-05-26,02:07:17.000,146,11092395,-795,0,1748225236,12650.298712299998,126.96392429999833,54318.95865744001 2025-05-26,02:07:18.000,146,11092403,-795,0,1748225237,12650.217876579998,126.98507169000368,54318.75603096 2025-05-26,02:07:19.000,146,11092366,-795,0,1748225238,12650.251558129989,126.99212082000304,54318.846863520004 2025-05-26,02:07:20.000,146,11092452,-795,0,1748225239,12650.231349199988,127.02031734000047,54319.02154152 2025-05-26,02:07:21.000,146,11092425,-795,0,1748225240,12650.231349199988,127.03441559999919,54319.1892324 2025-05-26,02:07:22.000,146,11092384,-795,0,1748225241,12650.271767059989,127.09080864000134,54319.16128392 2025-05-26,02:07:23.000,146,11092385,-795,0,1748225242,12650.291975989989,127.06966125000326,54319.16827104 2025-05-26,02:07:24.000,146,11092394,-795,0,1748225243,12650.285239679994,127.11195602999942,54319.14730968 2025-05-26,02:07:25.000,146,11092399,-795,0,1748225244,12650.325657539994,127.14015255000413,54319.11237408 2025-05-26,02:07:26.000,146,11092421,-795,0,1748225245,12650.318921229999,127.17539820000093,54318.93070896 2025-05-26,02:07:27.000,146,11092377,-795,0,1748225246,12650.305448609994,127.16129994000221,54319.00058016 2025-05-26,02:07:28.000,146,11092387,-795,0,1748225247,12650.251558129989,127.18949645999965,54318.93769608001 2025-05-26,02:07:29.000,146,11092426,-795,0,1748225248,12650.244821819993,127.17539820000093,54319.182245280004 2025-05-26,02:07:30.000,146,11092376,-795,0,1748225249,12650.271767059989,127.18244733000029,54319.23814224 2025-05-26,02:07:31.000,146,11092430,-795,0,1748225250,12650.325657539994,127.15425081000285,54319.35692328 2025-05-26,02:07:32.000,146,11092431,-795,0,1748225251,12650.345866469994,127.196545589999,54319.31500056 2025-05-26,02:07:33.000,146,11092425,-795,0,1748225252,12650.291975989989,127.21064384999772,54319.37788464 2025-05-26,02:07:34.000,146,11092386,-795,0,1748225253,12650.224612889993,127.25998776000051,54319.02852864001 2025-05-26,02:07:35.000,146,11092394,-795,0,1748225254,12650.217876579998,127.25293863000115,54319.02154152 2025-05-26,02:07:36.000,146,11092389,-795,0,1748225255,12650.244821819993,127.25293863000115,54319.10538696001 2025-05-26,02:07:37.000,146,11092390,-795,0,1748225256,12650.238085509998,127.29523341000458,54319.12634832001 2025-05-26,02:07:38.000,146,11092376,-795,0,1748225257,12650.177458719998,127.28113514999859,54319.23814224 2025-05-26,02:07:39.000,146,11092400,-795,0,1748225258,12650.217876579998,127.2458895000018,54319.301026320005 2025-05-26,02:07:40.000,146,11092409,-795,0,1748225259,12650.238085509998,127.28113514999859,54319.349936160004 2025-05-26,02:07:41.000,146,11092399,-795,0,1748225260,12650.190931339988,127.22474211000372,54319.3289748 2025-05-26,02:07:42.000,146,11092416,-795,0,1748225261,12650.143777169993,127.23884037000244,54319.11237408 2025-05-26,02:07:43.000,146,11092410,-795,0,1748225262,12650.123568239993,127.21769298000436,54318.93070896 2025-05-26,02:07:44.000,146,11092404,-795,0,1748225263,12650.163986099993,127.23884037000244,54318.99359304 2025-05-26,02:07:45.000,146,11092394,-795,0,1748225264,12650.190931339988,127.21064384999772,54319.16128392 2025-05-26,02:07:46.000,146,11092411,-795,0,1748225265,12650.177458719998,127.20359471999836,54319.40583312 2025-05-26,02:07:47.000,146,11092404,-795,0,1748225266,12650.197667649998,127.16129994000221,54319.35692328 2025-05-26,02:07:49.000,146,11092363,-795,0,1748225268,12650.184195029993,127.0978577700007,54319.29403920001 2025-05-26,02:07:50.000,146,11092419,-795,0,1748225269,12650.190931339988,127.0978577700007,54319.23814224 2025-05-26,02:07:51.000,146,11092409,-795,0,1748225270,12650.224612889993,127.07671038000262,54319.04949 2025-05-26,02:07:52.000,146,11092422,-795,0,1748225271,12650.231349199988,127.11195602999942,54318.90974760001 2025-05-26,02:07:53.000,146,11092421,-795,0,1748225272,12650.190931339988,127.16129994000221,54318.81192792 2025-05-26,02:07:54.000,146,11092400,-795,0,1748225273,12650.150513479988,127.21769298000436,54318.93070896 2025-05-26,02:07:55.000,146,11092412,-795,0,1748225274,12650.110095620003,127.18949645999965,54319.231155120004 2025-05-26,02:07:56.000,146,11092402,-795,0,1748225275,12650.076414069998,127.14015255000413,54319.231155120004 2025-05-26,02:07:57.000,146,11092363,-795,0,1748225276,12650.062941449993,127.10490690000006,54319.24512936001 2025-05-26,02:07:58.000,146,11092395,-795,0,1748225277,12650.009050970002,127.11195602999942,54319.14032256 2025-05-26,02:07:59.000,146,11092378,-795,0,1748225278,12649.793489049996,127.11900515999878,54318.679172640004 2025-05-26,02:08:00.000,146,11092377,-795,0,1748225279,12649.908006320002,127.11900515999878,54318.77699232 2025-05-26,02:08:01.000,146,11092395,-795,0,1748225280,12649.928215250002,127.09080864000134,54318.88878624001 2025-05-26,02:08:02.000,146,11092381,-795,0,1748225281,12649.914742629997,127.0626121200039,54318.93070896 2025-05-26,02:08:03.000,146,11092420,-795,0,1748225282,12649.813697979997,126.93572778000089,54319.11237408 2025-05-26,02:08:04.000,146,11092419,-795,0,1748225283,12649.860852149992,126.78064692000044,54319.014554400004 2025-05-26,02:08:05.000,146,11092422,-795,0,1748225284,12650.035996209997,126.59032041000319,54319.12634832001 2025-05-26,02:08:06.000,146,11092404,-795,0,1748225285,12650.143777169993,126.66081171000405,54319.04250288 2025-05-26,02:08:07.000,146,11092418,-795,0,1748225286,12650.170722409988,126.77359779000108,54319.063464240004 2025-05-26,02:08:08.000,146,11092385,-795,0,1748225287,12650.069677760002,126.82294170000387,54318.79096656001 2025-05-26,02:08:09.000,146,11092434,-795,0,1748225288,12650.035996209997,126.83703996000258,54318.83288928 2025-05-26,02:08:10.000,146,11092384,-795,0,1748225289,12649.968633110002,126.80884343999787,54318.82590216 2025-05-26,02:08:11.000,146,11092399,-795,0,1748225290,12649.961896799992,126.79474517999915,54318.916734720005 2025-05-26,02:08:12.000,146,11092365,-795,0,1748225291,12649.968633110002,126.78064692000044,54319.15429680001 2025-05-26,02:08:13.000,146,11092429,-795,0,1748225292,12649.914742629997,126.71720474999893,54319.04949 2025-05-26,02:08:14.000,146,11092394,-795,0,1748225293,12649.847379530001,126.70310649000021,54319.035515760006 2025-05-26,02:08:15.000,146,11092391,-795,0,1748225294,12649.773280119996,126.68195910000213,54318.895773360004 2025-05-26,02:08:16.000,146,11092378,-795,0,1748225295,12649.753071189996,126.64671344999806,54318.867824880006 2025-05-26,02:08:17.000,146,11092435,-795,0,1748225296,12649.773280119996,126.59736954000255,54318.728082480004 2025-05-26,02:08:18.000,146,11092423,-795,0,1748225297,12649.766543810001,126.61146780000126,54318.79096656001 2025-05-26,02:08:19.000,146,11092397,-795,0,1748225298,12649.719389639991,126.59736954000255,54318.69314688001 2025-05-26,02:08:20.000,146,11092386,-795,0,1748225299,12649.692444399996,126.54802562999976,54318.83987640001 2025-05-26,02:08:21.000,146,11092413,-795,0,1748225300,12649.726125950001,126.47753432999889,54318.88179912 2025-05-26,02:08:22.000,146,11092434,-795,0,1748225301,12649.652026539996,126.49868172000424,54318.82590216 2025-05-26,02:08:23.000,146,11092407,-795,0,1748225302,12649.66549916,126.45638694000081,54318.797953680005 2025-05-26,02:08:24.000,146,11092426,-795,0,1748225303,12649.571190819996,126.41409216000466,54318.6651984 2025-05-26,02:08:25.000,146,11092421,-795,0,1748225304,12649.530772959995,126.42819042000338,54318.364752240006 2025-05-26,02:08:26.000,146,11092410,-795,0,1748225305,12649.550981889995,126.41409216000466,54318.49750752 2025-05-26,02:08:27.000,146,11092427,-795,0,1748225306,12649.571190819996,126.38589563999994,54318.58834008 2025-05-26,02:08:28.000,146,11092420,-795,0,1748225307,12649.530772959995,126.36474825000187,54318.58834008 2025-05-26,02:08:29.000,146,11092409,-795,0,1748225308,12649.45667354999,126.30130608000036,54318.60930144 2025-05-26,02:08:30.000,146,11092459,-795,0,1748225309,12649.422992,126.27310956000292,54318.55340448001 2025-05-26,02:08:31.000,146,11092379,-795,0,1748225310,12649.41625568999,126.20261826000205,54318.4905204 2025-05-26,02:08:32.000,146,11092389,-795,0,1748225311,12649.43646461999,126.20966739000141,54318.60231432001 2025-05-26,02:08:33.000,146,11092378,-795,0,1748225312,12649.429728309995,126.16737260999798,54318.58834008 2025-05-26,02:08:34.000,146,11092404,-795,0,1748225313,12649.389310449995,126.16032347999862,54318.31584240001 2025-05-26,02:08:35.000,146,11092434,-795,0,1748225314,12649.409519379995,126.11802870000247,54318.37872648 2025-05-26,02:08:36.000,146,11092399,-795,0,1748225315,12649.429728309995,126.13212696000119,54318.413662080005 2025-05-26,02:08:37.000,146,11092419,-795,0,1748225316,12649.422992,126.06163566000032,54318.52545600001 2025-05-26,02:08:38.000,146,11092352,-795,0,1748225317,12649.38257414,126.02639001000352,54318.55340448001 2025-05-26,02:08:39.000,146,11092395,-795,0,1748225318,12649.34215628,126.03343914000288,54318.37872648 2025-05-26,02:08:40.000,146,11092374,-795,0,1748225319,12649.34215628,126.01934088000417,54318.39968784 2025-05-26,02:08:41.000,146,11092409,-795,0,1748225320,12649.37583782999,126.01934088000417,54318.44859768 2025-05-26,02:08:42.000,146,11092412,-795,0,1748225321,12649.41625568999,126.01934088000417,54318.32282952 2025-05-26,02:08:43.000,146,11092375,-795,0,1748225322,12649.41625568999,125.97704610000073,54318.32282952 2025-05-26,02:08:44.000,146,11092410,-795,0,1748225323,12649.429728309995,125.96999697000138,54318.31584240001 2025-05-26,02:08:45.000,146,11092429,-795,0,1748225324,12649.41625568999,125.93475132000458,54318.40667496001 2025-05-26,02:08:46.000,146,11092380,-795,0,1748225325,12649.41625568999,125.92770218999794,54318.4905204 2025-05-26,02:08:47.000,146,11092381,-795,0,1748225326,12649.429728309995,125.92065305999859,54318.462571920005 2025-05-26,02:08:48.000,146,11092422,-795,0,1748225327,12649.38257414,125.92065305999859,54318.48353328001 2025-05-26,02:08:49.000,146,11092409,-795,0,1748225328,12649.38257414,125.92770218999794,54318.26693256001 2025-05-26,02:08:50.000,146,11092354,-795,0,1748225329,12649.422992,125.96999697000138,54318.22500984 2025-05-26,02:08:51.000,146,11092361,-795,0,1748225330,12649.49709140999,125.99114435999945,54318.21802272001 2025-05-26,02:08:52.000,146,11092371,-795,0,1748225331,12649.44320093,126.03343914000288,54318.20404848 2025-05-26,02:08:53.000,146,11092375,-795,0,1748225332,12649.35562889999,125.9840952300001,54318.1062288 2025-05-26,02:08:54.000,146,11092409,-795,0,1748225333,12649.32194735,125.92770218999794,54318.26693256001 2025-05-26,02:08:55.000,146,11092373,-795,0,1748225334,12649.348892589995,125.92065305999859,54318.31584240001 2025-05-26,02:08:56.000,146,11092428,-795,0,1748225335,12649.33541996999,125.92065305999859,54318.39270072 2025-05-26,02:08:57.000,146,11092386,-795,0,1748225336,12649.429728309995,125.94180045000394,54318.49750752 2025-05-26,02:08:58.000,146,11092380,-795,0,1748225337,12649.429728309995,125.95589871000266,54318.532443120006 2025-05-26,02:08:59.000,146,11092410,-795,0,1748225338,12649.37583782999,125.95589871000266,54318.19007424001 2025-05-26,02:09:00.000,146,11092324,-795,0,1748225339,12649.41625568999,125.9840952300001,54318.18308712 2025-05-26,02:09:01.000,146,11092313,-795,0,1748225340,12649.389310449995,126.03343914000288,54318.20404848 2025-05-26,02:09:02.000,146,11092408,-795,0,1748225341,12649.48361879,125.99114435999945,54318.4905204 2025-05-26,02:09:03.000,146,11092406,-795,0,1748225342,12649.490355099995,126.02639001000352,54318.50449464001 2025-05-26,02:09:04.000,146,11092383,-795,0,1748225343,12649.46340986,125.99819348999881,54318.476546159996 2025-05-26,02:09:05.000,146,11092421,-795,0,1748225344,12649.470146169995,126.02639001000352,54318.4206492 2025-05-26,02:09:06.000,146,11092356,-795,0,1748225345,12649.530772959995,126.02639001000352,54318.58834008 2025-05-26,02:09:07.000,146,11092371,-795,0,1748225346,12649.58466344,126.0827830499984,54318.53943024 2025-05-26,02:09:08.000,146,11092397,-795,0,1748225347,12649.58466344,126.08983217999776,54318.37173936 2025-05-26,02:09:09.000,146,11092372,-795,0,1748225348,12649.510564029995,126.11802870000247,54318.176100000004 2025-05-26,02:09:10.000,146,11092401,-795,0,1748225349,12649.59813605999,126.1462252199999,54318.26693256001 2025-05-26,02:09:11.000,146,11092368,-795,0,1748225350,12649.60487237,126.11802870000247,54318.511481760004 2025-05-26,02:09:12.000,146,11092399,-795,0,1748225351,12649.66549916,126.10393044000375,54318.62327568001 2025-05-26,02:09:13.000,146,11092415,-795,0,1748225352,12649.6250813,126.12507783000183,54318.532443120006 2025-05-26,02:09:14.000,146,11092418,-795,0,1748225353,12649.678971779991,126.12507783000183,54318.60930144 2025-05-26,02:09:15.000,146,11092385,-795,0,1748225354,12649.746334880001,126.13917609000055,54318.61628856 2025-05-26,02:09:16.000,146,11092423,-795,0,1748225355,12649.773280119996,126.18852000000334,54318.462571920005 2025-05-26,02:09:17.000,146,11092346,-795,0,1748225356,12649.780016429992,126.16032347999862,54318.44161056 2025-05-26,02:09:18.000,146,11092408,-795,0,1748225357,12649.780016429992,126.18852000000334,54318.44161056 2025-05-26,02:09:19.000,146,11092440,-795,0,1748225358,12649.746334880001,126.18147087000398,54318.49750752 2025-05-26,02:09:20.000,146,11092387,-795,0,1748225359,12649.800225359992,126.18852000000334,54318.57436584001 2025-05-26,02:09:21.000,146,11092367,-795,0,1748225360,12649.780016429992,126.20966739000141,54318.476546159996 2025-05-26,02:09:22.000,146,11092364,-795,0,1748225361,12649.827170600001,126.21671652000077,54318.679172640004 2025-05-26,02:09:23.000,146,11092419,-795,0,1748225362,12649.934951559997,126.20261826000205,54318.76301808 2025-05-26,02:09:24.000,146,11092425,-795,0,1748225363,12649.975369419997,126.23081477999949,54318.60231432001 2025-05-26,02:09:25.000,146,11092354,-795,0,1748225364,12649.995578349997,126.25196217000484,54318.52545600001 2025-05-26,02:09:26.000,146,11092412,-795,0,1748225365,12649.941687869992,126.2590113000042,54318.364752240006 2025-05-26,02:09:27.000,146,11092369,-795,0,1748225366,12649.961896799992,126.23786390999885,54318.39968784 2025-05-26,02:09:28.000,146,11092398,-795,0,1748225367,12649.995578349997,126.25196217000484,54318.700134000006 2025-05-26,02:09:29.000,146,11092405,-795,0,1748225368,12649.995578349997,126.25196217000484,54318.56737872 2025-05-26,02:09:30.000,146,11092396,-795,0,1748225369,12650.002314659992,126.28015869000228,54318.700134000006 2025-05-26,02:09:31.000,146,11092412,-795,0,1748225370,12650.056205139997,126.31540433999908,54318.797953680005 2025-05-26,02:09:32.000,146,11092402,-795,0,1748225371,12650.062941449993,126.31540433999908,54318.867824880006 2025-05-26,02:09:33.000,146,11092375,-795,0,1748225372,12650.042732519993,126.36474825000187,54318.6651984 2025-05-26,02:09:34.000,146,11092377,-795,0,1748225373,12650.029259900002,126.3295025999978,54318.50449464001 2025-05-26,02:09:35.000,146,11092372,-795,0,1748225374,12650.002314659992,126.35064999000315,54318.511481760004 2025-05-26,02:09:36.000,146,11092400,-795,0,1748225375,12650.015787279997,126.31540433999908,54318.75603096 2025-05-26,02:09:37.000,146,11092413,-795,0,1748225376,12649.982105729992,126.34360086000379,54318.846863520004 2025-05-26,02:09:38.000,146,11092401,-795,0,1748225377,12649.948424180002,126.32245346999844,54318.86083776001 2025-05-26,02:09:39.000,146,11092382,-795,0,1748225378,12649.881061079992,126.3295025999978,54318.679172640004 2025-05-26,02:09:40.000,146,11092378,-795,0,1748225379,12649.941687869992,126.33655173000443,54318.81891504001 2025-05-26,02:09:41.000,146,11092334,-795,0,1748225380,12649.955160489997,126.37179738000123,54318.77000520001 2025-05-26,02:09:42.000,146,11092441,-795,0,1748225381,12649.921478939992,126.33655173000443,54318.630262800005 2025-05-26,02:09:43.000,146,11092410,-795,0,1748225382,12649.901270009992,126.35769912000251,54318.67218552001 2025-05-26,02:09:44.000,146,11092376,-795,0,1748225383,12649.847379530001,126.35064999000315,54318.560391600004 2025-05-26,02:09:45.000,146,11092394,-795,0,1748225384,12649.813697979997,126.36474825000187,54318.78397944 2025-05-26,02:09:46.000,146,11092399,-795,0,1748225385,12649.813697979997,126.30130608000036,54318.846863520004 2025-05-26,02:09:47.000,146,11092398,-795,0,1748225386,12649.813697979997,126.3295025999978,54318.93070896 2025-05-26,02:09:48.000,146,11092422,-795,0,1748225387,12649.813697979997,126.32245346999844,54318.867824880006 2025-05-26,02:09:49.000,146,11092352,-795,0,1748225388,12649.658762849991,126.28720782000164,54318.62327568001 2025-05-26,02:09:50.000,146,11092365,-795,0,1748225389,12649.705917020001,126.34360086000379,54318.46955904 2025-05-26,02:09:51.000,146,11092331,-795,0,1748225390,12649.66549916,126.33655173000443,54318.43462344001 2025-05-26,02:09:52.000,146,11092352,-795,0,1748225391,12649.705917020001,126.34360086000379,54318.44859768 2025-05-26,02:09:53.000,146,11092376,-795,0,1748225392,12649.699180709991,126.37179738000123,54318.581352960005 2025-05-26,02:09:54.000,146,11092395,-795,0,1748225393,12649.58466344,126.28720782000164,54318.581352960005 2025-05-26,02:09:55.000,146,11092395,-795,0,1748225394,12649.57792712999,126.3295025999978,54318.72109536001 2025-05-26,02:09:56.000,146,11092421,-795,0,1748225395,12649.59813605999,126.32245346999844,54318.83987640001 2025-05-26,02:09:57.000,146,11092330,-795,0,1748225396,12649.530772959995,126.30130608000036,54318.728082480004 2025-05-26,02:09:58.000,146,11092352,-795,0,1748225397,12649.510564029995,126.26606043000356,54318.560391600004 2025-05-26,02:09:59.000,146,11092410,-795,0,1748225398,12649.429728309995,126.28015869000228,54318.33680376001 2025-05-26,02:10:00.000,146,11092399,-795,0,1748225399,12649.43646461999,126.30835520999972,54318.37872648 2025-05-26,02:10:01.000,146,11092371,-795,0,1748225400,12649.369101519995,126.3295025999978,54318.364752240006 2025-05-26,02:10:02.000,146,11092418,-795,0,1748225401,12649.328683659995,126.28720782000164,54318.581352960005 2025-05-26,02:10:03.000,146,11092413,-795,0,1748225402,12649.35562889999,126.32245346999844,54318.70712112 2025-05-26,02:10:04.000,146,11092392,-795,0,1748225403,12649.348892589995,126.30835520999972,54318.7350696 2025-05-26,02:10:05.000,146,11092364,-795,0,1748225404,12649.27479317999,126.294256950001,54318.679172640004 2025-05-26,02:10:06.000,146,11092384,-795,0,1748225405,12649.200693769999,126.28720782000164,54318.48353328001 2025-05-26,02:10:07.000,146,11092307,-795,0,1748225406,12649.153539599989,126.32245346999844,54318.30186816 2025-05-26,02:10:08.000,146,11092427,-795,0,1748225407,12649.167012219994,126.3295025999978,54318.44859768 2025-05-26,02:10:09.000,146,11092397,-795,0,1748225408,12649.059231259998,126.26606043000356,54318.26693256001 2025-05-26,02:10:10.000,146,11092377,-795,0,1748225409,12649.025549709993,126.2590113000042,54318.56737872 2025-05-26,02:10:11.000,146,11092373,-795,0,1748225410,12649.072703879989,126.28015869000228,54318.62327568001 2025-05-26,02:10:12.000,146,11092376,-795,0,1748225411,12649.025549709993,126.24491303999821,54318.63724992 2025-05-26,02:10:13.000,146,11092380,-795,0,1748225412,12648.991868159988,126.20261826000205,54318.630262800005 2025-05-26,02:10:14.000,146,11092402,-795,0,1748225413,12648.911032440003,126.20261826000205,54318.45558480001 2025-05-26,02:10:15.000,146,11092374,-795,0,1748225414,12648.897559819998,126.23081477999949,54318.22500984 2025-05-26,02:10:16.000,146,11092432,-795,0,1748225415,12648.971659229988,126.23081477999949,54318.2809068 2025-05-26,02:10:17.000,146,11092409,-795,0,1748225416,12648.897559819998,126.23081477999949,54318.308855279996 2025-05-26,02:10:18.000,146,11092375,-795,0,1748225417,12648.877350889998,126.22376565000013,54318.2809068 2025-05-26,02:10:19.000,146,11092446,-795,0,1748225418,12648.776306239997,126.20261826000205,54318.308855279996 2025-05-26,02:10:20.000,146,11092376,-795,0,1748225419,12648.803251479992,126.18852000000334,54318.4905204 2025-05-26,02:10:21.000,146,11092364,-795,0,1748225420,12648.809987790002,126.1955691300027,54318.56737872 2025-05-26,02:10:22.000,146,11092406,-795,0,1748225421,12648.816724099997,126.16032347999862,54318.476546159996 2025-05-26,02:10:23.000,146,11092379,-795,0,1748225422,12648.729152070002,126.16737260999798,54318.476546159996 2025-05-26,02:10:24.000,146,11092393,-795,0,1748225423,12648.715679449997,126.17442174000462,54318.23199696 2025-05-26,02:10:25.000,146,11092409,-795,0,1748225424,12648.661788969992,126.16032347999862,54318.23199696 2025-05-26,02:10:26.000,146,11092387,-795,0,1748225425,12648.769569930002,126.13212696000119,54318.32282952 2025-05-26,02:10:27.000,146,11092376,-795,0,1748225426,12648.708943140002,126.10393044000375,54318.42763632 2025-05-26,02:10:28.000,146,11092410,-795,0,1748225427,12648.715679449997,126.07573391999904,54318.49750752 2025-05-26,02:10:29.000,146,11092346,-795,0,1748225428,12648.641580039992,126.13212696000119,54318.30186816 2025-05-26,02:10:30.000,146,11092409,-795,0,1748225429,12648.675261589997,126.04048827000224,54318.35776512001 2025-05-26,02:10:31.000,146,11092361,-795,0,1748225430,12648.641580039992,126.07573391999904,54318.30186816 2025-05-26,02:10:32.000,146,11092376,-795,0,1748225431,12648.681997899992,126.01934088000417,54318.25994544 2025-05-26,02:10:33.000,146,11092392,-795,0,1748225432,12648.688734210002,126.02639001000352,54318.2110356 2025-05-26,02:10:34.000,146,11092393,-795,0,1748225433,12648.661788969992,125.99819348999881,54318.18308712 2025-05-26,02:10:35.000,146,11092382,-795,0,1748225434,12648.675261589997,126.04048827000224,54318.20404848 2025-05-26,02:10:36.000,146,11092382,-795,0,1748225435,12648.695470519997,125.97704610000073,54318.44161056 2025-05-26,02:10:37.000,146,11092335,-795,0,1748225436,12648.634843729997,126.03343914000288,54318.38571360001 2025-05-26,02:10:38.000,146,11092385,-795,0,1748225437,12648.688734210002,125.96999697000138,54318.35776512001 2025-05-26,02:10:39.000,146,11092386,-795,0,1748225438,12648.621371109992,126.0122917500048,54318.23199696 2025-05-26,02:10:40.000,146,11092395,-795,0,1748225439,12648.681997899992,125.9488495800033,54318.23898408001 2025-05-26,02:10:41.000,146,11092380,-795,0,1748225440,12648.668525280002,126.00524261999817,54318.05731896 2025-05-26,02:10:42.000,146,11092391,-795,0,1748225441,12648.756097309997,125.9840952300001,54318.141164399996 2025-05-26,02:10:43.000,146,11092380,-795,0,1748225442,12648.776306239997,126.02639001000352,54318.23199696 2025-05-26,02:10:44.000,146,11092426,-795,0,1748225443,12648.789778860002,126.04048827000224,54318.43462344001 2025-05-26,02:10:45.000,146,11092350,-795,0,1748225444,12648.756097309997,126.01934088000417,54318.28789392001 2025-05-26,02:10:46.000,146,11092359,-795,0,1748225445,12648.803251479992,125.99114435999945,54318.2809068 2025-05-26,02:10:47.000,146,11092401,-795,0,1748225446,12648.823460409993,126.00524261999817,54318.364752240006 2025-05-26,02:10:48.000,146,11092387,-795,0,1748225447,12648.870614580002,125.99114435999945,54318.26693256001 2025-05-26,02:10:49.000,146,11092392,-795,0,1748225448,12648.843669339993,125.9840952300001,54317.910589440005 2025-05-26,02:10:50.000,146,11092379,-795,0,1748225449,12648.917768749998,125.97704610000073,54317.86866672 2025-05-26,02:10:51.000,146,11092400,-795,0,1748225450,12648.924505059993,125.97704610000073,54317.94552504 2025-05-26,02:10:52.000,146,11092370,-795,0,1748225451,12648.978395539998,125.96999697000138,54318.05731896 2025-05-26,02:10:53.000,146,11092364,-795,0,1748225452,12649.012077089988,126.09688131000439,54318.28789392001 2025-05-26,02:10:54.000,146,11092396,-795,0,1748225453,12649.072703879989,126.18147087000398,54318.30186816 2025-05-26,02:10:55.000,146,11092371,-795,0,1748225454,12649.032286019989,126.24491303999821,54318.31584240001 2025-05-26,02:10:56.000,146,11092431,-795,0,1748225455,12649.099649119999,126.28015869000228,54318.31584240001 2025-05-26,02:10:57.000,146,11092414,-795,0,1748225456,12649.106385429994,126.30835520999972,54318.40667496001 2025-05-26,02:10:58.000,146,11092384,-795,0,1748225457,12649.17374852999,126.30835520999972,54318.308855279996 2025-05-26,02:10:59.000,146,11092369,-795,0,1748225458,12649.025549709993,126.3295025999978,54318.04334472 2025-05-26,02:11:00.000,146,11092396,-795,0,1748225459,12649.200693769999,126.30835520999972,54318.28789392001 2025-05-26,02:11:01.000,146,11092363,-795,0,1748225460,12649.187221149994,126.294256950001,54318.60231432001 2025-05-26,02:11:02.000,146,11092405,-795,0,1748225461,12649.207430079994,126.36474825000187,54318.49750752 2025-05-26,02:11:03.000,146,11092399,-795,0,1748225462,12649.146803289994,126.30130608000036,54318.4206492 2025-05-26,02:11:04.000,146,11092370,-795,0,1748225463,12649.268056869994,126.36474825000187,54318.45558480001 2025-05-26,02:11:05.000,146,11092390,-795,0,1748225464,12649.227639009994,126.35769912000251,54318.50449464001 2025-05-26,02:11:06.000,146,11092365,-795,0,1748225465,12649.288265799994,126.3929447699993,54318.343790880004 2025-05-26,02:11:07.000,146,11092392,-795,0,1748225466,12649.32194735,126.41409216000466,54318.44859768 2025-05-26,02:11:08.000,146,11092387,-795,0,1748225467,12649.348892589995,126.4422886800021,54318.51846888 2025-05-26,02:11:09.000,146,11092323,-795,0,1748225468,12649.25458424999,126.43523955000273,54318.40667496001 2025-05-26,02:11:10.000,146,11092360,-795,0,1748225469,12649.268056869994,126.41409216000466,54318.532443120006 2025-05-26,02:11:11.000,146,11092382,-795,0,1748225470,12649.247847939994,126.48458345999825,54318.62327568001 2025-05-26,02:11:12.000,146,11092431,-795,0,1748225471,12649.288265799994,126.46343607000017,54318.581352960005 2025-05-26,02:11:13.000,146,11092400,-795,0,1748225472,12649.26132056,126.46343607000017,54318.75603096 2025-05-26,02:11:14.000,146,11092337,-795,0,1748225473,12649.247847939994,126.47753432999889,54318.6651984 2025-05-26,02:11:15.000,146,11092360,-795,0,1748225474,12649.241111629999,126.5057308500036,54318.511481760004 2025-05-26,02:11:16.000,146,11092361,-795,0,1748225475,12649.29500210999,126.51982911000232,54318.53943024 2025-05-26,02:11:17.000,146,11092377,-795,0,1748225476,12649.26132056,126.48458345999825,54318.53943024 2025-05-26,02:11:18.000,146,11092398,-795,0,1748225477,12649.220902699999,126.48458345999825,54318.63724992 2025-05-26,02:11:19.000,146,11092375,-795,0,1748225478,12649.187221149994,126.49868172000424,54318.56737872 2025-05-26,02:11:20.000,146,11092389,-795,0,1748225479,12649.19395745999,126.49163259000488,54318.61628856 2025-05-26,02:11:21.000,146,11092366,-795,0,1748225480,12649.146803289994,126.43523955000273,54318.70712112 2025-05-26,02:11:22.000,146,11092392,-795,0,1748225481,12649.187221149994,126.4422886800021,54318.71410824 2025-05-26,02:11:23.000,146,11092375,-795,0,1748225482,12649.241111629999,126.45638694000081,54318.6651984 2025-05-26,02:11:24.000,146,11092364,-795,0,1748225483,12649.220902699999,126.44933781000145,54318.58834008 2025-05-26,02:11:25.000,146,11092345,-795,0,1748225484,12649.167012219994,126.47048519999953,54318.462571920005 2025-05-26,02:11:26.000,146,11092371,-795,0,1748225485,12649.146803289994,126.46343607000017,54318.70712112 2025-05-26,02:11:27.000,146,11092380,-795,0,1748225486,12649.092912809989,126.49163259000488,54318.65821128 2025-05-26,02:11:28.000,146,11092445,-795,0,1748225487,12649.133330669989,126.52687824000168,54318.6651984 2025-05-26,02:11:29.000,146,11092385,-795,0,1748225488,12649.052494949989,126.58327128000383,54318.65821128 2025-05-26,02:11:30.000,146,11092450,-795,0,1748225489,12648.937977679998,126.61146780000126,54318.52545600001 2025-05-26,02:11:31.000,146,11092405,-795,0,1748225490,12648.863878269993,126.56212388999847,54318.35776512001 2025-05-26,02:11:32.000,146,11092444,-795,0,1748225491,12648.863878269993,126.49163259000488,54318.40667496001 2025-05-26,02:11:33.000,146,11092365,-795,0,1748225492,12648.897559819998,126.35769912000251,54318.50449464001 2025-05-26,02:11:34.000,146,11092336,-795,0,1748225493,12648.944713989993,126.32245346999844,54318.511481760004 2025-05-26,02:11:35.000,146,11092392,-795,0,1748225494,12648.931241369988,126.30130608000036,54318.65821128 2025-05-26,02:11:36.000,146,11092406,-795,0,1748225495,12648.985131849993,126.31540433999908,54318.630262800005 2025-05-26,02:11:37.000,146,11092397,-795,0,1748225496,12648.958186609998,126.28015869000228,54318.71410824 2025-05-26,02:11:38.000,146,11092355,-795,0,1748225497,12649.018813399998,126.30835520999972,54318.797953680005 2025-05-26,02:11:39.000,146,11092398,-795,0,1748225498,12648.971659229988,126.2590113000042,54318.71410824 2025-05-26,02:11:40.000,146,11092418,-795,0,1748225499,12648.971659229988,126.294256950001,54318.50449464001 2025-05-26,02:11:41.000,146,11092431,-795,0,1748225500,12649.025549709993,126.26606043000356,54318.56737872 2025-05-26,02:11:42.000,146,11092382,-795,0,1748225501,12648.971659229988,126.28720782000164,54318.51846888 2025-05-26,02:11:43.000,146,11092380,-795,0,1748225502,12648.985131849993,126.22376565000013,54318.70712112 2025-05-26,02:11:44.000,146,11092379,-795,0,1748225503,12648.998604469998,126.21671652000077,54318.679172640004 2025-05-26,02:11:45.000,146,11092384,-795,0,1748225504,12648.951450299988,126.2590113000042,54318.61628856 2025-05-26,02:11:46.000,146,11092415,-795,0,1748225505,12648.958186609998,126.24491303999821,54318.630262800005 2025-05-26,02:11:47.000,146,11092382,-795,0,1748225506,12649.039022329998,126.23081477999949,54318.8049408 2025-05-26,02:11:48.000,146,11092388,-795,0,1748225507,12649.072703879989,126.26606043000356,54318.72109536001 2025-05-26,02:11:49.000,146,11092283,-795,0,1748225508,12649.005340779993,126.28015869000228,54318.43462344001 2025-05-26,02:11:50.000,146,11092395,-795,0,1748225509,12649.032286019989,126.2590113000042,54318.38571360001 2025-05-26,02:11:51.000,146,11092409,-795,0,1748225510,12649.018813399998,126.23786390999885,54318.413662080005 2025-05-26,02:11:52.000,146,11092390,-795,0,1748225511,12649.059231259998,126.26606043000356,54318.68615976 2025-05-26,02:11:53.000,146,11092389,-795,0,1748225512,12649.065967569994,126.2590113000042,54318.77699232 2025-05-26,02:11:54.000,146,11092385,-795,0,1748225513,12649.025549709993,126.27310956000292,54318.68615976 2025-05-26,02:11:55.000,146,11092373,-795,0,1748225514,12649.052494949989,126.28720782000164,54318.7350696 2025-05-26,02:11:56.000,146,11092346,-795,0,1748225515,12649.133330669989,126.294256950001,54318.85385064 2025-05-26,02:11:57.000,146,11092390,-795,0,1748225516,12649.119858049999,126.28720782000164,54318.58834008 2025-05-26,02:11:58.000,146,11092392,-795,0,1748225517,12649.113121739989,126.32245346999844,54318.50449464001 2025-05-26,02:11:59.000,146,11092409,-795,0,1748225518,12649.086176499994,126.35064999000315,54318.364752240006 2025-05-26,02:12:00.000,146,11092361,-795,0,1748225519,12649.106385429994,126.34360086000379,54318.55340448001 2025-05-26,02:12:01.000,146,11092397,-795,0,1748225520,12649.140066979999,126.28015869000228,54318.679172640004 2025-05-26,02:12:02.000,146,11092399,-795,0,1748225521,12649.146803289994,126.30835520999972,54318.63724992 2025-05-26,02:12:03.000,146,11092387,-755,0,1748225522,12649.207430079994,126.31540433999908,54318.72109536001 2025-05-26,02:12:04.000,146,11092398,-795,0,1748225523,12649.167012219994,126.35064999000315,54318.700134000006 2025-05-26,02:12:05.000,146,11092363,-795,0,1748225524,12649.247847939994,126.35769912000251,54318.700134000006 2025-05-26,02:12:06.000,146,11092431,-795,0,1748225525,12649.220902699999,126.38589563999994,54318.37173936 2025-05-26,02:12:07.000,146,11092368,-795,0,1748225526,12649.247847939994,126.39999389999866,54318.39968784 2025-05-26,02:12:08.000,146,11092410,-795,0,1748225527,12649.308474729994,126.42114129000402,54318.4206492 2025-05-26,02:12:09.000,146,11092396,-795,0,1748225528,12649.241111629999,126.40704302999802,54318.57436584001 2025-05-26,02:12:10.000,146,11092414,-795,0,1748225529,12649.33541996999,126.42114129000402,54318.70712112 2025-05-26,02:12:11.000,146,11092375,-795,0,1748225530,12649.409519379995,126.40704302999802,54318.83288928 2025-05-26,02:12:12.000,146,11092402,-795,0,1748225531,12649.46340986,126.41409216000466,54318.83987640001 2025-05-26,02:12:13.000,146,11092419,-795,0,1748225532,12649.48361879,126.37179738000123,54318.8049408 2025-05-26,02:12:14.000,146,11092374,-795,0,1748225533,12649.490355099995,126.41409216000466,54318.40667496001 2025-05-26,02:12:15.000,146,11092319,-795,0,1748225534,12649.550981889995,126.42819042000338,54318.462571920005 2025-05-26,02:12:16.000,146,11092389,-795,0,1748225535,12649.611608679996,126.43523955000273,54318.58834008 2025-05-26,02:12:17.000,146,11092395,-795,0,1748225536,12649.631817609996,126.42114129000402,54318.76301808 2025-05-26,02:12:18.000,146,11092409,-795,0,1748225537,12649.712653329996,126.42819042000338,54318.83987640001 2025-05-26,02:12:19.000,146,11092383,-795,0,1748225538,12649.712653329996,126.38589563999994,54318.77000520001 2025-05-26,02:12:20.000,146,11092371,-795,0,1748225539,12649.793489049996,126.41409216000466,54318.797953680005 2025-05-26,02:12:21.000,146,11092403,-795,0,1748225540,12649.860852149992,126.34360086000379,54318.895773360004 2025-05-26,02:12:22.000,146,11092378,-795,0,1748225541,12649.867588460002,126.3929447699993,54318.79096656001 2025-05-26,02:12:23.000,146,11092378,-795,0,1748225542,12649.908006320002,126.39999389999866,54318.700134000006 2025-05-26,02:12:24.000,146,11092423,-795,0,1748225543,12649.921478939992,126.42114129000402,54318.57436584001 2025-05-26,02:12:25.000,146,11092413,-795,0,1748225544,12649.941687869992,126.42819042000338,54318.63724992 2025-05-26,02:12:26.000,146,11092384,-795,0,1748225545,12650.056205139997,126.4422886800021,54318.9796188 2025-05-26,02:12:27.000,146,11092410,-795,0,1748225546,12650.069677760002,126.40704302999802,54319.00058016 2025-05-26,02:12:28.000,146,11092415,-795,0,1748225547,12650.083150379993,126.4422886800021,54318.92372184 2025-05-26,02:12:29.000,146,11092319,-795,0,1748225548,12650.076414069998,126.43523955000273,54318.70712112 2025-05-26,02:12:30.000,146,11092407,-795,0,1748225549,12650.096622999998,126.42114129000402,54318.75603096 2025-05-26,02:12:31.000,146,11092366,-795,0,1748225550,12650.170722409988,126.42819042000338,54318.53943024 2025-05-26,02:12:32.000,146,11092380,-795,0,1748225551,12650.190931339988,126.4422886800021,54318.58834008 2025-05-26,02:12:33.000,146,11092388,-795,0,1748225552,12650.271767059989,126.41409216000466,54318.74205672001 2025-05-26,02:12:34.000,146,11092396,-795,0,1748225553,12650.352602779989,126.42819042000338,54318.88179912 2025-05-26,02:12:35.000,146,11092365,-795,0,1748225554,12650.366075399994,126.4422886800021,54318.98660592001 2025-05-26,02:12:36.000,146,11092421,-795,0,1748225555,12650.325657539994,126.4422886800021,54318.9446832 2025-05-26,02:12:37.000,146,11092414,-795,0,1748225556,12650.406493259994,126.40704302999802,54318.97263168 2025-05-26,02:12:38.000,146,11092395,-795,0,1748225557,12650.406493259994,126.41409216000466,54318.97263168 2025-05-26,02:12:39.000,146,11092339,-795,0,1748225558,12650.372811709989,126.43523955000273,54318.749043840005 2025-05-26,02:12:40.000,146,11092394,-795,0,1748225559,12650.487328979994,126.43523955000273,54318.728082480004 2025-05-26,02:12:41.000,146,11092445,-795,0,1748225560,12650.527746839995,126.42819042000338,54318.77699232 2025-05-26,02:12:42.000,146,11092391,-795,0,1748225561,12650.63552779999,126.39999389999866,54318.916734720005 2025-05-26,02:12:43.000,146,11092383,-795,0,1748225562,12650.65573672999,126.3929447699993,54319.14730968 2025-05-26,02:12:44.000,146,11092409,-795,0,1748225563,12650.7028909,126.38589563999994,54319.133335440005 2025-05-26,02:12:45.000,146,11092377,-795,0,1748225564,12650.71636351999,126.35064999000315,54319.084425600005 2025-05-26,02:12:46.000,146,11092425,-795,0,1748225565,12650.669209349995,126.3929447699993,54318.95167032 2025-05-26,02:12:47.000,146,11092341,-795,0,1748225566,12650.689418279995,126.37179738000123,54319.02154152 2025-05-26,02:12:48.000,146,11092397,-795,0,1748225567,12650.73657244999,126.37884651000059,54318.749043840005 2025-05-26,02:12:49.000,146,11092447,-795,0,1748225568,12650.81740816999,126.35064999000315,54318.81192792 2025-05-26,02:12:50.000,146,11092358,-795,0,1748225569,12650.81740816999,126.37884651000059,54318.8049408 2025-05-26,02:12:51.000,146,11092394,-795,0,1748225570,12650.878034959991,126.35064999000315,54319.02852864001 2025-05-26,02:12:52.000,146,11092414,-795,0,1748225571,12650.931925439996,126.33655173000443,54319.133335440005 2025-05-26,02:12:53.000,146,11092390,-795,0,1748225572,12650.9049802,126.35064999000315,54319.10538696001 2025-05-26,02:12:54.000,146,11092396,-795,0,1748225573,12650.925189130001,126.35769912000251,54319.07743848001 2025-05-26,02:12:55.000,146,11092412,-795,0,1748225574,12650.9049802,126.31540433999908,54319.04250288 2025-05-26,02:12:56.000,146,11092435,-795,0,1748225575,12650.925189130001,126.34360086000379,54318.88179912 2025-05-26,02:12:57.000,146,11092385,-795,0,1748225576,12650.985815920001,126.33655173000443,54318.9446832 2025-05-26,02:12:58.000,146,11092369,-795,0,1748225577,12651.012761159996,126.35064999000315,54318.92372184 2025-05-26,02:12:59.000,146,11092386,-795,0,1748225578,12650.972343299996,126.35064999000315,54318.83288928 2025-05-26,02:13:00.000,146,11092387,-795,0,1748225579,12650.965606990001,126.294256950001,54319.05647712001 2025-05-26,02:13:01.000,146,11092361,-795,0,1748225580,12651.026233780001,126.26606043000356,54319.1193612 2025-05-26,02:13:02.000,146,11092391,-795,0,1748225581,12651.019497469992,126.28720782000164,54319.07045136 2025-05-26,02:13:03.000,146,11092414,-795,0,1748225582,12651.012761159996,126.2590113000042,54319.07045136 2025-05-26,02:13:04.000,146,11092357,-795,0,1748225583,12651.012761159996,126.27310956000292,54319.014554400004 2025-05-26,02:13:05.000,146,11092379,-795,0,1748225584,12650.999288539992,126.2590113000042,54318.630262800005 2025-05-26,02:13:06.000,146,11092397,-795,0,1748225585,12651.080124259992,126.24491303999821,54318.83987640001 2025-05-26,02:13:07.000,146,11092441,-795,0,1748225586,12651.107069500002,126.25196217000484,54318.98660592001 2025-05-26,02:13:08.000,146,11092407,-795,0,1748225587,12651.134014739997,126.18852000000334,54319.09141272 2025-05-26,02:13:09.000,146,11092335,-795,0,1748225588,12651.032970089997,126.15327434999926,54319.04250288 2025-05-26,02:13:10.000,146,11092425,-795,0,1748225589,12651.080124259992,126.15327434999926,54319.10538696001 2025-05-26,02:13:11.000,146,11092420,-795,0,1748225590,12651.154223669997,126.09688131000439,54319.12634832001 2025-05-26,02:13:12.000,146,11092417,-795,0,1748225591,12651.174432599997,126.08983217999776,54319.203206640006 2025-05-26,02:13:13.000,146,11092382,-795,0,1748225592,12651.221586769992,126.08983217999776,54319.16827104 2025-05-26,02:13:14.000,146,11092413,-795,0,1748225593,12651.194641529997,126.0827830499984,54318.95167032 2025-05-26,02:13:15.000,146,11092407,-795,0,1748225594,12651.268740940002,126.03343914000288,54318.93070896 2025-05-26,02:13:16.000,146,11092380,-795,0,1748225595,12651.302422489993,125.99819348999881,54318.92372184 2025-05-26,02:13:17.000,146,11092374,-795,0,1748225596,12651.302422489993,125.96999697000138,54319.1892324 2025-05-26,02:13:18.000,146,11092451,-795,0,1748225597,12651.275477249997,126.00524261999817,54319.14730968 2025-05-26,02:13:19.000,146,11092368,-795,0,1748225598,12651.241795699993,125.9488495800033,54318.93070896 2025-05-26,02:13:20.000,146,11092430,-795,0,1748225599,12651.342840349993,125.94180045000394,54319.02154152 2025-05-26,02:13:21.000,146,11092384,-795,0,1748225600,12651.342840349993,125.92065305999859,54319.02852864001 2025-05-26,02:13:22.000,146,11092418,-795,0,1748225601,12651.437148689998,125.91360392999923,54318.965644560005 2025-05-26,02:13:23.000,146,11092416,-795,0,1748225602,12651.497775479998,125.89950567000051,54318.9796188 2025-05-26,02:13:24.000,146,11092377,-795,0,1748225603,12651.517984409998,125.88540741000179,54318.93070896 2025-05-26,02:13:25.000,146,11092357,-795,0,1748225604,12651.497775479998,125.85721089000435,54319.035515760006 2025-05-26,02:13:26.000,146,11092386,-795,0,1748225605,12651.531457029989,125.836063499999,54319.09839984 2025-05-26,02:13:27.000,146,11092431,-795,0,1748225606,12651.565138579994,125.87130915000307,54319.14032256 2025-05-26,02:13:28.000,146,11092413,-795,0,1748225607,12651.605556439994,125.85016175999772,54319.09141272 2025-05-26,02:13:29.000,146,11092360,-795,0,1748225608,12651.625765369994,125.85016175999772,54319.00756728001 2025-05-26,02:13:30.000,146,11092370,-795,0,1748225609,12651.61229274999,125.84311262999836,54318.867824880006 2025-05-26,02:13:31.000,146,11092403,-795,0,1748225610,12651.65271060999,125.84311262999836,54318.81891504001 2025-05-26,02:13:32.000,146,11092406,-795,0,1748225611,12651.69986478,125.82196524000028,54318.90974760001 2025-05-26,02:13:33.000,146,11092321,-795,0,1748225612,12651.767227879995,125.74442481000006,54318.895773360004 2025-05-26,02:13:34.000,146,11092378,-795,0,1748225613,12651.82111836,125.71622829000262,54319.09141272 2025-05-26,02:13:35.000,146,11092369,-795,0,1748225614,12651.85479990999,125.7021300300039,54318.92372184 2025-05-26,02:13:36.000,146,11092423,-795,0,1748225615,12651.88174515,125.74442481000006,54319.00058016 2025-05-26,02:13:37.000,146,11092394,-795,0,1748225616,12651.969317179995,125.73032655000134,54319.04949 2025-05-26,02:13:38.000,146,11092406,-795,0,1748225617,12652.009735039996,125.75852306999877,54319.1193612 2025-05-26,02:13:39.000,146,11092392,-795,0,1748225618,12652.03668027999,125.75147393999941,54318.83987640001 2025-05-26,02:13:40.000,146,11092423,-795,0,1748225619,12652.056889209991,125.78671959000349,54318.8049408 2025-05-26,02:13:41.000,146,11092391,-795,0,1748225620,12652.110779689996,125.74442481000006,54318.874812 2025-05-26,02:13:42.000,146,11092365,-795,0,1748225621,12652.12425231,125.74442481000006,54319.063464240004 2025-05-26,02:13:43.000,146,11092375,-795,0,1748225622,12652.184879100001,125.71622829000262,54319.04949 2025-05-26,02:13:44.000,146,11092372,-795,0,1748225623,12652.191615409996,125.72327742000198,54319.014554400004 2025-05-26,02:13:45.000,146,11092383,-795,0,1748225624,12652.265714820001,125.75852306999877,54319.07045136 2025-05-26,02:13:46.000,146,11092434,-795,0,1748225625,12652.360023159992,125.75852306999877,54319.203206640006 2025-05-26,02:13:47.000,146,11092397,-795,0,1748225626,12652.400441019992,125.77967046000413,54319.11237408 2025-05-26,02:13:48.000,146,11092386,-795,0,1748225627,12652.488013050002,125.80786698000156,54318.9796188 2025-05-26,02:13:49.000,146,11092380,-795,0,1748225628,12652.393704709997,125.78671959000349,54318.76301808 2025-05-26,02:13:50.000,146,11092402,-795,0,1748225629,12652.467804120002,125.85721089000435,54318.895773360004 2025-05-26,02:13:51.000,146,11092390,-795,0,1748225630,12652.548639840003,125.77967046000413,54319.1193612 2025-05-26,02:13:52.000,146,11092421,-795,0,1748225631,12652.622739249993,125.80786698000156,54319.23814224 2025-05-26,02:13:53.000,146,11092387,-795,0,1748225632,12652.642948179993,125.86426002000371,54319.19621952001 2025-05-26,02:13:54.000,146,11092416,-795,0,1748225633,12652.717047589998,125.87835828000243,54319.17525816001 2025-05-26,02:13:55.000,146,11092353,-795,0,1748225634,12652.845037479994,125.85721089000435,54319.1892324 2025-05-26,02:13:56.000,146,11092440,-795,0,1748225635,12652.97976368,125.85016175999772,54319.10538696001 2025-05-26,02:13:57.000,146,11092387,-795,0,1748225636,12652.95955475,125.84311262999836,54319.035515760006 2025-05-26,02:13:58.000,146,11092422,-795,0,1748225637,12652.946082129994,125.81491611000092,54319.04949 2025-05-26,02:13:59.000,146,11092372,-795,0,1748225638,12652.905664269994,125.81491611000092,54319.07743848001 2025-05-26,02:14:00.000,146,11092380,-795,0,1748225639,12652.95281843999,125.84311262999836,54319.252116480005 2025-05-26,02:14:01.000,146,11092397,-795,0,1748225640,12653.02018154,125.87130915000307,54319.28006496 2025-05-26,02:14:02.000,146,11092379,-795,0,1748225641,12653.05386308999,125.90655479999987,54319.45474296 2025-05-26,02:14:03.000,146,11092449,-795,0,1748225642,12653.16164405,125.90655479999987,54319.45474296 2025-05-26,02:14:04.000,146,11092409,-795,0,1748225643,12653.15490773999,125.94180045000394,54319.37788464 2025-05-26,02:14:05.000,146,11092426,-795,0,1748225644,12653.16164405,125.92065305999859,54319.19621952001 2025-05-26,02:14:06.000,146,11092393,-795,0,1748225645,12653.07407201999,125.9488495800033,54319.182245280004 2025-05-26,02:14:07.000,146,11092407,-795,0,1748225646,12653.24247977,125.94180045000394,54319.1892324 2025-05-26,02:14:08.000,146,11092382,-795,0,1748225647,12653.30310656,125.97704610000073,54319.48269144 2025-05-26,02:14:09.000,146,11092397,-795,0,1748225648,12653.296370249991,125.99819348999881,54319.42679448 2025-05-26,02:14:10.000,146,11092438,-795,0,1748225649,12653.28289763,126.00524261999817,54319.49666568 2025-05-26,02:14:11.000,146,11092401,-795,0,1748225650,12653.336788109991,125.9840952300001,54319.48967856001 2025-05-26,02:14:12.000,146,11092425,-795,0,1748225651,12653.437832759992,126.02639001000352,54319.62942096001 2025-05-26,02:14:13.000,146,11092370,-795,0,1748225652,12653.458041689992,126.02639001000352,54319.39185888001 2025-05-26,02:14:14.000,146,11092366,-795,0,1748225653,12653.444569070001,126.06868478999968,54319.41282024001 2025-05-26,02:14:15.000,146,11092396,-795,0,1748225654,12653.471514309997,126.07573391999904,54319.301026320005 2025-05-26,02:14:16.000,146,11092421,-795,0,1748225655,12653.444569070001,126.0827830499984,54319.52461416 2025-05-26,02:14:17.000,146,11092430,-795,0,1748225656,12653.491723239997,126.06868478999968,54319.66435656 2025-05-26,02:14:18.000,146,11092384,-795,0,1748225657,12653.559086339992,126.08983217999776,54319.804098960005 2025-05-26,02:14:19.000,146,11092379,-795,0,1748225658,12653.498459549992,126.06868478999968,54319.69929216001 2025-05-26,02:14:20.000,146,11092366,-795,0,1748225659,12653.525404790002,126.0827830499984,54319.734227760004 2025-05-26,02:14:21.000,146,11092384,-795,0,1748225660,12653.572558959997,126.10393044000375,54319.49666568 2025-05-26,02:14:22.000,146,11092370,-795,0,1748225661,12653.538877409992,126.0827830499984,54319.48269144 2025-05-26,02:14:23.000,146,11092372,-795,0,1748225662,12653.599504199992,126.05458653000096,54319.55256264 2025-05-26,02:14:24.000,146,11092401,-795,0,1748225663,12653.619713129992,126.10393044000375,54319.538588400006 2025-05-26,02:14:25.000,146,11092367,-795,0,1748225664,12653.552350029997,126.0827830499984,54319.67833080001 2025-05-26,02:14:26.000,146,11092411,-795,0,1748225665,12653.599504199992,126.10393044000375,54319.72724064001 2025-05-26,02:14:27.000,146,11092396,-795,0,1748225666,12653.666867300002,126.06163566000032,54319.86698304001 2025-05-26,02:14:28.000,146,11092392,-795,0,1748225667,12653.680339919993,126.05458653000096,54319.86698304001 2025-05-26,02:14:29.000,146,11092369,-795,0,1748225668,12653.653394679997,126.06163566000032,54319.7831376 2025-05-26,02:14:30.000,146,11092402,-795,0,1748225669,12653.633185749997,126.07573391999904,54319.48269144 2025-05-26,02:14:31.000,146,11092326,-795,0,1748225670,12653.666867300002,126.11097957000311,54319.45474296 2025-05-26,02:14:32.000,146,11092389,-795,0,1748225671,12653.720757779993,126.0827830499984,54319.587498240006 2025-05-26,02:14:33.000,146,11092390,-795,0,1748225672,12653.693812539997,126.0827830499984,54319.7831376 2025-05-26,02:14:34.000,146,11092398,-795,0,1748225673,12653.680339919993,126.02639001000352,54319.79012472 2025-05-26,02:14:35.000,146,11092403,-795,0,1748225674,12653.754439329998,125.97704610000073,54319.76217624 2025-05-26,02:14:36.000,146,11092406,-795,0,1748225675,12653.842011359993,125.97704610000073,54319.76916336 2025-05-26,02:14:37.000,146,11092373,-795,0,1748225676,12653.895901839998,125.99819348999881,54319.72025352 2025-05-26,02:14:38.000,146,11092422,-795,0,1748225677,12653.956528629999,126.10393044000375,54319.49666568 2025-05-26,02:14:39.000,146,11092433,-795,0,1748225678,12653.855483979998,126.27310956000292,54319.1892324 2025-05-26,02:14:40.000,146,11092425,-795,0,1748225679,12653.734230399998,126.35769912000251,54319.2591036 2025-05-26,02:14:41.000,146,11092412,-795,0,1748225680,12653.626449440002,126.34360086000379,54319.40583312 2025-05-26,02:14:42.000,146,11092412,-795,0,1748225681,12653.639922059992,126.26606043000356,54319.804098960005 2025-05-26,02:14:43.000,146,11092353,-795,0,1748225682,12653.639922059992,126.20261826000205,54319.88095728 2025-05-26,02:14:44.000,146,11092397,-795,0,1748225683,12653.687076230002,126.20966739000141,54319.91589288001 2025-05-26,02:14:45.000,146,11092356,-795,0,1748225684,12653.673603609997,126.21671652000077,54319.7831376 2025-05-26,02:14:46.000,146,11092377,-795,0,1748225685,12653.734230399998,126.18852000000334,54319.79012472 2025-05-26,02:14:47.000,146,11092373,-795,0,1748225686,12653.707285160002,126.25196217000484,54319.59448536 2025-05-26,02:14:48.000,146,11092407,-795,0,1748225687,12653.646658370002,126.23786390999885,54319.58051112001 2025-05-26,02:14:49.000,146,11092384,-795,0,1748225688,12653.633185749997,126.27310956000292,54319.587498240006 2025-05-26,02:14:50.000,146,11092405,-795,0,1748225689,12653.626449440002,126.26606043000356,54319.74121488 2025-05-26,02:14:51.000,146,11092428,-795,0,1748225690,12653.720757779993,126.2590113000042,54319.853008800004 2025-05-26,02:14:52.000,146,11092367,-795,0,1748225691,12653.714021469998,126.28015869000228,54319.89493152001 2025-05-26,02:14:53.000,146,11092383,-795,0,1748225692,12653.734230399998,126.27310956000292,54319.85999592 2025-05-26,02:14:54.000,146,11092412,-795,0,1748225693,12653.687076230002,126.30835520999972,54319.91589288001 2025-05-26,02:14:55.000,146,11092409,-795,0,1748225694,12653.707285160002,126.36474825000187,54319.59448536 2025-05-26,02:14:56.000,146,11092398,-795,0,1748225695,12653.720757779993,126.35064999000315,54319.58051112001 2025-05-26,02:14:57.000,146,11092417,-795,0,1748225696,12653.761175639993,126.38589563999994,54319.72724064001 2025-05-26,02:14:58.000,146,11092379,-795,0,1748225697,12653.788120879988,126.34360086000379,54319.79711184001 2025-05-26,02:14:59.000,146,11092412,-795,0,1748225698,12653.734230399998,126.36474825000187,54319.89493152001 2025-05-26,02:15:00.000,146,11092368,-795,0,1748225699,12653.761175639993,126.37884651000059,54319.922880000006 2025-05-26,02:15:01.000,146,11092356,-795,0,1748225700,12653.754439329998,126.37884651000059,54319.97877696 2025-05-26,02:15:02.000,146,11092435,-795,0,1748225701,12653.720757779993,126.33655173000443,54319.9578156 2025-05-26,02:15:03.000,146,11092402,-795,0,1748225702,12653.720757779993,126.35064999000315,54319.91589288001 2025-05-26,02:15:04.000,146,11092414,-795,0,1748225703,12653.740966709993,126.37179738000123,54319.636408080005 2025-05-26,02:15:05.000,146,11092411,-795,0,1748225704,12653.720757779993,126.37884651000059,54319.587498240006 2025-05-26,02:15:06.000,146,11092405,-795,0,1748225705,12653.761175639993,126.37179738000123,54319.76916336 2025-05-26,02:15:07.000,146,11092411,-795,0,1748225706,12653.626449440002,126.36474825000187,54319.90890576 2025-05-26,02:15:08.000,146,11092418,-795,0,1748225707,12653.720757779993,126.33655173000443,54319.971789840005 2025-05-26,02:15:09.000,146,11092352,-795,0,1748225708,12653.653394679997,126.34360086000379,54319.7132664 2025-05-26,02:15:10.000,146,11092358,-795,0,1748225709,12653.720757779993,126.30835520999972,54319.84602168001 2025-05-26,02:15:11.000,146,11092381,-795,0,1748225710,12653.673603609997,126.3295025999978,54319.88095728 2025-05-26,02:15:12.000,146,11092401,-795,0,1748225711,12653.714021469998,126.37179738000123,54319.76217624 2025-05-26,02:15:13.000,146,11092384,-795,0,1748225712,12653.707285160002,126.3295025999978,54319.60845960001 2025-05-26,02:15:14.000,146,11092387,-795,0,1748225713,12653.639922059992,126.34360086000379,54319.48967856001 2025-05-26,02:15:15.000,146,11092401,-795,0,1748225714,12653.680339919993,126.34360086000379,54319.636408080005 2025-05-26,02:15:16.000,146,11092400,-795,0,1748225715,12653.639922059992,126.33655173000443,54319.83204744 2025-05-26,02:15:17.000,146,11092378,-795,0,1748225716,12653.646658370002,126.32245346999844,54319.7831376 2025-05-26,02:15:18.000,146,11092384,-795,0,1748225717,12653.633185749997,126.32245346999844,54319.83204744 2025-05-26,02:15:19.000,146,11092435,-795,0,1748225718,12653.619713129992,126.31540433999908,54319.69230504 2025-05-26,02:15:20.000,146,11092339,-795,0,1748225719,12653.653394679997,126.37179738000123,54319.734227760004 2025-05-26,02:15:21.000,146,11092392,-795,0,1748225720,12653.626449440002,126.36474825000187,54319.49666568 2025-05-26,02:15:22.000,146,11092358,-795,0,1748225721,12653.693812539997,126.38589563999994,54319.6433952 2025-05-26,02:15:23.000,146,11092370,-795,0,1748225722,12653.727494090002,126.41409216000466,54319.65736944001 2025-05-26,02:15:24.000,146,11092373,-795,0,1748225723,12653.680339919993,126.3929447699993,54319.81108608 2025-05-26,02:15:25.000,146,11092395,-795,0,1748225724,12653.653394679997,126.37179738000123,54319.79012472 2025-05-26,02:15:26.000,146,11092399,-795,0,1748225725,12653.646658370002,126.37884651000059,54319.79012472 2025-05-26,02:15:27.000,146,11092417,-795,0,1748225726,12653.680339919993,126.40704302999802,54319.84602168001 2025-05-26,02:15:28.000,146,11092371,-795,0,1748225727,12653.639922059992,126.42819042000338,54319.79711184001 2025-05-26,02:15:29.000,146,11092402,-795,0,1748225728,12653.606240510002,126.44933781000145,54319.44775584 2025-05-26,02:15:30.000,146,11092355,-795,0,1748225729,12653.619713129992,126.43523955000273,54319.48269144 2025-05-26,02:15:31.000,146,11092406,-795,0,1748225730,12653.653394679997,126.41409216000466,54319.52461416 2025-05-26,02:15:32.000,146,11092398,-795,0,1748225731,12653.693812539997,126.42819042000338,54319.66435656 2025-05-26,02:15:33.000,146,11092376,-795,0,1748225732,12653.660130989992,126.44933781000145,54319.90890576 2025-05-26,02:15:34.000,146,11092382,-795,0,1748225733,12653.653394679997,126.43523955000273,54319.83903456 2025-05-26,02:15:35.000,146,11092395,-795,0,1748225734,12653.626449440002,126.43523955000273,54319.74121488 2025-05-26,02:15:36.000,146,11092415,-795,0,1748225735,12653.653394679997,126.47048519999953,54319.734227760004 2025-05-26,02:15:37.000,146,11092382,-795,0,1748225736,12653.680339919993,126.45638694000081,54319.901918640004 2025-05-26,02:15:38.000,146,11092351,-795,0,1748225737,12653.727494090002,126.42819042000338,54319.65736944001 2025-05-26,02:15:39.000,146,11092379,-795,0,1748225738,12653.639922059992,126.44933781000145,54319.59448536 2025-05-26,02:15:40.000,146,11092407,-795,0,1748225739,12653.680339919993,126.47753432999889,54319.55256264 2025-05-26,02:15:41.000,146,11092390,-795,0,1748225740,12653.687076230002,126.41409216000466,54319.82506032001 2025-05-26,02:15:42.000,146,11092346,-795,0,1748225741,12653.660130989992,126.4422886800021,54319.86698304001 2025-05-26,02:15:43.000,146,11092358,-795,0,1748225742,12653.626449440002,126.44933781000145,54319.755189120006 2025-05-26,02:15:44.000,146,11092363,-795,0,1748225743,12653.666867300002,126.43523955000273,54319.81108608 2025-05-26,02:15:45.000,146,11092395,-795,0,1748225744,12653.666867300002,126.42114129000402,54319.706279280006 2025-05-26,02:15:46.000,146,11092387,-795,0,1748225745,12653.720757779993,126.42819042000338,54319.706279280006 2025-05-26,02:15:47.000,146,11092397,-795,0,1748225746,12653.794857189998,126.38589563999994,54319.60147248 2025-05-26,02:15:48.000,146,11092374,-795,0,1748225747,12653.828538739988,126.4422886800021,54319.59448536 2025-05-26,02:15:49.000,146,11092395,-795,0,1748225748,12653.815066119998,126.47753432999889,54319.468717200005 2025-05-26,02:15:50.000,146,11092422,-795,0,1748225749,12653.740966709993,126.51277998000296,54319.66435656 2025-05-26,02:15:51.000,146,11092327,-795,0,1748225750,12653.714021469998,126.55507475999912,54319.76916336 2025-05-26,02:15:52.000,146,11092355,-795,0,1748225751,12653.761175639993,126.56917301999783,54319.873970160006 2025-05-26,02:15:53.000,146,11092384,-795,0,1748225752,12653.747703020003,126.56917301999783,54319.922880000006 2025-05-26,02:15:54.000,146,11092374,-795,0,1748225753,12653.761175639993,126.5409765000004,54319.84602168001 2025-05-26,02:15:55.000,146,11092369,-795,0,1748225754,12653.781384569993,126.56917301999783,54319.65736944001 2025-05-26,02:15:56.000,146,11092402,-795,0,1748225755,12653.808329809988,126.58327128000383,54319.74121488 2025-05-26,02:15:57.000,146,11092388,-795,0,1748225756,12653.868956599988,126.59736954000255,54319.7831376 2025-05-26,02:15:58.000,146,11092427,-795,0,1748225757,12653.821802429993,126.58327128000383,54319.8879444 2025-05-26,02:15:59.000,146,11092442,-795,0,1748225758,12653.747703020003,126.61851693000062,54319.83903456 2025-05-26,02:16:00.000,146,11092402,-795,0,1748225759,12653.761175639993,126.61851693000062,54319.901918640004 2025-05-26,02:16:01.000,146,11092405,-795,0,1748225760,12653.801593499993,126.63261518999934,54319.92986712 2025-05-26,02:16:02.000,146,11092422,-795,0,1748225761,12653.821802429993,126.64671344999806,54320.00672544 2025-05-26,02:16:03.000,146,11092383,-795,0,1748225762,12653.821802429993,126.62556605999998,54319.84602168001 2025-05-26,02:16:04.000,146,11092400,-795,0,1748225763,12653.848747669988,126.6396643199987,54319.76217624 2025-05-26,02:16:05.000,146,11092373,-795,0,1748225764,12653.842011359993,126.66786084000341,54319.60845960001 2025-05-26,02:16:06.000,146,11092384,-795,0,1748225765,12653.835275049998,126.66081171000405,54319.65038232 2025-05-26,02:16:07.000,146,11092399,-715,0,1748225766,12653.835275049998,126.66786084000341,54319.89493152001 2025-05-26,02:16:08.000,146,11092352,-795,0,1748225767,12653.767911950003,126.62556605999998,54319.636408080005 2025-05-26,02:16:09.000,146,11092397,-795,0,1748225768,12653.761175639993,126.72425387999829,54319.706279280006 2025-05-26,02:16:10.000,146,11092412,-795,0,1748225769,12653.794857189998,126.64671344999806,54319.853008800004 2025-05-26,02:16:11.000,146,11092413,-795,0,1748225770,12653.801593499993,126.66081171000405,54319.77615048001 2025-05-26,02:16:12.000,146,11092407,-795,0,1748225771,12653.868956599988,126.67490997000277,54319.74820200001 2025-05-26,02:16:13.000,146,11092345,-795,0,1748225772,12653.862220289993,126.70310649000021,54319.685317920004 2025-05-26,02:16:14.000,146,11092405,-795,0,1748225773,12653.835275049998,126.68195910000213,54319.62243384 2025-05-26,02:16:15.000,146,11092391,-795,0,1748225774,12653.767911950003,126.67490997000277,54319.76217624 2025-05-26,02:16:16.000,146,11092376,-795,0,1748225775,12653.828538739988,126.6396643199987,54319.76217624 2025-05-26,02:16:17.000,146,11092418,-795,0,1748225776,12653.808329809988,126.63261518999934,54319.89493152001 2025-05-26,02:16:18.000,146,11092416,-795,0,1748225777,12653.868956599988,126.62556605999998,54319.901918640004 2025-05-26,02:16:19.000,146,11092380,-795,0,1748225778,12653.801593499993,126.59032041000319,54319.76217624 2025-05-26,02:16:20.000,146,11092389,-795,0,1748225779,12653.848747669988,126.56917301999783,54319.636408080005 2025-05-26,02:16:21.000,146,11092356,-795,0,1748225780,12653.767911950003,126.57622215000447,54319.48269144 2025-05-26,02:16:22.000,146,11092334,-795,0,1748225781,12653.828538739988,126.51982911000232,54319.566536880004 2025-05-26,02:16:23.000,146,11092377,-795,0,1748225782,12653.815066119998,126.49868172000424,54319.55256264 2025-05-26,02:16:24.000,146,11092381,-795,0,1748225783,12653.821802429993,126.47048519999953,54319.74820200001 2025-05-26,02:16:25.000,146,11092408,-795,0,1748225784,12653.761175639993,126.47048519999953,54319.67833080001 2025-05-26,02:16:26.000,146,11092413,-795,0,1748225785,12653.808329809988,126.44933781000145,54319.72025352 2025-05-26,02:16:27.000,146,11092388,-795,0,1748225786,12653.821802429993,126.44933781000145,54319.7831376 2025-05-26,02:16:28.000,146,11092436,-795,0,1748225787,12653.875692909998,126.40704302999802,54319.804098960005 2025-05-26,02:16:29.000,146,11092367,-795,0,1748225788,12653.821802429993,126.42114129000402,54319.44076872001 2025-05-26,02:16:30.000,146,11092411,-795,0,1748225789,12653.848747669988,126.35769912000251,54319.38487176 2025-05-26,02:16:31.000,146,11092344,-795,0,1748225790,12653.821802429993,126.37179738000123,54319.36391040001 2025-05-26,02:16:32.000,146,11092393,-795,0,1748225791,12653.875692909998,126.3295025999978,54319.566536880004 2025-05-26,02:16:33.000,146,11092392,-795,0,1748225792,12653.828538739988,126.33655173000443,54319.7132664 2025-05-26,02:16:34.000,146,11092393,-795,0,1748225793,12653.875692909998,126.30835520999972,54319.6433952 2025-05-26,02:16:35.000,146,11092426,-795,0,1748225794,12653.882429219993,126.31540433999908,54319.66435656 2025-05-26,02:16:36.000,146,11092406,-795,0,1748225795,12653.943056009994,126.28720782000164,54319.74121488 2025-05-26,02:16:37.000,146,11092307,-795,0,1748225796,12653.902638149993,126.34360086000379,54319.6433952 2025-05-26,02:16:38.000,146,11092410,-795,0,1748225797,12653.983473869994,126.32245346999844,54319.48269144 2025-05-26,02:16:39.000,146,11092389,-795,0,1748225798,12653.916110769998,126.31540433999908,54319.30801344 2025-05-26,02:16:40.000,146,11092394,-795,0,1748225799,12653.963264939994,126.30835520999972,54319.37788464 2025-05-26,02:16:41.000,146,11092394,-795,0,1748225800,12653.936319699998,126.32245346999844,54319.62243384 2025-05-26,02:16:42.000,146,11092388,-795,0,1748225801,12654.057573279999,126.30835520999972,54319.76217624 2025-05-26,02:16:43.000,146,11092397,-795,0,1748225802,12654.037364349999,126.30130608000036,54319.79711184001 2025-05-26,02:16:44.000,146,11092357,-795,0,1748225803,12654.07104589999,126.31540433999908,54319.84602168001 2025-05-26,02:16:45.000,146,11092334,-795,0,1748225804,12654.097991139999,126.34360086000379,54319.706279280006 2025-05-26,02:16:46.000,146,11092269,-795,0,1748225805,12654.15861793,126.32245346999844,54319.517627040004 2025-05-26,02:16:47.000,146,11092406,-795,0,1748225806,12654.077782209999,126.32245346999844,54319.45474296 2025-05-26,02:16:48.000,146,11092394,-795,0,1748225807,12654.11146375999,126.30835520999972,54319.28705208 2025-05-26,02:16:49.000,146,11092401,-795,0,1748225808,12654.05083696999,126.35064999000315,54319.48269144 2025-05-26,02:16:50.000,146,11092364,-795,0,1748225809,12654.19903579,126.30835520999972,54319.65736944001 2025-05-26,02:16:51.000,146,11092362,-795,0,1748225810,12654.21250840999,126.33655173000443,54319.734227760004 2025-05-26,02:16:52.000,146,11092377,-795,0,1748225811,12654.266398889995,126.32245346999844,54319.7132664 2025-05-26,02:16:53.000,146,11092315,-795,0,1748225812,12654.21924472,126.33655173000443,54319.65038232 2025-05-26,02:16:54.000,146,11092392,-795,0,1748225813,12654.246189959995,126.31540433999908,54319.36391040001 2025-05-26,02:16:55.000,146,11092383,-795,0,1748225814,12654.23945365,126.34360086000379,54319.27307784001 2025-05-26,02:16:56.000,146,11092399,-795,0,1748225815,12654.33376198999,126.35769912000251,54319.301026320005 2025-05-26,02:16:57.000,146,11092374,-795,0,1748225816,12654.347234609995,126.37884651000059,54319.52461416 2025-05-26,02:16:58.000,146,11092373,-795,0,1748225817,12654.448279259996,126.35064999000315,54319.74121488 2025-05-26,02:16:59.000,146,11092338,-795,0,1748225818,12654.39438877999,126.37884651000059,54319.468717200005 2025-05-26,02:17:00.000,146,11092381,-795,0,1748225819,12654.43480663999,126.41409216000466,54319.59448536 2025-05-26,02:17:01.000,146,11092305,-795,0,1748225820,12654.448279259996,126.43523955000273,54319.65736944001 2025-05-26,02:17:02.000,146,11092365,-795,0,1748225821,12654.46175188,126.45638694000081,54319.48967856001 2025-05-26,02:17:03.000,146,11092390,-795,0,1748225822,12654.43480663999,126.43523955000273,54319.349936160004 2025-05-26,02:17:04.000,146,11092395,-795,0,1748225823,12654.407861399995,126.37179738000123,54319.1892324 2025-05-26,02:17:05.000,146,11092402,-795,0,1748225824,12654.448279259996,126.30835520999972,54319.27307784001 2025-05-26,02:17:06.000,146,11092384,-795,0,1748225825,12654.650368559996,126.30835520999972,54319.587498240006 2025-05-26,02:17:07.000,146,11092390,-795,0,1748225826,12654.704259040001,126.34360086000379,54319.65736944001 2025-05-26,02:17:08.000,146,11092364,-795,0,1748225827,12654.778358449992,126.37884651000059,54319.72025352 2025-05-26,02:17:09.000,146,11092343,-795,0,1748225828,12654.603214390001,126.38589563999994,54319.11237408 2025-05-26,02:17:10.000,146,11092360,-795,0,1748225829,12654.724467970002,126.47753432999889,54319.60845960001 2025-05-26,02:17:11.000,146,11092375,-795,0,1748225830,12654.771622139997,126.52687824000168,54319.4337816 2025-05-26,02:17:12.000,146,11092372,-795,0,1748225831,12654.825512620002,126.49868172000424,54319.5036528 2025-05-26,02:17:13.000,146,11092340,-795,0,1748225832,12654.859194169992,126.5409765000004,54319.573524 2025-05-26,02:17:14.000,146,11092413,-795,0,1748225833,12654.919820959993,126.5409765000004,54319.65038232 2025-05-26,02:17:15.000,146,11092355,-795,0,1748225834,12654.899612029993,126.5409765000004,54319.81108608 2025-05-26,02:17:16.000,146,11092418,-795,0,1748225835,12654.946766200002,126.54802562999976,54319.79711184001 2025-05-26,02:17:17.000,146,11092392,-795,0,1748225836,12654.966975130003,126.6044186700019,54319.90890576 2025-05-26,02:17:18.000,146,11092357,-795,0,1748225837,12655.007392989988,126.6044186700019,54319.86698304001 2025-05-26,02:17:19.000,146,11092364,-795,0,1748225838,12654.946766200002,126.64671344999806,54319.65736944001 2025-05-26,02:17:20.000,146,11092390,-795,0,1748225839,12655.047810849988,126.6396643199987,54319.52461416 2025-05-26,02:17:21.000,146,11092393,-795,0,1748225840,12655.034338229998,126.66081171000405,54319.54557552 2025-05-26,02:17:22.000,146,11092400,-795,0,1748225841,12655.135382879998,126.68195910000213,54319.69929216001 2025-05-26,02:17:23.000,146,11092362,-795,0,1748225842,12655.148855499989,126.66786084000341,54319.99275120001 2025-05-26,02:17:24.000,146,11092363,-795,0,1748225843,12655.175800739999,126.64671344999806,54319.99275120001 2025-05-26,02:17:25.000,146,11092315,-795,0,1748225844,12655.142119189994,126.72425387999829,54319.89493152001 2025-05-26,02:17:26.000,146,11092368,-795,0,1748225845,12655.175800739999,126.69605736000085,54319.94384136001 2025-05-26,02:17:27.000,146,11092382,-795,0,1748225846,12655.202745979994,126.73130300999765,54319.97877696 2025-05-26,02:17:28.000,146,11092431,-795,0,1748225847,12655.222954909994,126.77359779000108,54319.60845960001 2025-05-26,02:17:29.000,146,11092368,-795,0,1748225848,12655.229691219989,126.75949953000236,54319.69230504 2025-05-26,02:17:30.000,146,11092430,-795,0,1748225849,12655.297054319999,126.7876960499998,54319.69929216001 2025-05-26,02:17:31.000,146,11092407,-795,0,1748225850,12655.263372769994,126.77359779000108,54319.93685424 2025-05-26,02:17:32.000,146,11092408,-795,0,1748225851,12655.364417419994,126.78064692000044,54320.03467392001 2025-05-26,02:17:33.000,146,11092415,-795,0,1748225852,12655.35768111,126.78064692000044,54320.041661040006 2025-05-26,02:17:34.000,146,11092334,-795,0,1748225853,12655.323999559994,126.75949953000236,54319.98576408 2025-05-26,02:17:35.000,146,11092399,-795,0,1748225854,12655.29031800999,126.76654866000172,54319.922880000006 2025-05-26,02:17:36.000,146,11092406,-795,0,1748225855,12655.35768111,126.82999083000323,54319.755189120006 2025-05-26,02:17:37.000,146,11092398,-795,0,1748225856,12655.39809897,126.83703996000258,54319.81108608 2025-05-26,02:17:38.000,146,11092370,-795,0,1748225857,12655.41157158999,126.81589257000451,54319.81108608 2025-05-26,02:17:39.000,146,11092397,-795,0,1748225858,12655.364417419994,126.83703996000258,54319.74820200001 2025-05-26,02:17:40.000,146,11092403,-795,0,1748225859,12655.39809897,126.82999083000323,54319.93685424 2025-05-26,02:17:41.000,146,11092374,-795,0,1748225860,12655.364417419994,126.80179430999851,54319.99275120001 2025-05-26,02:17:42.000,146,11092415,-795,0,1748225861,12655.37115372999,126.80179430999851,54319.97877696 2025-05-26,02:17:43.000,146,11092395,-795,0,1748225862,12655.344208489994,126.80179430999851,54319.99275120001 2025-05-26,02:17:44.000,146,11092350,-795,0,1748225863,12655.364417419994,126.79474517999915,54319.97877696 2025-05-26,02:17:45.000,146,11092392,-795,0,1748225864,12655.297054319999,126.81589257000451,54319.706279280006 2025-05-26,02:17:46.000,146,11092410,-795,0,1748225865,12655.317263249999,126.83703996000258,54319.67833080001 2025-05-26,02:17:47.000,146,11092378,-795,0,1748225866,12655.35768111,126.80884343999787,54319.79012472 2025-05-26,02:17:48.000,146,11092378,-795,0,1748225867,12655.317263249999,126.80884343999787,54319.93685424 2025-05-26,02:17:49.000,146,11092337,-795,0,1748225868,12655.148855499989,126.86523648000002,54319.67833080001 2025-05-26,02:17:50.000,146,11092370,-795,0,1748225869,12655.243163839994,126.80884343999787,54319.92986712 2025-05-26,02:17:51.000,146,11092358,-795,0,1748225870,12655.222954909994,126.80179430999851,54319.95082848 2025-05-26,02:17:52.000,146,11092377,-795,0,1748225871,12655.175800739999,126.82999083000323,54319.92986712 2025-05-26,02:17:53.000,146,11092394,-795,0,1748225872,12655.128646569989,126.80179430999851,54319.8180732 2025-05-26,02:17:54.000,146,11092377,-795,0,1748225873,12655.128646569989,126.80884343999787,54319.69230504 2025-05-26,02:17:55.000,146,11092400,-795,0,1748225874,12655.155591809998,126.80884343999787,54319.77615048001 2025-05-26,02:17:56.000,146,11092410,-795,0,1748225875,12655.189273359989,126.82294170000387,54319.804098960005 2025-05-26,02:17:57.000,146,11092399,-795,0,1748225876,12655.014129299998,126.74540127000364,54319.91589288001 2025-05-26,02:17:58.000,146,11092438,-795,0,1748225877,12655.027601919988,126.80179430999851,54319.76916336 2025-05-26,02:17:59.000,146,11092388,-795,0,1748225878,12654.953502509998,126.81589257000451,54319.76217624 2025-05-26,02:18:00.000,146,11092416,-795,0,1748225879,12654.973711439998,126.752450400003,54319.85999592 2025-05-26,02:18:01.000,146,11092360,-795,0,1748225880,12654.940029889993,126.73835214000428,54319.7831376 2025-05-26,02:18:02.000,146,11092374,-795,0,1748225881,12654.987184060003,126.752450400003,54319.734227760004 2025-05-26,02:18:03.000,146,11092391,-795,0,1748225882,12654.987184060003,126.70310649000021,54319.67134368 2025-05-26,02:18:04.000,146,11092377,-795,0,1748225883,12654.993920369998,126.68195910000213,54319.72724064001 2025-05-26,02:18:05.000,146,11092304,-795,0,1748225884,12654.892875719997,126.68195910000213,54319.69929216001 2025-05-26,02:18:06.000,146,11092385,-795,0,1748225885,12654.892875719997,126.69605736000085,54319.83204744 2025-05-26,02:18:07.000,146,11092375,-795,0,1748225886,12654.872666789997,126.66786084000341,54319.84602168001 2025-05-26,02:18:08.000,146,11092358,-795,0,1748225887,12654.785094760002,126.69605736000085,54319.55954976001 2025-05-26,02:18:09.000,146,11092392,-795,0,1748225888,12654.724467970002,126.73835214000428,54319.55256264 2025-05-26,02:18:10.000,146,11092423,-795,0,1748225889,12654.731204279997,126.67490997000277,54319.58051112001 2025-05-26,02:18:11.000,146,11092414,-795,0,1748225890,12654.758149519992,126.66786084000341,54319.61544672 2025-05-26,02:18:12.000,146,11092395,-795,0,1748225891,12654.818776309992,126.68900823000149,54319.67833080001 2025-05-26,02:18:13.000,146,11092409,-795,0,1748225892,12654.791831069997,126.66081171000405,54319.61544672 2025-05-26,02:18:14.000,146,11092370,-795,0,1748225893,12654.710995349997,126.67490997000277,54319.7132664 2025-05-26,02:18:15.000,146,11092314,-795,0,1748225894,12654.724467970002,126.64671344999806,54319.69230504 2025-05-26,02:18:16.000,146,11092387,-795,0,1748225895,12654.663841180001,126.64671344999806,54319.58051112001 2025-05-26,02:18:17.000,146,11092387,-795,0,1748225896,12654.663841180001,126.6396643199987,54319.7132664 2025-05-26,02:18:18.000,146,11092355,-795,0,1748225897,12654.684050110001,126.61146780000126,54319.69230504 2025-05-26,02:18:19.000,146,11092410,-795,0,1748225898,12654.663841180001,126.61146780000126,54319.36391040001 2025-05-26,02:18:20.000,146,11092381,-795,0,1748225899,12654.616687009991,126.62556605999998,54319.301026320005 2025-05-26,02:18:21.000,146,11092367,-795,0,1748225900,12654.643632250001,126.62556605999998,54319.32198768001 2025-05-26,02:18:22.000,146,11092380,-795,0,1748225901,12654.657104869992,126.55507475999912,54319.538588400006 2025-05-26,02:18:23.000,146,11092409,-795,0,1748225902,12654.630159629996,126.53392737000104,54319.573524 2025-05-26,02:18:24.000,146,11092400,-795,0,1748225903,12654.643632250001,126.56212388999847,54319.54557552 2025-05-26,02:18:25.000,146,11092389,-795,0,1748225904,12654.569532839996,126.51982911000232,54319.45474296 2025-05-26,02:18:26.000,146,11092405,-795,0,1748225905,12654.556060219991,126.5409765000004,54319.42679448 2025-05-26,02:18:27.000,146,11092368,-795,0,1748225906,12654.616687009991,126.51982911000232,54319.26609072 2025-05-26,02:18:28.000,146,11092367,-755,0,1748225907,12654.670577489997,126.5409765000004,54319.32198768001 2025-05-26,02:18:29.000,146,11092286,-795,0,1748225908,12654.630159629996,126.51982911000232,54319.1892324 2025-05-26,02:18:30.000,146,11092368,-795,0,1748225909,12654.630159629996,126.5409765000004,54319.1193612 2025-05-26,02:18:31.000,146,11092358,-795,0,1748225910,12654.556060219991,126.47048519999953,54319.370897520006 2025-05-26,02:18:32.000,146,11092415,-795,0,1748225911,12654.609950699996,126.49163259000488,54319.38487176 2025-05-26,02:18:33.000,146,11092348,-795,0,1748225912,12654.616687009991,126.46343607000017,54319.42679448 2025-05-26,02:18:34.000,146,11092402,-795,0,1748225913,12654.630159629996,126.47048519999953,54319.349936160004 2025-05-26,02:18:35.000,146,11092330,-795,0,1748225914,12654.650368559996,126.43523955000273,54319.39185888001 2025-05-26,02:18:36.000,146,11092399,-795,0,1748225915,12654.717731659992,126.45638694000081,54319.22416800001 2025-05-26,02:18:37.000,146,11092351,-795,0,1748225916,12654.677313799992,126.46343607000017,54319.21718088 2025-05-26,02:18:38.000,146,11092372,-795,0,1748225917,12654.690786419997,126.49868172000424,54319.19621952001 2025-05-26,02:18:39.000,146,11092351,-795,0,1748225918,12654.643632250001,126.48458345999825,54319.1193612 2025-05-26,02:18:40.000,146,11092368,-795,0,1748225919,12654.636895939992,126.4422886800021,54319.301026320005 2025-05-26,02:18:41.000,146,11092404,-795,0,1748225920,12654.657104869992,126.42114129000402,54319.3289748 2025-05-26,02:18:42.000,146,11092387,-795,0,1748225921,12654.690786419997,126.44933781000145,54319.370897520006 2025-05-26,02:18:43.000,146,11092382,-795,0,1748225922,12654.764885830002,126.43523955000273,54319.48269144 2025-05-26,02:18:44.000,146,11092351,-795,0,1748225923,12654.744676900002,126.44933781000145,54319.468717200005 2025-05-26,02:18:45.000,146,11092374,-795,0,1748225924,12654.731204279997,126.48458345999825,54319.231155120004 2025-05-26,02:18:46.000,146,11092386,-795,0,1748225925,12654.737940589992,126.48458345999825,54319.28705208 2025-05-26,02:18:47.000,146,11092405,-795,0,1748225926,12654.805303690002,126.48458345999825,54319.28006496 2025-05-26,02:18:48.000,146,11092409,-795,0,1748225927,12654.758149519992,126.48458345999825,54319.55256264 2025-05-26,02:18:49.000,146,11092395,-795,0,1748225928,12654.684050110001,126.49163259000488,54319.37788464 2025-05-26,02:18:50.000,146,11092345,-795,0,1748225929,12654.778358449992,126.51982911000232,54319.517627040004 2025-05-26,02:18:51.000,146,11092417,-795,0,1748225930,12654.845721550002,126.48458345999825,54319.62243384 2025-05-26,02:18:52.000,146,11092429,-795,0,1748225931,12654.818776309992,126.5057308500036,54319.54557552 2025-05-26,02:18:53.000,146,11092391,-795,0,1748225932,12654.852457859997,126.51982911000232,54319.33596192 2025-05-26,02:18:54.000,146,11092389,-795,0,1748225933,12654.771622139997,126.55507475999912,54319.231155120004 2025-05-26,02:18:55.000,146,11092351,-795,0,1748225934,12654.825512620002,126.53392737000104,54319.28006496 2025-05-26,02:18:56.000,146,11092363,-795,0,1748225935,12654.845721550002,126.51277998000296,54319.538588400006 2025-05-26,02:18:57.000,146,11092407,-795,0,1748225936,12654.865930480002,126.52687824000168,54319.587498240006 2025-05-26,02:18:58.000,146,11092372,-795,0,1748225937,12654.872666789997,126.51982911000232,54319.55256264 2025-05-26,02:18:59.000,146,11092352,-795,0,1748225938,12654.838985239992,126.49163259000488,54319.47570432 2025-05-26,02:19:00.000,146,11092372,-795,0,1748225939,12654.879403099992,126.5409765000004,54319.573524 2025-05-26,02:19:01.000,146,11092362,-795,0,1748225940,12654.899612029993,126.5057308500036,54319.4337816 2025-05-26,02:19:02.000,146,11092385,-795,0,1748225941,12654.906348340002,126.54802562999976,54319.30801344 2025-05-26,02:19:03.000,146,11092398,-795,0,1748225942,12654.973711439998,126.52687824000168,54319.349936160004 2025-05-26,02:19:04.000,146,11092376,-795,0,1748225943,12654.919820959993,126.52687824000168,54319.31500056 2025-05-26,02:19:05.000,146,11092341,-795,0,1748225944,12654.946766200002,126.57622215000447,54319.54557552 2025-05-26,02:19:06.000,146,11092387,-795,0,1748225945,12654.987184060003,126.57622215000447,54319.706279280006 2025-05-26,02:19:07.000,146,11092400,-795,0,1748225946,12655.041074539993,126.49163259000488,54319.67134368 2025-05-26,02:19:08.000,146,11092417,-795,0,1748225947,12655.074756089998,126.51982911000232,54319.62942096001 2025-05-26,02:19:09.000,146,11092302,-795,0,1748225948,12654.953502509998,126.51982911000232,54319.40583312 2025-05-26,02:19:10.000,146,11092433,-795,0,1748225949,12655.014129299998,126.51982911000232,54319.24512936001 2025-05-26,02:19:11.000,146,11092378,-795,0,1748225950,12654.993920369998,126.5409765000004,54319.26609072 2025-05-26,02:19:12.000,146,11092387,-795,0,1748225951,12654.973711439998,126.51982911000232,54319.28006496 2025-05-26,02:19:13.000,146,11092410,-795,0,1748225952,12655.088228709988,126.49868172000424,54319.51063992001 2025-05-26,02:19:14.000,146,11092381,-795,0,1748225953,12655.068019779988,126.51982911000232,54319.59448536 2025-05-26,02:19:15.000,146,11092358,-795,0,1748225954,12655.094965019998,126.51277998000296,54319.65736944001 2025-05-26,02:19:16.000,146,11092402,-795,0,1748225955,12655.088228709988,126.51982911000232,54319.60147248 2025-05-26,02:19:17.000,146,11092385,-795,0,1748225956,12655.169064429989,126.48458345999825,54319.61544672 2025-05-26,02:19:18.000,146,11092414,-795,0,1748225957,12655.155591809998,126.56917301999783,54319.54557552 2025-05-26,02:19:19.000,146,11092388,-795,0,1748225958,12655.135382879998,126.56917301999783,54319.2591036 2025-05-26,02:19:20.000,146,11092405,-795,0,1748225959,12655.108437639989,126.57622215000447,54319.31500056 2025-05-26,02:19:21.000,146,11092431,-795,0,1748225960,12655.108437639989,126.5409765000004,54319.34294904001 2025-05-26,02:19:22.000,146,11092401,-795,0,1748225961,12655.142119189994,126.56917301999783,54319.58051112001 2025-05-26,02:19:23.000,146,11092383,-795,0,1748225962,12655.175800739999,126.53392737000104,54319.66435656 2025-05-26,02:19:24.000,146,11092348,-795,0,1748225963,12655.142119189994,126.56917301999783,54319.69230504 2025-05-26,02:19:25.000,146,11092323,-795,0,1748225964,12655.121910259993,126.55507475999912,54319.60147248 2025-05-26,02:19:26.000,146,11092430,-795,0,1748225965,12655.115173949998,126.6044186700019,54319.60845960001 2025-05-26,02:19:27.000,146,11092387,-795,0,1748225966,12655.169064429989,126.54802562999976,54319.35692328 2025-05-26,02:19:28.000,146,11092394,-795,0,1748225967,12655.128646569989,126.56917301999783,54319.40583312 2025-05-26,02:19:29.000,146,11092382,-795,0,1748225968,12655.148855499989,126.6044186700019,54319.37788464 2025-05-26,02:19:30.000,146,11092340,-795,0,1748225969,12655.101701329993,126.59032041000319,54319.573524 2025-05-26,02:19:31.000,146,11092389,-795,0,1748225970,12655.189273359989,126.58327128000383,54319.61544672 2025-05-26,02:19:32.000,146,11092402,-795,0,1748225971,12655.162328119994,126.58327128000383,54319.51063992001 2025-05-26,02:19:33.000,146,11092396,-795,0,1748225972,12655.222954909994,126.56212388999847,54319.67833080001 2025-05-26,02:19:34.000,146,11092383,-795,0,1748225973,12655.229691219989,126.6396643199987,54319.587498240006 2025-05-26,02:19:35.000,146,11092398,-795,0,1748225974,12655.283581699994,126.6044186700019,54319.39185888001 2025-05-26,02:19:36.000,146,11092385,-795,0,1748225975,12655.222954909994,126.62556605999998,54319.30801344 2025-05-26,02:19:37.000,146,11092382,-795,0,1748225976,12655.243163839994,126.63261518999934,54319.21718088 2025-05-26,02:19:38.000,146,11092364,-795,0,1748225977,12655.27010907999,126.6396643199987,54319.15429680001 2025-05-26,02:19:39.000,146,11092412,-795,0,1748225978,12655.236427529999,126.61851693000062,54319.38487176 2025-05-26,02:19:40.000,146,11092365,-795,0,1748225979,12655.317263249999,126.67490997000277,54319.47570432 2025-05-26,02:19:41.000,146,11092395,-795,0,1748225980,12655.384626349995,126.64671344999806,54319.62942096001 2025-05-26,02:19:42.000,146,11092395,-795,0,1748225981,12655.35094479999,126.66081171000405,54319.65736944001 2025-05-26,02:19:43.000,146,11092353,-795,0,1748225982,12655.35094479999,126.6396643199987,54319.636408080005 2025-05-26,02:19:44.000,146,11092391,-795,0,1748225983,12655.344208489994,126.72425387999829,54319.28705208 2025-05-26,02:19:45.000,146,11092363,-795,0,1748225984,12655.317263249999,126.66081171000405,54319.34294904001 2025-05-26,02:19:46.000,146,11092379,-795,0,1748225985,12655.39136265999,126.66081171000405,54319.53160128001 2025-05-26,02:19:47.000,146,11092402,-795,0,1748225986,12655.39136265999,126.6537625800047,54319.74121488 2025-05-26,02:19:48.000,146,11092380,-795,0,1748225987,12655.465462069995,126.68195910000213,54319.7831376 2025-05-26,02:19:49.000,146,11092320,-795,0,1748225988,12655.35768111,126.66786084000341,54319.54557552 2025-05-26,02:19:50.000,146,11092387,-795,0,1748225989,12655.404835279995,126.6537625800047,54319.66435656 2025-05-26,02:19:51.000,146,11092359,-795,0,1748225990,12655.47219837999,126.62556605999998,54319.65736944001 2025-05-26,02:19:52.000,146,11092413,-795,0,1748225991,12655.51935255,126.64671344999806,54319.67134368 2025-05-26,02:19:53.000,146,11092374,-795,0,1748225992,12655.51935255,126.6537625800047,54319.573524 2025-05-26,02:19:54.000,146,11092415,-795,0,1748225993,12655.49914362,126.66081171000405,54319.58051112001 2025-05-26,02:19:55.000,146,11092381,-795,0,1748225994,12655.57324302999,126.61851693000062,54319.636408080005 2025-05-26,02:19:56.000,146,11092397,-795,0,1748225995,12655.60018827,126.63261518999934,54319.90890576 2025-05-26,02:19:57.000,146,11092389,-795,0,1748225996,12655.6203972,126.61851693000062,54319.85999592 2025-05-26,02:19:58.000,146,11092386,-795,0,1748225997,12655.647342439996,126.61851693000062,54319.8180732 2025-05-26,02:19:59.000,146,11092387,-795,0,1748225998,12655.57997934,126.58327128000383,54319.66435656 2025-05-26,02:20:00.000,146,11092350,-795,0,1748225999,12655.627133509995,126.54802562999976,54319.706279280006 2025-05-26,02:20:01.000,146,11092401,-795,0,1748226000,12655.667551369996,126.51982911000232,54319.52461416 2025-05-26,02:20:02.000,146,11092391,-795,0,1748226001,12655.67428767999,126.48458345999825,54319.67134368 2025-05-26,02:20:03.000,146,11092367,-795,0,1748226002,12655.60018827,126.51277998000296,54319.6433952 2025-05-26,02:20:04.000,146,11092394,-795,0,1748226003,12655.546297789995,126.53392737000104,54319.76217624 2025-05-26,02:20:05.000,146,11092422,-795,0,1748226004,12655.49240730999,126.59736954000255,54319.7831376 2025-05-26,02:20:06.000,146,11092357,-795,0,1748226005,12655.53282516999,126.67490997000277,54319.804098960005 2025-05-26,02:20:07.000,146,11092388,-795,0,1748226006,12655.57324302999,126.70310649000021,54319.91589288001 2025-05-26,02:20:08.000,146,11092388,-795,0,1748226007,12655.627133509995,126.66081171000405,54319.91589288001 2025-05-26,02:20:09.000,146,11092420,-795,0,1748226008,12655.64060613,126.71015561999957,54319.60845960001 2025-05-26,02:20:10.000,146,11092390,-795,0,1748226009,12655.68102399,126.72425387999829,54319.67134368 2025-05-26,02:20:11.000,146,11092362,-795,0,1748226010,12655.734914469991,126.69605736000085,54319.83903456 2025-05-26,02:20:12.000,146,11092364,-795,0,1748226011,12655.76185971,126.73130300999765,54319.74121488 2025-05-26,02:20:13.000,146,11092326,-795,0,1748226012,12655.728178159996,126.71015561999957,54319.79711184001 2025-05-26,02:20:14.000,146,11092401,-795,0,1748226013,12655.768596019996,126.69605736000085,54319.9578156 2025-05-26,02:20:15.000,146,11092350,-795,0,1748226014,12655.782068640001,126.72425387999829,54319.99973832 2025-05-26,02:20:16.000,146,11092378,-795,0,1748226015,12655.835959119991,126.71015561999957,54320.10454512 2025-05-26,02:20:17.000,146,11092388,-795,0,1748226016,12655.849431739996,126.71015561999957,54320.020699680004 2025-05-26,02:20:18.000,146,11092387,-795,0,1748226017,12655.856168049992,126.75949953000236,54319.77615048001 2025-05-26,02:20:19.000,146,11092402,-795,0,1748226018,12655.842695430001,126.75949953000236,54319.59448536 2025-05-26,02:20:20.000,146,11092423,-795,0,1748226019,12655.943740080002,126.7876960499998,54319.74121488 2025-05-26,02:20:21.000,146,11092401,-795,0,1748226020,12656.004366870002,126.76654866000172,54320.090570880006 2025-05-26,02:20:22.000,146,11092399,-795,0,1748226021,12655.970685319997,126.74540127000364,54320.03467392001 2025-05-26,02:20:23.000,146,11092375,-795,0,1748226022,12655.977421629992,126.79474517999915,54320.0276868 2025-05-26,02:20:24.000,146,11092396,-795,0,1748226023,12655.950476389997,126.7876960499998,54319.90890576 2025-05-26,02:20:25.000,146,11092380,-795,0,1748226024,12655.950476389997,126.79474517999915,54319.86698304001 2025-05-26,02:20:26.000,146,11092396,-795,0,1748226025,12656.064993660002,126.80884343999787,54319.853008800004 2025-05-26,02:20:27.000,146,11092444,-795,0,1748226026,12656.078466279992,126.81589257000451,54319.90890576 2025-05-26,02:20:28.000,146,11092353,-795,0,1748226027,12656.112147829997,126.83703996000258,54319.853008800004 2025-05-26,02:20:29.000,146,11092397,-795,0,1748226028,12655.957212699992,126.82294170000387,54319.706279280006 2025-05-26,02:20:30.000,146,11092382,-795,0,1748226029,12655.997630559992,126.81589257000451,54319.98576408 2025-05-26,02:20:31.000,146,11092322,-795,0,1748226030,12655.970685319997,126.8511382200013,54319.971789840005 2025-05-26,02:20:32.000,146,11092387,-795,0,1748226031,12655.984157940002,126.8511382200013,54319.99973832 2025-05-26,02:20:33.000,146,11092358,-795,0,1748226032,12656.011103179997,126.87933473999874,54320.11851936 2025-05-26,02:20:34.000,146,11092398,-795,0,1748226033,12656.031312109997,126.84408909000194,54320.1674292 2025-05-26,02:20:35.000,146,11092408,-795,0,1748226034,12655.990894249997,126.87933473999874,54319.79711184001 2025-05-26,02:20:36.000,146,11092392,-795,0,1748226035,12655.950476389997,126.8863838699981,54319.79711184001 2025-05-26,02:20:37.000,146,11092409,-795,0,1748226036,12655.957212699992,126.87933473999874,54319.88095728 2025-05-26,02:20:38.000,146,11092365,-795,0,1748226037,12655.937003769992,126.83703996000258,54320.05563528 2025-05-26,02:20:39.000,146,11092401,-795,0,1748226038,12655.707969229996,126.9004821300041,54319.60845960001 2025-05-26,02:20:40.000,146,11092382,-795,0,1748226039,12655.883113290001,126.87933473999874,54319.97877696 2025-05-26,02:20:41.000,146,11092381,-795,0,1748226040,12655.795541259991,126.8863838699981,54319.95082848 2025-05-26,02:20:42.000,146,11092394,-795,0,1748226041,12655.815750189991,126.87228560999938,54320.14646784 2025-05-26,02:20:43.000,146,11092411,-795,0,1748226042,12655.835959119991,126.83703996000258,54319.95082848 2025-05-26,02:20:44.000,146,11092397,-795,0,1748226043,12655.809013879996,126.85818735000066,54319.99275120001 2025-05-26,02:20:45.000,146,11092349,-795,0,1748226044,12655.74165078,126.82294170000387,54319.804098960005 2025-05-26,02:20:46.000,146,11092313,-795,0,1748226045,12655.687760299996,126.80884343999787,54319.7831376 2025-05-26,02:20:47.000,146,11092338,-795,0,1748226046,12655.6203972,126.81589257000451,54319.95082848 2025-05-26,02:20:48.000,146,11092355,-795,0,1748226047,12655.627133509995,126.80179430999851,54320.00672544 2025-05-26,02:20:49.000,146,11092383,-795,0,1748226048,12655.546297789995,126.76654866000172,54319.922880000006 2025-05-26,02:20:50.000,146,11092415,-795,0,1748226049,12655.51935255,126.7876960499998,54320.00672544 2025-05-26,02:20:51.000,146,11092398,-795,0,1748226050,12655.546297789995,126.71015561999957,54320.0276868 2025-05-26,02:20:52.000,146,11092335,-795,0,1748226051,12655.53956148,126.77359779000108,54319.8180732 2025-05-26,02:20:53.000,146,11092361,-795,0,1748226052,12655.45198944999,126.74540127000364,54319.79711184001 2025-05-26,02:20:54.000,146,11092381,-795,0,1748226053,12655.364417419994,126.79474517999915,54319.60147248 2025-05-26,02:20:55.000,146,11092397,-795,0,1748226054,12655.323999559994,126.77359779000108,54319.84602168001 2025-05-26,02:20:56.000,146,11092416,-795,0,1748226055,12655.31052693999,126.77359779000108,54319.873970160006 2025-05-26,02:20:57.000,146,11092387,-795,0,1748226056,12655.27010907999,126.71720474999893,54319.873970160006 2025-05-26,02:20:58.000,146,11092424,-795,0,1748226057,12655.196009669999,126.74540127000364,54319.873970160006 2025-05-26,02:20:59.000,146,11092414,-795,0,1748226058,12655.128646569989,126.70310649000021,54319.706279280006 2025-05-26,02:21:00.000,146,11092411,-795,0,1748226059,12655.142119189994,126.752450400003,54319.54557552 2025-05-26,02:21:01.000,146,11092357,-795,0,1748226060,12655.148855499989,126.75949953000236,54319.62243384 2025-05-26,02:21:02.000,146,11092387,-795,0,1748226061,12655.074756089998,126.72425387999829,54319.60845960001 2025-05-26,02:21:03.000,146,11092402,-795,0,1748226062,12655.034338229998,126.70310649000021,54319.72724064001 2025-05-26,02:21:04.000,146,11092382,-795,0,1748226063,12654.973711439998,126.69605736000085,54319.72724064001 2025-05-26,02:21:05.000,146,11092426,-795,0,1748226064,12654.940029889993,126.66786084000341,54319.69230504 2025-05-26,02:21:06.000,146,11092385,-795,0,1748226065,12654.892875719997,126.69605736000085,54319.74121488 2025-05-26,02:21:07.000,146,11092434,-795,0,1748226066,12654.906348340002,126.66786084000341,54319.82506032001 2025-05-26,02:21:08.000,146,11092383,-795,0,1748226067,12654.899612029993,126.68195910000213,54319.706279280006 2025-05-26,02:21:09.000,146,11092367,-795,0,1748226068,12654.737940589992,126.6537625800047,54319.26609072 2025-05-26,02:21:10.000,146,11092423,-795,0,1748226069,12654.778358449992,126.66081171000405,54319.35692328 2025-05-26,02:21:11.000,146,11092338,-795,0,1748226070,12654.758149519992,126.63261518999934,54319.44076872001 2025-05-26,02:21:13.000,146,11092390,-795,0,1748226072,12654.710995349997,126.63261518999934,54319.72724064001 2025-05-26,02:21:14.000,146,11092342,-795,0,1748226073,12654.684050110001,126.54802562999976,54319.51063992001 2025-05-26,02:21:15.000,146,11092372,-795,0,1748226074,12654.677313799992,126.57622215000447,54319.66435656 2025-05-26,02:21:16.000,146,11092382,-795,0,1748226075,12654.636895939992,126.61146780000126,54319.62243384 2025-05-26,02:21:17.000,146,11092359,-795,0,1748226076,12654.690786419997,126.55507475999912,54319.4337816 2025-05-26,02:21:18.000,146,11092389,-795,0,1748226077,12654.603214390001,126.56212388999847,54319.3289748 2025-05-26,02:21:19.000,146,11092352,-795,0,1748226078,12654.630159629996,126.57622215000447,54319.35692328 2025-05-26,02:21:20.000,146,11092394,-795,0,1748226079,12654.549323909996,126.54802562999976,54319.19621952001 2025-05-26,02:21:21.000,146,11092393,-795,0,1748226080,12654.535851289991,126.53392737000104,54319.45474296 2025-05-26,02:21:22.000,146,11092390,-795,0,1748226081,12654.616687009991,126.52687824000168,54319.58051112001 2025-05-26,02:21:23.000,146,11092387,-795,0,1748226082,12654.589741769996,126.52687824000168,54319.62243384 2025-05-26,02:21:24.000,146,11092359,-795,0,1748226083,12654.609950699996,126.49868172000424,54319.58051112001 2025-05-26,02:21:25.000,146,11092387,-795,0,1748226084,12654.576269149991,126.5057308500036,54319.47570432 2025-05-26,02:21:26.000,146,11092357,-795,0,1748226085,12654.589741769996,126.52687824000168,54319.3289748 2025-05-26,02:21:27.000,146,11092395,-795,0,1748226086,12654.650368559996,126.53392737000104,54319.28006496 2025-05-26,02:21:28.000,146,11092378,-795,0,1748226087,12654.623423320001,126.5409765000004,54319.26609072 2025-05-26,02:21:29.000,146,11092419,-795,0,1748226088,12654.589741769996,126.53392737000104,54319.38487176 2025-05-26,02:21:30.000,146,11092384,-795,0,1748226089,12654.616687009991,126.59032041000319,54319.42679448 2025-05-26,02:21:31.000,146,11092412,-795,0,1748226090,12654.677313799992,126.53392737000104,54319.4337816 2025-05-26,02:21:32.000,146,11092408,-795,0,1748226091,12654.744676900002,126.57622215000447,54319.5036528 2025-05-26,02:21:33.000,146,11092392,-795,0,1748226092,12654.710995349997,126.58327128000383,54319.5036528 2025-05-26,02:21:34.000,146,11092383,-795,0,1748226093,12654.697522729992,126.6396643199987,54319.203206640006 2025-05-26,02:21:35.000,146,11092407,-795,0,1748226094,12654.697522729992,126.66081171000405,54319.16128392 2025-05-26,02:21:36.000,146,11092407,-795,0,1748226095,12654.710995349997,126.70310649000021,54319.133335440005 2025-05-26,02:21:37.000,146,11092417,-795,0,1748226096,12654.731204279997,126.66081171000405,54319.37788464 2025-05-26,02:21:38.000,146,11092392,-795,0,1748226097,12654.771622139997,126.68900823000149,54319.468717200005 2025-05-26,02:21:39.000,146,11092385,-795,0,1748226098,12654.812039999997,126.68900823000149,54319.419807360006 2025-05-26,02:21:40.000,146,11092402,-795,0,1748226099,12654.758149519992,126.76654866000172,54319.32198768001 2025-05-26,02:21:41.000,146,11092419,-795,0,1748226100,12654.845721550002,126.71015561999957,54319.37788464 2025-05-26,02:21:42.000,146,11092364,-795,0,1748226101,12654.872666789997,126.76654866000172,54319.38487176 2025-05-26,02:21:43.000,146,11092405,-795,0,1748226102,12654.946766200002,126.76654866000172,54319.29403920001 2025-05-26,02:21:44.000,146,11092410,-795,0,1748226103,12654.973711439998,126.81589257000451,54319.28006496 2025-05-26,02:21:45.000,146,11092389,-795,0,1748226104,12654.960238819993,126.80179430999851,54319.21019376 2025-05-26,02:21:46.000,146,11092369,-795,0,1748226105,12654.946766200002,126.79474517999915,54319.55256264 2025-05-26,02:21:47.000,146,11092395,-795,0,1748226106,12655.027601919988,126.78064692000044,54319.60147248 2025-05-26,02:21:48.000,146,11092358,-795,0,1748226107,12655.034338229998,126.80884343999787,54319.65736944001 2025-05-26,02:21:49.000,146,11092396,-795,0,1748226108,12655.054547159998,126.7876960499998,54319.49666568 2025-05-26,02:21:50.000,146,11092395,-795,0,1748226109,12655.014129299998,126.81589257000451,54319.40583312 2025-05-26,02:21:51.000,146,11092393,-795,0,1748226110,12655.088228709988,126.82999083000323,54319.28705208 2025-05-26,02:21:52.000,146,11092409,-795,0,1748226111,12655.081492399993,126.89343300000473,54319.28006496 2025-05-26,02:21:53.000,146,11092384,-795,0,1748226112,12655.148855499989,126.84408909000194,54319.40583312 2025-05-26,02:21:54.000,146,11092371,-795,0,1748226113,12655.135382879998,126.85818735000066,54319.44775584 2025-05-26,02:21:55.000,146,11092365,-795,0,1748226114,12655.243163839994,126.84408909000194,54319.65736944001 2025-05-26,02:21:56.000,146,11092411,-795,0,1748226115,12655.27010907999,126.84408909000194,54319.69929216001 2025-05-26,02:21:57.000,146,11092393,-795,0,1748226116,12655.29031800999,126.8511382200013,54319.7132664 2025-05-26,02:21:58.000,146,11092376,-795,0,1748226117,12655.196009669999,126.8863838699981,54319.60147248 2025-05-26,02:21:59.000,146,11092411,-795,0,1748226118,12655.222954909994,126.89343300000473,54319.566536880004 2025-05-26,02:22:00.000,146,11092424,-795,0,1748226119,12655.222954909994,126.87933473999874,54319.40583312 2025-05-26,02:22:01.000,146,11092387,-795,0,1748226120,12655.236427529999,126.8863838699981,54319.39185888001 2025-05-26,02:22:02.000,146,11092321,-795,0,1748226121,12655.216218599999,126.89343300000473,54319.26609072 2025-05-26,02:22:03.000,146,11092403,-795,0,1748226122,12655.303790629994,126.86523648000002,54319.76217624 2025-05-26,02:22:04.000,146,11092400,-795,0,1748226123,12655.303790629994,126.87933473999874,54319.72025352 2025-05-26,02:22:05.000,146,11092369,-795,0,1748226124,12655.283581699994,126.8511382200013,54319.67134368 2025-05-26,02:22:06.000,146,11092415,-795,0,1748226125,12655.283581699994,126.89343300000473,54319.587498240006 2025-05-26,02:22:07.000,146,11092376,-795,0,1748226126,12655.263372769994,126.8511382200013,54319.62243384 2025-05-26,02:22:08.000,146,11092363,-795,0,1748226127,12655.317263249999,126.8863838699981,54319.46173008001 2025-05-26,02:22:09.000,146,11092378,-795,0,1748226128,12655.344208489994,126.87933473999874,54319.48967856001 2025-05-26,02:22:10.000,146,11092416,-795,0,1748226129,12655.263372769994,126.86523648000002,54319.46173008001 2025-05-26,02:22:11.000,146,11092395,-795,0,1748226130,12655.297054319999,126.85818735000066,54319.65038232 2025-05-26,02:22:12.000,146,11092403,-795,0,1748226131,12655.297054319999,126.87228560999938,54319.85999592 2025-05-26,02:22:13.000,146,11092395,-795,0,1748226132,12655.297054319999,126.83703996000258,54319.853008800004 2025-05-26,02:22:14.000,146,11092414,-795,0,1748226133,12655.297054319999,126.86523648000002,54319.79012472 2025-05-26,02:22:15.000,146,11092407,-795,0,1748226134,12655.169064429989,126.84408909000194,54319.61544672 2025-05-26,02:22:16.000,146,11092361,-795,0,1748226135,12655.24990014999,126.84408909000194,54319.54557552 2025-05-26,02:22:17.000,146,11092360,-795,0,1748226136,12655.276845389999,126.8863838699981,54319.48269144 2025-05-26,02:22:18.000,146,11092351,-795,0,1748226137,12655.276845389999,126.86523648000002,54319.48967856001 2025-05-26,02:22:19.000,146,11092293,-795,0,1748226138,12655.135382879998,126.84408909000194,54319.2591036 2025-05-26,02:22:20.000,146,11092376,-795,0,1748226139,12655.148855499989,126.82294170000387,54319.54557552 2025-05-26,02:22:21.000,146,11092428,-795,0,1748226140,12655.256636459999,126.78064692000044,54319.74820200001 2025-05-26,02:22:22.000,146,11092388,-795,0,1748226141,12655.189273359989,126.77359779000108,54319.685317920004 2025-05-26,02:22:23.000,146,11092398,-795,0,1748226142,12655.175800739999,126.75949953000236,54319.59448536 2025-05-26,02:22:24.000,146,11092409,-795,0,1748226143,12655.135382879998,126.752450400003,54319.55256264 2025-05-26,02:22:25.000,146,11092367,-795,0,1748226144,12655.169064429989,126.752450400003,54319.48269144 2025-05-26,02:22:26.000,146,11092377,-795,0,1748226145,12655.196009669999,126.76654866000172,54319.45474296 2025-05-26,02:22:27.000,146,11092369,-795,0,1748226146,12655.128646569989,126.73130300999765,54319.40583312 2025-05-26,02:22:28.000,146,11092377,-795,0,1748226147,12655.121910259993,126.71015561999957,54319.55954976001 2025-05-26,02:22:29.000,146,11092316,-795,0,1748226148,12655.135382879998,126.68195910000213,54319.62942096001 2025-05-26,02:22:30.000,146,11092378,-795,0,1748226149,12655.020865609993,126.68900823000149,54319.44076872001 2025-05-26,02:22:31.000,146,11092416,-795,0,1748226150,12655.074756089998,126.67490997000277,54319.44775584 2025-05-26,02:22:32.000,146,11092366,-795,0,1748226151,12655.054547159998,126.67490997000277,54319.48967856001 2025-05-26,02:22:33.000,146,11092388,-795,0,1748226152,12655.061283469993,126.66786084000341,54319.566536880004 2025-05-26,02:22:34.000,146,11092397,-795,0,1748226153,12655.068019779988,126.6537625800047,54319.44775584 2025-05-26,02:22:35.000,146,11092393,-795,0,1748226154,12655.068019779988,126.68195910000213,54319.48967856001 2025-05-26,02:22:36.000,146,11092376,-795,0,1748226155,12655.014129299998,126.67490997000277,54319.35692328 2025-05-26,02:22:37.000,146,11092379,-795,0,1748226156,12655.034338229998,126.63261518999934,54319.67134368 2025-05-26,02:22:38.000,146,11092399,-795,0,1748226157,12654.966975130003,126.64671344999806,54319.61544672 2025-05-26,02:22:39.000,146,11092400,-795,0,1748226158,12654.946766200002,126.61851693000062,54319.6433952 2025-05-26,02:22:40.000,146,11092403,-795,0,1748226159,12654.892875719997,126.62556605999998,54319.44076872001 2025-05-26,02:22:41.000,146,11092424,-795,0,1748226160,12654.899612029993,126.6044186700019,54319.468717200005 2025-05-26,02:22:42.000,146,11092396,-795,0,1748226161,12654.913084649997,126.61146780000126,54319.33596192 2025-05-26,02:22:43.000,146,11092438,-795,0,1748226162,12654.940029889993,126.59032041000319,54319.419807360006 2025-05-26,02:22:44.000,146,11092402,-795,0,1748226163,12654.946766200002,126.6044186700019,54319.44775584 2025-05-26,02:22:45.000,146,11092370,-795,0,1748226164,12654.899612029993,126.59736954000255,54319.51063992001 2025-05-26,02:22:46.000,146,11092407,-795,0,1748226165,12654.805303690002,126.61851693000062,54319.53160128001 2025-05-26,02:22:47.000,146,11092370,-795,0,1748226166,12654.818776309992,126.57622215000447,54319.58051112001 2025-05-26,02:22:48.000,146,11092372,-795,0,1748226167,12654.798567379992,126.56917301999783,54319.5036528 2025-05-26,02:22:49.000,146,11092359,-795,0,1748226168,12654.838985239992,126.57622215000447,54319.55954976001 2025-05-26,02:22:50.000,146,11092420,-795,0,1748226169,12654.791831069997,126.58327128000383,54319.4337816 2025-05-26,02:22:51.000,146,11092377,-795,0,1748226170,12654.778358449992,126.57622215000447,54319.301026320005 2025-05-26,02:22:52.000,146,11092364,-795,0,1748226171,12654.865930480002,126.57622215000447,54319.349936160004 2025-05-26,02:22:53.000,146,11092365,-795,0,1748226172,12654.852457859997,126.56917301999783,54319.3289748 2025-05-26,02:22:54.000,146,11092370,-795,0,1748226173,12654.798567379992,126.51982911000232,54319.517627040004 2025-05-26,02:22:55.000,146,11092376,-795,0,1748226174,12654.751413209997,126.55507475999912,54319.35692328 2025-05-26,02:22:56.000,146,11092405,-795,0,1748226175,12654.785094760002,126.51982911000232,54319.38487176 2025-05-26,02:22:57.000,146,11092401,-795,0,1748226176,12654.805303690002,126.55507475999912,54319.51063992001 2025-05-26,02:22:58.000,146,11092416,-795,0,1748226177,12654.879403099992,126.53392737000104,54319.54557552 2025-05-26,02:22:59.000,146,11092391,-795,0,1748226178,12654.872666789997,126.55507475999912,54319.26609072 2025-05-26,02:23:00.000,146,11092382,-795,0,1748226179,12654.872666789997,126.5409765000004,54319.203206640006 2025-05-26,02:23:01.000,146,11092351,-795,0,1748226180,12654.899612029993,126.5409765000004,54319.231155120004 2025-05-26,02:23:02.000,146,11092356,-795,0,1748226181,12654.933293579998,126.49868172000424,54319.4337816 2025-05-26,02:23:03.000,146,11092381,-795,0,1748226182,12654.993920369998,126.51982911000232,54319.55256264 2025-05-26,02:23:04.000,146,11092393,-795,0,1748226183,12654.987184060003,126.52687824000168,54319.48967856001 2025-05-26,02:23:05.000,146,11092387,-795,0,1748226184,12654.953502509998,126.5409765000004,54319.44076872001 2025-05-26,02:23:06.000,146,11092432,-795,0,1748226185,12655.020865609993,126.51982911000232,54319.49666568 2025-05-26,02:23:07.000,146,11092445,-795,0,1748226186,12655.081492399993,126.57622215000447,54319.45474296 2025-05-26,02:23:08.000,146,11092382,-795,0,1748226187,12655.121910259993,126.58327128000383,54319.42679448 2025-05-26,02:23:09.000,146,11092387,-795,0,1748226188,12655.081492399993,126.56917301999783,54319.36391040001 2025-05-26,02:23:10.000,146,11092372,-795,0,1748226189,12655.027601919988,126.57622215000447,54319.16128392 2025-05-26,02:23:11.000,146,11092393,-795,0,1748226190,12655.074756089998,126.61146780000126,54319.44775584 2025-05-26,02:23:12.000,146,11092391,-795,0,1748226191,12655.101701329993,126.58327128000383,54319.468717200005 2025-05-26,02:23:13.000,146,11092387,-795,0,1748226192,12655.094965019998,126.64671344999806,54319.59448536 2025-05-26,02:23:14.000,146,11092362,-795,0,1748226193,12655.142119189994,126.64671344999806,54319.62942096001 2025-05-26,02:23:15.000,146,11092405,-795,0,1748226194,12655.108437639989,126.6537625800047,54319.59448536 2025-05-26,02:23:16.000,146,11092347,-795,0,1748226195,12655.135382879998,126.64671344999806,54319.24512936001 2025-05-26,02:23:17.000,146,11092342,-795,0,1748226196,12655.162328119994,126.71015561999957,54319.23814224 2025-05-26,02:23:18.000,146,11092422,-795,0,1748226197,12655.175800739999,126.66786084000341,54319.14730968 2025-05-26,02:23:19.000,146,11092386,-795,0,1748226198,12655.189273359989,126.68900823000149,54319.301026320005 2025-05-26,02:23:20.000,146,11092427,-795,0,1748226199,12655.169064429989,126.70310649000021,54319.46173008001 2025-05-26,02:23:21.000,146,11092433,-795,0,1748226200,12655.202745979994,126.73130300999765,54319.45474296 2025-05-26,02:23:22.000,146,11092350,-795,0,1748226201,12655.297054319999,126.76654866000172,54319.53160128001 2025-05-26,02:23:23.000,146,11092412,-795,0,1748226202,12655.323999559994,126.80884343999787,54319.65736944001 2025-05-26,02:23:24.000,146,11092396,-795,0,1748226203,12655.344208489994,126.79474517999915,54319.6433952 2025-05-26,02:23:25.000,146,11092392,-795,0,1748226204,12655.384626349995,126.8511382200013,54319.349936160004 2025-05-26,02:23:26.000,146,11092352,-795,0,1748226205,12655.35094479999,126.84408909000194,54319.231155120004 2025-05-26,02:23:27.000,146,11092348,-795,0,1748226206,12655.4183079,126.8863838699981,54319.252116480005 2025-05-26,02:23:28.000,146,11092414,-795,0,1748226207,12655.485670999995,126.78064692000044,54319.5036528 2025-05-26,02:23:29.000,146,11092398,-795,0,1748226208,12655.465462069995,126.80884343999787,54319.55954976001 2025-05-26,02:23:30.000,146,11092405,-795,0,1748226209,12655.404835279995,126.80884343999787,54319.48967856001 2025-05-26,02:23:31.000,146,11092433,-795,0,1748226210,12655.303790629994,126.87933473999874,54319.51063992001 2025-05-26,02:23:32.000,146,11092408,-795,0,1748226211,12655.425044209995,126.86523648000002,54319.706279280006 2025-05-26,02:23:33.000,146,11092373,-795,0,1748226212,12655.445253139995,126.91458039000281,54319.47570432 2025-05-26,02:23:34.000,146,11092426,-795,0,1748226213,12655.445253139995,126.92162952000217,54319.51063992001 2025-05-26,02:23:35.000,146,11092421,-795,0,1748226214,12655.445253139995,126.9991699500024,54319.517627040004 2025-05-26,02:23:36.000,146,11092414,-795,0,1748226215,12655.39136265999,126.99212082000304,54319.62243384 2025-05-26,02:23:37.000,146,11092404,-795,0,1748226216,12655.37115372999,127.09080864000134,54319.66435656 2025-05-26,02:23:38.000,146,11092410,-795,0,1748226217,12655.47219837999,127.04851385999791,54319.8879444 2025-05-26,02:23:39.000,146,11092387,-795,0,1748226218,12655.51935255,127.07671038000262,54319.873970160006 2025-05-26,02:23:40.000,146,11092420,-795,0,1748226219,12655.41157158999,127.06966125000326,54319.69929216001 2025-05-26,02:23:41.000,146,11092332,-795,0,1748226220,12655.43851683,127.0978577700007,54319.636408080005 2025-05-26,02:23:42.000,146,11092312,-795,0,1748226221,12655.49914362,127.14720168000349,54319.587498240006 2025-05-26,02:23:43.000,146,11092422,-795,0,1748226222,12655.51261623999,127.18949645999965,54319.60147248 2025-05-26,02:23:44.000,146,11092381,-795,0,1748226223,12655.505879929995,127.14015255000413,54319.62243384 2025-05-26,02:23:45.000,146,11092328,-795,0,1748226224,12655.45198944999,127.18949645999965,54319.755189120006 2025-05-26,02:23:46.000,146,11092384,-795,0,1748226225,12655.49240730999,127.16129994000221,54319.804098960005 2025-05-26,02:23:47.000,146,11092389,-795,0,1748226226,12655.45872576,127.18244733000029,54319.755189120006 2025-05-26,02:23:48.000,146,11092331,-795,0,1748226227,12655.526088859995,127.18949645999965,54319.91589288001 2025-05-26,02:23:49.000,146,11092370,-795,0,1748226228,12655.49240730999,127.18949645999965,54319.96480272001 2025-05-26,02:23:50.000,146,11092382,-795,0,1748226229,12655.404835279995,127.22474211000372,54319.5036528 2025-05-26,02:23:51.000,146,11092399,-795,0,1748226230,12655.39809897,127.22474211000372,54319.60147248 2025-05-26,02:23:52.000,146,11092407,-795,0,1748226231,12655.39136265999,127.196545589999,54319.573524 2025-05-26,02:23:53.000,146,11092369,-795,0,1748226232,12655.39136265999,127.22474211000372,54319.89493152001 2025-05-26,02:23:54.000,146,11092387,-795,0,1748226233,12655.465462069995,127.22474211000372,54319.971789840005 2025-05-26,02:23:55.000,146,11092397,-795,0,1748226234,12655.364417419994,127.23179124000308,54319.922880000006 2025-05-26,02:23:56.000,146,11092391,-795,0,1748226235,12655.45872576,127.23179124000308,54319.94384136001 2025-05-26,02:23:57.000,146,11092350,-795,0,1748226236,12655.323999559994,127.20359471999836,54319.8879444 2025-05-26,02:23:58.000,146,11092316,-795,0,1748226237,12655.35768111,127.21064384999772,54319.79711184001 2025-05-26,02:23:59.000,146,11092398,-795,0,1748226238,12655.33073586999,127.21769298000436,54319.65736944001 2025-05-26,02:24:00.000,146,11092356,-795,0,1748226239,12655.297054319999,127.26703688999987,54319.58051112001 2025-05-26,02:24:01.000,146,11092360,-795,0,1748226240,12655.229691219989,127.21064384999772,54319.6433952 2025-05-26,02:24:02.000,146,11092380,-795,0,1748226241,12655.189273359989,127.22474211000372,54319.86698304001 2025-05-26,02:24:03.000,146,11092405,-795,0,1748226242,12655.236427529999,127.18949645999965,54319.99973832 2025-05-26,02:24:04.000,146,11092408,-795,0,1748226243,12655.243163839994,127.16129994000221,54319.92986712 2025-05-26,02:24:05.000,146,11092341,-795,0,1748226244,12655.148855499989,127.15425081000285,54319.8879444 2025-05-26,02:24:06.000,146,11092359,-795,0,1748226245,12655.115173949998,127.15425081000285,54319.79711184001 2025-05-26,02:24:07.000,146,11092362,-795,0,1748226246,12655.000656679993,127.16129994000221,54319.51063992001 2025-05-26,02:24:08.000,146,11092383,-795,0,1748226247,12655.054547159998,127.21064384999772,54319.49666568 2025-05-26,02:24:09.000,146,11092433,-795,0,1748226248,12655.061283469993,127.16834907000157,54319.65736944001 2025-05-26,02:24:10.000,146,11092394,-795,0,1748226249,12654.892875719997,127.15425081000285,54319.419807360006 2025-05-26,02:24:11.000,146,11092401,-795,0,1748226250,12654.987184060003,127.11900515999878,54319.873970160006 2025-05-26,02:24:12.000,146,11092356,-795,0,1748226251,12655.020865609993,127.11900515999878,54319.91589288001 2025-05-26,02:24:13.000,146,11092325,-795,0,1748226252,12654.987184060003,127.11195602999942,54319.95082848 2025-05-26,02:24:14.000,146,11092392,-795,0,1748226253,12654.940029889993,127.07671038000262,54319.86698304001 2025-05-26,02:24:15.000,146,11092411,-795,0,1748226254,12654.886139410002,127.11900515999878,54319.65038232 2025-05-26,02:24:16.000,146,11092347,-795,0,1748226255,12654.872666789997,127.11900515999878,54319.49666568 2025-05-26,02:24:17.000,146,11092401,-795,0,1748226256,12654.798567379992,127.11900515999878,54319.45474296 2025-05-26,02:24:18.000,146,11092368,-795,0,1748226257,12654.906348340002,127.0978577700007,54319.636408080005 2025-05-26,02:24:19.000,146,11092371,-795,0,1748226258,12654.832248929997,127.0626121200039,54319.8879444 2025-05-26,02:24:20.000,146,11092407,-795,0,1748226259,12654.778358449992,127.07671038000262,54319.76217624 2025-05-26,02:24:21.000,146,11092366,-795,0,1748226260,12654.717731659992,127.07671038000262,54319.86698304001 2025-05-26,02:24:22.000,146,11092432,-795,0,1748226261,12654.731204279997,127.04851385999791,54319.804098960005 2025-05-26,02:24:23.000,146,11092427,-795,0,1748226262,12654.677313799992,127.02736646999983,54319.86698304001 2025-05-26,02:24:24.000,146,11092408,-795,0,1748226263,12654.657104869992,127.04851385999791,54319.573524 2025-05-26,02:24:25.000,146,11092397,-795,0,1748226264,12654.616687009991,127.04146472999855,54319.45474296 2025-05-26,02:24:26.000,146,11092408,-795,0,1748226265,12654.650368559996,127.07671038000262,54319.468717200005 2025-05-26,02:24:27.000,146,11092370,-795,0,1748226266,12654.677313799992,127.02031734000047,54319.76217624 2025-05-26,02:24:28.000,146,11092369,-795,0,1748226267,12654.643632250001,127.06966125000326,54319.7132664 2025-05-26,02:24:29.000,146,11092353,-795,0,1748226268,12654.576269149991,127.0626121200039,54319.67833080001 2025-05-26,02:24:30.000,146,11092415,-795,0,1748226269,12654.47522449999,127.07671038000262,54319.517627040004 2025-05-26,02:24:31.000,146,11092383,-795,0,1748226270,12654.48196081,127.04146472999855,54319.65736944001 2025-05-26,02:24:32.000,146,11092392,-795,0,1748226271,12654.495433429991,127.0978577700007,54319.4337816 2025-05-26,02:24:33.000,146,11092398,-795,0,1748226272,12654.488697119996,127.0978577700007,54319.60147248 2025-05-26,02:24:34.000,146,11092392,-795,0,1748226273,12654.556060219991,127.11195602999942,54319.6433952 2025-05-26,02:24:35.000,146,11092392,-795,0,1748226274,12654.52237867,127.0978577700007,54319.60147248 2025-05-26,02:24:36.000,146,11092381,-795,0,1748226275,12654.48196081,127.11900515999878,54319.79711184001 2025-05-26,02:24:37.000,146,11092402,-795,0,1748226276,12654.468488189996,127.07671038000262,54319.88095728 2025-05-26,02:24:38.000,146,11092390,-795,0,1748226277,12654.46175188,127.10490690000006,54319.79012472 2025-05-26,02:24:39.000,146,11092377,-795,0,1748226278,12654.46175188,127.10490690000006,54319.82506032001 2025-05-26,02:24:40.000,146,11092400,-795,0,1748226279,12654.39438877999,127.13310342000477,54319.74121488 2025-05-26,02:24:41.000,146,11092412,-795,0,1748226280,12654.40112509,127.14720168000349,54319.42679448 2025-05-26,02:24:42.000,146,11092381,-795,0,1748226281,12654.43480663999,127.17539820000093,54319.55954976001 2025-05-26,02:24:43.000,146,11092395,-795,0,1748226282,12654.48196081,127.14720168000349,54319.636408080005 2025-05-26,02:24:44.000,146,11092403,-795,0,1748226283,12654.488697119996,127.196545589999,54319.853008800004 2025-05-26,02:24:45.000,146,11092352,-795,0,1748226284,12654.47522449999,127.21769298000436,54319.8180732 2025-05-26,02:24:46.000,146,11092393,-795,0,1748226285,12654.44154295,127.21769298000436,54319.65038232 2025-05-26,02:24:47.000,146,11092394,-795,0,1748226286,12654.495433429991,127.20359471999836,54319.706279280006 2025-05-26,02:24:48.000,146,11092373,-795,0,1748226287,12654.515642359991,127.22474211000372,54319.77615048001 2025-05-26,02:24:49.000,146,11092417,-795,0,1748226288,12654.535851289991,127.21064384999772,54319.566536880004 2025-05-26,02:24:50.000,146,11092433,-795,0,1748226289,12654.47522449999,127.27408601999923,54319.468717200005 2025-05-26,02:24:51.000,146,11092419,-795,0,1748226290,12654.515642359991,127.22474211000372,54319.53160128001 2025-05-26,02:24:52.000,146,11092383,-795,0,1748226291,12654.562796530001,127.20359471999836,54319.61544672 2025-05-26,02:24:53.000,146,11092372,-795,0,1748226292,12654.549323909996,127.18244733000029,54319.76916336 2025-05-26,02:24:54.000,146,11092356,-795,0,1748226293,12654.562796530001,127.18949645999965,54319.72724064001 2025-05-26,02:24:55.000,146,11092401,-795,0,1748226294,12654.529114979996,127.17539820000093,54319.79711184001 2025-05-26,02:24:56.000,146,11092364,-795,0,1748226295,12654.515642359991,127.21769298000436,54319.66435656 2025-05-26,02:24:57.000,146,11092391,-795,0,1748226296,12654.495433429991,127.18949645999965,54319.65736944001 2025-05-26,02:24:58.000,146,11092405,-795,0,1748226297,12654.562796530001,127.23884037000244,54319.566536880004 2025-05-26,02:24:59.000,146,11092384,-795,0,1748226298,12654.589741769996,127.23179124000308,54319.62942096001 2025-05-26,02:25:00.000,146,11092400,-795,0,1748226299,12654.495433429991,127.25998776000051,54319.42679448 2025-05-26,02:25:01.000,146,11092370,-795,0,1748226300,12654.5425876,127.18949645999965,54319.734227760004 2025-05-26,02:25:02.000,146,11092412,-795,0,1748226301,12654.52237867,127.196545589999,54319.69230504 2025-05-26,02:25:03.000,146,11092377,-795,0,1748226302,12654.576269149991,127.2458895000018,54319.72724064001 2025-05-26,02:25:04.000,146,11092373,-795,0,1748226303,12654.556060219991,127.21064384999772,54319.706279280006 2025-05-26,02:25:05.000,146,11092393,-795,0,1748226304,12654.515642359991,127.20359471999836,54319.685317920004 2025-05-26,02:25:06.000,146,11092384,-795,0,1748226305,12654.576269149991,127.2458895000018,54319.45474296 2025-05-26,02:25:07.000,146,11092378,-795,0,1748226306,12654.636895939992,127.25998776000051,54319.573524 2025-05-26,02:25:08.000,146,11092419,-795,0,1748226307,12654.630159629996,127.29523341000458,54319.566536880004 2025-05-26,02:25:09.000,146,11092385,-795,0,1748226308,12654.549323909996,127.23179124000308,54319.67134368 2025-05-26,02:25:10.000,146,11092361,-795,0,1748226309,12654.50216974,127.26703688999987,54319.54557552 2025-05-26,02:25:11.000,146,11092378,-795,0,1748226310,12654.5425876,127.27408601999923,54319.59448536 2025-05-26,02:25:12.000,146,11092393,-795,0,1748226311,12654.583005460001,127.2458895000018,54319.55954976001 2025-05-26,02:25:13.000,146,11092422,-795,0,1748226312,12654.609950699996,127.23179124000308,54319.67134368 2025-05-26,02:25:14.000,146,11092374,-795,0,1748226313,12654.623423320001,127.26703688999987,54319.566536880004 2025-05-26,02:25:15.000,146,11092379,-795,0,1748226314,12654.643632250001,127.27408601999923,54319.44076872001 2025-05-26,02:25:16.000,146,11092411,-795,0,1748226315,12654.609950699996,127.27408601999923,54319.419807360006 2025-05-26,02:25:17.000,146,11092380,-795,0,1748226316,12654.657104869992,127.23884037000244,54319.48269144 2025-05-26,02:25:18.000,146,11092416,-795,0,1748226317,12654.529114979996,127.20359471999836,54319.66435656 2025-05-26,02:25:19.000,146,11092347,-795,0,1748226318,12654.697522729992,127.25998776000051,54319.755189120006 2025-05-26,02:25:20.000,146,11092332,-795,0,1748226319,12654.684050110001,127.26703688999987,54319.62942096001 2025-05-26,02:25:21.000,146,11092396,-795,0,1748226320,12654.710995349997,127.3093316700033,54319.55954976001 2025-05-26,02:25:22.000,146,11092351,-795,0,1748226321,12654.690786419997,127.45031426999776,54319.62243384 2025-05-26,02:25:23.000,146,11092370,-795,0,1748226322,12654.650368559996,127.47851079000247,54319.54557552 2025-05-26,02:25:24.000,146,11092391,-795,0,1748226323,12654.596478079991,127.4432651399984,54319.60845960001 2025-05-26,02:25:25.000,146,11092340,-795,0,1748226324,12654.5425876,127.38687210000353,54319.573524 2025-05-26,02:25:26.000,146,11092386,-795,0,1748226325,12654.47522449999,127.36572470999818,54319.6433952 2025-05-26,02:25:27.000,146,11092386,-795,0,1748226326,12654.488697119996,127.31638080000266,54319.72025352 2025-05-26,02:25:28.000,146,11092394,-795,0,1748226327,12654.508906049996,127.33752819000074,54319.69230504 2025-05-26,02:25:29.000,146,11092395,-795,0,1748226328,12654.508906049996,127.3093316700033,54319.79012472 2025-05-26,02:25:30.000,146,11092371,-795,0,1748226329,12654.448279259996,127.38687210000353,54319.72025352 2025-05-26,02:25:31.000,146,11092422,-795,0,1748226330,12654.468488189996,127.35867557999882,54319.67833080001 2025-05-26,02:25:32.000,146,11092415,-795,0,1748226331,12654.5425876,127.37982297000417,54319.60845960001 2025-05-26,02:25:33.000,146,11092331,-795,0,1748226332,12654.5425876,127.38687210000353,54319.566536880004 2025-05-26,02:25:34.000,146,11092415,-795,0,1748226333,12654.535851289991,127.41506862000097,54319.53160128001 2025-05-26,02:25:35.000,146,11092418,-795,0,1748226334,12654.576269149991,127.28818427999795,54319.54557552 2025-05-26,02:25:36.000,146,11092419,-795,0,1748226335,12654.569532839996,127.21769298000436,54319.58051112001 2025-05-26,02:25:37.000,146,11092408,-795,0,1748226336,12654.48196081,127.18244733000029,54319.67833080001 2025-05-26,02:25:38.000,146,11092374,-795,0,1748226337,12654.42133402,127.18949645999965,54319.65038232 2025-05-26,02:25:39.000,146,11092376,-795,0,1748226338,12654.40112509,127.23884037000244,54319.74820200001 2025-05-26,02:25:40.000,146,11092393,-795,0,1748226339,12654.33376198999,127.25998776000051,54319.41282024001 2025-05-26,02:25:41.000,146,11092398,-795,0,1748226340,12654.37417984999,127.25998776000051,54319.419807360006 2025-05-26,02:25:42.000,146,11092422,-795,0,1748226341,12654.3404983,127.29523341000458,54319.468717200005 2025-05-26,02:25:43.000,146,11092403,-795,0,1748226342,12654.36070723,127.25293863000115,54319.65736944001 2025-05-26,02:25:44.000,146,11092387,-795,0,1748226343,12654.36070723,127.25293863000115,54319.65038232 2025-05-26,02:25:45.000,146,11092440,-795,0,1748226344,12654.306816749995,127.29523341000458,54319.573524 2025-05-26,02:25:46.000,146,11092433,-795,0,1748226345,12654.27987151,127.29523341000458,54319.67134368 2025-05-26,02:25:47.000,146,11092362,-755,0,1748226346,12654.367443539995,127.25998776000051,54319.69230504 2025-05-26,02:25:48.000,146,11092420,-795,0,1748226347,12654.36070723,127.26703688999987,54319.47570432 2025-05-26,02:25:49.000,146,11092385,-795,0,1748226348,12654.327025679995,127.28818427999795,54319.41282024001 2025-05-26,02:25:50.000,146,11092373,-795,0,1748226349,12654.21924472,127.30228254000394,54319.203206640006 2025-05-26,02:25:51.000,146,11092373,-795,0,1748226350,12654.25966258,127.23179124000308,54319.419807360006 2025-05-26,02:25:52.000,146,11092391,-795,0,1748226351,12654.25966258,127.23179124000308,54319.49666568 2025-05-26,02:25:53.000,146,11092406,-795,0,1748226352,12654.306816749995,127.25998776000051,54319.636408080005 2025-05-26,02:25:54.000,146,11092378,-795,0,1748226353,12654.32028937,127.27408601999923,54319.65038232 2025-05-26,02:25:55.000,146,11092372,-795,0,1748226354,12654.246189959995,127.25998776000051,54319.58051112001 2025-05-26,02:25:56.000,146,11092392,-795,0,1748226355,12654.246189959995,127.27408601999923,54319.41282024001 2025-05-26,02:25:57.000,146,11092393,-795,0,1748226356,12654.17882686,127.26703688999987,54319.133335440005 2025-05-26,02:25:58.000,146,11092396,-795,0,1748226357,12654.21924472,127.3093316700033,54319.24512936001 2025-05-26,02:25:59.000,146,11092397,-795,0,1748226358,12654.185563169995,127.28113514999859,54319.21718088 2025-05-26,02:26:00.000,146,11092387,-795,0,1748226359,12654.13167268999,127.25293863000115,54319.37788464 2025-05-26,02:26:01.000,146,11092416,-795,0,1748226360,12654.145145309994,127.20359471999836,54319.33596192 2025-05-26,02:26:02.000,146,11092431,-795,0,1748226361,12654.205772099995,127.20359471999836,54319.39185888001 2025-05-26,02:26:03.000,146,11092404,-795,0,1748226362,12654.286607819995,127.18949645999965,54319.51063992001 2025-05-26,02:26:04.000,146,11092368,-795,0,1748226363,12654.286607819995,127.196545589999,54319.59448536 2025-05-26,02:26:05.000,146,11092342,-795,0,1748226364,12654.306816749995,127.23884037000244,54319.36391040001 2025-05-26,02:26:06.000,146,11092416,-795,0,1748226365,12654.25292626999,127.22474211000372,54319.22416800001 2025-05-26,02:26:07.000,146,11092371,-795,0,1748226366,12654.23271733999,127.26703688999987,54319.24512936001 2025-05-26,02:26:08.000,146,11092372,-795,0,1748226367,12654.286607819995,127.23884037000244,54319.40583312 2025-05-26,02:26:09.000,146,11092385,-795,0,1748226368,12654.27313519999,127.29523341000458,54319.566536880004 2025-05-26,02:26:10.000,146,11092401,-795,0,1748226369,12654.23945365,127.28818427999795,54319.47570432 2025-05-26,02:26:11.000,146,11092401,-795,0,1748226370,12654.27987151,127.3445773200001,54319.538588400006 2025-05-26,02:26:12.000,146,11092405,-795,0,1748226371,12654.306816749995,127.3093316700033,54319.65736944001 2025-05-26,02:26:13.000,146,11092430,-795,0,1748226372,12654.31355305999,127.32342993000202,54319.60845960001 2025-05-26,02:26:14.000,146,11092383,-795,0,1748226373,12654.306816749995,127.37982297000417,54319.39185888001 2025-05-26,02:26:15.000,146,11092389,-795,0,1748226374,12654.31355305999,127.36572470999818,54319.203206640006 2025-05-26,02:26:16.000,146,11092362,-795,0,1748226375,12654.31355305999,127.37277384000481,54319.30801344 2025-05-26,02:26:17.000,146,11092385,-795,0,1748226376,12654.35397091999,127.4080194900016,54319.67134368 2025-05-26,02:26:18.000,146,11092384,-795,0,1748226377,12654.36070723,127.43621600999904,54319.706279280006 2025-05-26,02:26:19.000,146,11092412,-795,0,1748226378,12654.25966258,127.39392123000289,54319.301026320005 2025-05-26,02:26:20.000,146,11092404,-795,0,1748226379,12654.23945365,127.41506862000097,54319.398846000004 2025-05-26,02:26:21.000,146,11092350,-795,0,1748226380,12654.35397091999,127.43621600999904,54319.59448536 2025-05-26,02:26:22.000,146,11092338,-795,0,1748226381,12654.39438877999,127.46441253000376,54319.37788464 2025-05-26,02:26:23.000,146,11092407,-795,0,1748226382,12654.42133402,127.50670730999991,54319.44775584 2025-05-26,02:26:24.000,146,11092359,-795,0,1748226383,12654.407861399995,127.50670730999991,54319.40583312 2025-05-26,02:26:25.000,146,11092356,-795,0,1748226384,12654.347234609995,127.54195296000398,54319.52461416 2025-05-26,02:26:26.000,146,11092413,-795,0,1748226385,12654.347234609995,127.52785469999799,54319.62942096001 2025-05-26,02:26:27.000,146,11092375,-795,0,1748226386,12654.387652469995,127.51375643999927,54319.65736944001 2025-05-26,02:26:28.000,146,11092379,-795,0,1748226387,12654.40112509,127.53490383000462,54319.72025352 2025-05-26,02:26:29.000,146,11092403,-795,0,1748226388,12654.39438877999,127.51375643999927,54319.72025352 2025-05-26,02:26:30.000,146,11092384,-795,0,1748226389,12654.29334412999,127.56310035000206,54319.35692328 2025-05-26,02:26:31.000,146,11092438,-795,0,1748226390,12654.347234609995,127.57719861000078,54319.3289748 2025-05-26,02:26:32.000,146,11092379,-795,0,1748226391,12654.27313519999,127.52785469999799,54319.21718088 2025-05-26,02:26:33.000,146,11092372,-795,0,1748226392,12654.36070723,127.56310035000206,54319.29403920001 2025-05-26,02:26:34.000,146,11092388,-795,0,1748226393,12654.32028937,127.53490383000462,54319.5036528 2025-05-26,02:26:35.000,146,11092371,-795,0,1748226394,12654.407861399995,127.53490383000462,54319.60147248 2025-05-26,02:26:36.000,146,11092373,-795,0,1748226395,12654.37417984999,127.50670730999991,54319.587498240006 2025-05-26,02:26:37.000,146,11092368,-795,0,1748226396,12654.367443539995,127.51375643999927,54319.62243384 2025-05-26,02:26:38.000,146,11092412,-795,0,1748226397,12654.327025679995,127.48555992000183,54319.41282024001 2025-05-26,02:26:39.000,146,11092357,-795,0,1748226398,12654.35397091999,127.52080556999863,54319.26609072 2025-05-26,02:26:40.000,146,11092363,-795,0,1748226399,12654.165354239994,127.51375643999927,54318.90974760001 2025-05-26,02:26:41.000,146,11092370,-795,0,1748226400,12654.3404983,127.53490383000462,54319.21019376 2025-05-26,02:26:42.000,146,11092398,-795,0,1748226401,12654.37417984999,127.52080556999863,54319.4337816 2025-05-26,02:26:43.000,146,11092360,-795,0,1748226402,12654.407861399995,127.52785469999799,54319.61544672 2025-05-26,02:26:44.000,146,11092394,-795,0,1748226403,12654.38091616,127.50670730999991,54319.62243384 2025-05-26,02:26:45.000,146,11092393,-795,0,1748226404,12654.327025679995,127.52785469999799,54319.46173008001 2025-05-26,02:26:46.000,146,11092378,-795,0,1748226405,12654.3404983,127.48555992000183,54319.46173008001 2025-05-26,02:26:47.000,146,11092405,-795,0,1748226406,12654.38091616,127.51375643999927,54319.36391040001 2025-05-26,02:26:48.000,146,11092368,-795,0,1748226407,12654.37417984999,127.50670730999991,54319.22416800001 2025-05-26,02:26:49.000,146,11092396,-795,0,1748226408,12654.35397091999,127.54195296000398,54319.14032256 2025-05-26,02:26:50.000,146,11092399,-795,0,1748226409,12654.29334412999,127.50670730999991,54319.19621952001 2025-05-26,02:26:51.000,146,11092383,-795,0,1748226410,12654.327025679995,127.49260905000119,54319.36391040001 2025-05-26,02:26:52.000,146,11092369,-795,0,1748226411,12654.35397091999,127.49260905000119,54319.37788464 2025-05-26,02:26:53.000,146,11092380,-795,0,1748226412,12654.327025679995,127.49260905000119,54319.52461416 2025-05-26,02:26:54.000,146,11092404,-795,0,1748226413,12654.347234609995,127.47851079000247,54319.47570432 2025-05-26,02:26:55.000,146,11092412,-795,0,1748226414,12654.33376198999,127.49965818000055,54319.49666568 2025-05-26,02:26:56.000,146,11092406,-795,0,1748226415,12654.40112509,127.51375643999927,54319.301026320005 2025-05-26,02:26:57.000,146,11092410,-795,0,1748226416,12654.32028937,127.52080556999863,54319.21718088 2025-05-26,02:26:58.000,146,11092357,-795,0,1748226417,12654.30008044,127.50670730999991,54319.2591036 2025-05-26,02:26:59.000,146,11092409,-795,0,1748226418,12654.36070723,127.49260905000119,54319.5036528 2025-05-26,02:27:00.000,146,11092371,-795,0,1748226419,12654.246189959995,127.50670730999991,54319.398846000004 2025-05-26,02:27:01.000,146,11092355,-795,0,1748226420,12654.225981029995,127.46441253000376,54319.38487176 2025-05-26,02:27:02.000,146,11092381,-795,0,1748226421,12654.21924472,127.46441253000376,54319.4337816 2025-05-26,02:27:03.000,146,11092403,-795,0,1748226422,12654.21250840999,127.52080556999863,54319.46173008001 2025-05-26,02:27:04.000,146,11092358,-795,0,1748226423,12654.15861793,127.52785469999799,54319.2591036 2025-05-26,02:27:05.000,146,11092426,-795,0,1748226424,12654.05083696999,127.61244426000485,54319.07045136 2025-05-26,02:27:06.000,146,11092383,-795,0,1748226425,12654.084518519994,127.7040829500038,54319.11237408 2025-05-26,02:27:07.000,146,11092377,-795,0,1748226426,12654.17209054999,127.8027707700021,54319.14730968 2025-05-26,02:27:08.000,146,11092365,-795,0,1748226427,12654.266398889995,127.92965510999784,54319.27307784001 2025-05-26,02:27:09.000,146,11092416,-795,0,1748226428,12654.515642359991,127.87326207000297,54319.28705208 2025-05-26,02:27:10.000,146,11092381,-795,0,1748226429,12654.616687009991,127.73227947000123,54319.04250288 2025-05-26,02:27:11.000,146,11092397,-795,0,1748226430,12654.764885830002,127.47851079000247,54319.15429680001 2025-05-26,02:27:12.000,146,11092391,-795,0,1748226431,12654.677313799992,127.25998776000051,54319.19621952001 2025-05-26,02:27:13.000,146,11092395,-795,0,1748226432,12654.535851289991,127.196545589999,54318.98660592001 2025-05-26,02:27:14.000,146,11092361,-795,0,1748226433,12654.515642359991,127.196545589999,54319.15429680001 2025-05-26,02:27:15.000,146,11092405,-795,0,1748226434,12654.48196081,127.29523341000458,54319.14032256 2025-05-26,02:27:16.000,146,11092405,-795,0,1748226435,12654.327025679995,127.25998776000051,54319.31500056 2025-05-26,02:27:17.000,146,11092356,-795,0,1748226436,12654.33376198999,127.25293863000115,54319.370897520006 2025-05-26,02:27:18.000,146,11092384,-795,0,1748226437,12654.30008044,127.3093316700033,54319.231155120004 2025-05-26,02:27:19.000,146,11092399,-795,0,1748226438,12654.29334412999,127.33047906000138,54319.35692328 2025-05-26,02:27:20.000,146,11092396,-675,0,1748226439,12654.205772099995,127.29523341000458,54319.15429680001 2025-05-26,02:27:21.000,146,11092392,-795,0,1748226440,12654.25292626999,127.35162644999946,54319.00058016 2025-05-26,02:27:22.000,146,11092375,-795,0,1748226441,12654.31355305999,127.35867557999882,54319.035515760006 2025-05-26,02:27:23.000,146,11092417,-795,0,1748226442,12654.407861399995,127.32342993000202,54319.07743848001 2025-05-26,02:27:24.000,146,11092396,-795,0,1748226443,12654.387652469995,127.31638080000266,54319.04949 2025-05-26,02:27:25.000,146,11092401,-795,0,1748226444,12654.327025679995,127.25998776000051,54319.30801344 2025-05-26,02:27:26.000,146,11092363,-795,0,1748226445,12654.17209054999,127.28113514999859,54319.17525816001 2025-05-26,02:27:27.000,146,11092357,-795,0,1748226446,12654.084518519994,127.35867557999882,54319.12634832001 2025-05-26,02:27:28.000,146,11092395,-795,0,1748226447,12654.138409,127.43621600999904,54319.29403920001 2025-05-26,02:27:29.000,146,11092415,-795,0,1748226448,12654.11146375999,127.46441253000376,54319.37788464 2025-05-26,02:27:30.000,146,11092392,-795,0,1748226449,12654.077782209999,127.58424774000014,54319.07045136 2025-05-26,02:27:31.000,146,11092347,-795,0,1748226450,12654.15861793,127.5560512200027,54319.11237408 2025-05-26,02:27:32.000,146,11092363,-795,0,1748226451,12654.205772099995,127.57719861000078,54319.231155120004 2025-05-26,02:27:33.000,146,11092341,-795,0,1748226452,12654.23271733999,127.57719861000078,54319.34294904001 2025-05-26,02:27:34.000,146,11092394,-795,0,1748226453,12654.19229947999,127.5912968699995,54319.47570432 2025-05-26,02:27:35.000,146,11092367,-795,0,1748226454,12654.15188161999,127.61949339000421,54319.32198768001 2025-05-26,02:27:36.000,146,11092386,-795,0,1748226455,12654.145145309994,127.62654252000357,54319.35692328 2025-05-26,02:27:37.000,146,11092382,-795,0,1748226456,12654.15188161999,127.61949339000421,54319.45474296 2025-05-26,02:27:38.000,146,11092408,-795,0,1748226457,12654.23271733999,127.62654252000357,54319.41282024001 2025-05-26,02:27:39.000,146,11092414,-795,0,1748226458,12654.23945365,127.654739040001,54319.252116480005 2025-05-26,02:27:40.000,146,11092406,-795,0,1748226459,12654.17209054999,127.66883729999972,54319.16128392 2025-05-26,02:27:41.000,146,11092344,-795,0,1748226460,12654.23945365,127.66178817000036,54319.21019376 2025-05-26,02:27:42.000,146,11092371,-795,0,1748226461,12654.25292626999,127.6899846899978,54319.42679448 2025-05-26,02:27:43.000,146,11092399,-795,0,1748226462,12654.23271733999,127.6899846899978,54319.40583312 2025-05-26,02:27:44.000,146,11092349,-795,0,1748226463,12654.21250840999,127.7040829500038,54319.39185888001 2025-05-26,02:27:45.000,146,11092437,-795,0,1748226464,12654.138409,127.73227947000123,54319.29403920001 2025-05-26,02:27:46.000,146,11092390,-795,0,1748226465,12654.185563169995,127.78162338000402,54319.30801344 2025-05-26,02:27:47.000,146,11092374,-795,0,1748226466,12654.225981029995,127.78867251000338,54319.1193612 2025-05-26,02:27:48.000,146,11092308,-795,0,1748226467,12654.25292626999,127.81686903000082,54319.14730968 2025-05-26,02:27:49.000,146,11092378,-795,0,1748226468,12654.25966258,127.8380164199989,54319.10538696001 2025-05-26,02:27:50.000,146,11092420,-795,0,1748226469,12654.11146375999,127.85211468000489,54319.182245280004 2025-05-26,02:27:51.000,146,11092410,-795,0,1748226470,12654.13167268999,127.88031120000232,54319.301026320005 2025-05-26,02:27:52.000,146,11092370,-795,0,1748226471,12654.09125482999,127.92260597999848,54319.16827104 2025-05-26,02:27:53.000,146,11092383,-795,0,1748226472,12654.03062803999,127.88031120000232,54319.15429680001 2025-05-26,02:27:54.000,146,11092378,-795,0,1748226473,12654.064309589994,127.78162338000402,54319.16128392 2025-05-26,02:27:55.000,146,11092361,-795,0,1748226474,12654.15188161999,127.76047598999867,54318.93070896 2025-05-26,02:27:56.000,146,11092363,-795,0,1748226475,12654.19229947999,127.74637772999995,54318.97263168 2025-05-26,02:27:57.000,146,11092345,-795,0,1748226476,12654.25966258,127.8027707700021,54319.09141272 2025-05-26,02:27:58.000,146,11092370,-795,0,1748226477,12654.246189959995,127.83096728999953,54319.063464240004 2025-05-26,02:27:59.000,146,11092394,-795,0,1748226478,12654.205772099995,127.82391816000018,54319.28705208 2025-05-26,02:28:00.000,146,11092386,-795,0,1748226479,12654.165354239994,127.81686903000082,54319.22416800001 2025-05-26,02:28:01.000,146,11092338,-795,0,1748226480,12654.11146375999,127.84506554999825,54319.23814224 2025-05-26,02:28:02.000,146,11092392,-795,0,1748226481,12654.104727449994,127.84506554999825,54319.34294904001 2025-05-26,02:28:03.000,146,11092422,-795,0,1748226482,12654.138409,127.85916381000425,54319.47570432 2025-05-26,02:28:04.000,146,11092398,-795,0,1748226483,12654.145145309994,127.89440946000104,54319.301026320005 2025-05-26,02:28:05.000,146,11092342,-795,0,1748226484,12654.15861793,127.89440946000104,54319.22416800001 2025-05-26,02:28:06.000,146,11092423,-795,0,1748226485,12654.097991139999,127.92965510999784,54319.084425600005 2025-05-26,02:28:07.000,146,11092330,-795,0,1748226486,12654.044100659994,127.9014585900004,54319.301026320005 2025-05-26,02:28:08.000,146,11092384,-795,0,1748226487,12654.07104589999,127.87326207000297,54319.44076872001 2025-05-26,02:28:09.000,146,11092412,-795,0,1748226488,12654.084518519994,127.89440946000104,54319.37788464 2025-05-26,02:28:10.000,146,11092408,-795,0,1748226489,12653.990210179989,127.88031120000232,54319.35692328 2025-05-26,02:28:11.000,146,11092363,-795,0,1748226490,12654.037364349999,127.9014585900004,54319.41282024001 2025-05-26,02:28:12.000,146,11092390,-795,0,1748226491,12654.003682799994,127.9014585900004,54319.31500056 2025-05-26,02:28:13.000,146,11092349,-795,0,1748226492,12654.023891729994,127.9014585900004,54319.252116480005 2025-05-26,02:28:14.000,146,11092390,-795,0,1748226493,12653.970001249989,127.9014585900004,54319.14032256 2025-05-26,02:28:15.000,146,11092398,-795,0,1748226494,12653.916110769998,127.92260597999848,54319.07743848001 2025-05-26,02:28:16.000,146,11092383,-795,0,1748226495,12653.922847079994,127.88736033000168,54319.27307784001 2025-05-26,02:28:17.000,146,11092364,-795,0,1748226496,12653.929583389989,127.92260597999848,54319.301026320005 2025-05-26,02:28:18.000,146,11092386,-795,0,1748226497,12653.970001249989,127.92965510999784,54319.39185888001 2025-05-26,02:28:19.000,146,11092395,-795,0,1748226498,12653.943056009994,127.92965510999784,54319.29403920001 2025-05-26,02:28:20.000,146,11092442,-795,0,1748226499,12653.895901839998,127.95080250000319,54319.1892324 2025-05-26,02:28:21.000,146,11092333,-795,0,1748226500,12653.875692909998,127.95785163000255,54318.8049408 2025-05-26,02:28:22.000,146,11092318,-795,0,1748226501,12653.821802429993,127.92965510999784,54318.82590216 2025-05-26,02:28:23.000,146,11092372,-795,0,1748226502,12653.889165529989,127.97194989000127,54319.04949 2025-05-26,02:28:24.000,146,11092368,-795,0,1748226503,12653.868956599988,127.92965510999784,54319.29403920001 2025-05-26,02:28:25.000,146,11092354,-795,0,1748226504,12653.848747669988,127.97194989000127,54319.182245280004 2025-05-26,02:28:26.000,146,11092390,-795,0,1748226505,12653.828538739988,127.90850771999976,54319.2591036 2025-05-26,02:28:27.000,146,11092385,-795,0,1748226506,12653.862220289993,127.90850771999976,54319.30801344 2025-05-26,02:28:28.000,146,11092374,-795,0,1748226507,12653.855483979998,127.90850771999976,54319.3289748 2025-05-26,02:28:29.000,146,11092328,-795,0,1748226508,12653.821802429993,127.9014585900004,54319.04250288 2025-05-26,02:28:30.000,146,11092372,-795,0,1748226509,12653.740966709993,127.92965510999784,54318.846863520004 2025-05-26,02:28:31.000,146,11092384,-795,0,1748226510,12653.720757779993,127.90850771999976,54318.916734720005 2025-05-26,02:28:32.000,146,11092366,-795,0,1748226511,12653.727494090002,127.92260597999848,54319.04949 2025-05-26,02:28:33.000,146,11092399,-795,0,1748226512,12653.727494090002,127.9014585900004,54319.22416800001 2025-05-26,02:28:34.000,146,11092407,-795,0,1748226513,12653.693812539997,127.88031120000232,54319.29403920001 2025-05-26,02:28:35.000,146,11092391,-795,0,1748226514,12653.612976819997,127.92260597999848,54319.04949 2025-05-26,02:28:36.000,146,11092388,-795,0,1748226515,12653.639922059992,127.91555684999912,54319.084425600005 2025-05-26,02:28:37.000,146,11092379,-795,0,1748226516,12653.639922059992,127.91555684999912,54319.04949 2025-05-26,02:28:38.000,146,11092381,-795,0,1748226517,12653.579295269992,127.92260597999848,54318.846863520004 2025-05-26,02:28:39.000,146,11092425,-795,0,1748226518,12653.586031580002,127.88736033000168,54318.93070896 2025-05-26,02:28:40.000,146,11092362,-795,0,1748226519,12653.538877409992,127.88736033000168,54318.77699232 2025-05-26,02:28:41.000,146,11092358,-795,0,1748226520,12653.498459549992,127.88031120000232,54319.063464240004 2025-05-26,02:28:42.000,146,11092361,-795,0,1748226521,12653.464778000001,127.85211468000489,54319.063464240004 2025-05-26,02:28:43.000,146,11092440,-795,0,1748226522,12653.484986930001,127.82391816000018,54319.182245280004 2025-05-26,02:28:44.000,146,11092382,-795,0,1748226523,12653.505195860002,127.80981990000146,54319.28705208 2025-05-26,02:28:45.000,146,11092363,-795,0,1748226524,12653.471514309997,127.78867251000338,54319.231155120004 2025-05-26,02:28:46.000,146,11092393,-795,0,1748226525,12653.431096449996,127.83096728999953,54318.9796188 2025-05-26,02:28:47.000,146,11092401,-795,0,1748226526,12653.336788109991,127.84506554999825,54318.916734720005 2025-05-26,02:28:48.000,146,11092398,-795,0,1748226527,12653.356997039991,127.81686903000082,54318.88878624001 2025-05-26,02:28:49.000,146,11092385,-795,0,1748226528,12653.377205969991,127.8027707700021,54319.09141272 2025-05-26,02:28:50.000,146,11092381,-795,0,1748226529,12653.296370249991,127.8027707700021,54319.16827104 2025-05-26,02:28:51.000,146,11092393,-795,0,1748226530,12653.296370249991,127.78867251000338,54319.182245280004 2025-05-26,02:28:52.000,146,11092353,-795,0,1748226531,12653.289633939996,127.77457425000466,54319.22416800001 2025-05-26,02:28:53.000,146,11092362,-795,0,1748226532,12653.24247977,127.78867251000338,54319.07743848001 2025-05-26,02:28:54.000,146,11092334,-795,0,1748226533,12653.2626887,127.71818121000251,54318.99359304 2025-05-26,02:28:55.000,146,11092406,-795,0,1748226534,12653.25595238999,127.76752511999803,54318.75603096 2025-05-26,02:28:56.000,146,11092428,-795,0,1748226535,12653.23574345999,127.79572164000274,54318.68615976 2025-05-26,02:28:57.000,146,11092347,-795,0,1748226536,12653.21553452999,127.79572164000274,54318.8049408 2025-05-26,02:28:58.000,146,11092382,-795,0,1748226537,12653.28289763,127.73227947000123,54319.1193612 2025-05-26,02:28:59.000,146,11092364,-795,0,1748226538,12653.249216079996,127.73932860000059,54319.07743848001 2025-05-26,02:29:00.000,146,11092386,-795,0,1748226539,12653.14143512,127.74637772999995,54318.97263168 2025-05-26,02:29:01.000,146,11092366,-795,0,1748226540,12653.229007149996,127.75342685999931,54319.035515760006 2025-05-26,02:29:02.000,146,11092312,-795,0,1748226541,12653.249216079996,127.73227947000123,54319.04250288 2025-05-26,02:29:03.000,146,11092368,-795,0,1748226542,12653.23574345999,127.71113208000315,54318.83288928 2025-05-26,02:29:04.000,146,11092381,-795,0,1748226543,12653.22227084,127.73932860000059,54318.77000520001 2025-05-26,02:29:05.000,146,11092372,-795,0,1748226544,12653.17511666999,127.7040829500038,54318.60930144 2025-05-26,02:29:06.000,146,11092416,-795,0,1748226545,12653.17511666999,127.66178817000036,54318.95865744001 2025-05-26,02:29:07.000,146,11092412,-795,0,1748226546,12653.168380359995,127.6899846899978,54319.00058016 2025-05-26,02:29:08.000,146,11092440,-795,0,1748226547,12653.18185298,127.68293555999844,54319.07045136 2025-05-26,02:29:09.000,146,11092406,-795,0,1748226548,12653.21553452999,127.69703382000444,54319.04250288 2025-05-26,02:29:10.000,146,11092400,-795,0,1748226549,12653.09428094999,127.71113208000315,54318.867824880006 2025-05-26,02:29:11.000,146,11092388,-795,0,1748226550,12653.13469880999,127.71113208000315,54318.70712112 2025-05-26,02:29:12.000,146,11092373,-795,0,1748226551,12653.14143512,127.71113208000315,54318.76301808 2025-05-26,02:29:13.000,146,11092378,-795,0,1748226552,12653.10101726,127.73932860000059,54318.728082480004 2025-05-26,02:29:14.000,146,11092399,-795,0,1748226553,12653.16164405,127.7040829500038,54319.04250288 2025-05-26,02:29:15.000,146,11092356,-795,0,1748226554,12653.127962499995,127.71818121000251,54319.1193612 2025-05-26,02:29:16.000,146,11092380,-795,0,1748226555,12653.10101726,127.7040829500038,54319.084425600005 2025-05-26,02:29:17.000,146,11092367,-795,0,1748226556,12653.047126779995,127.69703382000444,54318.9796188 2025-05-26,02:29:18.000,146,11092333,-795,0,1748226557,12653.08080833,127.67588642999908,54318.98660592001 2025-05-26,02:29:19.000,146,11092375,-795,0,1748226558,12653.047126779995,127.6899846899978,54318.846863520004 2025-05-26,02:29:20.000,146,11092364,-795,0,1748226559,12653.0605994,127.73227947000123,54318.76301808 2025-05-26,02:29:21.000,146,11092379,-795,0,1748226560,12653.03365415999,127.69703382000444,54318.78397944 2025-05-26,02:29:22.000,146,11092373,-795,0,1748226561,12653.05386308999,127.73227947000123,54318.65821128 2025-05-26,02:29:23.000,146,11092364,-795,0,1748226562,12652.99323629999,127.66178817000036,54318.88179912 2025-05-26,02:29:24.000,146,11092345,-795,0,1748226563,12653.05386308999,127.73932860000059,54319.14032256 2025-05-26,02:29:25.000,146,11092349,-795,0,1748226564,12653.02018154,127.73227947000123,54318.9446832 2025-05-26,02:29:26.000,146,11092380,-795,0,1748226565,12653.07407201999,127.75342685999931,54318.846863520004 2025-05-26,02:29:27.000,146,11092302,-795,0,1748226566,12653.148171429995,127.75342685999931,54318.895773360004 2025-05-26,02:29:28.000,146,11092315,-795,0,1748226567,12653.19532559999,127.63359165000293,54318.57436584001 2025-05-26,02:29:29.000,146,11092358,-795,0,1748226568,12653.18185298,127.49965818000055,54318.7350696 2025-05-26,02:29:30.000,146,11092436,-795,0,1748226569,12653.02018154,127.52785469999799,54318.56737872 2025-05-26,02:29:31.000,146,11092372,-795,0,1748226570,12652.905664269994,127.53490383000462,54318.679172640004 2025-05-26,02:29:32.000,146,11092326,-795,0,1748226571,12652.95955475,127.5560512200027,54319.04250288 2025-05-26,02:29:33.000,146,11092301,-795,0,1748226572,12652.905664269994,127.59834599999886,54319.063464240004 2025-05-26,02:29:34.000,146,11092383,-795,0,1748226573,12652.93934582,127.61949339000421,54318.97263168 2025-05-26,02:29:35.000,146,11092407,-795,0,1748226574,12652.865246409994,127.66178817000036,54318.846863520004 2025-05-26,02:29:36.000,146,11092383,-795,0,1748226575,12652.905664269994,127.66178817000036,54318.79096656001 2025-05-26,02:29:37.000,146,11092385,-795,0,1748226576,12652.89892796,127.69703382000444,54318.69314688001 2025-05-26,02:29:38.000,146,11092398,-795,0,1748226577,12652.93260950999,127.6899846899978,54318.74205672001 2025-05-26,02:29:39.000,146,11092340,-795,0,1748226578,12652.91240057999,127.71113208000315,54318.75603096 2025-05-26,02:29:40.000,146,11092365,-795,0,1748226579,12652.791146999989,127.71113208000315,54318.77699232 2025-05-26,02:29:41.000,146,11092313,-795,0,1748226580,12652.838301169999,127.68293555999844,54318.93070896 2025-05-26,02:29:42.000,146,11092330,-795,0,1748226581,12652.87198271999,127.69703382000444,54318.99359304 2025-05-26,02:29:43.000,146,11092359,-795,0,1748226582,12652.804619619994,127.67588642999908,54318.98660592001 2025-05-26,02:29:44.000,146,11092402,-795,0,1748226583,12652.85177378999,127.6899846899978,54318.98660592001 2025-05-26,02:29:45.000,146,11092388,-795,0,1748226584,12652.777674379999,127.6899846899978,54318.68615976 2025-05-26,02:29:46.000,146,11092374,-795,0,1748226585,12652.83156485999,127.71113208000315,54318.75603096 2025-05-26,02:29:47.000,146,11092372,-795,0,1748226586,12652.83156485999,127.73932860000059,54318.79096656001 2025-05-26,02:29:48.000,146,11092399,-795,0,1748226587,12652.83156485999,127.73932860000059,54319.04949 2025-05-26,02:29:49.000,146,11092383,-715,0,1748226588,12652.777674379999,127.75342685999931,54319.09839984 2025-05-26,02:29:50.000,146,11092402,-795,0,1748226589,12652.683366039993,127.74637772999995,54318.895773360004 2025-05-26,02:29:51.000,146,11092401,-795,0,1748226590,12652.683366039993,127.71818121000251,54319.014554400004 2025-05-26,02:29:52.000,146,11092311,-795,0,1748226591,12652.642948179993,127.68293555999844,54318.92372184 2025-05-26,02:29:53.000,146,11092382,-795,0,1748226592,12652.656420799998,127.72523034000187,54318.75603096 2025-05-26,02:29:54.000,146,11092370,-795,0,1748226593,12652.710311279989,127.73932860000059,54318.895773360004 2025-05-26,02:29:55.000,146,11092422,-795,0,1748226594,12652.703574969993,127.71818121000251,54318.90276048 2025-05-26,02:29:56.000,146,11092400,-795,0,1748226595,12652.676629729998,127.69703382000444,54318.895773360004 2025-05-26,02:29:57.000,146,11092337,-795,0,1748226596,12652.555376149998,127.67588642999908,54318.9796188 2025-05-26,02:29:58.000,146,11092417,-795,0,1748226597,12652.521694599993,127.654739040001,54318.88878624001 2025-05-26,02:29:59.000,146,11092391,-795,0,1748226598,12652.427386260002,127.69703382000444,54318.679172640004 2025-05-26,02:30:00.000,146,11092359,-795,0,1748226599,12652.427386260002,127.71113208000315,54318.7350696 2025-05-26,02:30:01.000,146,11092360,-795,0,1748226600,12652.434122569997,127.69703382000444,54318.65122416001 2025-05-26,02:30:02.000,146,11092400,-795,0,1748226601,12652.440858879992,127.654739040001,54318.54641736 2025-05-26,02:30:03.000,146,11092415,-795,0,1748226602,12652.501485669993,127.57719861000078,54318.69314688001 2025-05-26,02:30:04.000,146,11092388,-795,0,1748226603,12652.474540429997,127.57719861000078,54318.700134000006 2025-05-26,02:30:05.000,146,11092354,-795,0,1748226604,12652.360023159992,127.57719861000078,54318.916734720005 2025-05-26,02:30:06.000,146,11092382,-795,0,1748226605,12652.360023159992,127.57719861000078,54318.797953680005 2025-05-26,02:30:07.000,146,11092290,-795,0,1748226606,12652.299396369992,127.58424774000014,54318.874812 2025-05-26,02:30:08.000,146,11092404,-795,0,1748226607,12652.319605299992,127.54195296000398,54318.895773360004 2025-05-26,02:30:09.000,146,11092401,-795,0,1748226608,12652.285923750002,127.5560512200027,54318.895773360004 2025-05-26,02:30:10.000,146,11092390,-795,0,1748226609,12652.218560649992,127.60539512999821,54318.60930144 2025-05-26,02:30:11.000,146,11092454,-795,0,1748226610,12652.218560649992,127.57719861000078,54318.60231432001 2025-05-26,02:30:12.000,146,11092392,-795,0,1748226611,12652.279187439992,127.52785469999799,54318.6651984 2025-05-26,02:30:13.000,146,11092311,-795,0,1748226612,12652.232033269996,127.54900209000334,54318.60231432001 2025-05-26,02:30:14.000,146,11092400,-795,0,1748226613,12652.171406479996,127.52080556999863,54318.79096656001 2025-05-26,02:30:15.000,146,11092395,-795,0,1748226614,12652.097307069991,127.56310035000206,54318.74205672001 2025-05-26,02:30:16.000,146,11092425,-795,0,1748226615,12652.050152899996,127.53490383000462,54318.62327568001 2025-05-26,02:30:17.000,146,11092397,-795,0,1748226616,12652.06362552,127.53490383000462,54318.81192792 2025-05-26,02:30:18.000,146,11092391,-795,0,1748226617,12652.06362552,127.52785469999799,54318.83987640001 2025-05-26,02:30:19.000,146,11092357,-795,0,1748226618,12652.02320766,127.52785469999799,54318.476546159996 2025-05-26,02:30:20.000,146,11092379,-795,0,1748226619,12651.96258087,127.52080556999863,54318.38571360001 2025-05-26,02:30:21.000,146,11092347,-795,0,1748226620,12651.9827898,127.52785469999799,54318.44859768 2025-05-26,02:30:22.000,146,11092315,-795,0,1748226621,12652.02320766,127.53490383000462,54318.68615976 2025-05-26,02:30:23.000,146,11092377,-795,0,1748226622,12651.93563562999,127.52080556999863,54318.71410824 2025-05-26,02:30:24.000,146,11092362,-795,0,1748226623,12651.86153622,127.51375643999927,54318.581352960005 2025-05-26,02:30:25.000,146,11092357,-795,0,1748226624,12651.888481459995,127.57014948000142,54318.57436584001 2025-05-26,02:30:26.000,146,11092369,-795,0,1748226625,12651.888481459995,127.58424774000014,54318.65122416001 2025-05-26,02:30:27.000,146,11092375,-795,0,1748226626,12651.928899319995,127.5560512200027,54318.532443120006 2025-05-26,02:30:28.000,146,11092358,-795,0,1748226627,12651.928899319995,127.57014948000142,54318.46955904 2025-05-26,02:30:29.000,146,11092412,-795,0,1748226628,12651.91542669999,127.57014948000142,54318.511481760004 2025-05-26,02:30:30.000,146,11092439,-795,0,1748226629,12651.787436809995,127.58424774000014,54318.39968784 2025-05-26,02:30:31.000,146,11092365,-795,0,1748226630,12651.80090943,127.57014948000142,54318.65821128 2025-05-26,02:30:32.000,146,11092380,-795,0,1748226631,12651.81438204999,127.54195296000398,54318.60930144 2025-05-26,02:30:33.000,146,11092374,-795,0,1748226632,12651.79417311999,127.56310035000206,54318.63724992 2025-05-26,02:30:34.000,146,11092389,-795,0,1748226633,12651.81438204999,127.52785469999799,54318.72109536001 2025-05-26,02:30:35.000,146,11092355,-795,0,1748226634,12651.827854669995,127.54900209000334,54318.581352960005 2025-05-26,02:30:36.000,146,11092346,-795,0,1748226635,12651.75375525999,127.52080556999863,54318.32981664 2025-05-26,02:30:37.000,146,11092356,-795,0,1748226636,12651.73354632999,127.51375643999927,54318.19007424001 2025-05-26,02:30:38.000,146,11092334,-795,0,1748226637,12651.82111836,127.53490383000462,54318.19007424001 2025-05-26,02:30:39.000,146,11092360,-795,0,1748226638,12651.807645739995,127.5560512200027,54318.42763632 2025-05-26,02:30:40.000,146,11092362,-795,0,1748226639,12651.73354632999,127.64064078000229,54318.28789392001 2025-05-26,02:30:41.000,146,11092357,-795,0,1748226640,12651.72007371,127.64768991000165,54318.294881040005 2025-05-26,02:30:42.000,146,11092396,-795,0,1748226641,12651.65271060999,127.66883729999972,54318.31584240001 2025-05-26,02:30:43.000,146,11092387,-795,0,1748226642,12651.619029059999,127.654739040001,54318.40667496001 2025-05-26,02:30:44.000,146,11092402,-795,0,1748226643,12651.63250167999,127.64064078000229,54318.23199696 2025-05-26,02:30:45.000,146,11092381,-795,0,1748226644,12651.524720719994,127.61949339000421,54318.197061360006 2025-05-26,02:30:46.000,146,11092422,-795,0,1748226645,12651.491039169989,127.654739040001,54318.09924168001 2025-05-26,02:30:47.000,146,11092405,-795,0,1748226646,12651.437148689998,127.66883729999972,54318.11321592 2025-05-26,02:30:48.000,146,11092381,-795,0,1748226647,12651.383258209993,127.71818121000251,54318.19007424001 2025-05-26,02:30:49.000,146,11092364,-795,0,1748226648,12651.443884999993,127.72523034000187,54318.294881040005 2025-05-26,02:30:50.000,146,11092375,-795,0,1748226649,12651.524720719994,127.71113208000315,54318.37872648 2025-05-26,02:30:51.000,146,11092378,-795,0,1748226650,12651.544929649994,127.64768991000165,54318.511481760004 2025-05-26,02:30:52.000,146,11092401,-795,0,1748226651,12651.598820129999,127.66883729999972,54318.511481760004 2025-05-26,02:30:53.000,146,11092380,-795,0,1748226652,12651.558402269999,127.66883729999972,54318.364752240006 2025-05-26,02:30:54.000,146,11092385,-795,0,1748226653,12651.524720719994,127.6899846899978,54318.25295832 2025-05-26,02:30:55.000,146,11092327,-795,0,1748226654,12651.504511789994,127.68293555999844,54318.2110356 2025-05-26,02:30:56.000,146,11092331,-795,0,1748226655,12651.504511789994,127.64768991000165,54318.43462344001 2025-05-26,02:30:57.000,146,11092384,-795,0,1748226656,12651.383258209993,127.7040829500038,54318.413662080005 2025-05-26,02:30:58.000,146,11092353,-795,0,1748226657,12651.544929649994,127.73227947000123,54318.68615976 2025-05-26,02:30:59.000,146,11092336,-795,0,1748226658,12651.517984409998,127.6899846899978,54318.65122416001 2025-05-26,02:31:00.000,146,11092353,-795,0,1748226659,12651.437148689998,127.71113208000315,54318.560391600004 2025-05-26,02:31:01.000,146,11092372,-795,0,1748226660,12651.470830239989,127.71113208000315,54318.39968784 2025-05-26,02:31:02.000,146,11092389,-795,0,1748226661,12651.464093929993,127.71113208000315,54318.413662080005 2025-05-26,02:31:03.000,146,11092397,-795,0,1748226662,12651.416939759998,127.73227947000123,54318.43462344001 2025-05-26,02:31:04.000,146,11092364,-795,0,1748226663,12651.450621309988,127.74637772999995,54318.60231432001 2025-05-26,02:31:05.000,146,11092378,-795,0,1748226664,12651.403467139993,127.73227947000123,54318.67218552001 2025-05-26,02:31:06.000,146,11092358,-795,0,1748226665,12651.389994519988,127.76047598999867,54318.63724992 2025-05-26,02:31:07.000,146,11092393,-795,0,1748226666,12651.389994519988,127.75342685999931,54318.679172640004 2025-05-26,02:31:08.000,146,11092349,-795,0,1748226667,12651.349576660003,127.8027707700021,54318.63724992 2025-05-26,02:31:09.000,146,11092305,-795,0,1748226668,12651.376521899998,127.8027707700021,54318.69314688001 2025-05-26,02:31:10.000,146,11092370,-795,0,1748226669,12651.322631419993,127.79572164000274,54318.32282952 2025-05-26,02:31:11.000,146,11092371,-795,0,1748226670,12651.336104039998,127.77457425000466,54318.39270072 2025-05-26,02:31:12.000,146,11092439,-795,0,1748226671,12651.302422489993,127.8027707700021,54318.308855279996 2025-05-26,02:31:13.000,146,11092422,-795,0,1748226672,12651.268740940002,127.78162338000402,54318.60930144 2025-05-26,02:31:14.000,146,11092362,-795,0,1748226673,12651.356312969998,127.73932860000059,54318.65821128 2025-05-26,02:31:15.000,146,11092362,-795,0,1748226674,12651.363049279993,127.76752511999803,54318.68615976 2025-05-26,02:31:16.000,146,11092344,-795,0,1748226675,12651.309158800002,127.77457425000466,54318.63724992 2025-05-26,02:31:17.000,146,11092394,-795,0,1748226676,12651.241795699993,127.73932860000059,54318.52545600001 2025-05-26,02:31:18.000,146,11092350,-795,0,1748226677,12651.275477249997,127.76047598999867,54318.26693256001 2025-05-26,02:31:19.000,146,11092365,-795,0,1748226678,12651.248532010002,127.75342685999931,54318.27391968 2025-05-26,02:31:20.000,146,11092367,-795,0,1748226679,12651.127278430002,127.73932860000059,54318.09225456 2025-05-26,02:31:21.000,146,11092382,-795,0,1748226680,12651.147487360002,127.73932860000059,54318.35776512001 2025-05-26,02:31:22.000,146,11092373,-755,0,1748226681,12651.174432599997,127.76047598999867,54318.511481760004 2025-05-26,02:31:23.000,146,11092397,-795,0,1748226682,12651.214850459997,127.71113208000315,54318.62327568001 2025-05-26,02:31:24.000,146,11092349,-795,0,1748226683,12651.201377839992,127.73227947000123,54318.581352960005 2025-05-26,02:31:25.000,146,11092381,-795,0,1748226684,12651.012761159996,127.71818121000251,54318.39968784 2025-05-26,02:31:26.000,146,11092376,-795,0,1748226685,12651.093596879997,127.7040829500038,54318.39968784 2025-05-26,02:31:27.000,146,11092392,-795,0,1748226686,12651.107069500002,127.71818121000251,54318.26693256001 2025-05-26,02:31:28.000,146,11092401,-795,0,1748226687,12651.066651640002,127.73932860000059,54318.308855279996 2025-05-26,02:31:29.000,146,11092353,-795,0,1748226688,12651.026233780001,127.7040829500038,54318.33680376001 2025-05-26,02:31:30.000,146,11092388,-795,0,1748226689,12650.952134369996,127.73932860000059,54318.4206492 2025-05-26,02:31:31.000,146,11092386,-795,0,1748226690,12650.972343299996,127.69703382000444,54318.581352960005 2025-05-26,02:31:32.000,146,11092360,-795,0,1748226691,12650.979079609991,127.73227947000123,54318.60930144 2025-05-26,02:31:33.000,146,11092382,-795,0,1748226692,12650.925189130001,127.71113208000315,54318.58834008 2025-05-26,02:31:34.000,146,11092375,-795,0,1748226693,12650.878034959991,127.73227947000123,54318.52545600001 2025-05-26,02:31:35.000,146,11092391,-795,0,1748226694,12650.851089719996,127.71113208000315,54318.2110356 2025-05-26,02:31:36.000,146,11092357,-795,0,1748226695,12650.83761709999,127.7040829500038,54318.19007424001 2025-05-26,02:31:37.000,146,11092393,-795,0,1748226696,12650.77699030999,127.6899846899978,54318.25994544 2025-05-26,02:31:38.000,146,11092392,-795,0,1748226697,12650.76351769,127.69703382000444,54318.33680376001 2025-05-26,02:31:39.000,146,11092431,-795,0,1748226698,12650.73657244999,127.71818121000251,54318.45558480001 2025-05-26,02:31:40.000,146,11092381,-795,0,1748226699,12650.67594565999,127.68293555999844,54318.40667496001 2025-05-26,02:31:41.000,146,11092398,-795,0,1748226700,12650.689418279995,127.64768991000165,54318.476546159996 2025-05-26,02:31:42.000,146,11092419,-795,0,1748226701,12650.709627209995,127.66178817000036,54318.43462344001 2025-05-26,02:31:43.000,146,11092405,-795,0,1748226702,12650.69615458999,127.64064078000229,54318.45558480001 2025-05-26,02:31:44.000,146,11092429,-795,0,1748226703,12650.66247304,127.68293555999844,54318.20404848 2025-05-26,02:31:45.000,146,11092394,-795,0,1748226704,12650.628791489995,127.61949339000421,54318.27391968 2025-05-26,02:31:46.000,146,11092380,-795,0,1748226705,12650.60184625,127.654739040001,54318.197061360006 2025-05-26,02:31:47.000,146,11092392,-795,0,1748226706,12650.59510993999,127.59834599999886,54318.39270072 2025-05-26,02:31:48.000,146,11092395,-795,0,1748226707,12650.608582559995,127.60539512999821,54318.462571920005 2025-05-26,02:31:49.000,146,11092377,-795,0,1748226708,12650.588373629995,127.58424774000014,54318.42763632 2025-05-26,02:31:50.000,146,11092388,-795,0,1748226709,12650.49406528999,127.61949339000421,54318.20404848 2025-05-26,02:31:51.000,146,11092426,-795,0,1748226710,12650.47385635999,127.57719861000078,54318.14815152001 2025-05-26,02:31:52.000,146,11092365,-795,0,1748226711,12650.48059267,127.61244426000485,54317.99443488 2025-05-26,02:31:53.000,146,11092381,-795,0,1748226712,12650.49406528999,127.59834599999886,54318.06430608 2025-05-26,02:31:54.000,146,11092372,-795,0,1748226713,12650.48059267,127.59834599999886,54318.07129320001 2025-05-26,02:31:55.000,146,11092404,-795,0,1748226714,12650.467120049994,127.5560512200027,54318.32981664 2025-05-26,02:31:56.000,146,11092436,-795,0,1748226715,12650.460383739999,127.57014948000142,54318.343790880004 2025-05-26,02:31:57.000,146,11092393,-795,0,1748226716,12650.41322956999,127.56310035000206,54318.25994544 2025-05-26,02:31:58.000,146,11092343,-795,0,1748226717,12650.39302063999,127.58424774000014,54318.245971200005 2025-05-26,02:31:59.000,146,11092377,-795,0,1748226718,12650.372811709989,127.59834599999886,54318.28789392001 2025-05-26,02:32:00.000,146,11092404,-795,0,1748226719,12650.352602779989,127.58424774000014,54318.1062288 2025-05-26,02:32:01.000,146,11092352,-795,0,1748226720,12650.359339089999,127.61244426000485,54318.05731896 2025-05-26,02:32:02.000,146,11092384,-795,0,1748226721,12650.39302063999,127.64064078000229,54318.06430608 2025-05-26,02:32:03.000,146,11092374,-795,0,1748226722,12650.43343849999,127.57719861000078,54318.2110356 2025-05-26,02:32:04.000,146,11092396,-795,0,1748226723,12650.426702189994,127.58424774000014,54318.462571920005 2025-05-26,02:32:05.000,146,11092304,-795,0,1748226724,12650.318921229999,127.57014948000142,54318.4206492 2025-05-26,02:32:06.000,146,11092390,-795,0,1748226725,12650.305448609994,127.61244426000485,54318.22500984 2025-05-26,02:32:07.000,146,11092339,-795,0,1748226726,12650.305448609994,127.5560512200027,54318.22500984 2025-05-26,02:32:08.000,146,11092386,-795,0,1748226727,12650.352602779989,127.57014948000142,54318.31584240001 2025-05-26,02:32:09.000,146,11092361,-795,0,1748226728,12650.325657539994,127.56310035000206,54318.08526744 2025-05-26,02:32:10.000,146,11092379,-795,0,1748226729,12650.238085509998,127.60539512999821,54317.95251216001 2025-05-26,02:32:11.000,146,11092384,-795,0,1748226730,12650.305448609994,127.5912968699995,54318.01539624 2025-05-26,02:32:12.000,146,11092340,-795,0,1748226731,12650.318921229999,127.57014948000142,54318.197061360006 2025-05-26,02:32:13.000,146,11092392,-795,0,1748226732,12650.285239679994,127.5560512200027,54318.31584240001 2025-05-26,02:32:14.000,146,11092354,-795,0,1748226733,12650.238085509998,127.57014948000142,54318.28789392001 2025-05-26,02:32:15.000,146,11092388,-795,0,1748226734,12650.204403959993,127.52080556999863,54318.16212576 2025-05-26,02:32:16.000,146,11092374,-795,0,1748226735,12650.197667649998,127.5560512200027,54318.19007424001 2025-05-26,02:32:17.000,146,11092430,-795,0,1748226736,12650.217876579998,127.56310035000206,54318.20404848 2025-05-26,02:32:18.000,146,11092366,-795,0,1748226737,12650.224612889993,127.58424774000014,54318.07129320001 2025-05-26,02:32:19.000,146,11092337,-715,0,1748226738,12650.217876579998,127.56310035000206,54317.973473519996 2025-05-26,02:32:20.000,146,11092360,-795,0,1748226739,12650.163986099993,127.57719861000078,54317.791808400005 2025-05-26,02:32:21.000,146,11092365,-795,0,1748226740,12650.157249789998,127.5560512200027,54318.12020304001 2025-05-26,02:32:22.000,146,11092341,-795,0,1748226741,12650.150513479988,127.54900209000334,54318.11321592 2025-05-26,02:32:23.000,146,11092348,-795,0,1748226742,12650.123568239993,127.51375643999927,54318.05731896 2025-05-26,02:32:24.000,146,11092418,-795,0,1748226743,12650.150513479988,127.57014948000142,54318.08526744 2025-05-26,02:32:25.000,146,11092402,-795,0,1748226744,12650.157249789998,127.54900209000334,54318.11321592 2025-05-26,02:32:26.000,146,11092383,-795,0,1748226745,12650.002314659992,127.61244426000485,54317.88962808 2025-05-26,02:32:27.000,146,11092371,-795,0,1748226746,12650.170722409988,127.57014948000142,54317.86866672 2025-05-26,02:32:28.000,146,11092381,-795,0,1748226747,12650.177458719998,127.58424774000014,54317.973473519996 2025-05-26,02:32:29.000,146,11092327,-795,0,1748226748,12650.157249789998,127.58424774000014,54318.0363576 2025-05-26,02:32:30.000,146,11092403,-795,0,1748226749,12650.069677760002,127.59834599999886,54318.00142200001 2025-05-26,02:32:31.000,146,11092419,-795,0,1748226750,12650.076414069998,127.63359165000293,54318.11321592 2025-05-26,02:32:32.000,146,11092371,-795,0,1748226751,12650.083150379993,127.61949339000421,54318.11321592 2025-05-26,02:32:33.000,146,11092371,-795,0,1748226752,12650.177458719998,127.63359165000293,54318.13417728 2025-05-26,02:32:34.000,146,11092390,-795,0,1748226753,12650.197667649998,127.6899846899978,54318.078280320005 2025-05-26,02:32:35.000,146,11092379,-795,0,1748226754,12650.197667649998,127.71113208000315,54318.02238336001 2025-05-26,02:32:36.000,146,11092371,-795,0,1748226755,12650.231349199988,127.76047598999867,54318.008409120004 2025-05-26,02:32:37.000,146,11092388,-795,0,1748226756,12650.258294439998,127.73227947000123,54318.04334472 2025-05-26,02:32:38.000,146,11092356,-795,0,1748226757,12650.211140269988,127.71113208000315,54318.25994544 2025-05-26,02:32:39.000,146,11092367,-795,0,1748226758,12650.190931339988,127.72523034000187,54318.294881040005 2025-05-26,02:32:40.000,146,11092401,-795,0,1748226759,12650.177458719998,127.78162338000402,54318.294881040005 2025-05-26,02:32:41.000,146,11092427,-795,0,1748226760,12650.244821819993,127.80981990000146,54318.30186816 2025-05-26,02:32:42.000,146,11092424,-795,0,1748226761,12650.231349199988,127.81686903000082,54318.32981664 2025-05-26,02:32:43.000,146,11092422,-795,0,1748226762,12650.271767059989,127.84506554999825,54318.12020304001 2025-05-26,02:32:44.000,146,11092367,-795,0,1748226763,12650.318921229999,127.8380164199989,54318.18308712 2025-05-26,02:32:45.000,146,11092383,-795,0,1748226764,12650.305448609994,127.88031120000232,54318.20404848 2025-05-26,02:32:46.000,146,11092317,-795,0,1748226765,12650.285239679994,127.91555684999912,54318.197061360006 2025-05-26,02:32:47.000,146,11092399,-795,0,1748226766,12650.224612889993,127.92260597999848,54318.25295832 2025-05-26,02:32:48.000,146,11092433,-795,0,1748226767,12650.258294439998,127.93670424000447,54318.25295832 2025-05-26,02:32:49.000,146,11092360,-795,0,1748226768,12650.285239679994,127.96490076000191,54318.37173936 2025-05-26,02:32:50.000,146,11092388,-795,0,1748226769,12650.238085509998,127.95785163000255,54318.26693256001 2025-05-26,02:32:51.000,146,11092382,-795,0,1748226770,12650.325657539994,128.00719553999807,54318.27391968 2025-05-26,02:32:52.000,146,11092396,-795,0,1748226771,12650.366075399994,128.02129380000406,54318.27391968 2025-05-26,02:32:53.000,146,11092329,-795,0,1748226772,12650.372811709989,128.07063770999957,54318.197061360006 2025-05-26,02:32:54.000,146,11092405,-795,0,1748226773,12650.305448609994,128.09178509999765,54318.13417728 2025-05-26,02:32:55.000,146,11092413,-795,0,1748226774,12650.278503369998,128.0988342300043,54318.32282952 2025-05-26,02:32:56.000,146,11092356,-795,0,1748226775,12650.291975989989,128.07768683999893,54318.33680376001 2025-05-26,02:32:57.000,146,11092373,-795,0,1748226776,12650.352602779989,128.112932490003,54318.40667496001 2025-05-26,02:32:58.000,146,11092409,-795,0,1748226777,12650.339130159999,128.15522726999916,54318.44859768 2025-05-26,02:32:59.000,146,11092405,-795,0,1748226778,12650.359339089999,128.1481781399998,54318.42763632 2025-05-26,02:33:00.000,146,11092387,-795,0,1748226779,12650.285239679994,128.1763746600045,54318.12020304001 2025-05-26,02:33:01.000,146,11092315,-795,0,1748226780,12650.305448609994,128.1975220500026,54318.14815152001 2025-05-26,02:33:02.000,146,11092317,-795,0,1748226781,12650.305448609994,128.1763746600045,54318.15513864 2025-05-26,02:33:03.000,146,11092418,-795,0,1748226782,12650.312184919989,128.1975220500026,54318.31584240001 2025-05-26,02:33:04.000,146,11092402,-795,0,1748226783,12650.271767059989,128.15522726999916,54318.37872648 2025-05-26,02:33:05.000,146,11092333,-795,0,1748226784,12650.157249789998,128.18342379000387,54318.28789392001 2025-05-26,02:33:06.000,146,11092386,-795,0,1748226785,12650.163986099993,128.20457118000195,54318.37872648 2025-05-26,02:33:07.000,146,11092377,-795,0,1748226786,12650.137040859998,128.20457118000195,54318.32981664 2025-05-26,02:33:08.000,146,11092424,-795,0,1748226787,12650.083150379993,128.23981682999874,54318.09225456 2025-05-26,02:33:09.000,146,11092363,-795,0,1748226788,12650.103359309993,128.22571857000003,54318.127190160005 2025-05-26,02:33:10.000,146,11092390,-795,0,1748226789,12649.982105729992,128.23276769999939,54317.87565384 2025-05-26,02:33:11.000,146,11092347,-795,0,1748226790,12649.995578349997,128.19047292000323,54317.94552504 2025-05-26,02:33:12.000,146,11092394,-795,0,1748226791,12650.015787279997,128.15522726999916,54318.176100000004 2025-05-26,02:33:13.000,146,11092366,-795,0,1748226792,12650.042732519993,128.15522726999916,54318.28789392001 2025-05-26,02:33:14.000,146,11092387,-795,0,1748226793,12650.056205139997,128.07063770999957,54318.38571360001 2025-05-26,02:33:15.000,146,11092406,-795,0,1748226794,12650.015787279997,128.0001464099987,54318.35776512001 2025-05-26,02:33:16.000,146,11092393,-795,0,1748226795,12649.975369419997,128.02129380000406,54318.33680376001 2025-05-26,02:33:17.000,146,11092331,-795,0,1748226796,12649.914742629997,128.02129380000406,54317.98046064001 2025-05-26,02:33:18.000,146,11092312,-795,0,1748226797,12649.934951559997,127.97899902000063,54318.0363576 2025-05-26,02:33:19.000,146,11092414,-795,0,1748226798,12649.894533699997,127.93670424000447,54318.09225456 2025-05-26,02:33:20.000,146,11092375,-795,0,1748226799,12649.840643219992,127.94375337000383,54318.294881040005 2025-05-26,02:33:21.000,146,11092403,-795,0,1748226800,12649.813697979997,127.95785163000255,54318.28789392001 2025-05-26,02:33:22.000,146,11092370,-795,0,1748226801,12649.827170600001,127.94375337000383,54318.28789392001 2025-05-26,02:33:23.000,146,11092384,-795,0,1748226802,12649.833906909997,127.92965510999784,54318.37173936 2025-05-26,02:33:24.000,146,11092362,-795,0,1748226803,12649.854115839997,127.92260597999848,54318.462571920005 2025-05-26,02:33:25.000,146,11092408,-795,0,1748226804,12649.854115839997,127.92260597999848,54318.2809068 2025-05-26,02:33:26.000,146,11092338,-795,0,1748226805,12649.800225359992,127.91555684999912,54318.15513864 2025-05-26,02:33:27.000,146,11092350,-795,0,1748226806,12649.692444399996,127.94375337000383,54318.05731896 2025-05-26,02:33:28.000,146,11092396,-795,0,1748226807,12649.773280119996,127.95080250000319,54318.008409120004 2025-05-26,02:33:29.000,146,11092386,-795,0,1748226808,12649.806961670001,127.93670424000447,54318.40667496001 2025-05-26,02:33:30.000,146,11092376,-795,0,1748226809,12649.766543810001,127.93670424000447,54318.25295832 2025-05-26,02:33:31.000,146,11092410,-795,0,1748226810,12649.780016429992,127.90850771999976,54318.38571360001 2025-05-26,02:33:32.000,146,11092400,-795,0,1748226811,12649.820434289992,127.96490076000191,54318.46955904 2025-05-26,02:33:33.000,146,11092409,-795,0,1748226812,12649.820434289992,127.95080250000319,54318.42763632 2025-05-26,02:33:34.000,146,11092377,-795,0,1748226813,12649.813697979997,127.96490076000191,54318.197061360006 2025-05-26,02:33:35.000,146,11092407,-795,0,1748226814,12649.887797390002,127.95080250000319,54318.22500984 2025-05-26,02:33:36.000,146,11092380,-795,0,1748226815,12649.860852149992,127.94375337000383,54318.12020304001 2025-05-26,02:33:37.000,146,11092364,-795,0,1748226816,12649.827170600001,127.96490076000191,54318.2809068 2025-05-26,02:33:38.000,146,11092403,-795,0,1748226817,12649.874324769997,127.95785163000255,54318.45558480001 2025-05-26,02:33:39.000,146,11092381,-795,0,1748226818,12649.975369419997,127.98604814999999,54318.54641736 2025-05-26,02:33:40.000,146,11092391,-795,0,1748226819,12649.833906909997,127.99309727999935,54318.364752240006 2025-05-26,02:33:41.000,146,11092377,-795,0,1748226820,12649.887797390002,128.00719553999807,54318.40667496001 2025-05-26,02:33:42.000,146,11092401,-795,0,1748226821,12649.934951559997,128.02129380000406,54318.343790880004 2025-05-26,02:33:43.000,146,11092373,-795,0,1748226822,12649.908006320002,128.05653945000086,54318.23898408001 2025-05-26,02:33:44.000,146,11092367,-795,0,1748226823,12649.901270009992,128.02834293000342,54318.308855279996 2025-05-26,02:33:45.000,146,11092390,-795,0,1748226824,12649.921478939992,128.05653945000086,54318.33680376001 2025-05-26,02:33:46.000,146,11092383,-795,0,1748226825,12649.901270009992,128.0494903200015,54318.58834008 2025-05-26,02:33:47.000,146,11092414,-795,0,1748226826,12649.914742629997,128.02129380000406,54318.52545600001 2025-05-26,02:33:48.000,146,11092389,-795,0,1748226827,12649.968633110002,128.05653945000086,54318.63724992 2025-05-26,02:33:49.000,146,11092338,-795,0,1748226828,12649.908006320002,128.05653945000086,54318.71410824 2025-05-26,02:33:50.000,146,11092408,-795,0,1748226829,12649.901270009992,128.0988342300043,54318.42763632 2025-05-26,02:33:51.000,146,11092382,-795,0,1748226830,12649.914742629997,128.10588336000365,54318.22500984 2025-05-26,02:33:52.000,146,11092425,-795,0,1748226831,12649.928215250002,128.10588336000365,54318.245971200005 2025-05-26,02:33:53.000,146,11092407,-795,0,1748226832,12649.955160489997,128.14112901000044,54318.343790880004 2025-05-26,02:33:54.000,146,11092391,-795,0,1748226833,12649.975369419997,128.16932552999788,54318.630262800005 2025-05-26,02:33:55.000,146,11092407,-795,0,1748226834,12649.948424180002,128.16227639999852,54318.581352960005 2025-05-26,02:33:56.000,146,11092413,-795,0,1748226835,12649.908006320002,128.16227639999852,54318.52545600001 2025-05-26,02:33:57.000,146,11092407,-795,0,1748226836,12649.955160489997,128.11998162000236,54318.57436584001 2025-05-26,02:33:58.000,146,11092427,-795,0,1748226837,12649.928215250002,128.14112901000044,54318.511481760004 2025-05-26,02:33:59.000,146,11092433,-795,0,1748226838,12649.941687869992,128.1763746600045,54318.22500984 2025-05-26,02:34:00.000,146,11092371,-795,0,1748226839,12649.887797390002,128.16227639999852,54318.12020304001 2025-05-26,02:34:01.000,146,11092419,-795,0,1748226840,12649.928215250002,128.1481781399998,54318.09924168001 2025-05-26,02:34:02.000,146,11092421,-795,0,1748226841,12649.934951559997,128.12703075000172,54318.30186816 2025-05-26,02:34:03.000,146,11092420,-795,0,1748226842,12649.995578349997,128.0988342300043,54318.560391600004 2025-05-26,02:34:04.000,146,11092388,-795,0,1748226843,12649.982105729992,128.11998162000236,54318.56737872 2025-05-26,02:34:05.000,146,11092402,-795,0,1748226844,12649.928215250002,128.14112901000044,54318.44161056 2025-05-26,02:34:06.000,146,11092388,-795,0,1748226845,12649.921478939992,128.1763746600045,54318.413662080005 2025-05-26,02:34:07.000,146,11092391,-795,0,1748226846,12649.941687869992,128.15522726999916,54318.39270072 2025-05-26,02:34:08.000,146,11092405,-795,0,1748226847,12649.948424180002,128.15522726999916,54318.14815152001 2025-05-26,02:34:09.000,146,11092425,-795,0,1748226848,12649.982105729992,128.1975220500026,54318.33680376001 2025-05-26,02:34:10.000,146,11092398,-795,0,1748226849,12649.928215250002,128.18342379000387,54318.22500984 2025-05-26,02:34:11.000,146,11092379,-795,0,1748226850,12649.975369419997,128.14112901000044,54318.511481760004 2025-05-26,02:34:12.000,146,11092388,-795,0,1748226851,12649.995578349997,128.20457118000195,54318.630262800005 2025-05-26,02:34:13.000,146,11092341,-795,0,1748226852,12650.015787279997,128.22571857000003,54318.581352960005 2025-05-26,02:34:14.000,146,11092420,-795,0,1748226853,12649.975369419997,128.25391509000474,54318.60930144 2025-05-26,02:34:15.000,146,11092423,-795,0,1748226854,12649.941687869992,128.23276769999939,54318.532443120006 2025-05-26,02:34:16.000,146,11092386,-795,0,1748226855,12649.948424180002,128.25391509000474,54318.308855279996 2025-05-26,02:34:17.000,146,11092375,-795,0,1748226856,12650.002314659992,128.3103081299996,54318.38571360001 2025-05-26,02:34:18.000,146,11092412,-795,0,1748226857,12649.995578349997,128.26801335000346,54318.46955904 2025-05-26,02:34:19.000,146,11092395,-795,0,1748226858,12649.955160489997,128.27506248000282,54318.39968784 2025-05-26,02:34:20.000,146,11092360,-795,0,1748226859,12649.881061079992,128.2609642200041,54318.50449464001 2025-05-26,02:34:21.000,146,11092368,-795,0,1748226860,12649.914742629997,128.28916074000153,54318.46955904 2025-05-26,02:34:22.000,146,11092333,-795,0,1748226861,12649.894533699997,128.2609642200041,54318.532443120006 2025-05-26,02:34:23.000,146,11092412,-795,0,1748226862,12649.860852149992,128.3103081299996,54318.48353328001 2025-05-26,02:34:24.000,146,11092362,-795,0,1748226863,12649.867588460002,128.3103081299996,54318.532443120006 2025-05-26,02:34:25.000,146,11092382,-795,0,1748226864,12649.806961670001,128.35260291000304,54318.27391968 2025-05-26,02:34:26.000,146,11092392,-795,0,1748226865,12649.813697979997,128.36670117000176,54318.32981664 2025-05-26,02:34:27.000,146,11092379,-795,0,1748226866,12649.874324769997,128.38784855999984,54318.364752240006 2025-05-26,02:34:28.000,146,11092415,-795,0,1748226867,12649.712653329996,128.40194681999856,54318.511481760004 2025-05-26,02:34:29.000,146,11092297,-795,0,1748226868,12649.753071189996,128.40899594999792,54318.54641736 2025-05-26,02:34:30.000,146,11092385,-795,0,1748226869,12649.66549916,128.43014334000327,54318.350778 2025-05-26,02:34:31.000,146,11092401,-795,0,1748226870,12649.672235469996,128.41604508000455,54318.43462344001 2025-05-26,02:34:32.000,146,11092381,-795,0,1748226871,12649.631817609996,128.40194681999856,54318.43462344001 2025-05-26,02:34:33.000,146,11092399,-795,0,1748226872,12649.678971779991,128.4230942100039,54318.23898408001 2025-05-26,02:34:34.000,146,11092380,-795,0,1748226873,12649.672235469996,128.3948976899992,54318.25994544 2025-05-26,02:34:35.000,146,11092376,-795,0,1748226874,12649.59813605999,128.4230942100039,54318.20404848 2025-05-26,02:34:36.000,146,11092391,-795,0,1748226875,12649.530772959995,128.38784855999984,54318.31584240001 2025-05-26,02:34:37.000,146,11092343,-795,0,1748226876,12649.48361879,128.36670117000176,54318.343790880004 2025-05-26,02:34:38.000,146,11092353,-795,0,1748226877,12649.46340986,128.38784855999984,54318.44161056 2025-05-26,02:34:39.000,146,11092360,-795,0,1748226878,12649.34215628,128.3314555199977,54318.11321592 2025-05-26,02:34:40.000,146,11092344,-795,0,1748226879,12649.35562889999,128.30325900000025,54318.197061360006 2025-05-26,02:34:41.000,146,11092413,-795,0,1748226880,12649.32194735,128.2962098700009,54318.078280320005 2025-05-26,02:34:42.000,146,11092374,-795,0,1748226881,12649.33541996999,128.23276769999939,54317.92456368 2025-05-26,02:34:43.000,146,11092346,-795,0,1748226882,12649.40278307,128.12703075000172,54317.88264096001 2025-05-26,02:34:44.000,146,11092414,-795,0,1748226883,12649.47688247999,128.10588336000365,54317.86866672 2025-05-26,02:34:45.000,146,11092371,-795,0,1748226884,12649.50382772,128.16227639999852,54317.98046064001 2025-05-26,02:34:46.000,146,11092413,-795,0,1748226885,12649.37583782999,128.2609642200041,54318.008409120004 2025-05-26,02:34:47.000,146,11092344,-795,0,1748226886,12649.29500210999,128.3103081299996,54318.05731896 2025-05-26,02:34:48.000,146,11092348,-795,0,1748226887,12649.17374852999,128.3314555199977,54318.18308712 2025-05-26,02:34:49.000,146,11092392,-795,0,1748226888,12649.106385429994,128.3596520400024,54318.176100000004 2025-05-26,02:34:50.000,146,11092386,-795,0,1748226889,12648.998604469998,128.33850465000432,54317.87565384 2025-05-26,02:34:51.000,146,11092375,-795,0,1748226890,12649.012077089988,128.3103081299996,54317.9664864 2025-05-26,02:34:52.000,146,11092396,-795,0,1748226891,12648.951450299988,128.3103081299996,54318.05033184001 2025-05-26,02:34:53.000,146,11092359,-795,0,1748226892,12648.951450299988,128.27506248000282,54318.09924168001 2025-05-26,02:34:54.000,146,11092356,-795,0,1748226893,12648.843669339993,128.2609642200041,54318.23898408001 2025-05-26,02:34:55.000,146,11092365,-795,0,1748226894,12648.762833619992,128.23981682999874,54318.1062288 2025-05-26,02:34:56.000,146,11092345,-795,0,1748226895,12648.688734210002,128.2609642200041,54318.05033184001 2025-05-26,02:34:57.000,146,11092374,-795,0,1748226896,12648.668525280002,128.2609642200041,54318.07129320001 2025-05-26,02:34:58.000,146,11092360,-795,0,1748226897,12648.702206829992,128.23981682999874,54318.0363576 2025-05-26,02:34:59.000,146,11092383,-795,0,1748226898,12648.634843729997,128.2609642200041,54317.87565384 2025-05-26,02:35:00.000,146,11092425,-795,0,1748226899,12648.540535389991,128.23981682999874,54317.73591144001 2025-05-26,02:35:01.000,146,11092365,-795,0,1748226900,12648.574216939996,128.23276769999939,54317.791808400005 2025-05-26,02:35:02.000,146,11092359,-795,0,1748226901,12648.533799079996,128.2116203100013,54318.04334472 2025-05-26,02:35:03.000,146,11092401,-795,0,1748226902,12648.479908599991,128.22571857000003,54318.06430608 2025-05-26,02:35:04.000,146,11092396,-795,0,1748226903,12648.44622705,128.25391509000474,54317.99443488 2025-05-26,02:35:05.000,146,11092409,-795,0,1748226904,12648.392336569996,128.21866944000067,54317.87565384 2025-05-26,02:35:06.000,146,11092378,-795,0,1748226905,12648.38560026,128.2116203100013,54317.87565384 2025-05-26,02:35:07.000,146,11092380,-795,0,1748226906,12648.439490739991,128.22571857000003,54317.742898560005 2025-05-26,02:35:08.000,146,11092341,-795,0,1748226907,12648.40580919,128.20457118000195,54317.72892432 2025-05-26,02:35:09.000,146,11092341,-795,0,1748226908,12648.37886394999,128.20457118000195,54317.65905312 2025-05-26,02:35:10.000,146,11092339,-795,0,1748226909,12648.230665129995,128.20457118000195,54317.63110464 2025-05-26,02:35:11.000,146,11092381,-795,0,1748226910,12648.19698357999,128.21866944000067,54317.71495008001 2025-05-26,02:35:12.000,146,11092366,-795,0,1748226911,12648.190247269995,128.20457118000195,54317.65905312 2025-05-26,02:35:13.000,146,11092345,-795,0,1748226912,12648.20371989,128.21866944000067,54317.79879552 2025-05-26,02:35:14.000,146,11092366,-795,0,1748226913,12648.24413775,128.1975220500026,54317.7568728 2025-05-26,02:35:15.000,146,11092348,-795,0,1748226914,12648.250874059995,128.22571857000003,54317.56822056001 2025-05-26,02:35:16.000,146,11092358,-795,0,1748226915,12648.210456199995,128.2116203100013,54317.55424632 2025-05-26,02:35:17.000,146,11092327,-795,0,1748226916,12648.129620479995,128.2468659599981,54317.41450392 2025-05-26,02:35:18.000,146,11092307,-795,0,1748226917,12648.149829409995,128.2468659599981,54317.470400879996 2025-05-26,02:35:19.000,146,11092365,-795,0,1748226918,12648.09593892999,128.23981682999874,54317.673027360004 2025-05-26,02:35:20.000,146,11092407,-795,0,1748226919,12648.01510320999,128.23276769999939,54317.55424632 2025-05-26,02:35:21.000,146,11092334,-795,0,1748226920,12648.028575829994,128.27506248000282,54317.54725920001 2025-05-26,02:35:22.000,146,11092360,-795,0,1748226921,12648.021839519999,128.27506248000282,54317.63110464 2025-05-26,02:35:23.000,146,11092353,-795,0,1748226922,12648.068993689994,128.28916074000153,54317.7219372 2025-05-26,02:35:24.000,146,11092390,-795,0,1748226923,12648.028575829994,128.3103081299996,54317.470400879996 2025-05-26,02:35:25.000,146,11092375,-795,0,1748226924,12647.988157969994,128.33850465000432,54317.48437512 2025-05-26,02:35:26.000,146,11092326,-795,0,1748226925,12647.967949039994,128.34555378000368,54317.42149104 2025-05-26,02:35:27.000,146,11092393,-795,0,1748226926,12647.927531179994,128.38079943000048,54317.46341376 2025-05-26,02:35:28.000,146,11092386,-795,0,1748226927,12647.907322249994,128.38079943000048,54317.505336480004 2025-05-26,02:35:29.000,146,11092498,-795,0,1748226928,12647.738914499998,128.41604508000455,54317.61713040001 2025-05-26,02:35:30.000,146,11092397,-795,0,1748226929,12647.759123429998,128.37375030000112,54317.49136224 2025-05-26,02:35:31.000,146,11092405,-795,0,1748226930,12647.799541289998,128.37375030000112,54317.49834936001 2025-05-26,02:35:32.000,146,11092356,-795,0,1748226931,12647.873640699989,128.35260291000304,54317.51931072001 2025-05-26,02:35:33.000,146,11092347,-795,0,1748226932,12647.819750219998,128.38784855999984,54317.288735760005 2025-05-26,02:35:34.000,146,11092323,-795,0,1748226933,12647.792804979988,128.37375030000112,54317.337645600004 2025-05-26,02:35:35.000,146,11092413,-795,0,1748226934,12647.752387119988,128.33850465000432,54317.288735760005 2025-05-26,02:35:36.000,146,11092378,-795,0,1748226935,12647.732178189988,128.3103081299996,54317.51931072001 2025-05-26,02:35:37.000,146,11092349,-795,0,1748226936,12647.711969260003,128.3314555199977,54317.53328496 2025-05-26,02:35:38.000,146,11092402,-795,0,1748226937,12647.725441879993,128.30325900000025,54317.624117520005 2025-05-26,02:35:39.000,146,11092371,-795,0,1748226938,12647.759123429998,128.32440638999833,54317.5821948 2025-05-26,02:35:40.000,146,11092396,-795,0,1748226939,12647.678287709998,128.28211161000218,54317.38655544 2025-05-26,02:35:41.000,146,11092322,-795,0,1748226940,12647.718705569998,128.23276769999939,54317.128032 2025-05-26,02:35:42.000,146,11092329,-795,0,1748226941,12647.725441879993,128.15522726999916,54317.15598048 2025-05-26,02:35:43.000,146,11092355,-795,0,1748226942,12647.610924610002,128.13407988000108,54317.16296760001 2025-05-26,02:35:44.000,146,11092354,-795,0,1748226943,12647.536825199997,128.18342379000387,54317.14200624001 2025-05-26,02:35:45.000,146,11092327,-795,0,1748226944,12647.469462100002,128.16932552999788,54317.33065848001 2025-05-26,02:35:46.000,146,11092385,-795,0,1748226945,12647.503143649992,128.14112901000044,54317.35161984001 2025-05-26,02:35:47.000,146,11092377,-795,0,1748226946,12647.503143649992,128.1481781399998,54317.43546528 2025-05-26,02:35:48.000,146,11092382,-795,0,1748226947,12647.550297820002,128.09178509999765,54317.56123344 2025-05-26,02:35:49.000,146,11092336,-795,0,1748226948,12647.570506750002,128.09178509999765,54317.288735760005 2025-05-26,02:35:50.000,146,11092404,-795,0,1748226949,12647.482934719992,128.07768683999893,54317.002263840004 2025-05-26,02:35:51.000,146,11092405,-795,0,1748226950,12647.503143649992,128.07063770999957,54317.03719944 2025-05-26,02:35:52.000,146,11092369,-795,0,1748226951,12647.509879960002,128.03539206000278,54317.04418656001 2025-05-26,02:35:53.000,146,11092345,-795,0,1748226952,12647.590715680002,128.0142446700047,54317.43546528 2025-05-26,02:35:54.000,146,11092366,-795,0,1748226953,12647.664815089993,127.98604814999999,54317.37956832001 2025-05-26,02:35:55.000,146,11092355,-795,0,1748226954,12647.583979369992,128.0142446700047,54317.33065848001 2025-05-26,02:35:56.000,146,11092372,-795,0,1748226955,12647.617660919997,127.96490076000191,54317.24681304 2025-05-26,02:35:57.000,146,11092332,-795,0,1748226956,12647.637869849998,127.99309727999935,54317.29572288 2025-05-26,02:35:58.000,146,11092387,-795,0,1748226957,12647.685024019993,127.97899902000063,54317.05117368 2025-05-26,02:35:59.000,146,11092365,-795,0,1748226958,12647.745650809993,128.0001464099987,54317.08610928 2025-05-26,02:36:00.000,146,11092410,-795,0,1748226959,12647.678287709998,127.97899902000063,54317.002263840004 2025-05-26,02:36:01.000,146,11092375,-795,0,1748226960,12647.685024019993,127.98604814999999,54317.22585168 2025-05-26,02:36:02.000,146,11092370,-795,0,1748226961,12647.772596049988,128.0001464099987,54317.26078728001 2025-05-26,02:36:03.000,146,11092352,-795,0,1748226962,12647.813013909989,128.00719553999807,54317.407516800005 2025-05-26,02:36:04.000,146,11092373,-795,0,1748226963,12647.873640699989,127.95785163000255,54317.47738800001 2025-05-26,02:36:05.000,146,11092331,-795,0,1748226964,12647.880377009998,127.97899902000063,54317.40052968001 2025-05-26,02:36:06.000,146,11092346,-795,0,1748226965,12647.927531179994,127.98604814999999,54317.29572288 2025-05-26,02:36:07.000,146,11092398,-795,0,1748226966,12647.880377009998,128.04244119000214,54317.06514792001 2025-05-26,02:36:08.000,146,11092396,-795,0,1748226967,12647.920794869999,127.99309727999935,54317.072135040005 2025-05-26,02:36:09.000,146,11092388,-795,0,1748226968,12647.920794869999,127.99309727999935,54317.1979032 2025-05-26,02:36:10.000,146,11092324,-795,0,1748226969,12647.99489427999,128.0001464099987,54317.358606960006 2025-05-26,02:36:11.000,146,11092374,-795,0,1748226970,12648.028575829994,127.99309727999935,54317.470400879996 2025-05-26,02:36:12.000,146,11092349,-795,0,1748226971,12648.10267524,128.0001464099987,54317.505336480004 2025-05-26,02:36:13.000,146,11092331,-795,0,1748226972,12648.09593892999,128.03539206000278,54317.526297840006 2025-05-26,02:36:14.000,146,11092381,-795,0,1748226973,12648.09593892999,128.04244119000214,54317.48437512 2025-05-26,02:36:15.000,146,11092364,-795,0,1748226974,12648.10267524,128.04244119000214,54317.17694184 2025-05-26,02:36:16.000,146,11092390,-795,0,1748226975,12648.15656571999,128.0142446700047,54317.21886456 2025-05-26,02:36:17.000,146,11092397,-795,0,1748226976,12648.19698357999,128.0001464099987,54317.40052968001 2025-05-26,02:36:18.000,146,11092344,-795,0,1748226977,12648.23740143999,127.97194989000127,54317.54027208 2025-05-26,02:36:19.000,146,11092362,-795,0,1748226978,12648.230665129995,127.95080250000319,54317.66604024001 2025-05-26,02:36:20.000,146,11092385,-795,0,1748226979,12648.17677464999,127.97194989000127,54317.407516800005 2025-05-26,02:36:21.000,146,11092356,-795,0,1748226980,12648.28455561,127.95080250000319,54317.64507888001 2025-05-26,02:36:22.000,146,11092356,-795,0,1748226981,12648.30476454,127.93670424000447,54317.63110464 2025-05-26,02:36:23.000,146,11092390,-795,0,1748226982,12648.35865501999,127.97899902000063,54317.61713040001 2025-05-26,02:36:24.000,146,11092420,-795,0,1748226983,12648.39907287999,127.98604814999999,54317.42149104 2025-05-26,02:36:25.000,146,11092329,-795,0,1748226984,12648.37886394999,127.97194989000127,54317.302709999996 2025-05-26,02:36:26.000,146,11092405,-795,0,1748226985,12648.419281809991,127.94375337000383,54317.37956832001 2025-05-26,02:36:27.000,146,11092372,-795,0,1748226986,12648.40580919,127.9014585900004,54317.51931072001 2025-05-26,02:36:28.000,146,11092372,-795,0,1748226987,12648.513590149996,127.87326207000297,54317.7568728 2025-05-26,02:36:29.000,146,11092376,-795,0,1748226988,12648.520326459991,127.8662129400036,54317.71495008001 2025-05-26,02:36:30.000,146,11092372,-795,0,1748226989,12648.3451824,127.82391816000018,54317.3725812 2025-05-26,02:36:31.000,146,11092374,-795,0,1748226990,12648.392336569996,127.87326207000297,54317.470400879996 2025-05-26,02:36:32.000,146,11092386,-795,0,1748226991,12648.506853840001,127.9014585900004,54317.37956832001 2025-05-26,02:36:33.000,146,11092385,-795,0,1748226992,12648.533799079996,127.88736033000168,54317.505336480004 2025-05-26,02:36:34.000,146,11092372,-795,0,1748226993,12648.607898490001,127.8662129400036,54317.5123236 2025-05-26,02:36:35.000,146,11092393,-795,0,1748226994,12648.547271700001,127.8662129400036,54317.71495008001 2025-05-26,02:36:36.000,146,11092386,-795,0,1748226995,12648.594425869996,127.84506554999825,54317.71495008001 2025-05-26,02:36:37.000,146,11092327,-795,0,1748226996,12648.641580039992,127.85916381000425,54317.73591144001 2025-05-26,02:36:38.000,146,11092384,-795,0,1748226997,12648.681997899992,127.84506554999825,54317.77084704 2025-05-26,02:36:39.000,146,11092391,-795,0,1748226998,12648.641580039992,127.88031120000232,54317.68700160001 2025-05-26,02:36:40.000,146,11092392,-795,0,1748226999,12648.675261589997,127.8662129400036,54317.42847816001 2025-05-26,02:36:41.000,146,11092400,-795,0,1748227000,12648.695470519997,127.90850771999976,54317.3725812 2025-05-26,02:36:42.000,146,11092401,-795,0,1748227001,12648.749361000002,127.90850771999976,54317.46341376 2025-05-26,02:36:43.000,146,11092412,-795,0,1748227002,12648.816724099997,127.92260597999848,54317.575207680005 2025-05-26,02:36:44.000,146,11092368,-795,0,1748227003,12648.857141959998,127.9014585900004,54317.86866672 2025-05-26,02:36:45.000,146,11092352,-795,0,1748227004,12648.870614580002,127.95785163000255,54317.83373112001 2025-05-26,02:36:46.000,146,11092399,-795,0,1748227005,12648.843669339993,127.94375337000383,54317.7568728 2025-05-26,02:36:47.000,146,11092364,-795,0,1748227006,12648.870614580002,127.97899902000063,54317.791808400005 2025-05-26,02:36:48.000,146,11092394,-795,0,1748227007,12648.958186609998,128.0001464099987,54317.861679600006 2025-05-26,02:36:49.000,146,11092375,-795,0,1748227008,12648.991868159988,128.02834293000342,54317.652066 2025-05-26,02:36:50.000,146,11092417,-795,0,1748227009,12648.978395539998,128.03539206000278,54317.53328496 2025-05-26,02:36:51.000,146,11092364,-795,0,1748227010,12648.998604469998,128.07063770999957,54317.652066 2025-05-26,02:36:52.000,146,11092353,-795,0,1748227011,12649.045758639993,128.0494903200015,54318.00142200001 2025-05-26,02:36:53.000,146,11092327,-795,0,1748227012,12649.052494949989,128.07063770999957,54317.98046064001 2025-05-26,02:36:54.000,146,11092419,-795,0,1748227013,12649.099649119999,128.04244119000214,54318.09924168001 2025-05-26,02:36:55.000,146,11092378,-795,0,1748227014,12649.039022329998,128.0847359699983,54317.973473519996 2025-05-26,02:36:56.000,146,11092304,-795,0,1748227015,12649.052494949989,128.03539206000278,54317.98744776 2025-05-26,02:36:57.000,146,11092349,-795,0,1748227016,12649.106385429994,128.0988342300043,54317.9664864 2025-05-26,02:36:58.000,146,11092368,-795,0,1748227017,12649.167012219994,128.06358858000021,54317.92456368 2025-05-26,02:36:59.000,146,11092385,-795,0,1748227018,12649.17374852999,128.10588336000365,54317.92456368 2025-05-26,02:37:00.000,146,11092395,-795,0,1748227019,12649.106385429994,128.112932490003,54317.73591144001 2025-05-26,02:37:01.000,146,11092356,-795,0,1748227020,12649.140066979999,128.0847359699983,54318.09225456 2025-05-26,02:37:02.000,146,11092328,-795,0,1748227021,12649.207430079994,128.07768683999893,54318.078280320005 2025-05-26,02:37:03.000,146,11092380,-795,0,1748227022,12649.167012219994,128.07063770999957,54318.12020304001 2025-05-26,02:37:04.000,146,11092381,-795,0,1748227023,12649.187221149994,128.07063770999957,54318.14815152001 2025-05-26,02:37:05.000,146,11092400,-795,0,1748227024,12649.160275909999,128.07063770999957,54318.0363576 2025-05-26,02:37:06.000,146,11092369,-795,0,1748227025,12649.227639009994,128.10588336000365,54317.86866672 2025-05-26,02:37:07.000,146,11092366,-795,0,1748227026,12649.247847939994,128.0847359699983,54317.99443488 2025-05-26,02:37:08.000,146,11092366,-795,0,1748227027,12649.29500210999,128.07063770999957,54317.98046064001 2025-05-26,02:37:09.000,146,11092340,-795,0,1748227028,12649.247847939994,128.07063770999957,54318.2110356 2025-05-26,02:37:10.000,146,11092402,-795,0,1748227029,12649.126594359994,128.06358858000021,54318.078280320005 2025-05-26,02:37:11.000,146,11092391,-795,0,1748227030,12649.17374852999,128.07063770999957,54318.1062288 2025-05-26,02:37:12.000,146,11092387,-795,0,1748227031,12649.17374852999,128.03539206000278,54318.06430608 2025-05-26,02:37:13.000,146,11092374,-795,0,1748227032,12649.17374852999,128.07768683999893,54318.176100000004 2025-05-26,02:37:14.000,146,11092366,-795,0,1748227033,12649.241111629999,128.10588336000365,54317.92456368 2025-05-26,02:37:15.000,146,11092410,-795,0,1748227034,12649.21416638999,128.112932490003,54317.90360232001 2025-05-26,02:37:16.000,146,11092396,-795,0,1748227035,12649.19395745999,128.0988342300043,54317.910589440005 2025-05-26,02:37:17.000,146,11092277,-795,0,1748227036,12649.227639009994,128.12703075000172,54318.008409120004 2025-05-26,02:37:18.000,146,11092395,-795,0,1748227037,12649.220902699999,128.05653945000086,54318.141164399996 2025-05-26,02:37:19.000,146,11092375,-795,0,1748227038,12649.241111629999,128.112932490003,54318.13417728 2025-05-26,02:37:20.000,146,11092364,-795,0,1748227039,12649.180484839999,128.0988342300043,54318.05033184001 2025-05-26,02:37:21.000,146,11092350,-795,0,1748227040,12649.153539599989,128.11998162000236,54318.09225456 2025-05-26,02:37:22.000,146,11092420,-795,0,1748227041,12649.180484839999,128.112932490003,54318.12020304001 2025-05-26,02:37:23.000,146,11092392,-795,0,1748227042,12649.26132056,128.12703075000172,54317.98744776 2025-05-26,02:37:24.000,146,11092400,-795,0,1748227043,12649.28152949,128.0988342300043,54318.0363576 2025-05-26,02:37:25.000,146,11092336,-795,0,1748227044,12649.30173842,128.10588336000365,54318.029370480006 2025-05-26,02:37:26.000,146,11092375,-795,0,1748227045,12649.220902699999,128.0847359699983,54318.127190160005 2025-05-26,02:37:27.000,146,11092308,-795,0,1748227046,12649.241111629999,128.13407988000108,54318.11321592 2025-05-26,02:37:28.000,146,11092355,-795,0,1748227047,12649.32194735,128.112932490003,54318.16911288001 2025-05-26,02:37:29.000,146,11092370,-795,0,1748227048,12649.288265799994,128.112932490003,54318.245971200005 2025-05-26,02:37:30.000,146,11092371,-795,0,1748227049,12649.28152949,128.15522726999916,54318.12020304001 2025-05-26,02:37:31.000,146,11092382,-795,0,1748227050,12649.31521103999,128.16227639999852,54317.99443488 2025-05-26,02:37:32.000,146,11092370,-795,0,1748227051,12649.35562889999,128.22571857000003,54317.90360232001 2025-05-26,02:37:33.000,146,11092355,-795,0,1748227052,12649.429728309995,128.2116203100013,54318.01539624 2025-05-26,02:37:34.000,146,11092365,-795,0,1748227053,12649.43646461999,128.28916074000153,54317.99443488 2025-05-26,02:37:35.000,146,11092346,-795,0,1748227054,12649.429728309995,128.28916074000153,54318.1062288 2025-05-26,02:37:36.000,146,11092373,-795,0,1748227055,12649.429728309995,128.35260291000304,54318.06430608 2025-05-26,02:37:37.000,146,11092373,-795,0,1748227056,12649.39604675999,128.40899594999792,54318.06430608 2025-05-26,02:37:38.000,146,11092382,-795,0,1748227057,12649.550981889995,128.4230942100039,54318.31584240001 2025-05-26,02:37:39.000,146,11092379,-795,0,1748227058,12649.591399749996,128.4583398600007,54318.308855279996 2025-05-26,02:37:40.000,146,11092361,-795,0,1748227059,12649.52403665,128.52883116000157,54317.91757656 2025-05-26,02:37:41.000,146,11092413,-795,0,1748227060,12649.60487237,128.5429294200003,54317.973473519996 2025-05-26,02:37:42.000,146,11092372,-795,0,1748227061,12649.638553919991,128.61342072000116,54318.00142200001 2025-05-26,02:37:43.000,146,11092382,-795,0,1748227062,12649.638553919991,128.64866636999795,54318.294881040005 2025-05-26,02:37:44.000,146,11092397,-795,0,1748227063,12649.652026539996,128.72620679999818,54318.27391968 2025-05-26,02:37:45.000,146,11092389,-795,0,1748227064,12649.611608679996,128.7544033200029,54318.23199696 2025-05-26,02:37:46.000,146,11092401,-795,0,1748227065,12649.611608679996,128.8178454900044,54318.37872648 2025-05-26,02:37:47.000,146,11092426,-795,0,1748227066,12649.68570809,128.84604201000184,54318.45558480001 2025-05-26,02:37:48.000,146,11092411,-795,0,1748227067,12649.712653329996,128.92358244000206,54318.25994544 2025-05-26,02:37:49.000,146,11092314,-795,0,1748227068,12649.658762849991,128.95882808999886,54318.32981664 2025-05-26,02:37:50.000,146,11092425,-795,0,1748227069,12649.571190819996,129.00817200000165,54318.1062288 2025-05-26,02:37:51.000,146,11092400,-795,0,1748227070,12649.59813605999,129.0363685199991,54318.26693256001 2025-05-26,02:37:52.000,146,11092372,-795,0,1748227071,12649.57792712999,129.02931938999973,54318.413662080005 2025-05-26,02:37:53.000,146,11092357,-795,0,1748227072,12649.55771819999,129.09276156000124,54318.39968784 2025-05-26,02:37:54.000,146,11092366,-795,0,1748227073,12649.56445451,129.0998106900006,54318.57436584001 2025-05-26,02:37:55.000,146,11092383,-795,0,1748227074,12649.571190819996,129.12095807999867,54318.5953272 2025-05-26,02:37:56.000,146,11092388,-795,0,1748227075,12649.530772959995,129.18440025000018,54318.462571920005 2025-05-26,02:37:57.000,146,11092397,-795,0,1748227076,12649.449937239995,129.17030199000146,54318.22500984 2025-05-26,02:37:58.000,146,11092365,-795,0,1748227077,12649.41625568999,129.20554763999826,54318.25994544 2025-05-26,02:37:59.000,146,11092429,-795,0,1748227078,12649.39604675999,129.20554763999826,54318.23199696 2025-05-26,02:38:00.000,146,11092342,-795,0,1748227079,12649.27479317999,129.23374416000297,54318.364752240006 2025-05-26,02:38:01.000,146,11092397,-795,0,1748227080,12649.227639009994,129.18440025000018,54318.26693256001 2025-05-26,02:38:02.000,146,11092386,-795,0,1748227081,12649.160275909999,129.23374416000297,54318.37173936 2025-05-26,02:38:03.000,146,11092353,-795,0,1748227082,12649.146803289994,129.17735112000082,54318.413662080005 2025-05-26,02:38:04.000,146,11092374,-795,0,1748227083,12649.059231259998,129.1632528600021,54318.350778 2025-05-26,02:38:05.000,146,11092302,-795,0,1748227084,12648.971659229988,129.17030199000146,54318.11321592 2025-05-26,02:38:06.000,146,11092329,-795,0,1748227085,12648.823460409993,129.24079329000233,54317.9664864 2025-05-26,02:38:07.000,146,11092366,-795,0,1748227086,12648.769569930002,129.20554763999826,54318.008409120004 2025-05-26,02:38:08.000,146,11092361,-795,0,1748227087,12648.769569930002,129.1984985099989,54318.197061360006 2025-05-26,02:38:09.000,146,11092397,-795,0,1748227088,12648.655052659997,129.17030199000146,54318.28789392001 2025-05-26,02:38:10.000,146,11092383,-795,0,1748227089,12648.547271700001,129.1984985099989,54318.19007424001 2025-05-26,02:38:11.000,146,11092385,-795,0,1748227090,12648.540535389991,129.10685981999995,54318.15513864 2025-05-26,02:38:12.000,146,11092353,-795,0,1748227091,12648.479908599991,129.14210547000403,54318.25295832 2025-05-26,02:38:13.000,146,11092382,-795,0,1748227092,12648.439490739991,129.12095807999867,54318.14815152001 2025-05-26,02:38:14.000,146,11092410,-795,0,1748227093,12648.33844608999,129.1632528600021,54317.93155080001 2025-05-26,02:38:15.000,146,11092365,-795,0,1748227094,12648.29802822999,129.12800720999803,54317.826744 2025-05-26,02:38:16.000,146,11092386,-795,0,1748227095,12648.230665129995,129.10685981999995,54317.78482128001 2025-05-26,02:38:17.000,146,11092421,-795,0,1748227096,12648.11614785999,129.07866330000252,54318.08526744 2025-05-26,02:38:18.000,146,11092383,-795,0,1748227097,12648.068993689994,129.05751591000444,54318.15513864 2025-05-26,02:38:19.000,146,11092368,-795,0,1748227098,12647.99489427999,129.05751591000444,54318.05033184001 2025-05-26,02:38:20.000,146,11092380,-795,0,1748227099,12647.873640699989,129.0363685199991,54317.8966152 2025-05-26,02:38:21.000,146,11092345,-795,0,1748227100,12647.880377009998,128.99407374000293,54317.910589440005 2025-05-26,02:38:22.000,146,11092343,-795,0,1748227101,12647.839959149998,128.98702461000357,54317.7568728 2025-05-26,02:38:23.000,146,11092380,-795,0,1748227102,12647.779332359998,128.9517789599995,54317.77783416 2025-05-26,02:38:24.000,146,11092353,-795,0,1748227103,12647.738914499998,128.95882808999886,54317.7219372 2025-05-26,02:38:25.000,146,11092408,-795,0,1748227104,12647.644606159993,128.902435050004,54317.77084704 2025-05-26,02:38:26.000,146,11092404,-795,0,1748227105,12647.610924610002,128.87423852999927,54317.95251216001 2025-05-26,02:38:27.000,146,11092392,-795,0,1748227106,12647.570506750002,128.8178454900044,54318.05731896 2025-05-26,02:38:28.000,146,11092399,-795,0,1748227107,12647.503143649992,128.81079635999777,54318.0363576 2025-05-26,02:38:29.000,146,11092374,-795,0,1748227108,12647.476198409997,128.8037472299984,54317.99443488 2025-05-26,02:38:30.000,146,11092353,-795,0,1748227109,12647.334735899996,128.8178454900044,54317.693988720006 2025-05-26,02:38:31.000,146,11092391,-795,0,1748227110,12647.314526969996,128.78259984000033,54317.575207680005 2025-05-26,02:38:32.000,146,11092371,-795,0,1748227111,12647.294318039996,128.7896489699997,54317.624117520005 2025-05-26,02:38:33.000,146,11092379,-795,0,1748227112,12647.20674601,128.82489462000376,54317.60315616 2025-05-26,02:38:34.000,146,11092378,-795,0,1748227113,12647.240427559991,128.7685015800016,54317.88264096001 2025-05-26,02:38:35.000,146,11092385,-795,0,1748227114,12647.173064459996,128.79669809999905,54317.86866672 2025-05-26,02:38:36.000,146,11092367,-795,0,1748227115,12647.13938290999,128.82489462000376,54317.791808400005 2025-05-26,02:38:37.000,146,11092349,-795,0,1748227116,12647.16632815,128.7896489699997,54317.81276976001 2025-05-26,02:38:38.000,146,11092420,-795,0,1748227117,12647.14611922,128.82489462000376,54317.79879552 2025-05-26,02:38:39.000,146,11092371,-795,0,1748227118,12647.173064459996,128.83899288000248,54317.49834936001 2025-05-26,02:38:40.000,146,11092375,-795,0,1748227119,12647.112437669995,128.86718939999992,54317.41450392 2025-05-26,02:38:41.000,146,11092381,-795,0,1748227120,12647.132646599995,128.83194375000312,54317.3725812 2025-05-26,02:38:42.000,146,11092363,-795,0,1748227121,12647.152855529996,128.84604201000184,54317.64507888001 2025-05-26,02:38:43.000,146,11092361,-795,0,1748227122,12647.132646599995,128.87423852999927,54317.64507888001 2025-05-26,02:38:44.000,146,11092382,-795,0,1748227123,12647.173064459996,128.83194375000312,54317.673027360004 2025-05-26,02:38:45.000,146,11092310,-795,0,1748227124,12647.16632815,128.8530911400012,54317.58918192 2025-05-26,02:38:46.000,146,11092355,-795,0,1748227125,12647.18653708,128.83899288000248,54317.56123344 2025-05-26,02:38:47.000,146,11092355,-795,0,1748227126,12647.193273389996,128.8530911400012,54317.39354256 2025-05-26,02:38:48.000,146,11092403,-795,0,1748227127,12647.16632815,128.86718939999992,54317.24681304 2025-05-26,02:38:49.000,146,11092412,-795,0,1748227128,12647.213482319996,128.86718939999992,54317.21886456 2025-05-26,02:38:50.000,146,11092356,-795,0,1748227129,12647.213482319996,128.86718939999992,54317.20489032 2025-05-26,02:38:51.000,146,11092379,-795,0,1748227130,12647.193273389996,128.86718939999992,54317.5123236 2025-05-26,02:38:52.000,146,11092357,-795,0,1748227131,12647.220218629991,128.888336789998,54317.55424632 2025-05-26,02:38:53.000,146,11092372,-795,0,1748227132,12647.24716387,128.9165333100027,54317.54725920001 2025-05-26,02:38:54.000,146,11092396,-795,0,1748227133,12647.220218629991,128.86014027000056,54317.5123236 2025-05-26,02:38:55.000,146,11092362,-795,0,1748227134,12647.220218629991,128.902435050004,54317.38655544 2025-05-26,02:38:56.000,146,11092351,-795,0,1748227135,12647.213482319996,128.902435050004,54317.20489032 2025-05-26,02:38:57.000,146,11092364,-795,0,1748227136,12647.260636489991,128.93063157000142,54317.33065848001 2025-05-26,02:38:58.000,146,11092374,-795,0,1748227137,12647.24716387,128.902435050004,54317.239825920005 2025-05-26,02:38:59.000,146,11092366,-795,0,1748227138,12647.294318039996,128.94472983000014,54317.470400879996 2025-05-26,02:39:00.000,146,11092376,-795,0,1748227139,12647.220218629991,128.95882808999886,54317.42847816001 2025-05-26,02:39:01.000,146,11092341,-795,0,1748227140,12647.274109109996,128.94472983000014,54317.51931072001 2025-05-26,02:39:02.000,146,11092334,-795,0,1748227141,12647.301054349991,128.93768070000078,54317.54725920001 2025-05-26,02:39:03.000,146,11092420,-795,0,1748227142,12647.334735899996,128.9799754800042,54317.54725920001 2025-05-26,02:39:04.000,146,11092357,-795,0,1748227143,12647.375153759996,129.02227026000037,54317.43546528 2025-05-26,02:39:05.000,146,11092392,-795,0,1748227144,12647.354944829996,129.0363685199991,54317.26078728001 2025-05-26,02:39:06.000,146,11092394,-795,0,1748227145,12647.381890069992,129.04341764999845,54317.33065848001 2025-05-26,02:39:07.000,146,11092398,-795,0,1748227146,12647.442516859992,129.07161417000316,54317.47738800001 2025-05-26,02:39:08.000,146,11092356,-795,0,1748227147,12647.429044240002,129.0645650400038,54317.673027360004 2025-05-26,02:39:09.000,146,11092342,-795,0,1748227148,12647.476198409997,129.09276156000124,54317.5821948 2025-05-26,02:39:10.000,146,11092432,-795,0,1748227149,12647.375153759996,129.14915460000338,54317.41450392 2025-05-26,02:39:11.000,146,11092384,-795,0,1748227150,12647.429044240002,129.1139089499993,54317.44943952001 2025-05-26,02:39:12.000,146,11092369,-795,0,1748227151,12647.442516859992,129.0998106900006,54317.37956832001 2025-05-26,02:39:13.000,146,11092358,-795,0,1748227152,12647.516616269997,129.15620373000274,54317.2677744 2025-05-26,02:39:14.000,146,11092373,-795,0,1748227153,12647.563770439992,129.14915460000338,54317.40052968001 2025-05-26,02:39:15.000,146,11092383,-795,0,1748227154,12647.523352579992,129.1632528600021,54317.30969712001 2025-05-26,02:39:16.000,146,11092373,-795,0,1748227155,12647.536825199997,129.17030199000146,54317.47738800001 2025-05-26,02:39:17.000,146,11092349,-795,0,1748227156,12647.543561509992,129.17735112000082,54317.38655544 2025-05-26,02:39:18.000,146,11092416,-795,0,1748227157,12647.489671030002,129.07161417000316,54317.23283880001 2025-05-26,02:39:19.000,146,11092361,-795,0,1748227158,12647.530088890002,129.09276156000124,54317.42149104 2025-05-26,02:39:20.000,146,11092373,-795,0,1748227159,12647.536825199997,129.12800720999803,54317.4424524 2025-05-26,02:39:21.000,146,11092312,-795,0,1748227160,12647.583979369992,129.1139089499993,54317.20489032 2025-05-26,02:39:22.000,146,11092369,-795,0,1748227161,12647.597451989997,129.1139089499993,54317.21886456 2025-05-26,02:39:23.000,146,11092395,-795,0,1748227162,12647.644606159993,129.04341764999845,54317.302709999996 2025-05-26,02:39:24.000,146,11092343,-795,0,1748227163,12647.671551400002,129.05751591000444,54317.37956832001 2025-05-26,02:39:25.000,146,11092370,-795,0,1748227164,12647.604188299993,129.0363685199991,54317.5821948 2025-05-26,02:39:26.000,146,11092365,-795,0,1748227165,12647.577243059997,129.07161417000316,54317.456426640005 2025-05-26,02:39:27.000,146,11092333,-795,0,1748227166,12647.570506750002,129.05751591000444,54317.46341376 2025-05-26,02:39:28.000,146,11092331,-795,0,1748227167,12647.590715680002,129.0363685199991,54317.575207680005 2025-05-26,02:39:29.000,146,11092365,-795,0,1748227168,12647.570506750002,129.0998106900006,54317.5821948 2025-05-26,02:39:30.000,146,11092377,-795,0,1748227169,12647.516616269997,129.07161417000316,54317.21886456 2025-05-26,02:39:31.000,146,11092408,-795,0,1748227170,12647.563770439992,129.0645650400038,54317.302709999996 2025-05-26,02:39:32.000,146,11092383,-795,0,1748227171,12647.577243059997,129.0645650400038,54317.34463272 2025-05-26,02:39:33.000,146,11092333,-795,0,1748227172,12647.536825199997,129.05751591000444,54317.5123236 2025-05-26,02:39:34.000,146,11092348,-795,0,1748227173,12647.375153759996,129.07161417000316,54317.5123236 2025-05-26,02:39:35.000,146,11092376,-795,0,1748227174,12647.476198409997,129.02931938999973,54317.505336480004 2025-05-26,02:39:36.000,146,11092401,-795,0,1748227175,12647.429044240002,129.015221130001,54317.407516800005 2025-05-26,02:39:37.000,146,11092365,-795,0,1748227176,12647.375153759996,129.04341764999845,54317.40052968001 2025-05-26,02:39:38.000,146,11092387,-795,0,1748227177,12647.422307929992,129.00817200000165,54317.27476152 2025-05-26,02:39:39.000,146,11092387,-795,0,1748227178,12647.435780549997,128.9799754800042,54317.39354256 2025-05-26,02:39:40.000,146,11092353,-795,0,1748227179,12647.354944829996,128.97292635000485,54317.21187744001 2025-05-26,02:39:41.000,146,11092286,-795,0,1748227180,12647.361681139992,128.96587721999822,54317.24681304 2025-05-26,02:39:42.000,146,11092329,-795,0,1748227181,12647.321263279991,128.92358244000206,54317.42149104 2025-05-26,02:39:43.000,146,11092351,-795,0,1748227182,12647.2673728,128.902435050004,54317.47738800001 2025-05-26,02:39:44.000,146,11092366,-795,0,1748227183,12647.253900179996,128.86718939999992,54317.38655544 2025-05-26,02:39:45.000,146,11092387,-795,0,1748227184,12647.11917397999,128.88128765999863,54317.27476152 2025-05-26,02:39:46.000,146,11092375,-795,0,1748227185,12647.10570136,128.79669809999905,54317.26078728001 2025-05-26,02:39:47.000,146,11092374,-795,0,1748227186,12647.12591029,128.74030506000418,54317.10008352 2025-05-26,02:39:48.000,146,11092366,-795,0,1748227187,12647.13938290999,128.6416172399986,54317.09309640001 2025-05-26,02:39:49.000,146,11092351,-795,0,1748227188,12647.17980076999,128.5429294200003,54317.05117368 2025-05-26,02:39:50.000,146,11092375,-795,0,1748227189,12647.132646599995,128.557027679999,54317.08610928 2025-05-26,02:39:51.000,146,11092372,-795,0,1748227190,12647.220218629991,128.57817507000436,54317.121044880005 2025-05-26,02:39:52.000,146,11092389,-795,0,1748227191,12647.240427559991,128.59932246000244,54317.14200624001 2025-05-26,02:39:53.000,146,11092396,-795,0,1748227192,12647.213482319996,128.69801028000074,54317.22585168 2025-05-26,02:39:54.000,146,11092356,-795,0,1748227193,12647.280845419991,128.6698137600033,54317.21886456 2025-05-26,02:39:55.000,146,11092410,-795,0,1748227194,12647.200009699991,128.71210853999946,54316.967328239996 2025-05-26,02:39:56.000,146,11092389,-795,0,1748227195,12647.13938290999,128.73325593000482,54316.967328239996 2025-05-26,02:39:57.000,146,11092331,-795,0,1748227196,12647.11917397999,128.73325593000482,54316.89745704001 2025-05-26,02:39:58.000,146,11092277,-795,0,1748227197,12647.112437669995,128.6698137600033,54316.98130248 2025-05-26,02:39:59.000,146,11092388,-795,0,1748227198,12646.95750253999,128.6698137600033,54317.190916080006 2025-05-26,02:40:00.000,146,11092357,-795,0,1748227199,12646.930557299995,128.67686289000267,54316.967328239996 2025-05-26,02:40:01.000,146,11092360,-795,0,1748227200,12646.91708467999,128.68391202000203,54316.953354000005 2025-05-26,02:40:02.000,146,11092396,-795,0,1748227201,12646.97771146999,128.62751897999988,54317.06514792001 2025-05-26,02:40:03.000,146,11092353,-795,0,1748227202,12647.01812932999,128.6416172399986,54317.11405776001 2025-05-26,02:40:04.000,146,11092358,-795,0,1748227203,12647.04507457,128.6557155000046,54317.01623808001 2025-05-26,02:40:05.000,146,11092366,-795,0,1748227204,12647.01812932999,128.6063715900018,54316.904444160005 2025-05-26,02:40:06.000,146,11092356,-795,0,1748227205,12646.970975159995,128.6063715900018,54316.75771464001 2025-05-26,02:40:07.000,146,11092325,-795,0,1748227206,12646.94402992,128.54997854999965,54316.86950856 2025-05-26,02:40:08.000,146,11092357,-795,0,1748227207,12647.05854718999,128.51473290000285,54316.89745704001 2025-05-26,02:40:09.000,146,11092374,-795,0,1748227208,12647.03833825999,128.54997854999965,54316.84156008 2025-05-26,02:40:10.000,146,11092365,-795,0,1748227209,12647.04507457,128.57112593999773,54316.799637359996 2025-05-26,02:40:11.000,146,11092340,-795,0,1748227210,12647.03833825999,128.62751897999988,54316.76470176 2025-05-26,02:40:12.000,146,11092383,-795,0,1748227211,12647.011393019995,128.71210853999946,54316.666882080004 2025-05-26,02:40:13.000,146,11092301,-795,0,1748227212,12647.01812932999,128.71915766999882,54316.77867600001 2025-05-26,02:40:14.000,146,11092364,-795,0,1748227213,12646.96423885,128.69801028000074,54316.86950856 2025-05-26,02:40:15.000,146,11092396,-795,0,1748227214,12646.950766229995,128.73325593000482,54316.92540552001 2025-05-26,02:40:16.000,146,11092351,-795,0,1748227215,12646.87666681999,128.63456810999924,54317.05117368 2025-05-26,02:40:17.000,146,11092357,-795,0,1748227216,12646.84298527,128.73325593000482,54316.9184184 2025-05-26,02:40:18.000,146,11092400,-795,0,1748227217,12646.93729360999,128.6698137600033,54317.27476152 2025-05-26,02:40:19.000,146,11092377,-795,0,1748227218,12646.92382099,128.6698137600033,54317.21886456 2025-05-26,02:40:20.000,146,11092361,-795,0,1748227219,12646.8631942,128.7050594100001,54317.121044880005 2025-05-26,02:40:21.000,146,11092334,-795,0,1748227220,12646.90361206,128.72620679999818,54316.91143128 2025-05-26,02:40:22.000,146,11092323,-795,0,1748227221,12646.89687574999,128.7050594100001,54316.967328239996 2025-05-26,02:40:23.000,146,11092373,-795,0,1748227222,12646.910348369995,128.69801028000074,54317.002263840004 2025-05-26,02:40:24.000,146,11092331,-795,0,1748227223,12646.87666681999,128.67686289000267,54317.1979032 2025-05-26,02:40:25.000,146,11092365,-795,0,1748227224,12646.802567409999,128.74030506000418,54317.121044880005 2025-05-26,02:40:26.000,146,11092374,-795,0,1748227225,12646.88340313,128.72620679999818,54317.10707064 2025-05-26,02:40:27.000,146,11092371,-795,0,1748227226,12646.930557299995,128.71210853999946,54317.128032 2025-05-26,02:40:28.000,146,11092364,-795,0,1748227227,12646.94402992,128.71915766999882,54317.22585168 2025-05-26,02:40:29.000,146,11092322,-795,0,1748227228,12646.94402992,128.73325593000482,54316.967328239996 2025-05-26,02:40:30.000,146,11092385,-795,0,1748227229,12646.829512649994,128.7685015800016,54316.70880480001 2025-05-26,02:40:31.000,146,11092332,-795,0,1748227230,12646.85645788999,128.78259984000033,54316.75072752 2025-05-26,02:40:32.000,146,11092339,-795,0,1748227231,12646.84298527,128.73325593000482,54316.84156008 2025-05-26,02:40:33.000,146,11092376,-795,0,1748227232,12646.910348369995,128.77555071000097,54317.09309640001 2025-05-26,02:40:34.000,146,11092346,-795,0,1748227233,12646.95750253999,128.7544033200029,54317.14899336 2025-05-26,02:40:35.000,146,11092375,-795,0,1748227234,12646.768885859994,128.83899288000248,54317.14899336 2025-05-26,02:40:36.000,146,11092322,-795,0,1748227235,12646.94402992,128.82489462000376,54317.16296760001 2025-05-26,02:40:37.000,146,11092335,-795,0,1748227236,12646.95750253999,128.7896489699997,54317.128032 2025-05-26,02:40:38.000,146,11092307,-795,0,1748227237,12646.93729360999,128.83194375000312,54316.91143128 2025-05-26,02:40:39.000,146,11092369,-795,0,1748227238,12646.98444778,128.82489462000376,54317.023225200006 2025-05-26,02:40:40.000,146,11092393,-795,0,1748227239,12646.87666681999,128.86718939999992,54316.72976616001 2025-05-26,02:40:41.000,146,11092380,-795,0,1748227240,12646.950766229995,128.86014027000056,54317.135019119996 2025-05-26,02:40:42.000,146,11092371,-795,0,1748227241,12647.04507457,128.84604201000184,54317.29572288 2025-05-26,02:40:43.000,146,11092412,-795,0,1748227242,12647.031601949995,128.8530911400012,54317.35161984001 2025-05-26,02:40:44.000,146,11092401,-795,0,1748227243,12647.02486564,128.888336789998,54317.40052968001 2025-05-26,02:40:45.000,146,11092389,-795,0,1748227244,12646.99792039999,128.86718939999992,54317.17694184 2025-05-26,02:40:46.000,146,11092349,-795,0,1748227245,12647.07875611999,128.92358244000206,54317.05117368 2025-05-26,02:40:47.000,146,11092380,-795,0,1748227246,12647.031601949995,128.902435050004,54317.11405776001 2025-05-26,02:40:48.000,146,11092393,-795,0,1748227247,12647.072019809995,128.93768070000078,54317.121044880005 2025-05-26,02:40:49.000,146,11092376,-795,0,1748227248,12647.051810879995,128.95882808999886,54317.14200624001 2025-05-26,02:40:50.000,146,11092385,-795,0,1748227249,12647.02486564,128.90948418000335,54317.288735760005 2025-05-26,02:40:51.000,146,11092369,-795,0,1748227250,12647.09896504999,128.93768070000078,54317.35161984001 2025-05-26,02:40:52.000,146,11092358,-795,0,1748227251,12647.10570136,128.96587721999822,54317.42847816001 2025-05-26,02:40:53.000,146,11092310,-795,0,1748227252,12647.132646599995,128.98702461000357,54317.358606960006 2025-05-26,02:40:54.000,146,11092360,-795,0,1748227253,12647.112437669995,128.97292635000485,54317.27476152 2025-05-26,02:40:55.000,146,11092370,-795,0,1748227254,12647.092228739995,128.98702461000357,54317.10707064 2025-05-26,02:40:56.000,146,11092383,-795,0,1748227255,12647.09896504999,128.96587721999822,54317.03021232 2025-05-26,02:40:57.000,146,11092394,-795,0,1748227256,12647.12591029,129.0011228700023,54317.169954720004 2025-05-26,02:40:58.000,146,11092383,-795,0,1748227257,12647.18653708,128.97292635000485,54317.456426640005 2025-05-26,02:40:59.000,146,11092391,-795,0,1748227258,12647.13938290999,128.97292635000485,54317.42149104 2025-05-26,02:41:00.000,146,11092386,-795,0,1748227259,12647.092228739995,128.9799754800042,54317.288735760005 2025-05-26,02:41:01.000,146,11092381,-795,0,1748227260,12647.15959183999,129.015221130001,54317.26078728001 2025-05-26,02:41:02.000,146,11092322,-795,0,1748227261,12647.15959183999,129.00817200000165,54317.34463272 2025-05-26,02:41:03.000,146,11092376,-795,0,1748227262,12647.173064459996,129.02227026000037,54317.20489032 2025-05-26,02:41:04.000,146,11092409,-795,0,1748227263,12647.173064459996,129.015221130001,54317.09309640001 2025-05-26,02:41:05.000,146,11092410,-795,0,1748227264,12647.132646599995,129.0504667799978,54317.072135040005 2025-05-26,02:41:06.000,146,11092359,-795,0,1748227265,12647.132646599995,129.0011228700023,54317.239825920005 2025-05-26,02:41:07.000,146,11092336,-795,0,1748227266,12647.15959183999,129.00817200000165,54317.470400879996 2025-05-26,02:41:08.000,146,11092385,-795,0,1748227267,12647.12591029,128.98702461000357,54317.47738800001 2025-05-26,02:41:09.000,146,11092318,-795,0,1748227268,12647.13938290999,128.9799754800042,54317.38655544 2025-05-26,02:41:10.000,146,11092404,-795,0,1748227269,12647.02486564,129.015221130001,54317.190916080006 2025-05-26,02:41:11.000,146,11092410,-795,0,1748227270,12647.05854718999,128.98702461000357,54317.28174864001 2025-05-26,02:41:12.000,146,11092357,-795,0,1748227271,12647.09896504999,129.02931938999973,54317.0581608 2025-05-26,02:41:13.000,146,11092418,-795,0,1748227272,12647.112437669995,129.0645650400038,54317.23283880001 2025-05-26,02:41:14.000,146,11092402,-795,0,1748227273,12647.092228739995,128.98702461000357,54317.17694184 2025-05-26,02:41:15.000,146,11092374,-795,0,1748227274,12647.08549243,129.0011228700023,54317.41450392 2025-05-26,02:41:16.000,146,11092409,-795,0,1748227275,12647.04507457,129.02931938999973,54317.31668424 2025-05-26,02:41:17.000,146,11092385,-795,0,1748227276,12647.03833825999,128.99407374000293,54317.337645600004 2025-05-26,02:41:18.000,146,11092407,-795,0,1748227277,12646.991184089995,129.0011228700023,54317.26078728001 2025-05-26,02:41:19.000,146,11092378,-795,0,1748227278,12646.96423885,128.99407374000293,54317.3725812 2025-05-26,02:41:20.000,146,11092399,-795,0,1748227279,12646.970975159995,129.0363685199991,54317.03719944 2025-05-26,02:41:21.000,146,11092411,-795,0,1748227280,12646.89687574999,129.0363685199991,54317.072135040005 2025-05-26,02:41:22.000,146,11092384,-795,0,1748227281,12646.930557299995,128.99407374000293,54317.11405776001 2025-05-26,02:41:23.000,146,11092343,-795,0,1748227282,12646.970975159995,128.98702461000357,54317.39354256 2025-05-26,02:41:24.000,146,11092371,-795,0,1748227283,12646.930557299995,128.98702461000357,54317.470400879996 2025-05-26,02:41:25.000,146,11092418,-795,0,1748227284,12646.91708467999,128.99407374000293,54317.37956832001 2025-05-26,02:41:26.000,146,11092370,-795,0,1748227285,12646.84298527,129.0363685199991,54317.32367136 2025-05-26,02:41:27.000,146,11092316,-795,0,1748227286,12646.82277634,129.04341764999845,54317.36559408 2025-05-26,02:41:28.000,146,11092363,-795,0,1748227287,12646.85645788999,129.0504667799978,54317.21886456 2025-05-26,02:41:29.000,146,11092397,-795,0,1748227288,12646.768885859994,129.015221130001,54317.15598048 2025-05-26,02:41:30.000,146,11092394,-795,0,1748227289,12646.728467999994,129.02931938999973,54317.135019119996 2025-05-26,02:41:31.000,146,11092360,-795,0,1748227290,12646.714995379989,129.02227026000037,54317.190916080006 2025-05-26,02:41:32.000,146,11092425,-795,0,1748227291,12646.728467999994,128.99407374000293,54317.47738800001 2025-05-26,02:41:33.000,146,11092374,-795,0,1748227292,12646.701522759999,128.9799754800042,54317.4424524 2025-05-26,02:41:34.000,146,11092365,-795,0,1748227293,12646.640895969998,129.00817200000165,54317.41450392 2025-05-26,02:41:35.000,146,11092398,-795,0,1748227294,12646.566796559993,128.97292635000485,54317.337645600004 2025-05-26,02:41:36.000,146,11092393,-795,0,1748227295,12646.492697150003,129.02227026000037,54317.31668424 2025-05-26,02:41:37.000,146,11092376,-795,0,1748227296,12646.553323939988,129.02227026000037,54317.14899336 2025-05-26,02:41:38.000,146,11092382,-795,0,1748227297,12646.607214419993,129.0011228700023,54317.1979032 2025-05-26,02:41:39.000,146,11092354,-795,0,1748227298,12646.566796559993,129.015221130001,54317.169954720004 2025-05-26,02:41:40.000,146,11092367,-795,0,1748227299,12646.459015599998,129.0363685199991,54317.26078728001 2025-05-26,02:41:41.000,146,11092419,-795,0,1748227300,12646.519642389998,129.02227026000037,54317.239825920005 2025-05-26,02:41:42.000,146,11092318,-795,0,1748227301,12646.519642389998,129.0363685199991,54317.30969712001 2025-05-26,02:41:43.000,146,11092450,-795,0,1748227302,12646.533115009988,129.05751591000444,54317.337645600004 2025-05-26,02:41:44.000,146,11092402,-795,0,1748227303,12646.512906079988,129.04341764999845,54317.27476152 2025-05-26,02:41:45.000,146,11092411,-795,0,1748227304,12646.492697150003,129.0504667799978,54317.002263840004 2025-05-26,02:41:46.000,146,11092392,-795,0,1748227305,12646.452279290002,129.05751591000444,54316.99527672001 2025-05-26,02:41:47.000,146,11092324,-795,0,1748227306,12646.512906079988,129.0998106900006,54317.10008352 2025-05-26,02:41:48.000,146,11092377,-795,0,1748227307,12646.492697150003,129.14210547000403,54317.128032 2025-05-26,02:41:49.000,146,11092367,-795,0,1748227308,12646.512906079988,129.0504667799978,54317.35161984001 2025-05-26,02:41:50.000,146,11092349,-795,0,1748227309,12646.364707259992,129.09276156000124,54317.11405776001 2025-05-26,02:41:51.000,146,11092388,-795,0,1748227310,12646.317553089997,129.09276156000124,54317.169954720004 2025-05-26,02:41:52.000,146,11092381,-795,0,1748227311,12646.378179879997,129.08571243000188,54317.14899336 2025-05-26,02:41:53.000,146,11092381,-795,0,1748227312,12646.351234640002,129.12095807999867,54317.169954720004 2025-05-26,02:41:54.000,146,11092413,-795,0,1748227313,12646.378179879997,129.0998106900006,54317.10707064 2025-05-26,02:41:55.000,146,11092385,-795,0,1748227314,12646.317553089997,129.10685981999995,54317.03021232 2025-05-26,02:41:56.000,146,11092348,-795,0,1748227315,12646.290607850002,129.09276156000124,54316.92540552001 2025-05-26,02:41:57.000,146,11092324,-795,0,1748227316,12646.256926299997,129.08571243000188,54317.36559408 2025-05-26,02:41:58.000,146,11092409,-795,0,1748227317,12646.236717369997,129.09276156000124,54317.18392896001 2025-05-26,02:41:59.000,146,11092373,-795,0,1748227318,12646.229981060002,129.08571243000188,54317.31668424 2025-05-26,02:42:00.000,146,11092387,-795,0,1748227319,12646.182826889992,129.08571243000188,54317.14200624001 2025-05-26,02:42:01.000,146,11092377,-795,0,1748227320,12646.142409029992,129.08571243000188,54317.1979032 2025-05-26,02:42:02.000,146,11092414,-795,0,1748227321,12646.176090579997,129.17030199000146,54317.03719944 2025-05-26,02:42:03.000,146,11092380,-795,0,1748227322,12646.142409029992,129.12800720999803,54317.0581608 2025-05-26,02:42:04.000,146,11092406,-795,0,1748227323,12646.142409029992,129.15620373000274,54317.14899336 2025-05-26,02:42:05.000,146,11092366,-795,0,1748227324,12646.081782239991,129.1632528600021,54317.20489032 2025-05-26,02:42:06.000,146,11092391,-795,0,1748227325,12646.02789176,129.14915460000338,54317.23283880001 2025-05-26,02:42:07.000,146,11092406,-795,0,1748227326,12645.94705604,129.18440025000018,54317.190916080006 2025-05-26,02:42:08.000,146,11092406,-795,0,1748227327,12645.953792349996,129.18440025000018,54317.21187744001 2025-05-26,02:42:09.000,146,11092393,-795,0,1748227328,12645.96726497,129.18440025000018,54317.23283880001 2025-05-26,02:42:10.000,146,11092396,-795,0,1748227329,12645.792120909995,129.20554763999826,54316.75771464001 2025-05-26,02:42:11.000,146,11092421,-795,0,1748227330,12645.913374489995,129.14210547000403,54316.9882896 2025-05-26,02:42:12.000,146,11092356,-795,0,1748227331,12645.94705604,129.17735112000082,54317.06514792001 2025-05-26,02:42:13.000,146,11092304,-795,0,1748227332,12645.893165559995,129.1984985099989,54317.03719944 2025-05-26,02:42:14.000,146,11092410,-795,0,1748227333,12645.83927507999,129.13505634000467,54317.1979032 2025-05-26,02:42:15.000,146,11092324,-795,0,1748227334,12645.7853846,129.12095807999867,54317.072135040005 2025-05-26,02:42:16.000,146,11092421,-795,0,1748227335,12645.76517567,129.1632528600021,54317.05117368 2025-05-26,02:42:17.000,146,11092386,-795,0,1748227336,12645.751703049995,129.17735112000082,54317.18392896001 2025-05-26,02:42:18.000,146,11092396,-795,0,1748227337,12645.771911979995,129.15620373000274,54317.169954720004 2025-05-26,02:42:19.000,146,11092388,-795,0,1748227338,12645.75843935999,129.17030199000146,54316.9184184 2025-05-26,02:42:20.000,146,11092413,-795,0,1748227339,12645.670867329995,129.18440025000018,54316.77168888 2025-05-26,02:42:21.000,146,11092304,-795,0,1748227340,12645.65739470999,129.1984985099989,54316.77168888 2025-05-26,02:42:22.000,146,11092293,-795,0,1748227341,12645.650658399994,129.1984985099989,54316.97431536001 2025-05-26,02:42:23.000,146,11092412,-795,0,1748227342,12645.630449469994,129.1984985099989,54317.09309640001 2025-05-26,02:42:24.000,146,11092351,-795,0,1748227343,12645.630449469994,129.18440025000018,54317.14899336 2025-05-26,02:42:25.000,146,11092414,-795,0,1748227344,12645.57655898999,129.1984985099989,54317.11405776001 2025-05-26,02:42:26.000,146,11092404,-795,0,1748227345,12645.61697684999,129.2266950300036,54317.05117368 2025-05-26,02:42:27.000,146,11092391,-795,0,1748227346,12645.59676791999,129.23374416000297,54316.93937976 2025-05-26,02:42:28.000,146,11092409,-795,0,1748227347,12645.610240539994,129.2478424200017,54316.953354000005 2025-05-26,02:42:29.000,146,11092390,-795,0,1748227348,12645.549613749994,129.2266950300036,54316.89046992 2025-05-26,02:42:30.000,146,11092378,-795,0,1748227349,12645.347524449993,129.27603893999913,54316.52713968 2025-05-26,02:42:31.000,146,11092316,-795,0,1748227350,12645.448569099994,129.2619406800004,54317.04418656001 2025-05-26,02:42:32.000,146,11092386,-795,0,1748227351,12645.448569099994,129.2619406800004,54317.16296760001 2025-05-26,02:42:33.000,146,11092370,-795,0,1748227352,12645.381205999998,129.3112845900032,54317.072135040005 2025-05-26,02:42:34.000,146,11092374,-795,0,1748227353,12645.374469689988,129.29013719999784,54317.14899336 2025-05-26,02:42:35.000,146,11092380,-795,0,1748227354,12645.360997069998,129.3112845900032,54317.128032 2025-05-26,02:42:36.000,146,11092392,-795,0,1748227355,12645.394678619989,129.33948111000063,54316.89046992 2025-05-26,02:42:37.000,146,11092393,-795,0,1748227356,12645.273425040003,129.34653024,54316.785663120005 2025-05-26,02:42:38.000,146,11092382,-795,0,1748227357,12645.320579209998,129.33243198000127,54316.82758584001 2025-05-26,02:42:39.000,146,11092360,-795,0,1748227358,12645.280161349998,129.38177589000406,54317.00925096 2025-05-26,02:42:40.000,146,11092375,-795,0,1748227359,12645.206061939993,129.3606284999987,54317.00925096 2025-05-26,02:42:41.000,146,11092386,-795,0,1748227360,12645.199325629997,129.33243198000127,54317.03719944 2025-05-26,02:42:42.000,146,11092434,-795,0,1748227361,12645.206061939993,129.34653024,54316.9882896 2025-05-26,02:42:43.000,146,11092371,-795,0,1748227362,12645.212798250002,129.3747267600047,54317.07912216 2025-05-26,02:42:44.000,146,11092394,-795,0,1748227363,12645.246479799993,129.33243198000127,54316.94636688001 2025-05-26,02:42:45.000,146,11092326,-795,0,1748227364,12645.192589320002,129.33243198000127,54316.8136116 2025-05-26,02:42:46.000,146,11092403,-795,0,1748227365,12645.206061939993,129.36767762999807,54316.736753280005 2025-05-26,02:42:47.000,146,11092401,-795,0,1748227366,12645.131962530002,129.36767762999807,54316.75072752 2025-05-26,02:42:48.000,146,11092419,-795,0,1748227367,12645.118489909997,129.33243198000127,54316.87649568001 2025-05-26,02:42:49.000,146,11092383,-795,0,1748227368,12645.125226219992,129.30423546000384,54316.9184184 2025-05-26,02:42:50.000,146,11092395,-795,0,1748227369,12645.051126810002,129.31833372000256,54316.79265024 2025-05-26,02:42:51.000,146,11092405,-795,0,1748227370,12645.091544670002,129.3112845900032,54316.89745704001 2025-05-26,02:42:52.000,146,11092416,-795,0,1748227371,12645.105017289992,129.3112845900032,54316.953354000005 2025-05-26,02:42:53.000,146,11092387,-795,0,1748227372,12645.057863119997,129.34653024,54316.71579192 2025-05-26,02:42:54.000,146,11092372,-795,0,1748227373,12645.084808359992,129.33243198000127,54316.603998 2025-05-26,02:42:55.000,146,11092350,-795,0,1748227374,12644.997236329997,129.33948111000063,54316.59002376001 2025-05-26,02:42:56.000,146,11092386,-795,0,1748227375,12644.950082160001,129.30423546000384,54316.62495936 2025-05-26,02:42:57.000,146,11092349,-795,0,1748227376,12644.963554779992,129.33948111000063,54316.77168888 2025-05-26,02:42:58.000,146,11092372,-795,0,1748227377,12644.963554779992,129.3112845900032,54316.77168888 2025-05-26,02:42:59.000,146,11092397,-795,0,1748227378,12645.003972639992,129.33948111000063,54316.93239264 2025-05-26,02:43:00.000,146,11092372,-795,0,1748227379,12644.970291090001,129.34653024,54316.75771464001 2025-05-26,02:43:01.000,146,11092348,-795,0,1748227380,12644.923136919992,129.34653024,54316.569062400005 2025-05-26,02:43:02.000,146,11092381,-795,0,1748227381,12644.956818469997,129.31833372000256,54316.603998 2025-05-26,02:43:03.000,146,11092375,-795,0,1748227382,12644.970291090001,129.32538285000192,54316.70181768 2025-05-26,02:43:04.000,146,11092372,-795,0,1748227383,12644.956818469997,129.30423546000384,54316.70880480001 2025-05-26,02:43:05.000,146,11092359,-795,0,1748227384,12644.842301199991,129.33243198000127,54316.834572960004 2025-05-26,02:43:06.000,146,11092390,-795,0,1748227385,12644.916400609996,129.30423546000384,54316.86252144 2025-05-26,02:43:07.000,146,11092389,-795,0,1748227386,12644.896191679996,129.29718633000448,54316.89745704001 2025-05-26,02:43:08.000,146,11092404,-795,0,1748227387,12644.869246440001,129.31833372000256,54316.84854720001 2025-05-26,02:43:09.000,146,11092369,-795,0,1748227388,12644.875982749996,129.32538285000192,54316.86252144 2025-05-26,02:43:10.000,146,11092412,-795,0,1748227389,12644.815355959996,129.33948111000063,54316.48521696 2025-05-26,02:43:11.000,146,11092360,-795,0,1748227390,12644.815355959996,129.29718633000448,54316.5341268 2025-05-26,02:43:12.000,146,11092345,-795,0,1748227391,12644.754729169996,129.29718633000448,54316.51316544001 2025-05-26,02:43:13.000,146,11092365,-795,0,1748227392,12644.78841072,129.28308806999848,54316.92540552001 2025-05-26,02:43:14.000,146,11092367,-795,0,1748227393,12644.781674409991,129.25489155000105,54317.002263840004 2025-05-26,02:43:15.000,146,11092388,-795,0,1748227394,12644.754729169996,129.25489155000105,54316.91143128 2025-05-26,02:43:16.000,146,11092374,-795,0,1748227395,12644.74125654999,129.24079329000233,54316.91143128 2025-05-26,02:43:17.000,146,11092371,-795,0,1748227396,12644.734520239996,129.1984985099989,54316.96034112 2025-05-26,02:43:18.000,146,11092390,-795,0,1748227397,12644.707575,129.25489155000105,54316.72277904 2025-05-26,02:43:19.000,146,11092401,-795,0,1748227398,12644.653684519995,129.21964590000425,54316.736753280005 2025-05-26,02:43:20.000,146,11092377,-795,0,1748227399,12644.47854045999,129.25489155000105,54316.25464200001 2025-05-26,02:43:21.000,146,11092385,-795,0,1748227400,12644.59979403999,129.20554763999826,54316.687843440006 2025-05-26,02:43:22.000,146,11092371,-795,0,1748227401,12644.64694821,129.17735112000082,54316.96034112 2025-05-26,02:43:23.000,146,11092349,-795,0,1748227402,12644.66715714,129.18440025000018,54316.99527672001 2025-05-26,02:43:24.000,146,11092355,-795,0,1748227403,12644.57958510999,129.15620373000274,54316.953354000005 2025-05-26,02:43:25.000,146,11092306,-795,0,1748227404,12644.56611249,129.20554763999826,54316.8834828 2025-05-26,02:43:26.000,146,11092412,-795,0,1748227405,12644.552639869995,129.2478424200017,54316.8136116 2025-05-26,02:43:27.000,146,11092400,-795,0,1748227406,12644.552639869995,129.21964590000425,54316.68085632001 2025-05-26,02:43:28.000,146,11092349,-795,0,1748227407,12644.552639869995,129.2125967700049,54316.63194648001 2025-05-26,02:43:29.000,146,11092402,-795,0,1748227408,12644.47854045999,129.21964590000425,54316.61098512001 2025-05-26,02:43:30.000,146,11092386,-795,0,1748227409,12644.42464998,129.1984985099989,54316.84156008 2025-05-26,02:43:31.000,146,11092360,-795,0,1748227410,12644.46506784,129.1632528600021,54316.86252144 2025-05-26,02:43:32.000,146,11092384,-795,0,1748227411,12644.46506784,129.18440025000018,54316.9184184 2025-05-26,02:43:33.000,146,11092376,-795,0,1748227412,12644.44485891,129.12800720999803,54316.92540552001 2025-05-26,02:43:34.000,146,11092361,-795,0,1748227413,12644.39770473999,129.12800720999803,54316.855534320006 2025-05-26,02:43:35.000,146,11092397,-795,0,1748227414,12644.330341639994,129.14210547000403,54316.55508816 2025-05-26,02:43:36.000,146,11092353,-795,0,1748227415,12644.33707794999,129.14210547000403,54316.46425560001 2025-05-26,02:43:37.000,146,11092363,-795,0,1748227416,12644.350550569994,129.14210547000403,54316.569062400005 2025-05-26,02:43:38.000,146,11092382,-795,0,1748227417,12644.222560679998,129.07161417000316,54316.38739728 2025-05-26,02:43:39.000,146,11092358,-795,0,1748227418,12644.242769609999,129.0504667799978,54316.75771464001 2025-05-26,02:43:40.000,146,11092374,-795,0,1748227419,12644.236033299989,129.02931938999973,54316.72976616001 2025-05-26,02:43:41.000,146,11092400,-795,0,1748227420,12644.256242229989,129.0011228700023,54316.76470176 2025-05-26,02:43:42.000,146,11092308,-795,0,1748227421,12644.256242229989,128.97292635000485,54316.77168888 2025-05-26,02:43:43.000,146,11092383,-795,0,1748227422,12644.242769609999,128.98702461000357,54316.63893360001 2025-05-26,02:43:44.000,146,11092398,-795,0,1748227423,12644.249505919994,128.97292635000485,54316.56207528001 2025-05-26,02:43:45.000,146,11092415,-795,0,1748227424,12644.195615439989,128.95882808999886,54316.45726848 2025-05-26,02:43:46.000,146,11092330,-795,0,1748227425,12644.202351749998,128.94472983000014,54316.52713968 2025-05-26,02:43:47.000,146,11092379,-795,0,1748227426,12644.209088059994,128.888336789998,54316.855534320006 2025-05-26,02:43:48.000,146,11092360,-795,0,1748227427,12644.168670199993,128.87423852999927,54316.855534320006 2025-05-26,02:43:49.000,146,11092330,-795,0,1748227428,12644.121516029998,128.88128765999863,54316.799637359996 2025-05-26,02:43:50.000,146,11092424,-795,0,1748227429,12644.047416619993,128.902435050004,54316.55508816 2025-05-26,02:43:51.000,146,11092371,-795,0,1748227430,12644.027207689993,128.86718939999992,54316.61098512001 2025-05-26,02:43:52.000,146,11092387,-795,0,1748227431,12644.047416619993,128.87423852999927,54316.36643592 2025-05-26,02:43:53.000,146,11092418,-795,0,1748227432,12644.074361859988,128.86014027000056,54316.47124272001 2025-05-26,02:43:54.000,146,11092324,-795,0,1748227433,12644.074361859988,128.83194375000312,54316.48521696 2025-05-26,02:43:55.000,146,11092381,-795,0,1748227434,12644.081098169998,128.81079635999777,54316.61098512001 2025-05-26,02:43:56.000,146,11092342,-795,0,1748227435,12644.040680309998,128.81079635999777,54316.65290784 2025-05-26,02:43:57.000,146,11092428,-795,0,1748227436,12644.033944000003,128.76145245000225,54316.72277904 2025-05-26,02:43:58.000,146,11092353,-795,0,1748227437,12643.993526140002,128.79669809999905,54316.70880480001 2025-05-26,02:43:59.000,146,11092382,-795,0,1748227438,12643.980053519997,128.74735419000353,54316.72277904 2025-05-26,02:44:00.000,146,11092380,-795,0,1748227439,12643.926163039992,128.76145245000225,54316.49220408001 2025-05-26,02:44:01.000,146,11092379,-795,0,1748227440,12643.905954109992,128.73325593000482,54316.34547456001 2025-05-26,02:44:02.000,146,11092415,-795,0,1748227441,12643.959844589997,128.76145245000225,54316.42932 2025-05-26,02:44:03.000,146,11092384,-795,0,1748227442,12643.932899350002,128.71915766999882,54316.43630712 2025-05-26,02:44:04.000,146,11092375,-795,0,1748227443,12643.912690420002,128.68391202000203,54316.70880480001 2025-05-26,02:44:05.000,146,11092289,-795,0,1748227444,12643.899217799997,128.69096115000139,54316.70181768 2025-05-26,02:44:06.000,146,11092378,-795,0,1748227445,12643.831854700002,128.7050594100001,54316.50617832 2025-05-26,02:44:07.000,146,11092403,-795,0,1748227446,12643.845327319992,128.69096115000139,54316.63893360001 2025-05-26,02:44:08.000,146,11092413,-795,0,1748227447,12643.791436840002,128.68391202000203,54316.64592072 2025-05-26,02:44:09.000,146,11092368,-795,0,1748227448,12643.771227910001,128.7050594100001,54316.42233288001 2025-05-26,02:44:10.000,146,11092384,-795,0,1748227449,12643.724073739992,128.68391202000203,54316.31053896 2025-05-26,02:44:11.000,146,11092376,-795,0,1748227450,12643.771227910001,128.66276463000395,54316.34547456001 2025-05-26,02:44:12.000,146,11092403,-795,0,1748227451,12643.777964219997,128.68391202000203,54316.666882080004 2025-05-26,02:44:13.000,146,11092425,-795,0,1748227452,12643.771227910001,128.63456810999924,54316.62495936 2025-05-26,02:44:14.000,146,11092416,-795,0,1748227453,12643.737546359996,128.6698137600033,54316.56207528001 2025-05-26,02:44:15.000,146,11092389,-795,0,1748227454,12643.663446949991,128.66276463000395,54316.5341268 2025-05-26,02:44:16.000,146,11092339,-795,0,1748227455,12643.643238019991,128.63456810999924,54316.44329424001 2025-05-26,02:44:17.000,146,11092396,-795,0,1748227456,12643.697128499996,128.64866636999795,54316.37342304001 2025-05-26,02:44:18.000,146,11092376,-795,0,1748227457,12643.676919569996,128.69801028000074,54316.40835864 2025-05-26,02:44:19.000,146,11092398,-795,0,1748227458,12643.643238019991,128.6698137600033,54316.42932 2025-05-26,02:44:20.000,146,11092372,-795,0,1748227459,12643.54892968,128.69096115000139,54316.401371520005 2025-05-26,02:44:21.000,146,11092375,-795,0,1748227460,12643.56913861,128.6063715900018,54316.54810104 2025-05-26,02:44:22.000,146,11092419,-795,0,1748227461,12643.535457059996,128.63456810999924,54316.58303664 2025-05-26,02:44:23.000,146,11092397,-795,0,1748227462,12643.575874919996,128.61342072000116,54316.50617832 2025-05-26,02:44:24.000,146,11092365,-795,0,1748227463,12643.50177550999,128.62046985000052,54316.55508816 2025-05-26,02:44:25.000,146,11092350,-795,0,1748227464,12643.474830269995,128.62751897999988,54316.42932 2025-05-26,02:44:26.000,146,11092419,-795,0,1748227465,12643.454621339995,128.61342072000116,54316.352461680006 2025-05-26,02:44:27.000,146,11092353,-795,0,1748227466,12643.52198443999,128.57112593999773,54316.42932 2025-05-26,02:44:28.000,146,11092400,-795,0,1748227467,12643.48830289,128.61342072000116,54316.39438440001 2025-05-26,02:44:29.000,146,11092352,-755,0,1748227468,12643.42093978999,128.557027679999,54316.57604952 2025-05-26,02:44:30.000,146,11092368,-795,0,1748227469,12643.28621359,128.59932246000244,54316.38041016 2025-05-26,02:44:31.000,146,11092377,-795,0,1748227470,12643.36031299999,128.59227333000308,54316.47822984 2025-05-26,02:44:32.000,146,11092393,-795,0,1748227471,12643.31989513999,128.59932246000244,54316.52713968 2025-05-26,02:44:33.000,146,11092358,-795,0,1748227472,12643.31989513999,128.63456810999924,54316.617972240005 2025-05-26,02:44:34.000,146,11092389,-795,0,1748227473,12643.36704931,128.63456810999924,54316.41534576 2025-05-26,02:44:35.000,146,11092352,-795,0,1748227474,12643.34010406999,128.63456810999924,54316.38739728 2025-05-26,02:44:36.000,146,11092390,-795,0,1748227475,12643.292949899995,128.66276463000395,54316.3594488 2025-05-26,02:44:37.000,146,11092408,-795,0,1748227476,12643.28621359,128.64866636999795,54316.34547456001 2025-05-26,02:44:38.000,146,11092354,-795,0,1748227477,12643.27947727999,128.6557155000046,54316.617972240005 2025-05-26,02:44:39.000,146,11092403,-795,0,1748227478,12643.164960009999,128.69096115000139,54316.62495936 2025-05-26,02:44:40.000,146,11092410,-795,0,1748227479,12643.18516894,128.71915766999882,54316.520152560006 2025-05-26,02:44:41.000,146,11092403,-795,0,1748227480,12643.26600466,128.68391202000203,54316.49220408001 2025-05-26,02:44:42.000,146,11092437,-795,0,1748227481,12643.25926834999,128.69801028000074,54316.54810104 2025-05-26,02:44:43.000,146,11092386,-795,0,1748227482,12643.32663145,128.71210853999946,54316.3594488 2025-05-26,02:44:44.000,146,11092348,-795,0,1748227483,12643.313158829995,128.73325593000482,54316.331500320004 2025-05-26,02:44:45.000,146,11092368,-795,0,1748227484,12643.353576689995,128.74735419000353,54316.37342304001 2025-05-26,02:44:46.000,146,11092403,-795,0,1748227485,12643.26600466,128.76145245000225,54316.450281360005 2025-05-26,02:44:47.000,146,11092336,-795,0,1748227486,12643.313158829995,128.74735419000353,54316.47124272001 2025-05-26,02:44:48.000,146,11092356,-795,0,1748227487,12643.28621359,128.77555071000097,54316.42932 2025-05-26,02:44:49.000,146,11092412,-795,0,1748227488,12643.38725824,128.79669809999905,54316.57604952 2025-05-26,02:44:50.000,146,11092410,-795,0,1748227489,12643.333367759995,128.8178454900044,54316.450281360005 2025-05-26,02:44:51.000,146,11092366,-795,0,1748227490,12643.40746717,128.83194375000312,54316.331500320004 2025-05-26,02:44:52.000,146,11092415,-795,0,1748227491,12643.44788503,128.84604201000184,54316.42932 2025-05-26,02:44:53.000,146,11092365,-795,0,1748227492,12643.44788503,128.83194375000312,54316.37342304001 2025-05-26,02:44:54.000,146,11092397,-795,0,1748227493,12643.42093978999,128.84604201000184,54316.49220408001 2025-05-26,02:44:55.000,146,11092378,-795,0,1748227494,12643.42093978999,128.86014027000056,54316.47124272001 2025-05-26,02:44:56.000,146,11092371,-795,0,1748227495,12643.44114871999,128.93768070000078,54316.52713968 2025-05-26,02:44:57.000,146,11092411,-795,0,1748227496,12643.454621339995,128.94472983000014,54316.56207528001 2025-05-26,02:44:58.000,146,11092395,-795,0,1748227497,12643.52198443999,128.92358244000206,54316.65989496001 2025-05-26,02:44:59.000,146,11092402,-795,0,1748227498,12643.48156657999,128.93768070000078,54316.499191200004 2025-05-26,02:45:00.000,146,11092365,-795,0,1748227499,12643.474830269995,128.97292635000485,54316.22669352001 2025-05-26,02:45:01.000,146,11092286,-795,0,1748227500,12643.50177550999,128.97292635000485,54316.30355184001 2025-05-26,02:45:02.000,146,11092331,-795,0,1748227501,12643.535457059996,128.97292635000485,54316.34547456001 2025-05-26,02:45:03.000,146,11092350,-795,0,1748227502,12643.575874919996,129.00817200000165,54316.59701088 2025-05-26,02:45:04.000,146,11092391,-795,0,1748227503,12643.54219336999,128.96587721999822,54316.57604952 2025-05-26,02:45:05.000,146,11092379,-795,0,1748227504,12643.46809396,129.0504667799978,54316.51316544001 2025-05-26,02:45:06.000,146,11092410,-795,0,1748227505,12643.535457059996,129.02227026000037,54316.55508816 2025-05-26,02:45:07.000,146,11092384,-795,0,1748227506,12643.52872075,129.00817200000165,54316.65290784 2025-05-26,02:45:08.000,146,11092381,-795,0,1748227507,12643.54892968,129.0363685199991,54316.450281360005 2025-05-26,02:45:09.000,146,11092372,-795,0,1748227508,12643.54892968,129.02227026000037,54316.450281360005 2025-05-26,02:45:10.000,146,11092419,-795,0,1748227509,12643.434412409995,129.08571243000188,54316.22669352001 2025-05-26,02:45:11.000,146,11092436,-795,0,1748227510,12643.38725824,129.0504667799978,54316.51316544001 2025-05-26,02:45:12.000,146,11092383,-795,0,1748227511,12643.40073085999,129.02931938999973,54316.56207528001 2025-05-26,02:45:13.000,146,11092371,-795,0,1748227512,12643.40073085999,129.0998106900006,54316.65290784 2025-05-26,02:45:14.000,146,11092411,-795,0,1748227513,12643.44788503,129.0645650400038,54316.687843440006 2025-05-26,02:45:15.000,146,11092386,-795,0,1748227514,12643.38725824,129.08571243000188,54316.64592072 2025-05-26,02:45:16.000,146,11092401,-795,0,1748227515,12643.38725824,129.07161417000316,54316.43630712 2025-05-26,02:45:17.000,146,11092299,-795,0,1748227516,12643.29968620999,129.09276156000124,54316.31053896 2025-05-26,02:45:18.000,146,11092321,-795,0,1748227517,12643.28621359,129.02227026000037,54316.3594488 2025-05-26,02:45:19.000,146,11092392,-795,0,1748227518,12643.26600466,128.98702461000357,54316.42932 2025-05-26,02:45:20.000,146,11092368,-795,0,1748227519,12643.164960009999,128.88128765999863,54316.46425560001 2025-05-26,02:45:21.000,146,11092395,-795,0,1748227520,12643.28621359,128.84604201000184,54316.63194648001 2025-05-26,02:45:22.000,146,11092379,-795,0,1748227521,12643.32663145,128.83194375000312,54316.57604952 2025-05-26,02:45:23.000,146,11092390,-795,0,1748227522,12643.333367759995,128.8530911400012,54316.603998 2025-05-26,02:45:24.000,146,11092354,-715,0,1748227523,12643.373785619995,128.902435050004,54316.65989496001 2025-05-26,02:45:25.000,146,11092324,-795,0,1748227524,12643.34010406999,128.95882808999886,54316.499191200004 2025-05-26,02:45:26.000,146,11092363,-795,0,1748227525,12643.24579573,128.9799754800042,54316.26162912 2025-05-26,02:45:27.000,146,11092356,-795,0,1748227526,12643.2255868,128.98702461000357,54316.31752608 2025-05-26,02:45:28.000,146,11092404,-795,0,1748227527,12643.171696319994,128.94472983000014,54316.54111392001 2025-05-26,02:45:29.000,146,11092372,-795,0,1748227528,12643.15822369999,128.96587721999822,54316.65989496001 2025-05-26,02:45:30.000,146,11092358,-795,0,1748227529,12643.13801476999,128.94472983000014,54316.46425560001 2025-05-26,02:45:31.000,146,11092417,-795,0,1748227530,12643.131278459994,128.96587721999822,54316.56207528001 2025-05-26,02:45:32.000,146,11092364,-795,0,1748227531,12643.18516894,128.92358244000206,54316.63893360001 2025-05-26,02:45:33.000,146,11092335,-795,0,1748227532,12643.111069529994,128.93768070000078,54316.45726848 2025-05-26,02:45:34.000,146,11092385,-795,0,1748227533,12643.016761189989,128.93768070000078,54316.20573216001 2025-05-26,02:45:35.000,146,11092360,-795,0,1748227534,12643.050442739994,128.9165333100027,54316.34547456001 2025-05-26,02:45:36.000,146,11092380,-795,0,1748227535,12643.084124289999,128.93063157000142,54316.38739728 2025-05-26,02:45:37.000,146,11092400,-795,0,1748227536,12643.010024879994,128.92358244000206,54316.63194648001 2025-05-26,02:45:38.000,146,11092347,-795,0,1748227537,12643.010024879994,128.9165333100027,54316.55508816 2025-05-26,02:45:39.000,146,11092375,-795,0,1748227538,12642.989815949993,128.92358244000206,54316.59701088 2025-05-26,02:45:40.000,146,11092347,-795,0,1748227539,12642.875298679988,128.87423852999927,54316.24066776 2025-05-26,02:45:41.000,146,11092370,-795,0,1748227540,12642.868562369993,128.902435050004,54316.39438440001 2025-05-26,02:45:42.000,146,11092334,-795,0,1748227541,12642.969607019993,128.888336789998,54316.31752608 2025-05-26,02:45:43.000,146,11092327,-795,0,1748227542,12642.935925469988,128.9165333100027,54316.22669352001 2025-05-26,02:45:44.000,146,11092380,-795,0,1748227543,12642.949398089993,128.86718939999992,54316.34547456001 2025-05-26,02:45:45.000,146,11092411,-795,0,1748227544,12642.908980229993,128.90948418000335,54316.47124272001 2025-05-26,02:45:46.000,146,11092359,-795,0,1748227545,12642.915716539988,128.86718939999992,54316.520152560006 2025-05-26,02:45:47.000,146,11092357,-795,0,1748227546,12642.915716539988,128.88128765999863,54316.55508816 2025-05-26,02:45:48.000,146,11092413,-795,0,1748227547,12642.942661779998,128.88128765999863,54316.569062400005 2025-05-26,02:45:49.000,146,11092393,-795,0,1748227548,12642.983079639998,128.83194375000312,54316.603998 2025-05-26,02:45:50.000,146,11092377,-795,0,1748227549,12642.740572479997,128.86718939999992,54315.905286 2025-05-26,02:45:51.000,146,11092335,-795,0,1748227550,12642.754045100002,128.84604201000184,54315.91227312 2025-05-26,02:45:52.000,146,11092384,-795,0,1748227551,12642.855089750003,128.79669809999905,54316.10791248001 2025-05-26,02:45:53.000,146,11092389,-795,0,1748227552,12642.895507609988,128.8178454900044,54316.29656472001 2025-05-26,02:45:54.000,146,11092410,-795,0,1748227553,12642.908980229993,128.7685015800016,54316.569062400005 2025-05-26,02:45:55.000,146,11092433,-795,0,1748227554,12642.915716539988,128.76145245000225,54316.520152560006 2025-05-26,02:45:56.000,146,11092339,-795,0,1748227555,12642.929189159993,128.71915766999882,54316.47124272001 2025-05-26,02:45:57.000,146,11092339,-795,0,1748227556,12642.882034989998,128.73325593000482,54316.49220408001 2025-05-26,02:45:58.000,146,11092378,-795,0,1748227557,12642.875298679988,128.7050594100001,54316.45726848 2025-05-26,02:45:59.000,146,11092327,-795,0,1748227558,12642.841617129998,128.7050594100001,54316.19874504 2025-05-26,02:46:00.000,146,11092390,-795,0,1748227559,12642.767517719993,128.6698137600033,54316.12188672 2025-05-26,02:46:01.000,146,11092389,-795,0,1748227560,12642.767517719993,128.69096115000139,54316.10791248001 2025-05-26,02:46:02.000,146,11092402,-795,0,1748227561,12642.760781409997,128.69096115000139,54316.38739728 2025-05-26,02:46:03.000,146,11092363,-795,0,1748227562,12642.787726649993,128.63456810999924,54316.45726848 2025-05-26,02:46:04.000,146,11092396,-795,0,1748227563,12642.821408199998,128.63456810999924,54316.39438440001 2025-05-26,02:46:05.000,146,11092347,-795,0,1748227564,12642.821408199998,128.67686289000267,54316.450281360005 2025-05-26,02:46:06.000,146,11092352,-795,0,1748227565,12642.780990339998,128.69096115000139,54316.2895776 2025-05-26,02:46:07.000,146,11092342,-795,0,1748227566,12642.733836170002,128.71915766999882,54316.0450284 2025-05-26,02:46:08.000,146,11092402,-795,0,1748227567,12642.821408199998,128.69801028000074,54316.13586096001 2025-05-26,02:46:09.000,146,11092378,-795,0,1748227568,12642.814671890003,128.76145245000225,54316.163809440004 2025-05-26,02:46:10.000,146,11092381,-795,0,1748227569,12642.754045100002,128.72620679999818,54316.12887384001 2025-05-26,02:46:11.000,146,11092340,-795,0,1748227570,12642.834880820003,128.73325593000482,54316.39438440001 2025-05-26,02:46:12.000,146,11092353,-795,0,1748227571,12642.922452849998,128.74735419000353,54316.49220408001 2025-05-26,02:46:13.000,146,11092346,-795,0,1748227572,12642.908980229993,128.74735419000353,54316.47124272001 2025-05-26,02:46:14.000,146,11092363,-795,0,1748227573,12642.902243919998,128.74030506000418,54316.50617832 2025-05-26,02:46:15.000,146,11092319,-795,0,1748227574,12642.908980229993,128.7896489699997,54316.331500320004 2025-05-26,02:46:16.000,146,11092422,-795,0,1748227575,12642.902243919998,128.82489462000376,54316.12188672 2025-05-26,02:46:17.000,146,11092404,-795,0,1748227576,12642.908980229993,128.86014027000056,54316.14284808 2025-05-26,02:46:18.000,146,11092391,-795,0,1748227577,12642.983079639998,128.8530911400012,54316.24765488 2025-05-26,02:46:19.000,146,11092380,-795,0,1748227578,12642.996552259989,128.888336789998,54316.54111392001 2025-05-26,02:46:20.000,146,11092391,-795,0,1748227579,12642.956134399989,128.94472983000014,54316.45726848 2025-05-26,02:46:21.000,146,11092326,-795,0,1748227580,12643.036970119989,128.9517789599995,54316.49220408001 2025-05-26,02:46:22.000,146,11092405,-795,0,1748227581,12643.090860599994,128.93063157000142,54316.54111392001 2025-05-26,02:46:23.000,146,11092382,-795,0,1748227582,12643.084124289999,129.00817200000165,54316.62495936 2025-05-26,02:46:24.000,146,11092417,-795,0,1748227583,12643.104333219999,129.015221130001,54316.3594488 2025-05-26,02:46:25.000,146,11092397,-795,0,1748227584,12643.070651669994,129.05751591000444,54316.31053896 2025-05-26,02:46:26.000,146,11092380,-795,0,1748227585,12643.097596909989,129.07161417000316,54316.3594488 2025-05-26,02:46:27.000,146,11092381,-795,0,1748227586,12643.15822369999,129.08571243000188,54316.569062400005 2025-05-26,02:46:28.000,146,11092351,-795,0,1748227587,12643.171696319994,129.15620373000274,54316.72976616001 2025-05-26,02:46:29.000,146,11092392,-795,0,1748227588,12643.171696319994,129.2266950300036,54316.6738692 2025-05-26,02:46:30.000,146,11092414,-795,0,1748227589,12643.050442739994,129.2266950300036,54316.52713968 2025-05-26,02:46:31.000,146,11092433,-795,0,1748227590,12643.131278459994,129.24079329000233,54316.57604952 2025-05-26,02:46:32.000,146,11092333,-795,0,1748227591,12643.144751079999,129.29013719999784,54316.499191200004 2025-05-26,02:46:33.000,146,11092349,-795,0,1748227592,12643.13801476999,129.32538285000192,54316.47822984 2025-05-26,02:46:34.000,146,11092389,-795,0,1748227593,12643.18516894,129.33243198000127,54316.569062400005 2025-05-26,02:46:35.000,146,11092362,-795,0,1748227594,12643.21885048999,129.3606284999987,54316.54111392001 2025-05-26,02:46:36.000,146,11092353,-795,0,1748227595,12643.18516894,129.36767762999807,54316.79265024 2025-05-26,02:46:37.000,146,11092296,-795,0,1748227596,12643.144751079999,129.3747267600047,54316.70880480001 2025-05-26,02:46:38.000,146,11092265,-795,0,1748227597,12643.151487389994,129.38882502000342,54316.70880480001 2025-05-26,02:46:39.000,146,11092407,-795,0,1748227598,12643.212114179994,129.38882502000342,54316.77867600001 2025-05-26,02:46:40.000,146,11092373,-795,0,1748227599,12642.996552259989,129.43816892999894,54316.42233288001 2025-05-26,02:46:41.000,146,11092399,-795,0,1748227600,12643.164960009999,129.45226718999766,54316.38739728 2025-05-26,02:46:42.000,146,11092344,-795,0,1748227601,12643.124542149999,129.48046371000237,54316.401371520005 2025-05-26,02:46:43.000,146,11092378,-795,0,1748227602,12643.212114179994,129.4945619700011,54316.65290784 2025-05-26,02:46:44.000,146,11092379,-795,0,1748227603,12643.191905249994,129.52275848999852,54316.76470176 2025-05-26,02:46:45.000,146,11092350,-795,0,1748227604,12643.13801476999,129.51570935999916,54316.799637359996 2025-05-26,02:46:46.000,146,11092337,-795,0,1748227605,12643.144751079999,129.56505327000195,54316.84156008 2025-05-26,02:46:47.000,146,11092370,-795,0,1748227606,12643.131278459994,129.5721024000013,54316.86252144 2025-05-26,02:46:48.000,146,11092369,-795,0,1748227607,12643.124542149999,129.5932497899994,54316.93239264 2025-05-26,02:46:49.000,146,11092397,-795,0,1748227608,12643.070651669994,129.61439718000474,54316.84156008 2025-05-26,02:46:50.000,146,11092367,-795,0,1748227609,12643.097596909989,129.61439718000474,54316.65989496001 2025-05-26,02:46:51.000,146,11092396,-795,0,1748227610,12643.111069529994,129.66374109000026,54316.65290784 2025-05-26,02:46:52.000,146,11092433,-795,0,1748227611,12643.164960009999,129.7060358700037,54316.8136116 2025-05-26,02:46:53.000,146,11092336,-795,0,1748227612,12643.15822369999,129.68488847999834,54317.023225200006 2025-05-26,02:46:54.000,146,11092383,-795,0,1748227613,12643.097596909989,129.68488847999834,54317.023225200006 2025-05-26,02:46:55.000,146,11092390,-795,0,1748227614,12643.057179049989,129.7201341300024,54316.904444160005 2025-05-26,02:46:56.000,146,11092375,-795,0,1748227615,12643.104333219999,129.7060358700037,54316.87649568001 2025-05-26,02:46:57.000,146,11092399,-795,0,1748227616,12643.131278459994,129.76242890999856,54317.002263840004 2025-05-26,02:46:58.000,146,11092387,-795,0,1748227617,12643.171696319994,129.7553797799992,54316.785663120005 2025-05-26,02:46:59.000,146,11092400,-795,0,1748227618,12643.171696319994,129.79062543000327,54316.77867600001 2025-05-26,02:47:00.000,146,11092373,-795,0,1748227619,12643.13801476999,129.78357630000392,54316.63893360001 2025-05-26,02:47:01.000,146,11092299,-795,0,1748227620,12643.131278459994,129.78357630000392,54316.82059872 2025-05-26,02:47:02.000,146,11092333,-795,0,1748227621,12643.13801476999,129.79767456000263,54316.96034112 2025-05-26,02:47:03.000,146,11092378,-795,0,1748227622,12643.144751079999,129.82587108000007,54317.04418656001 2025-05-26,02:47:04.000,146,11092404,-795,0,1748227623,12643.15822369999,129.83292020999943,54317.03719944 2025-05-26,02:47:05.000,146,11092377,-795,0,1748227624,12643.11780583999,129.8399693399988,54316.94636688001 2025-05-26,02:47:06.000,146,11092373,-795,0,1748227625,12643.191905249994,129.82587108000007,54316.8136116 2025-05-26,02:47:07.000,146,11092360,-795,0,1748227626,12643.2255868,129.82587108000007,54316.86252144 2025-05-26,02:47:08.000,146,11092382,-795,0,1748227627,12643.24579573,129.8399693399988,54316.86950856 2025-05-26,02:47:09.000,146,11092355,-795,0,1748227628,12643.252532039995,129.79767456000263,54316.82758584001 2025-05-26,02:47:10.000,146,11092364,-795,0,1748227629,12643.11780583999,129.83292020999943,54316.92540552001 2025-05-26,02:47:11.000,146,11092367,-795,0,1748227630,12643.164960009999,129.82587108000007,54316.94636688001 2025-05-26,02:47:12.000,146,11092362,-795,0,1748227631,12643.171696319994,129.8399693399988,54316.8834828 2025-05-26,02:47:13.000,146,11092410,-795,0,1748227632,12643.191905249994,129.8399693399988,54317.023225200006 2025-05-26,02:47:14.000,146,11092394,-795,0,1748227633,12643.212114179994,129.82587108000007,54317.10707064 2025-05-26,02:47:15.000,146,11092382,-795,0,1748227634,12643.20537787,129.9034115100003,54316.799637359996 2025-05-26,02:47:16.000,146,11092390,-795,0,1748227635,12643.212114179994,129.88931325000158,54316.86950856 2025-05-26,02:47:17.000,146,11092322,-795,0,1748227636,12643.13801476999,129.94570629000373,54316.736753280005 2025-05-26,02:47:18.000,146,11092296,-795,0,1748227637,12643.13801476999,129.94570629000373,54316.9882896 2025-05-26,02:47:19.000,146,11092355,-795,0,1748227638,12643.097596909989,129.91046063999966,54317.04418656001 2025-05-26,02:47:20.000,146,11092399,-795,0,1748227639,12643.131278459994,129.94570629000373,54317.05117368 2025-05-26,02:47:21.000,146,11092394,-795,0,1748227640,12643.077387979989,129.98095194000052,54317.00925096 2025-05-26,02:47:22.000,146,11092390,-795,0,1748227641,12643.097596909989,129.99505019999924,54317.072135040005 2025-05-26,02:47:23.000,146,11092383,-795,0,1748227642,12643.124542149999,129.99505019999924,54317.09309640001 2025-05-26,02:47:24.000,146,11092382,-795,0,1748227643,12643.111069529994,130.00914845999796,54316.953354000005 2025-05-26,02:47:25.000,146,11092413,-795,0,1748227644,12643.111069529994,130.0302958500033,54316.967328239996 2025-05-26,02:47:26.000,146,11092397,-795,0,1748227645,12643.023497499998,130.04439411000203,54316.82059872 2025-05-26,02:47:27.000,146,11092258,-795,0,1748227646,12642.983079639998,130.0302958500033,54317.06514792001 2025-05-26,02:47:28.000,146,11092405,-795,0,1748227647,12642.983079639998,130.03734498000267,54317.16296760001 2025-05-26,02:47:29.000,146,11092372,-795,0,1748227648,12642.922452849998,130.07963975999883,54317.08610928 2025-05-26,02:47:30.000,146,11092393,-795,0,1748227649,12642.895507609988,130.0302958500033,54317.01623808001 2025-05-26,02:47:31.000,146,11092421,-795,0,1748227650,12642.888771299993,130.0302958500033,54317.10707064 2025-05-26,02:47:32.000,146,11092382,-795,0,1748227651,12642.902243919998,130.09373802000482,54316.98130248 2025-05-26,02:47:33.000,146,11092341,-795,0,1748227652,12642.875298679988,130.10783628000354,54316.967328239996 2025-05-26,02:47:34.000,146,11092354,-795,0,1748227653,12642.821408199998,130.0866888899982,54316.97431536001 2025-05-26,02:47:35.000,146,11092378,-795,0,1748227654,12642.774254030002,130.09373802000482,54317.06514792001 2025-05-26,02:47:36.000,146,11092376,-795,0,1748227655,12642.760781409997,130.09373802000482,54317.11405776001 2025-05-26,02:47:37.000,146,11092388,-795,0,1748227656,12642.754045100002,130.10783628000354,54317.190916080006 2025-05-26,02:47:38.000,146,11092421,-795,0,1748227657,12642.754045100002,130.1148854100029,54317.169954720004 2025-05-26,02:47:39.000,146,11092402,-795,0,1748227658,12642.720363549997,130.12193454000226,54317.15598048 2025-05-26,02:47:40.000,146,11092397,-795,0,1748227659,12642.626055209992,130.1501310599997,54316.86950856 2025-05-26,02:47:41.000,146,11092299,-795,0,1748227660,12642.666473069992,130.12193454000226,54316.855534320006 2025-05-26,02:47:42.000,146,11092331,-795,0,1748227661,12642.653000450002,130.13603280000098,54316.89745704001 2025-05-26,02:47:43.000,146,11092386,-795,0,1748227662,12642.585637349992,130.1642293199984,54316.77867600001 2025-05-26,02:47:44.000,146,11092404,-795,0,1748227663,12642.659736759997,130.1501310599997,54317.14899336 2025-05-26,02:47:45.000,146,11092384,-795,0,1748227664,12642.572164730002,130.17127844999777,54317.03719944 2025-05-26,02:47:46.000,146,11092394,-795,0,1748227665,12642.578901039997,130.20652410000184,54317.121044880005 2025-05-26,02:47:47.000,146,11092392,-795,0,1748227666,12642.639527829997,130.1783275800044,54317.20489032 2025-05-26,02:47:48.000,146,11092402,-795,0,1748227667,12642.592373660002,130.22062236000056,54317.17694184 2025-05-26,02:47:49.000,146,11092313,-795,0,1748227668,12642.639527829997,130.24176974999864,54316.89046992 2025-05-26,02:47:50.000,146,11092378,-795,0,1748227669,12642.491329010001,130.26996627000335,54316.76470176 2025-05-26,02:47:51.000,146,11092391,-795,0,1748227670,12642.558692109997,130.248818879998,54316.82059872 2025-05-26,02:47:52.000,146,11092409,-795,0,1748227671,12642.585637349992,130.19242584000312,54317.023225200006 2025-05-26,02:47:53.000,146,11092402,-795,0,1748227672,12642.585637349992,130.24176974999864,54317.121044880005 2025-05-26,02:47:54.000,146,11092389,-795,0,1748227673,12642.632791520002,130.23472061999928,54317.21886456 2025-05-26,02:47:55.000,146,11092369,-795,0,1748227674,12642.612582590002,130.2770154000027,54317.22585168 2025-05-26,02:47:56.000,146,11092406,-795,0,1748227675,12642.605846279992,130.2981627900008,54317.26078728001 2025-05-26,02:47:57.000,146,11092332,-795,0,1748227676,12642.511537940001,130.32635930999822,54316.904444160005 2025-05-26,02:47:58.000,146,11092399,-795,0,1748227677,12642.578901039997,130.31931017999887,54316.93239264 2025-05-26,02:47:59.000,146,11092370,-795,0,1748227678,12642.538483179997,130.29111366000143,54316.94636688001 2025-05-26,02:48:00.000,146,11092406,-795,0,1748227679,12642.491329010001,130.3122610499995,54316.8834828 2025-05-26,02:48:01.000,146,11092392,-795,0,1748227680,12642.477856389996,130.31931017999887,54317.10707064 2025-05-26,02:48:02.000,146,11092371,-795,0,1748227681,12642.471120080001,130.31931017999887,54317.18392896001 2025-05-26,02:48:03.000,146,11092429,-795,0,1748227682,12642.538483179997,130.34750670000358,54317.29572288 2025-05-26,02:48:04.000,146,11092351,-795,0,1748227683,12642.511537940001,130.34045757000422,54317.32367136 2025-05-26,02:48:05.000,146,11092363,-795,0,1748227684,12642.491329010001,130.37570322000101,54317.239825920005 2025-05-26,02:48:06.000,146,11092374,-795,0,1748227685,12642.444174839991,130.3968506099991,54316.89046992 2025-05-26,02:48:07.000,146,11092309,-795,0,1748227686,12642.376811739996,130.45324365000124,54316.94636688001 2025-05-26,02:48:08.000,146,11092371,-795,0,1748227687,12642.397020669996,130.44619452000188,54317.023225200006 2025-05-26,02:48:09.000,146,11092399,-795,0,1748227688,12642.39028436,130.43914539000252,54317.28174864001 2025-05-26,02:48:10.000,146,11092407,-795,0,1748227689,12642.316184949996,130.44619452000188,54317.11405776001 2025-05-26,02:48:11.000,146,11092395,-795,0,1748227690,12642.32292125999,130.46734190999996,54317.239825920005 2025-05-26,02:48:12.000,146,11092424,-795,0,1748227691,12642.343130189991,130.48144016999868,54317.29572288 2025-05-26,02:48:13.000,146,11092338,-795,0,1748227692,12642.26903078,130.5096366900034,54317.28174864001 2025-05-26,02:48:14.000,146,11092383,-795,0,1748227693,12642.275767089995,130.53783321000083,54317.03719944 2025-05-26,02:48:15.000,146,11092379,-795,0,1748227694,12642.18819506,130.5589805999989,54317.03021232 2025-05-26,02:48:16.000,146,11092367,-795,0,1748227695,12642.16124981999,130.5096366900034,54316.89745704001 2025-05-26,02:48:17.000,146,11092371,-795,0,1748227696,12642.12083195999,130.58012799000426,54317.072135040005 2025-05-26,02:48:18.000,146,11092362,-795,0,1748227697,12642.134304579995,130.53078408000147,54317.33065848001 2025-05-26,02:48:19.000,146,11092429,-795,0,1748227698,12642.093886719995,130.5730788600049,54317.407516800005 2025-05-26,02:48:20.000,146,11092398,-795,0,1748227699,12641.96589683,130.58012799000426,54317.121044880005 2025-05-26,02:48:21.000,146,11092323,-795,0,1748227700,12641.93895158999,130.58012799000426,54317.1979032 2025-05-26,02:48:22.000,146,11092337,-795,0,1748227701,12641.93895158999,130.5589805999989,54317.11405776001 2025-05-26,02:48:23.000,146,11092376,-795,0,1748227702,12641.878324799989,130.56602972999826,54317.00925096 2025-05-26,02:48:24.000,146,11092365,-795,0,1748227703,12641.831170629994,130.58012799000426,54316.91143128 2025-05-26,02:48:25.000,146,11092378,-795,0,1748227704,12641.723389669998,130.56602972999826,54316.93937976 2025-05-26,02:48:26.000,146,11092378,-795,0,1748227705,12641.689708119993,130.55193146999954,54317.21187744001 2025-05-26,02:48:27.000,146,11092383,-795,0,1748227706,12641.682971809998,130.51668582000275,54317.29572288 2025-05-26,02:48:28.000,146,11092433,-795,0,1748227707,12641.656026569988,130.50258756000403,54317.28174864001 2025-05-26,02:48:29.000,146,11092378,-795,0,1748227708,12641.581927159998,130.50258756000403,54317.22585168 2025-05-26,02:48:30.000,146,11092388,-795,0,1748227709,12641.480882509997,130.5096366900034,54317.03021232 2025-05-26,02:48:31.000,146,11092435,-795,0,1748227710,12641.467409889992,130.51668582000275,54316.89745704001 2025-05-26,02:48:32.000,146,11092401,-795,0,1748227711,12641.467409889992,130.5237349500021,54316.834572960004 2025-05-26,02:48:33.000,146,11092369,-795,0,1748227712,12641.420255719997,130.5096366900034,54316.96034112 2025-05-26,02:48:34.000,146,11092376,-795,0,1748227713,12641.420255719997,130.50258756000403,54317.169954720004 2025-05-26,02:48:35.000,146,11092370,-795,0,1748227714,12641.346156309992,130.5237349500021,54317.1979032 2025-05-26,02:48:36.000,146,11092432,-795,0,1748227715,12641.305738449992,130.50258756000403,54317.135019119996 2025-05-26,02:48:37.000,146,11092331,-795,0,1748227716,12641.272056900001,130.5237349500021,54317.1979032 2025-05-26,02:48:38.000,146,11092385,-795,0,1748227717,12641.251847970001,130.49553843000467,54317.16296760001 2025-05-26,02:48:39.000,146,11092364,-795,0,1748227718,12641.218166419996,130.50258756000403,54317.10008352 2025-05-26,02:48:40.000,146,11092368,-795,0,1748227719,12641.15080332,130.5096366900034,54316.84854720001 2025-05-26,02:48:41.000,146,11092375,-795,0,1748227720,12641.0699676,130.50258756000403,54316.87649568001 2025-05-26,02:48:42.000,146,11092396,-795,0,1748227721,12641.15080332,130.5096366900034,54316.93937976 2025-05-26,02:48:43.000,146,11092423,-795,0,1748227722,12641.076703909996,130.50258756000403,54317.023225200006 2025-05-26,02:48:44.000,146,11092393,-795,0,1748227723,12640.96218663999,130.53078408000147,54317.18392896001 2025-05-26,02:48:45.000,146,11092317,-795,0,1748227724,12641.056494979995,130.49553843000467,54317.1979032 2025-05-26,02:48:46.000,146,11092396,-795,0,1748227725,12641.02954974,130.49553843000467,54317.15598048 2025-05-26,02:48:47.000,146,11092390,-795,0,1748227726,12640.94197770999,130.49553843000467,54317.10008352 2025-05-26,02:48:48.000,146,11092346,-795,0,1748227727,12640.935241399995,130.5096366900034,54316.79265024 2025-05-26,02:48:49.000,146,11092423,-795,0,1748227728,12640.935241399995,130.53783321000083,54316.87649568001 2025-05-26,02:48:50.000,146,11092401,-795,0,1748227729,12640.84766937,130.56602972999826,54316.7437404 2025-05-26,02:48:51.000,146,11092403,-795,0,1748227730,12640.82746044,130.54488234000019,54316.953354000005 2025-05-26,02:48:52.000,146,11092397,-795,0,1748227731,12640.88808723,130.58012799000426,54317.10008352 2025-05-26,02:48:53.000,146,11092323,-795,0,1748227732,12640.773569959994,130.65061928999785,54316.93937976 2025-05-26,02:48:54.000,146,11092384,-795,0,1748227733,12640.86114198999,130.62947189999977,54316.99527672001 2025-05-26,02:48:55.000,146,11092379,-795,0,1748227734,12640.84766937,130.6435701599985,54316.82059872 2025-05-26,02:48:56.000,146,11092368,-795,0,1748227735,12640.94197770999,130.56602972999826,54316.603998 2025-05-26,02:48:57.000,146,11092359,-795,0,1748227736,12640.98239556999,130.38980147999973,54316.59002376001 2025-05-26,02:48:58.000,146,11092399,-795,0,1748227737,12640.874614609995,130.25586801000463,54316.520152560006 2025-05-26,02:48:59.000,146,11092409,-795,0,1748227738,12640.692734239994,130.22062236000056,54316.54810104 2025-05-26,02:49:00.000,146,11092377,-795,0,1748227739,12640.456963389988,130.20652410000184,54316.666882080004 2025-05-26,02:49:01.000,146,11092379,-795,0,1748227740,12640.288555639992,130.2981627900008,54316.736753280005 2025-05-26,02:49:02.000,146,11092371,-795,0,1748227741,12640.200983609997,130.46734190999996,54316.70880480001 2025-05-26,02:49:03.000,146,11092396,-795,0,1748227742,12640.160565749997,130.4602927800006,54316.834572960004 2025-05-26,02:49:04.000,146,11092406,-795,0,1748227743,12640.194247300002,130.53078408000147,54316.84156008 2025-05-26,02:49:05.000,146,11092377,-795,0,1748227744,12640.126884199992,130.54488234000019,54316.569062400005 2025-05-26,02:49:06.000,146,11092379,-795,0,1748227745,12640.106675269992,130.56602972999826,54316.61098512001 2025-05-26,02:49:07.000,146,11092360,-795,0,1748227746,12640.106675269992,130.53078408000147,54316.72277904 2025-05-26,02:49:08.000,146,11092368,-795,0,1748227747,12640.079730029996,130.5237349500021,54316.967328239996 2025-05-26,02:49:09.000,146,11092343,-795,0,1748227748,12639.97194907,130.49553843000467,54316.8834828 2025-05-26,02:49:10.000,146,11092388,-795,0,1748227749,12639.897849659996,130.49553843000467,54316.72976616001 2025-05-26,02:49:11.000,146,11092376,-795,0,1748227750,12639.877640729996,130.44619452000188,54316.75072752 2025-05-26,02:49:12.000,146,11092354,-795,0,1748227751,12639.81027763,130.46734190999996,54316.75072752 2025-05-26,02:49:13.000,146,11092376,-795,0,1748227752,12639.796805009995,130.4602927800006,54316.603998 2025-05-26,02:49:14.000,146,11092356,-795,0,1748227753,12639.76312345999,130.4250471300038,54316.666882080004 2025-05-26,02:49:15.000,146,11092381,-795,0,1748227754,12639.64186987999,130.41799800000445,54316.58303664 2025-05-26,02:49:16.000,146,11092364,-795,0,1748227755,12639.64186987999,130.43914539000252,54316.55508816 2025-05-26,02:49:17.000,146,11092389,-795,0,1748227756,12639.54756154,130.38275235000037,54316.79265024 2025-05-26,02:49:18.000,146,11092398,-795,0,1748227757,12639.507143679999,130.36865409000166,54316.70181768 2025-05-26,02:49:19.000,146,11092376,-795,0,1748227758,12639.466725819999,130.38980147999973,54316.666882080004 2025-05-26,02:49:20.000,146,11092377,-795,0,1748227759,12639.325263309998,130.38275235000037,54316.56207528001 2025-05-26,02:49:21.000,146,11092373,-795,0,1748227760,12639.264636519998,130.31931017999887,54316.54810104 2025-05-26,02:49:22.000,146,11092351,-795,0,1748227761,12639.251163899993,130.37570322000101,54316.352461680006 2025-05-26,02:49:23.000,146,11092369,-795,0,1748227762,12639.251163899993,130.34045757000422,54316.44329424001 2025-05-26,02:49:24.000,146,11092378,-795,0,1748227763,12639.163591869998,130.33340844000486,54316.42233288001 2025-05-26,02:49:25.000,146,11092342,-795,0,1748227764,12639.035601980002,130.33340844000486,54316.5341268 2025-05-26,02:49:26.000,146,11092372,-795,0,1748227765,12638.988447809992,130.2981627900008,54316.47822984 2025-05-26,02:49:27.000,146,11092409,-795,0,1748227766,12638.907612089992,130.3122610499995,54316.46425560001 2025-05-26,02:49:28.000,146,11092415,-795,0,1748227767,12638.894139470001,130.29111366000143,54316.54111392001 2025-05-26,02:49:29.000,146,11092399,-795,0,1748227768,12638.853721610001,130.33340844000486,54316.5341268 2025-05-26,02:49:30.000,146,11092340,-795,0,1748227769,12638.77288589,130.34750670000358,54316.20573216001 2025-05-26,02:49:31.000,146,11092383,-795,0,1748227770,12638.73246803,130.3122610499995,54316.2895776 2025-05-26,02:49:32.000,146,11092420,-795,0,1748227771,12638.75267696,130.32635930999822,54316.33848744 2025-05-26,02:49:33.000,146,11092373,-795,0,1748227772,12638.60447813999,130.28406453000207,54316.26162912 2025-05-26,02:49:34.000,146,11092382,-795,0,1748227773,12638.58426920999,130.3122610499995,54316.47822984 2025-05-26,02:49:35.000,146,11092422,-795,0,1748227774,12638.48322455999,130.30521192000015,54316.352461680006 2025-05-26,02:49:36.000,146,11092382,-795,0,1748227775,12638.44954301,130.33340844000486,54316.34547456001 2025-05-26,02:49:37.000,146,11092392,-795,0,1748227776,12638.42259776999,130.30521192000015,54316.39438440001 2025-05-26,02:49:38.000,146,11092405,-795,0,1748227777,12638.38891622,130.34045757000422,54316.41534576 2025-05-26,02:49:39.000,146,11092390,-795,0,1748227778,12638.34176204999,130.34045757000422,54316.20573216001 2025-05-26,02:49:40.000,146,11092384,-795,0,1748227779,12638.213772159994,130.37570322000101,54316.10092536 2025-05-26,02:49:41.000,146,11092357,-795,0,1748227780,12638.180090609989,130.34750670000358,54316.1498352 2025-05-26,02:49:42.000,146,11092377,-795,0,1748227781,12638.186826919999,130.3968506099991,54316.30355184001 2025-05-26,02:49:43.000,146,11092363,-795,0,1748227782,12638.105991199998,130.36865409000166,54316.41534576 2025-05-26,02:49:44.000,146,11092338,-795,0,1748227783,12638.052100719993,130.38275235000037,54316.36643592 2025-05-26,02:49:45.000,146,11092426,-795,0,1748227784,12637.924110829998,130.38980147999973,54316.03804128001 2025-05-26,02:49:46.000,146,11092399,-795,0,1748227785,12637.978001310003,130.4250471300038,54316.31053896 2025-05-26,02:49:47.000,146,11092396,-795,0,1748227786,12638.004946549998,130.41799800000445,54316.22669352001 2025-05-26,02:49:48.000,146,11092411,-795,0,1748227787,12637.903901899997,130.41799800000445,54316.163809440004 2025-05-26,02:49:49.000,146,11092392,-795,0,1748227788,12637.870220349992,130.4602927800006,54316.17778368001 2025-05-26,02:49:50.000,146,11092350,-795,0,1748227789,12637.695076290001,130.47439103999932,54316.19175792 2025-05-26,02:49:51.000,146,11092361,-795,0,1748227790,12637.668131049992,130.4602927800006,54316.26162912 2025-05-26,02:49:52.000,146,11092376,-795,0,1748227791,12637.641185809996,130.46734190999996,54316.2197064 2025-05-26,02:49:53.000,146,11092393,-795,0,1748227792,12637.614240570001,130.46734190999996,54316.22669352001 2025-05-26,02:49:54.000,146,11092371,-795,0,1748227793,12637.607504259991,130.46734190999996,54316.3594488 2025-05-26,02:49:55.000,146,11092392,-795,0,1748227794,12637.55361378,130.48848929999804,54316.079964 2025-05-26,02:49:56.000,146,11092389,-795,0,1748227795,12637.499723299996,130.49553843000467,54316.017079920006 2025-05-26,02:49:57.000,146,11092399,-795,0,1748227796,12637.51319592,130.46734190999996,54316.07297688 2025-05-26,02:49:58.000,146,11092422,-795,0,1748227797,12637.439096509996,130.5237349500021,54316.01009280001 2025-05-26,02:49:59.000,146,11092420,-795,0,1748227798,12637.41215127,130.48848929999804,54316.2197064 2025-05-26,02:50:00.000,146,11092408,-795,0,1748227799,12637.338051859995,130.50258756000403,54316.07297688 2025-05-26,02:50:01.000,146,11092411,-795,0,1748227800,12637.277425069995,130.48848929999804,54316.079964 2025-05-26,02:50:02.000,146,11092359,-795,0,1748227801,12637.28416137999,130.5096366900034,54316.163809440004 2025-05-26,02:50:03.000,146,11092398,-795,0,1748227802,12637.32457923999,130.54488234000019,54316.22669352001 2025-05-26,02:50:04.000,146,11092334,-795,0,1748227803,12637.24374351999,130.59422625000298,54315.91926024001 2025-05-26,02:50:05.000,146,11092333,-795,0,1748227804,12637.22353458999,130.56602972999826,54315.98214432 2025-05-26,02:50:06.000,146,11092397,-795,0,1748227805,12637.14943518,130.63652102999913,54315.82144056001 2025-05-26,02:50:07.000,146,11092394,-795,0,1748227806,12637.10228100999,130.5589805999989,54316.07297688 2025-05-26,02:50:08.000,146,11092385,-795,0,1748227807,12637.10901732,130.60127538000233,54316.14284808 2025-05-26,02:50:09.000,146,11092423,-795,0,1748227808,12637.08207207999,130.53783321000083,54316.17778368001 2025-05-26,02:50:10.000,146,11092416,-795,0,1748227809,12636.960818499989,130.58717712000362,54315.96118296001 2025-05-26,02:50:11.000,146,11092371,-795,0,1748227810,12636.947345879998,130.58717712000362,54316.13586096001 2025-05-26,02:50:12.000,146,11092392,-795,0,1748227811,12636.987763739999,130.6224227700004,54316.02406704 2025-05-26,02:50:13.000,146,11092407,-795,0,1748227812,12636.913664329993,130.58012799000426,54315.95419584 2025-05-26,02:50:14.000,146,11092362,-795,0,1748227813,12636.832828609993,130.61537364000105,54315.898298880005 2025-05-26,02:50:15.000,146,11092414,-795,0,1748227814,12636.792410749993,130.60127538000233,54315.87733752 2025-05-26,02:50:16.000,146,11092379,-795,0,1748227815,12636.677893480002,130.58012799000426,54316.02406704 2025-05-26,02:50:17.000,146,11092371,-795,0,1748227816,12636.644211929997,130.61537364000105,54316.03105416 2025-05-26,02:50:18.000,146,11092374,-795,0,1748227817,12636.630739309992,130.61537364000105,54316.1498352 2025-05-26,02:50:19.000,146,11092393,-795,0,1748227818,12636.597057760002,130.5730788600049,54316.12887384001 2025-05-26,02:50:20.000,146,11092403,-795,0,1748227819,12636.462331559997,130.6083245100017,54315.86336328 2025-05-26,02:50:21.000,146,11092413,-795,0,1748227820,12636.475804180001,130.6083245100017,54315.73759512 2025-05-26,02:50:22.000,146,11092379,-795,0,1748227821,12636.428650009992,130.59422625000298,54315.828427680004 2025-05-26,02:50:23.000,146,11092372,-795,0,1748227822,12636.368023219991,130.6083245100017,54315.79349208001 2025-05-26,02:50:24.000,146,11092345,-795,0,1748227823,12636.31413274,130.5589805999989,54316.02406704 2025-05-26,02:50:25.000,146,11092398,-795,0,1748227824,12636.22656070999,130.5589805999989,54315.91926024001 2025-05-26,02:50:26.000,146,11092384,-795,0,1748227825,12636.20635177999,130.5730788600049,54315.9751572 2025-05-26,02:50:27.000,146,11092427,-795,0,1748227826,12636.23329702,130.53783321000083,54316.05900264001 2025-05-26,02:50:28.000,146,11092396,-795,0,1748227827,12636.138988679995,130.5589805999989,54316.079964 2025-05-26,02:50:29.000,146,11092402,-795,0,1748227828,12636.07162558,130.58012799000426,54315.7655436 2025-05-26,02:50:30.000,146,11092400,-795,0,1748227829,12635.957108309995,130.59422625000298,54315.562917120005 2025-05-26,02:50:31.000,146,11092363,-795,0,1748227830,12635.96384461999,130.54488234000019,54315.64676256 2025-05-26,02:50:32.000,146,11092359,-795,0,1748227831,12635.916690449994,130.53783321000083,54315.89131176001 2025-05-26,02:50:33.000,146,11092366,-795,0,1748227832,12635.916690449994,130.51668582000275,54315.95419584 2025-05-26,02:50:34.000,146,11092413,-795,0,1748227833,12635.90995414,130.5096366900034,54316.017079920006 2025-05-26,02:50:35.000,146,11092378,-795,0,1748227834,12635.815645799994,130.5096366900034,54315.94022160001 2025-05-26,02:50:36.000,146,11092395,-795,0,1748227835,12635.734810079994,130.53783321000083,54315.89131176001 2025-05-26,02:50:37.000,146,11092399,-795,0,1748227836,12635.788700559999,130.47439103999932,54315.87035040001 2025-05-26,02:50:38.000,146,11092364,-795,0,1748227837,12635.687655909998,130.54488234000019,54315.6956724 2025-05-26,02:50:39.000,146,11092387,-795,0,1748227838,12635.627029119998,130.53783321000083,54315.660736800004 2025-05-26,02:50:40.000,146,11092391,-795,0,1748227839,12635.546193399998,130.53078408000147,54315.54195576 2025-05-26,02:50:41.000,146,11092399,-795,0,1748227840,12635.552929709993,130.48848929999804,54315.77253072001 2025-05-26,02:50:42.000,146,11092369,-795,0,1748227841,12635.505775539998,130.49553843000467,54315.85637616 2025-05-26,02:50:43.000,146,11092396,-795,0,1748227842,12635.525984469998,130.47439103999932,54315.93323448 2025-05-26,02:50:44.000,146,11092394,-795,0,1748227843,12635.492302919993,130.46734190999996,54315.91926024001 2025-05-26,02:50:45.000,146,11092325,-795,0,1748227844,12635.445148749997,130.46734190999996,54315.94022160001 2025-05-26,02:50:46.000,146,11092366,-795,0,1748227845,12635.283477309997,130.48144016999868,54315.43714896001 2025-05-26,02:50:47.000,146,11092322,-795,0,1748227846,12635.290213619992,130.50258756000403,54315.50702016001 2025-05-26,02:50:48.000,146,11092399,-795,0,1748227847,12635.330631479992,130.4602927800006,54315.53496864001 2025-05-26,02:50:49.000,146,11092399,-795,0,1748227848,12635.296949930002,130.47439103999932,54315.75855648 2025-05-26,02:50:50.000,146,11092402,-795,0,1748227849,12635.189168969991,130.48144016999868,54315.68868528 2025-05-26,02:50:51.000,146,11092379,-795,0,1748227850,12635.236323140001,130.4109488699978,54315.77253072001 2025-05-26,02:50:52.000,146,11092397,-795,0,1748227851,12635.236323140001,130.43914539000252,54315.8354148 2025-05-26,02:50:53.000,146,11092375,-795,0,1748227852,12635.209377899992,130.41799800000445,54315.779517840005 2025-05-26,02:50:54.000,146,11092406,-795,0,1748227853,12635.135278490001,130.45324365000124,54315.611826960005 2025-05-26,02:50:55.000,146,11092347,-795,0,1748227854,12635.101596939996,130.47439103999932,54315.42317472 2025-05-26,02:50:56.000,146,11092362,-795,0,1748227855,12635.088124319991,130.44619452000188,54315.395226240005 2025-05-26,02:50:57.000,146,11092373,-795,0,1748227856,12635.0746517,130.41799800000445,54315.47907168 2025-05-26,02:50:58.000,146,11092393,-795,0,1748227857,12635.09486063,130.45324365000124,54315.730608000005 2025-05-26,02:50:59.000,146,11092391,-795,0,1748227858,12635.05444277,130.43209626000316,54315.72362088001 2025-05-26,02:51:00.000,146,11092404,-795,0,1748227859,12634.980343359995,130.43914539000252,54315.65374968001 2025-05-26,02:51:01.000,146,11092349,-795,0,1748227860,12635.02749752999,130.45324365000124,54315.66772392 2025-05-26,02:51:02.000,146,11092365,-795,0,1748227861,12634.99381598,130.44619452000188,54315.611826960005 2025-05-26,02:51:03.000,146,11092399,-795,0,1748227862,12635.02749752999,130.44619452000188,54315.47208456 2025-05-26,02:51:04.000,146,11092363,-795,0,1748227863,12635.040970149996,130.48144016999868,54315.381252 2025-05-26,02:51:05.000,146,11092388,-795,0,1748227864,12634.980343359995,130.43914539000252,54315.33932928001 2025-05-26,02:51:06.000,146,11092423,-795,0,1748227865,12634.98707966999,130.41799800000445,54315.63278832001 2025-05-26,02:51:07.000,146,11092404,-795,0,1748227866,12635.081388009996,130.47439103999932,54315.75855648 2025-05-26,02:51:08.000,146,11092386,-795,0,1748227867,12635.03423384,130.48848929999804,54315.79349208001 2025-05-26,02:51:09.000,146,11092397,-795,0,1748227868,12635.020761219996,130.44619452000188,54315.74458224 2025-05-26,02:51:10.000,146,11092395,-795,0,1748227869,12634.90624394999,130.4602927800006,54315.5209944 2025-05-26,02:51:11.000,146,11092386,-795,0,1748227870,12634.96687073999,130.43209626000316,54315.40920048 2025-05-26,02:51:12.000,146,11092395,-795,0,1748227871,12634.95339812,130.4602927800006,54315.38823912001 2025-05-26,02:51:13.000,146,11092415,-795,0,1748227872,12635.000552289996,130.49553843000467,54315.43016184 2025-05-26,02:51:14.000,146,11092422,-795,0,1748227873,12634.97360705,130.45324365000124,54315.60483984001 2025-05-26,02:51:15.000,146,11092392,-795,0,1748227874,12634.919716569995,130.4602927800006,54315.66772392 2025-05-26,02:51:16.000,146,11092373,-795,0,1748227875,12634.92645287999,130.43914539000252,54315.59785272 2025-05-26,02:51:17.000,146,11092329,-795,0,1748227876,12634.93318919,130.43209626000316,54315.66772392 2025-05-26,02:51:18.000,146,11092347,-795,0,1748227877,12634.88603501999,130.38980147999973,54315.61881408 2025-05-26,02:51:19.000,146,11092408,-795,0,1748227878,12634.879298709995,130.3968506099991,54315.514007280006 2025-05-26,02:51:20.000,146,11092387,-795,0,1748227879,12634.85235347,130.43209626000316,54315.325355040004 2025-05-26,02:51:21.000,146,11092363,-795,0,1748227880,12634.80519929999,130.40389973999845,54315.25548384 2025-05-26,02:51:22.000,146,11092387,-795,0,1748227881,12634.80519929999,130.36865409000166,54315.395226240005 2025-05-26,02:51:23.000,146,11092393,-795,0,1748227882,12634.80519929999,130.37570322000101,54315.70964664 2025-05-26,02:51:24.000,146,11092391,-795,0,1748227883,12634.82540822999,130.37570322000101,54315.660736800004 2025-05-26,02:51:25.000,146,11092375,-795,0,1748227884,12634.80519929999,130.37570322000101,54315.730608000005 2025-05-26,02:51:26.000,146,11092380,-795,0,1748227885,12634.717627269994,130.33340844000486,54315.56990424 2025-05-26,02:51:27.000,146,11092364,-795,0,1748227886,12634.72436357999,130.35455583000294,54315.61881408 2025-05-26,02:51:28.000,146,11092420,-795,0,1748227887,12634.76478143999,130.33340844000486,54315.444136080005 2025-05-26,02:51:29.000,146,11092420,-795,0,1748227888,12634.73109989,130.35455583000294,54315.43714896001 2025-05-26,02:51:30.000,146,11092387,-795,0,1748227889,12634.68394571999,130.3122610499995,54315.346316400006 2025-05-26,02:51:31.000,146,11092428,-795,0,1748227890,12634.68394571999,130.3122610499995,54315.54894288 2025-05-26,02:51:32.000,146,11092393,-795,0,1748227891,12634.70415464999,130.26996627000335,54315.70265952001 2025-05-26,02:51:33.000,146,11092335,-795,0,1748227892,12634.69068203,130.262917140004,54315.65374968001 2025-05-26,02:51:34.000,146,11092399,-795,0,1748227893,12634.636791549994,130.20652410000184,54315.63278832001 2025-05-26,02:51:35.000,146,11092408,-795,0,1748227894,12634.576164759994,130.248818879998,54315.50003304 2025-05-26,02:51:36.000,146,11092438,-795,0,1748227895,12634.582901069989,130.23472061999928,54315.36029064 2025-05-26,02:51:37.000,146,11092371,-795,0,1748227896,12634.616582619994,130.24176974999864,54315.395226240005 2025-05-26,02:51:38.000,146,11092405,-795,0,1748227897,12634.596373689994,130.18537671000377,54315.46509744001 2025-05-26,02:51:39.000,146,11092388,-795,0,1748227898,12634.562692139989,130.20652410000184,54315.40221336 2025-05-26,02:51:40.000,146,11092426,-795,0,1748227899,12634.461647489989,130.2135732300012,54315.4511232 2025-05-26,02:51:41.000,146,11092363,-795,0,1748227900,12634.488592729998,130.20652410000184,54315.50003304 2025-05-26,02:51:42.000,146,11092292,-795,0,1748227901,12634.481856419989,130.15718018999905,54315.62580120001 2025-05-26,02:51:43.000,146,11092394,-795,0,1748227902,12634.427965939998,130.19947497000248,54315.52798152 2025-05-26,02:51:44.000,146,11092410,-795,0,1748227903,12634.481856419989,130.20652410000184,54315.64676256 2025-05-26,02:51:45.000,146,11092403,-795,0,1748227904,12634.448174869998,130.25586801000463,54315.29041944001 2025-05-26,02:51:46.000,146,11092404,-795,0,1748227905,12634.515537969994,130.22767148999992,54315.37426488 2025-05-26,02:51:47.000,146,11092357,-795,0,1748227906,12634.387548079998,130.248818879998,54315.47907168 2025-05-26,02:51:48.000,146,11092377,-795,0,1748227907,12634.427965939998,130.22062236000056,54315.68868528 2025-05-26,02:51:49.000,146,11092321,-795,0,1748227908,12634.481856419989,130.22767148999992,54315.63977544 2025-05-26,02:51:50.000,146,11092407,-795,0,1748227909,12634.387548079998,130.2135732300012,54315.36029064 2025-05-26,02:51:51.000,146,11092423,-795,0,1748227910,12634.468383799998,130.19947497000248,54315.54195576 2025-05-26,02:51:52.000,146,11092368,-795,0,1748227911,12634.427965939998,130.20652410000184,54315.52798152 2025-05-26,02:51:53.000,146,11092415,-795,0,1748227912,12634.468383799998,130.2135732300012,54315.41618760001 2025-05-26,02:51:54.000,146,11092443,-795,0,1748227913,12634.502065349989,130.20652410000184,54315.48605880001 2025-05-26,02:51:55.000,146,11092429,-795,0,1748227914,12634.461647489989,130.18537671000377,54315.43016184 2025-05-26,02:51:56.000,146,11092417,-795,0,1748227915,12634.488592729998,130.1783275800044,54315.45811032001 2025-05-26,02:51:57.000,146,11092306,-795,0,1748227916,12634.508801659998,130.1783275800044,54315.62580120001 2025-05-26,02:51:58.000,146,11092421,-795,0,1748227917,12634.508801659998,130.19242584000312,54315.62580120001 2025-05-26,02:51:59.000,146,11092416,-795,0,1748227918,12634.488592729998,130.1783275800044,54315.62580120001 2025-05-26,02:52:00.000,146,11092393,-795,0,1748227919,12634.434702249993,130.22767148999992,54315.54195576 2025-05-26,02:52:01.000,146,11092419,-795,0,1748227920,12634.441438559988,130.1783275800044,54315.346316400006 2025-05-26,02:52:02.000,146,11092383,-795,0,1748227921,12634.535746899994,130.2135732300012,54315.31836792001 2025-05-26,02:52:03.000,146,11092397,-795,0,1748227922,12634.576164759994,130.22062236000056,54315.36727776001 2025-05-26,02:52:04.000,146,11092415,-795,0,1748227923,12634.569428449999,130.24176974999864,54315.37426488 2025-05-26,02:52:05.000,146,11092326,-795,0,1748227924,12634.589637379999,130.2770154000027,54315.52798152 2025-05-26,02:52:06.000,146,11092403,-795,0,1748227925,12634.582901069989,130.29111366000143,54315.53496864001 2025-05-26,02:52:07.000,146,11092391,-795,0,1748227926,12634.549219519999,130.262917140004,54315.40920048 2025-05-26,02:52:08.000,146,11092418,-795,0,1748227927,12634.596373689994,130.28406453000207,54315.381252 2025-05-26,02:52:09.000,146,11092454,-795,0,1748227928,12634.636791549994,130.35455583000294,54315.514007280006 2025-05-26,02:52:10.000,146,11092375,-795,0,1748227929,12634.630055239999,130.38980147999973,54315.24849672001 2025-05-26,02:52:11.000,146,11092398,-795,0,1748227930,12634.70415464999,130.40389973999845,54315.28343232 2025-05-26,02:52:12.000,146,11092363,-795,0,1748227931,12634.77151775,130.3968506099991,54315.35330352 2025-05-26,02:52:13.000,146,11092410,-795,0,1748227932,12634.77151775,130.41799800000445,54315.43016184 2025-05-26,02:52:14.000,146,11092388,-795,0,1748227933,12634.76478143999,130.4109488699978,54315.57689136 2025-05-26,02:52:15.000,146,11092407,-795,0,1748227934,12634.73109989,130.40389973999845,54315.50003304 2025-05-26,02:52:16.000,146,11092400,-795,0,1748227935,12634.78499036999,130.43209626000316,54315.38823912001 2025-05-26,02:52:17.000,146,11092413,-795,0,1748227936,12634.85235347,130.3968506099991,54315.611826960005 2025-05-26,02:52:18.000,146,11092388,-795,0,1748227937,12634.84561715999,130.41799800000445,54315.514007280006 2025-05-26,02:52:19.000,146,11092372,-795,0,1748227938,12634.86582608999,130.45324365000124,54315.346316400006 2025-05-26,02:52:20.000,146,11092357,-795,0,1748227939,12634.80519929999,130.46734190999996,54315.25548384 2025-05-26,02:52:21.000,146,11092378,-795,0,1748227940,12634.818671919995,130.43914539000252,54315.33234216 2025-05-26,02:52:22.000,146,11092362,-795,0,1748227941,12634.859089779995,130.45324365000124,54315.53496864001 2025-05-26,02:52:23.000,146,11092438,-795,0,1748227942,12634.86582608999,130.47439103999932,54315.493045920004 2025-05-26,02:52:24.000,146,11092415,-795,0,1748227943,12634.90624394999,130.46734190999996,54315.56990424 2025-05-26,02:52:25.000,146,11092400,-795,0,1748227944,12634.899507639995,130.48848929999804,54315.52798152 2025-05-26,02:52:26.000,146,11092365,-795,0,1748227945,12634.89277133,130.5237349500021,54315.54894288 2025-05-26,02:52:27.000,146,11092396,-795,0,1748227946,12634.980343359995,130.54488234000019,54315.48605880001 2025-05-26,02:52:28.000,146,11092372,-795,0,1748227947,12634.98707966999,130.56602972999826,54315.40920048 2025-05-26,02:52:29.000,146,11092324,-795,0,1748227948,12634.95339812,130.5730788600049,54315.43714896001 2025-05-26,02:52:30.000,146,11092406,-795,0,1748227949,12634.919716569995,130.53783321000083,54315.45811032001 2025-05-26,02:52:31.000,146,11092341,-795,0,1748227950,12634.93318919,130.53783321000083,54315.45811032001 2025-05-26,02:52:32.000,146,11092355,-795,0,1748227951,12634.939925499995,130.5730788600049,54315.50702016001 2025-05-26,02:52:33.000,146,11092398,-795,0,1748227952,12635.00728859999,130.54488234000019,54315.63977544 2025-05-26,02:52:34.000,146,11092368,-795,0,1748227953,12635.067915389991,130.59422625000298,54315.63977544 2025-05-26,02:52:35.000,146,11092345,-795,0,1748227954,12635.020761219996,130.6083245100017,54315.43016184 2025-05-26,02:52:36.000,146,11092408,-795,0,1748227955,12635.04770645999,130.6224227700004,54315.37426488 2025-05-26,02:52:37.000,146,11092341,-795,0,1748227956,12635.081388009996,130.6083245100017,54315.45811032001 2025-05-26,02:52:38.000,146,11092362,-795,0,1748227957,12635.128542179991,130.61537364000105,54315.40221336 2025-05-26,02:52:39.000,146,11092368,-795,0,1748227958,12635.108333249991,130.54488234000019,54315.54894288 2025-05-26,02:52:40.000,146,11092425,-795,0,1748227959,12635.04770645999,130.55193146999954,54315.43714896001 2025-05-26,02:52:41.000,146,11092402,-795,0,1748227960,12634.99381598,130.49553843000467,54315.40920048 2025-05-26,02:52:42.000,146,11092385,-795,0,1748227961,12634.94666180999,130.58012799000426,54315.325355040004 2025-05-26,02:52:43.000,146,11092396,-795,0,1748227962,12634.99381598,130.63652102999913,54315.50702016001 2025-05-26,02:52:44.000,146,11092390,-795,0,1748227963,12635.05444277,130.69291407000128,54315.38823912001 2025-05-26,02:52:45.000,146,11092332,-795,0,1748227964,12635.03423384,130.70701233,54315.395226240005 2025-05-26,02:52:46.000,146,11092398,-795,0,1748227965,12635.067915389991,130.7352088500047,54315.31836792001 2025-05-26,02:52:47.000,146,11092408,-795,0,1748227966,12635.020761219996,130.67881581000256,54315.55593000001 2025-05-26,02:52:48.000,146,11092424,-795,0,1748227967,12635.03423384,130.66471755000384,54315.35330352 2025-05-26,02:52:49.000,146,11092374,-795,0,1748227968,12635.01402491,130.69996320000064,54315.325355040004 2025-05-26,02:52:50.000,146,11092376,-795,0,1748227969,12635.061179079996,130.68586494000192,54315.50702016001 2025-05-26,02:52:51.000,146,11092376,-795,0,1748227970,12635.09486063,130.66471755000384,54315.58387848001 2025-05-26,02:52:52.000,146,11092377,-795,0,1748227971,12635.162223729996,130.72815971999808,54315.38823912001 2025-05-26,02:52:53.000,146,11092391,-795,0,1748227972,12635.189168969991,130.69996320000064,54315.37426488 2025-05-26,02:52:54.000,146,11092381,-795,0,1748227973,12635.148751109991,130.72111058999872,54315.43016184 2025-05-26,02:52:55.000,146,11092401,-795,0,1748227974,12635.135278490001,130.69996320000064,54315.36727776001 2025-05-26,02:52:56.000,146,11092400,-795,0,1748227975,12635.168960039991,130.71406145999936,54315.56990424 2025-05-26,02:52:57.000,146,11092382,-795,0,1748227976,12635.155487420001,130.67881581000256,54315.57689136 2025-05-26,02:52:58.000,146,11092390,-795,0,1748227977,12635.229586829992,130.7352088500047,54315.74458224 2025-05-26,02:52:59.000,146,11092422,-795,0,1748227978,12635.263268379997,130.69996320000064,54315.75855648 2025-05-26,02:53:00.000,146,11092440,-795,0,1748227979,12635.195905280001,130.71406145999936,54315.5908656 2025-05-26,02:53:01.000,146,11092411,-795,0,1748227980,12635.249795759992,130.74225798000407,54315.43016184 2025-05-26,02:53:02.000,146,11092410,-795,0,1748227981,12635.209377899992,130.72111058999872,54315.325355040004 2025-05-26,02:53:03.000,146,11092393,-795,0,1748227982,12635.276741000001,130.72815971999808,54315.47907168 2025-05-26,02:53:04.000,146,11092360,-795,0,1748227983,12635.317158860002,130.7352088500047,54315.65374968001 2025-05-26,02:53:05.000,146,11092393,-795,0,1748227984,12635.290213619992,130.6717666800032,54315.70964664 2025-05-26,02:53:06.000,146,11092392,-795,0,1748227985,12635.317158860002,130.69996320000064,54315.75156936001 2025-05-26,02:53:07.000,146,11092391,-795,0,1748227986,12635.350840409992,130.71406145999936,54315.79349208001 2025-05-26,02:53:08.000,146,11092439,-795,0,1748227987,12635.337367790002,130.72111058999872,54315.6956724 2025-05-26,02:53:09.000,146,11092337,-795,0,1748227988,12635.391258269992,130.66471755000384,54315.5209944 2025-05-26,02:53:10.000,146,11092414,-795,0,1748227989,12635.303686239997,130.72111058999872,54315.38823912001 2025-05-26,02:53:11.000,146,11092379,-795,0,1748227990,12635.344104099997,130.6717666800032,54315.42317472 2025-05-26,02:53:12.000,146,11092387,-795,0,1748227991,12635.330631479992,130.67881581000256,54315.58387848001 2025-05-26,02:53:13.000,146,11092351,-795,0,1748227992,12635.371049339992,130.65766842000448,54315.75156936001 2025-05-26,02:53:14.000,146,11092386,-795,0,1748227993,12635.418203510002,130.65061928999785,54315.7655436 2025-05-26,02:53:15.000,146,11092365,-795,0,1748227994,12635.438412440002,130.69291407000128,54315.80047920001 2025-05-26,02:53:16.000,146,11092404,-795,0,1748227995,12635.431676129992,130.68586494000192,54315.81445344 2025-05-26,02:53:17.000,146,11092364,-795,0,1748227996,12635.384521959997,130.68586494000192,54315.493045920004 2025-05-26,02:53:18.000,146,11092405,-795,0,1748227997,12635.404730889997,130.6717666800032,54315.47907168 2025-05-26,02:53:19.000,146,11092384,-795,0,1748227998,12635.424939819997,130.66471755000384,54315.53496864001 2025-05-26,02:53:20.000,146,11092356,-795,0,1748227999,12635.397994580002,130.69291407000128,54315.444136080005 2025-05-26,02:53:21.000,146,11092394,-795,0,1748228000,12635.418203510002,130.66471755000384,54315.63977544 2025-05-26,02:53:22.000,146,11092395,-795,0,1748228001,12635.404730889997,130.6435701599985,54315.66772392 2025-05-26,02:53:23.000,146,11092369,-795,0,1748228002,12635.505775539998,130.61537364000105,54315.82144056001 2025-05-26,02:53:24.000,146,11092406,-795,0,1748228003,12635.532720779993,130.63652102999913,54315.80746632 2025-05-26,02:53:25.000,146,11092347,-795,0,1748228004,12635.505775539998,130.58012799000426,54315.84240192001 2025-05-26,02:53:26.000,146,11092411,-795,0,1748228005,12635.499039230002,130.6224227700004,54315.54894288 2025-05-26,02:53:27.000,146,11092401,-795,0,1748228006,12635.525984469998,130.6224227700004,54315.48605880001 2025-05-26,02:53:28.000,146,11092408,-795,0,1748228007,12635.512511849993,130.65061928999785,54315.41618760001 2025-05-26,02:53:29.000,146,11092403,-795,0,1748228008,12635.512511849993,130.6083245100017,54315.67471104001 2025-05-26,02:53:30.000,146,11092415,-795,0,1748228009,12635.397994580002,130.63652102999913,54315.52798152 2025-05-26,02:53:31.000,146,11092381,-795,0,1748228010,12635.586611259998,130.6083245100017,54315.77253072001 2025-05-26,02:53:32.000,146,11092413,-795,0,1748228011,12635.573138639993,130.62947189999977,54315.730608000005 2025-05-26,02:53:33.000,146,11092361,-795,0,1748228012,12635.633765429993,130.62947189999977,54315.81445344 2025-05-26,02:53:34.000,146,11092406,-795,0,1748228013,12635.640501739988,130.61537364000105,54315.61881408 2025-05-26,02:53:35.000,146,11092416,-795,0,1748228014,12635.680919599989,130.61537364000105,54315.53496864001 2025-05-26,02:53:36.000,146,11092410,-795,0,1748228015,12635.640501739988,130.6435701599985,54315.444136080005 2025-05-26,02:53:37.000,146,11092394,-795,0,1748228016,12635.627029119998,130.65061928999785,54315.46509744001 2025-05-26,02:53:38.000,146,11092344,-795,0,1748228017,12635.667446979998,130.65061928999785,54315.8354148 2025-05-26,02:53:39.000,146,11092393,-795,0,1748228018,12635.647238049998,130.61537364000105,54315.82144056001 2025-05-26,02:53:40.000,146,11092380,-795,0,1748228019,12635.566402329998,130.69291407000128,54315.660736800004 2025-05-26,02:53:41.000,146,11092350,-795,0,1748228020,12635.586611259998,130.6717666800032,54315.58387848001 2025-05-26,02:53:42.000,146,11092370,-795,0,1748228021,12635.505775539998,130.69291407000128,54315.54195576 2025-05-26,02:53:43.000,146,11092408,-795,0,1748228022,12635.465357679997,130.63652102999913,54315.276445200005 2025-05-26,02:53:44.000,146,11092440,-795,0,1748228023,12635.485566609997,130.58012799000426,54315.33932928001 2025-05-26,02:53:45.000,146,11092388,-795,0,1748228024,12635.465357679997,130.47439103999932,54315.22054824001 2025-05-26,02:53:46.000,146,11092417,-795,0,1748228025,12635.519248160002,130.4602927800006,54315.562917120005 2025-05-26,02:53:47.000,146,11092385,-795,0,1748228026,12635.559666020003,130.4250471300038,54315.54195576 2025-05-26,02:53:48.000,146,11092389,-795,0,1748228027,12635.620292809988,130.45324365000124,54315.75156936001 2025-05-26,02:53:49.000,146,11092384,-675,0,1748228028,12635.499039230002,130.48848929999804,54315.71663376 2025-05-26,02:53:50.000,146,11092399,-795,0,1748228029,12635.445148749997,130.48144016999868,54315.514007280006 2025-05-26,02:53:51.000,146,11092411,-795,0,1748228030,12635.552929709993,130.43209626000316,54315.36727776001 2025-05-26,02:53:52.000,146,11092394,-795,0,1748228031,12635.478830300002,130.4250471300038,54315.346316400006 2025-05-26,02:53:53.000,146,11092411,-795,0,1748228032,12635.485566609997,130.4602927800006,54315.30439368 2025-05-26,02:53:54.000,146,11092388,-795,0,1748228033,12635.499039230002,130.4602927800006,54315.61881408 2025-05-26,02:53:55.000,146,11092375,-795,0,1748228034,12635.512511849993,130.3968506099991,54315.73759512 2025-05-26,02:53:56.000,146,11092414,-795,0,1748228035,12635.438412440002,130.37570322000101,54315.730608000005 2025-05-26,02:53:57.000,146,11092357,-795,0,1748228036,12635.411467199992,130.34045757000422,54315.55593000001 2025-05-26,02:53:58.000,146,11092349,-795,0,1748228037,12635.397994580002,130.33340844000486,54315.56990424 2025-05-26,02:53:59.000,146,11092367,-795,0,1748228038,12635.397994580002,130.32635930999822,54315.493045920004 2025-05-26,02:54:00.000,146,11092377,-795,0,1748228039,12635.431676129992,130.31931017999887,54315.29740656001 2025-05-26,02:54:01.000,146,11092386,-795,0,1748228040,12635.418203510002,130.32635930999822,54315.276445200005 2025-05-26,02:54:02.000,146,11092387,-795,0,1748228041,12635.384521959997,130.30521192000015,54315.33234216 2025-05-26,02:54:03.000,146,11092386,-795,0,1748228042,12635.418203510002,130.262917140004,54315.63977544 2025-05-26,02:54:04.000,146,11092376,-795,0,1748228043,12635.431676129992,130.30521192000015,54315.65374968001 2025-05-26,02:54:05.000,146,11092420,-795,0,1748228044,12635.472093989993,130.30521192000015,54315.66772392 2025-05-26,02:54:06.000,146,11092416,-795,0,1748228045,12635.357576720002,130.2981627900008,54315.562917120005 2025-05-26,02:54:07.000,146,11092362,-795,0,1748228046,12635.357576720002,130.2981627900008,54315.55593000001 2025-05-26,02:54:08.000,146,11092410,-795,0,1748228047,12635.397994580002,130.33340844000486,54315.36029064 2025-05-26,02:54:09.000,146,11092407,-795,0,1748228048,12635.364313029997,130.31931017999887,54315.43016184 2025-05-26,02:54:10.000,146,11092406,-795,0,1748228049,12635.290213619992,130.30521192000015,54315.35330352 2025-05-26,02:54:11.000,146,11092362,-795,0,1748228050,12635.357576720002,130.2981627900008,54315.562917120005 2025-05-26,02:54:12.000,146,11092426,-795,0,1748228051,12635.384521959997,130.3122610499995,54315.730608000005 2025-05-26,02:54:13.000,146,11092315,-795,0,1748228052,12635.371049339992,130.2770154000027,54315.681698160006 2025-05-26,02:54:14.000,146,11092343,-795,0,1748228053,12635.364313029997,130.2135732300012,54315.65374968001 2025-05-26,02:54:15.000,146,11092383,-795,0,1748228054,12635.290213619992,130.23472061999928,54315.611826960005 2025-05-26,02:54:16.000,146,11092417,-795,0,1748228055,12635.283477309997,130.2770154000027,54315.43016184 2025-05-26,02:54:17.000,146,11092401,-795,0,1748228056,12635.303686239997,130.25586801000463,54315.45811032001 2025-05-26,02:54:18.000,146,11092375,-795,0,1748228057,12635.350840409992,130.24176974999864,54315.514007280006 2025-05-26,02:54:19.000,146,11092373,-795,0,1748228058,12635.323895169997,130.2770154000027,54315.46509744001 2025-05-26,02:54:20.000,146,11092409,-795,0,1748228059,12635.270004689992,130.22767148999992,54315.54894288 2025-05-26,02:54:21.000,146,11092365,-795,0,1748228060,12635.290213619992,130.19947497000248,54315.611826960005 2025-05-26,02:54:22.000,146,11092409,-795,0,1748228061,12635.310422549992,130.22767148999992,54315.59785272 2025-05-26,02:54:23.000,146,11092418,-795,0,1748228062,12635.303686239997,130.22062236000056,54315.60483984001 2025-05-26,02:54:24.000,146,11092365,-795,0,1748228063,12635.296949930002,130.2135732300012,54315.611826960005 2025-05-26,02:54:25.000,146,11092378,-795,0,1748228064,12635.243059449997,130.23472061999928,54315.29740656001 2025-05-26,02:54:26.000,146,11092375,-795,0,1748228065,12635.303686239997,130.25586801000463,54315.276445200005 2025-05-26,02:54:27.000,146,11092412,-795,0,1748228066,12635.337367790002,130.25586801000463,54315.381252 2025-05-26,02:54:28.000,146,11092377,-795,0,1748228067,12635.323895169997,130.25586801000463,54315.65374968001 2025-05-26,02:54:29.000,146,11092355,-795,0,1748228068,12635.310422549992,130.2770154000027,54315.59785272 2025-05-26,02:54:30.000,146,11092393,-795,0,1748228069,12635.195905280001,130.28406453000207,54315.395226240005 2025-05-26,02:54:31.000,146,11092362,-795,0,1748228070,12635.263268379997,130.2981627900008,54315.53496864001 2025-05-26,02:54:32.000,146,11092377,-795,0,1748228071,12635.236323140001,130.28406453000207,54315.43016184 2025-05-26,02:54:33.000,146,11092389,-795,0,1748228072,12635.195905280001,130.35455583000294,54315.157664160004 2025-05-26,02:54:34.000,146,11092382,-795,0,1748228073,12635.371049339992,130.33340844000486,54315.37426488 2025-05-26,02:54:35.000,146,11092351,-795,0,1748228074,12635.357576720002,130.34750670000358,54315.38823912001 2025-05-26,02:54:36.000,146,11092384,-795,0,1748228075,12635.357576720002,130.34750670000358,54315.5209944 2025-05-26,02:54:37.000,146,11092329,-795,0,1748228076,12635.283477309997,130.37570322000101,54315.5209944 2025-05-26,02:54:38.000,146,11092338,-795,0,1748228077,12635.330631479992,130.34750670000358,54315.54894288 2025-05-26,02:54:39.000,146,11092433,-795,0,1748228078,12635.290213619992,130.32635930999822,54315.57689136 2025-05-26,02:54:40.000,146,11092427,-795,0,1748228079,12635.290213619992,130.35455583000294,54315.47208456 2025-05-26,02:54:41.000,146,11092391,-795,0,1748228080,12635.283477309997,130.36865409000166,54315.47907168 2025-05-26,02:54:42.000,146,11092380,-795,0,1748228081,12635.323895169997,130.38275235000037,54315.26945808001 2025-05-26,02:54:43.000,146,11092386,-795,0,1748228082,12635.323895169997,130.3616049600023,54315.38823912001 2025-05-26,02:54:44.000,146,11092342,-795,0,1748228083,12635.344104099997,130.38980147999973,54315.35330352 2025-05-26,02:54:45.000,146,11092403,-795,0,1748228084,12635.303686239997,130.38275235000037,54315.562917120005 2025-05-26,02:54:46.000,146,11092377,-795,0,1748228085,12635.243059449997,130.38275235000037,54315.42317472 2025-05-26,02:54:47.000,146,11092331,-795,0,1748228086,12635.209377899992,130.45324365000124,54315.395226240005 2025-05-26,02:54:48.000,146,11092391,-795,0,1748228087,12635.310422549992,130.38275235000037,54315.50003304 2025-05-26,02:54:49.000,146,11092391,-795,0,1748228088,12635.283477309997,130.3616049600023,54315.54894288 2025-05-26,02:54:50.000,146,11092378,-795,0,1748228089,12635.229586829992,130.3616049600023,54315.03888312 2025-05-26,02:54:51.000,146,11092375,-795,0,1748228090,12635.168960039991,130.37570322000101,54315.26247096 2025-05-26,02:54:52.000,146,11092397,-795,0,1748228091,12635.330631479992,130.38275235000037,54315.38823912001 2025-05-26,02:54:53.000,146,11092360,-795,0,1748228092,12635.256532070001,130.38980147999973,54315.4511232 2025-05-26,02:54:54.000,146,11092413,-795,0,1748228093,12635.256532070001,130.36865409000166,54315.5908656 2025-05-26,02:54:55.000,146,11092417,-795,0,1748228094,12635.222850519996,130.38980147999973,54315.493045920004 2025-05-26,02:54:56.000,146,11092380,-795,0,1748228095,12635.270004689992,130.4109488699978,54315.50003304 2025-05-26,02:54:57.000,146,11092408,-795,0,1748228096,12635.216114210001,130.43209626000316,54315.52798152 2025-05-26,02:54:58.000,146,11092398,-795,0,1748228097,12635.296949930002,130.38980147999973,54315.65374968001 2025-05-26,02:54:59.000,146,11092388,-795,0,1748228098,12635.276741000001,130.35455583000294,54315.45811032001 2025-05-26,02:55:00.000,146,11092422,-795,0,1748228099,12635.142014799996,130.4602927800006,54315.12272856001 2025-05-26,02:55:01.000,146,11092295,-795,0,1748228100,12635.243059449997,130.3968506099991,54315.47208456 2025-05-26,02:55:02.000,146,11092372,-795,0,1748228101,12635.236323140001,130.37570322000101,54315.58387848001 2025-05-26,02:55:03.000,146,11092423,-795,0,1748228102,12635.209377899992,130.3616049600023,54315.61881408 2025-05-26,02:55:04.000,146,11092395,-795,0,1748228103,12635.202641589996,130.36865409000166,54315.54894288 2025-05-26,02:55:05.000,146,11092379,-795,0,1748228104,12635.168960039991,130.38980147999973,54315.5209944 2025-05-26,02:55:06.000,146,11092411,-795,0,1748228105,12635.303686239997,130.36865409000166,54315.68868528 2025-05-26,02:55:07.000,146,11092401,-795,0,1748228106,12635.290213619992,130.3968506099991,54315.444136080005 2025-05-26,02:55:08.000,146,11092403,-795,0,1748228107,12635.303686239997,130.40389973999845,54315.40221336 2025-05-26,02:55:09.000,146,11092372,-795,0,1748228108,12635.249795759992,130.38275235000037,54315.29041944001 2025-05-26,02:55:10.000,146,11092396,-795,0,1748228109,12635.168960039991,130.3616049600023,54315.395226240005 2025-05-26,02:55:11.000,146,11092403,-795,0,1748228110,12635.155487420001,130.3616049600023,54315.48605880001 2025-05-26,02:55:12.000,146,11092379,-795,0,1748228111,12635.155487420001,130.36865409000166,54315.47907168 2025-05-26,02:55:13.000,146,11092409,-795,0,1748228112,12635.189168969991,130.3122610499995,54315.5908656 2025-05-26,02:55:14.000,146,11092439,-795,0,1748228113,12635.135278490001,130.33340844000486,54315.43016184 2025-05-26,02:55:15.000,146,11092409,-795,0,1748228114,12635.202641589996,130.3122610499995,54315.5209944 2025-05-26,02:55:16.000,146,11092397,-795,0,1748228115,12635.182432659996,130.2770154000027,54315.36029064 2025-05-26,02:55:17.000,146,11092334,-795,0,1748228116,12635.175696350001,130.26996627000335,54315.43714896001 2025-05-26,02:55:18.000,146,11092372,-795,0,1748228117,12635.222850519996,130.2981627900008,54315.325355040004 2025-05-26,02:55:19.000,146,11092410,-795,0,1748228118,12635.148751109991,130.26996627000335,54315.59785272 2025-05-26,02:55:20.000,146,11092393,-795,0,1748228119,12635.11506956,130.24176974999864,54315.48605880001 2025-05-26,02:55:21.000,146,11092383,-795,0,1748228120,12635.11506956,130.248818879998,54315.46509744001 2025-05-26,02:55:22.000,146,11092416,-795,0,1748228121,12635.162223729996,130.2135732300012,54315.56990424 2025-05-26,02:55:23.000,146,11092399,-795,0,1748228122,12635.182432659996,130.17127844999777,54315.72362088001 2025-05-26,02:55:24.000,146,11092402,-795,0,1748228123,12635.216114210001,130.15718018999905,54315.43016184 2025-05-26,02:55:25.000,146,11092312,-795,0,1748228124,12635.175696350001,130.15718018999905,54315.41618760001 2025-05-26,02:55:26.000,146,11092389,-795,0,1748228125,12635.142014799996,130.15718018999905,54315.24849672001 2025-05-26,02:55:27.000,146,11092358,-795,0,1748228126,12635.101596939996,130.09373802000482,54315.493045920004 2025-05-26,02:55:28.000,146,11092372,-795,0,1748228127,12635.189168969991,130.10783628000354,54315.562917120005 2025-05-26,02:55:29.000,146,11092448,-795,0,1748228128,12635.09486063,130.07963975999883,54315.50702016001 2025-05-26,02:55:30.000,146,11092357,-795,0,1748228129,12634.99381598,130.05849237000075,54315.24849672001 2025-05-26,02:55:31.000,146,11092375,-795,0,1748228130,12635.11506956,130.0302958500033,54315.56990424 2025-05-26,02:55:32.000,146,11092368,-795,0,1748228131,12635.189168969991,130.02324672000395,54315.47208456 2025-05-26,02:55:33.000,146,11092382,-795,0,1748228132,12635.148751109991,130.00914845999796,54315.41618760001 2025-05-26,02:55:34.000,146,11092411,-755,0,1748228133,12635.128542179991,129.98095194000052,54315.40221336 2025-05-26,02:55:35.000,146,11092355,-795,0,1748228134,12635.061179079996,130.00914845999796,54315.325355040004 2025-05-26,02:55:36.000,146,11092363,-795,0,1748228135,12635.135278490001,129.92455889999837,54315.52798152 2025-05-26,02:55:37.000,146,11092411,-795,0,1748228136,12635.142014799996,129.91750976999901,54315.63977544 2025-05-26,02:55:38.000,146,11092385,-795,0,1748228137,12635.175696350001,129.93160802999773,54315.68868528 2025-05-26,02:55:39.000,146,11092422,-795,0,1748228138,12635.121805869996,129.91046063999966,54315.64676256 2025-05-26,02:55:40.000,146,11092435,-795,0,1748228139,12635.11506956,129.91046063999966,54315.514007280006 2025-05-26,02:55:41.000,146,11092370,-795,0,1748228140,12635.148751109991,129.88226412000222,54315.33932928001 2025-05-26,02:55:42.000,146,11092377,-795,0,1748228141,12635.11506956,129.87521499000286,54315.33932928001 2025-05-26,02:55:43.000,146,11092381,-795,0,1748228142,12635.148751109991,129.85406760000478,54315.346316400006 2025-05-26,02:55:44.000,146,11092453,-795,0,1748228143,12635.189168969991,129.84701846999815,54315.5908656 2025-05-26,02:55:45.000,146,11092389,-795,0,1748228144,12635.142014799996,129.81177282000135,54315.493045920004 2025-05-26,02:55:46.000,146,11092368,-795,0,1748228145,12635.202641589996,129.8188219500007,54315.54195576 2025-05-26,02:55:47.000,146,11092349,-795,0,1748228146,12635.263268379997,129.7553797799992,54315.55593000001 2025-05-26,02:55:48.000,146,11092380,-795,0,1748228147,12635.337367790002,129.804723690002,54315.59785272 2025-05-26,02:55:49.000,146,11092368,-795,0,1748228148,12635.276741000001,129.79062543000327,54315.30439368 2025-05-26,02:55:50.000,146,11092380,-795,0,1748228149,12635.162223729996,129.79062543000327,54314.93407632001 2025-05-26,02:55:51.000,146,11092424,-795,0,1748228150,12635.310422549992,129.81177282000135,54315.227535360005 2025-05-26,02:55:52.000,146,11092376,-795,0,1748228151,12635.344104099997,129.77652717000456,54315.276445200005 2025-05-26,02:55:53.000,146,11092367,-795,0,1748228152,12635.465357679997,129.63554457000282,54315.48605880001 2025-05-26,02:55:54.000,146,11092357,-795,0,1748228153,12635.465357679997,129.60029891999875,54315.38823912001 2025-05-26,02:55:55.000,146,11092406,-795,0,1748228154,12635.411467199992,129.52980761999788,54315.37426488 2025-05-26,02:55:56.000,146,11092364,-795,0,1748228155,12635.371049339992,129.50161110000045,54315.33932928001 2025-05-26,02:55:57.000,146,11092371,-795,0,1748228156,12635.263268379997,129.5721024000013,54315.29041944001 2025-05-26,02:55:58.000,146,11092398,-795,0,1748228157,12635.263268379997,129.7553797799992,54315.108754320005 2025-05-26,02:55:59.000,146,11092396,-795,0,1748228158,12635.249795759992,129.8188219500007,54315.03888312 2025-05-26,02:56:00.000,146,11092395,-795,0,1748228159,12635.283477309997,129.81177282000135,54314.98298616001 2025-05-26,02:56:01.000,146,11092397,-795,0,1748228160,12635.371049339992,129.74833064999984,54315.25548384 2025-05-26,02:56:02.000,146,11092382,-795,0,1748228161,12635.445148749997,129.7553797799992,54315.29041944001 2025-05-26,02:56:03.000,146,11092379,-795,0,1748228162,12635.532720779993,129.7060358700037,54315.4511232 2025-05-26,02:56:04.000,146,11092419,-795,0,1748228163,12635.539457090003,129.6919376099977,54315.43714896001 2025-05-26,02:56:05.000,146,11092355,-795,0,1748228164,12635.566402329998,129.6919376099977,54315.43016184 2025-05-26,02:56:06.000,146,11092369,-795,0,1748228165,12635.532720779993,129.6919376099977,54315.01792176 2025-05-26,02:56:07.000,146,11092371,-795,0,1748228166,12635.559666020003,129.6919376099977,54315.0668316 2025-05-26,02:56:09.000,146,11092414,-795,0,1748228168,12635.653974359993,129.7060358700037,54315.381252 2025-05-26,02:56:10.000,146,11092404,-795,0,1748228169,12635.627029119998,129.7060358700037,54315.346316400006 2025-05-26,02:56:11.000,146,11092371,-795,0,1748228170,12635.586611259998,129.7060358700037,54315.26945808001 2025-05-26,02:56:12.000,146,11092340,-795,0,1748228171,12635.640501739988,129.67783934999898,54315.31836792001 2025-05-26,02:56:13.000,146,11092431,-795,0,1748228172,12635.680919599989,129.64964283000154,54315.36727776001 2025-05-26,02:56:14.000,146,11092374,-795,0,1748228173,12635.674183289993,129.68488847999834,54315.16465128 2025-05-26,02:56:15.000,146,11092395,-795,0,1748228174,12635.714601149994,129.66374109000026,54315.15067704001 2025-05-26,02:56:16.000,146,11092378,-795,0,1748228175,12635.714601149994,129.7060358700037,54314.95503768001 2025-05-26,02:56:17.000,146,11092364,-795,0,1748228176,12635.748282699999,129.6919376099977,54315.1367028 2025-05-26,02:56:18.000,146,11092383,-795,0,1748228177,12635.781964249989,129.73423239000113,54315.53496864001 2025-05-26,02:56:19.000,146,11092371,-795,0,1748228178,12635.815645799994,129.71308500000305,54315.514007280006 2025-05-26,02:56:20.000,146,11092412,-795,0,1748228179,12635.849327349999,129.79062543000327,54315.47907168 2025-05-26,02:56:21.000,146,11092396,-795,0,1748228180,12635.707864839998,129.79767456000263,54315.227535360005 2025-05-26,02:56:22.000,146,11092405,-795,0,1748228181,12635.701128529989,129.8188219500007,54315.29740656001 2025-05-26,02:56:23.000,146,11092372,-795,0,1748228182,12635.660710669988,129.82587108000007,54315.05285736001 2025-05-26,02:56:24.000,146,11092412,-795,0,1748228183,12635.640501739988,129.7553797799992,54315.059844480005 2025-05-26,02:56:25.000,146,11092421,-795,0,1748228184,12635.728073769998,129.5932497899994,54315.03189600001 2025-05-26,02:56:26.000,146,11092373,-795,0,1748228185,12635.802173179989,129.57915153000067,54315.16465128 2025-05-26,02:56:27.000,146,11092427,-795,0,1748228186,12635.99078986,129.5932497899994,54315.43016184 2025-05-26,02:56:28.000,146,11092381,-795,0,1748228187,12636.04468033999,129.71308500000305,54315.58387848001 2025-05-26,02:56:29.000,146,11092393,-795,0,1748228188,12636.037944029995,129.74128152000048,54315.65374968001 2025-05-26,02:56:30.000,146,11092390,-795,0,1748228189,12636.04468033999,129.77652717000456,54315.63977544 2025-05-26,02:56:31.000,146,11092381,-795,0,1748228190,12635.97058093,129.8188219500007,54315.30439368 2025-05-26,02:56:32.000,146,11092396,-795,0,1748228191,12636.017735099995,129.83292020999943,54315.325355040004 2025-05-26,02:56:33.000,146,11092347,-795,0,1748228192,12636.017735099995,129.8399693399988,54315.36029064 2025-05-26,02:56:34.000,146,11092389,-795,0,1748228193,12636.078361889995,129.84701846999815,54315.54195576 2025-05-26,02:56:35.000,146,11092403,-795,0,1748228194,12636.07162558,129.83292020999943,54315.74458224 2025-05-26,02:56:36.000,146,11092374,-795,0,1748228195,12636.09183451,129.88931325000158,54315.72362088001 2025-05-26,02:56:37.000,146,11092438,-795,0,1748228196,12636.05141665,129.88931325000158,54315.58387848001 2025-05-26,02:56:38.000,146,11092405,-795,0,1748228197,12636.06488926999,129.9034115100003,54315.70964664 2025-05-26,02:56:39.000,146,11092310,-795,0,1748228198,12636.07162558,129.91750976999901,54315.63977544 2025-05-26,02:56:40.000,146,11092422,-795,0,1748228199,12636.11204344,129.95980455000245,54315.53496864001 2025-05-26,02:56:41.000,146,11092394,-795,0,1748228200,12636.037944029995,129.9668536800018,54315.35330352 2025-05-26,02:56:42.000,146,11092367,-795,0,1748228201,12636.04468033999,129.99505019999924,54315.33932928001 2025-05-26,02:56:43.000,146,11092381,-795,0,1748228202,12636.1524613,129.97390281000116,54315.72362088001 2025-05-26,02:56:44.000,146,11092384,-795,0,1748228203,12636.21308809,130.0161975900046,54315.82144056001 2025-05-26,02:56:45.000,146,11092325,-795,0,1748228204,12636.159197609995,130.00914845999796,54315.80047920001 2025-05-26,02:56:46.000,146,11092398,-795,0,1748228205,12636.17267023,130.04439411000203,54315.730608000005 2025-05-26,02:56:47.000,146,11092431,-795,0,1748228206,12636.16593391999,130.02324672000395,54315.62580120001 2025-05-26,02:56:48.000,146,11092403,-795,0,1748228207,12636.179406539995,130.0866888899982,54315.40221336 2025-05-26,02:56:49.000,146,11092419,-795,0,1748228208,12636.118779749995,130.1501310599997,54315.23452248 2025-05-26,02:56:50.000,146,11092379,-795,0,1748228209,12636.19287916,130.1501310599997,54315.33234216 2025-05-26,02:56:51.000,146,11092415,-795,0,1748228210,12636.22656070999,130.10078715000418,54315.47208456 2025-05-26,02:56:52.000,146,11092393,-795,0,1748228211,12636.280451189996,130.12193454000226,54315.70964664 2025-05-26,02:56:53.000,146,11092369,-795,0,1748228212,12636.23329702,130.10078715000418,54315.54195576 2025-05-26,02:56:54.000,146,11092369,-795,0,1748228213,12636.219824399996,130.12193454000226,54315.68868528 2025-05-26,02:56:55.000,146,11092376,-795,0,1748228214,12636.287187499991,130.0866888899982,54315.75156936001 2025-05-26,02:56:56.000,146,11092392,-795,0,1748228215,12636.18614284999,130.10078715000418,54315.46509744001 2025-05-26,02:56:57.000,146,11092387,-795,0,1748228216,12636.199615469995,130.15718018999905,54315.4511232 2025-05-26,02:56:58.000,146,11092399,-795,0,1748228217,12636.23329702,130.19242584000312,54315.42317472 2025-05-26,02:56:59.000,146,11092415,-795,0,1748228218,12636.27371488,130.12898367000162,54315.5908656 2025-05-26,02:57:00.000,146,11092361,-795,0,1748228219,12636.280451189996,130.10783628000354,54315.75156936001 2025-05-26,02:57:01.000,146,11092415,-795,0,1748228220,12636.24676963999,130.13603280000098,54315.59785272 2025-05-26,02:57:02.000,146,11092372,-795,0,1748228221,12636.16593391999,130.13603280000098,54315.62580120001 2025-05-26,02:57:03.000,146,11092366,-795,0,1748228222,12636.199615469995,130.12193454000226,54315.681698160006 2025-05-26,02:57:04.000,146,11092399,-795,0,1748228223,12636.23329702,130.12898367000162,54315.6956724 2025-05-26,02:57:05.000,146,11092419,-795,0,1748228224,12636.20635177999,130.1642293199984,54315.54195576 2025-05-26,02:57:06.000,146,11092406,-795,0,1748228225,12636.21308809,130.15718018999905,54315.514007280006 2025-05-26,02:57:07.000,146,11092416,-795,0,1748228226,12636.24676963999,130.1501310599997,54315.514007280006 2025-05-26,02:57:08.000,146,11092444,-795,0,1748228227,12636.23329702,130.13603280000098,54315.79349208001 2025-05-26,02:57:09.000,146,11092375,-795,0,1748228228,12636.24676963999,130.17127844999777,54315.89131176001 2025-05-26,02:57:10.000,146,11092423,-795,0,1748228229,12636.240033329996,130.15718018999905,54315.78650496 2025-05-26,02:57:11.000,146,11092392,-795,0,1748228230,12636.159197609995,130.1783275800044,54315.62580120001 2025-05-26,02:57:12.000,146,11092394,-795,0,1748228231,12636.21308809,130.19947497000248,54315.71663376 2025-05-26,02:57:13.000,146,11092401,-795,0,1748228232,12636.219824399996,130.2135732300012,54315.62580120001 2025-05-26,02:57:14.000,146,11092399,-795,0,1748228233,12636.280451189996,130.22767148999992,54315.681698160006 2025-05-26,02:57:15.000,146,11092409,-795,0,1748228234,12636.31413274,130.19242584000312,54315.63278832001 2025-05-26,02:57:16.000,146,11092382,-795,0,1748228235,12636.327605359991,130.2135732300012,54315.67471104001 2025-05-26,02:57:17.000,146,11092397,-795,0,1748228236,12636.26697856999,130.19242584000312,54315.74458224 2025-05-26,02:57:18.000,146,11092347,-795,0,1748228237,12636.27371488,130.19947497000248,54315.80746632 2025-05-26,02:57:19.000,146,11092398,-795,0,1748228238,12636.300660119996,130.248818879998,54315.849389040006 2025-05-26,02:57:20.000,146,11092420,-795,0,1748228239,12636.287187499991,130.2135732300012,54315.85637616 2025-05-26,02:57:21.000,146,11092405,-795,0,1748228240,12636.260242259996,130.25586801000463,54315.67471104001 2025-05-26,02:57:22.000,146,11092387,-795,0,1748228241,12636.287187499991,130.30521192000015,54315.562917120005 2025-05-26,02:57:23.000,146,11092379,-795,0,1748228242,12636.320869049996,130.262917140004,54315.68868528 2025-05-26,02:57:24.000,146,11092417,-795,0,1748228243,12636.354550600001,130.2770154000027,54315.6956724 2025-05-26,02:57:25.000,146,11092362,-795,0,1748228244,12636.341077979996,130.25586801000463,54315.898298880005 2025-05-26,02:57:26.000,146,11092390,-795,0,1748228245,12636.31413274,130.2770154000027,54315.7655436 2025-05-26,02:57:27.000,146,11092391,-795,0,1748228246,12636.341077979996,130.23472061999928,54315.68868528 2025-05-26,02:57:28.000,146,11092400,-795,0,1748228247,12636.394968460001,130.25586801000463,54315.80746632 2025-05-26,02:57:29.000,146,11092380,-795,0,1748228248,12636.448858939992,130.248818879998,54315.74458224 2025-05-26,02:57:30.000,146,11092399,-795,0,1748228249,12636.469067869992,130.2770154000027,54315.493045920004 2025-05-26,02:57:31.000,146,11092429,-795,0,1748228250,12636.435386320001,130.2981627900008,54315.35330352 2025-05-26,02:57:32.000,146,11092401,-795,0,1748228251,12636.442122629996,130.35455583000294,54315.43714896001 2025-05-26,02:57:33.000,146,11092379,-795,0,1748228252,12636.462331559997,130.37570322000101,54315.514007280006 2025-05-26,02:57:34.000,146,11092395,-795,0,1748228253,12636.428650009992,130.3616049600023,54315.75855648 2025-05-26,02:57:35.000,146,11092380,-795,0,1748228254,12636.394968460001,130.3616049600023,54315.73759512 2025-05-26,02:57:36.000,146,11092403,-795,0,1748228255,12636.347814289991,130.2981627900008,54315.6956724 2025-05-26,02:57:37.000,146,11092415,-795,0,1748228256,12636.381495839996,130.32635930999822,54315.72362088001 2025-05-26,02:57:38.000,146,11092394,-795,0,1748228257,12636.475804180001,130.29111366000143,54315.92624736 2025-05-26,02:57:39.000,146,11092369,-795,0,1748228258,12636.475804180001,130.30521192000015,54315.74458224 2025-05-26,02:57:40.000,146,11092435,-795,0,1748228259,12636.428650009992,130.31931017999887,54315.65374968001 2025-05-26,02:57:41.000,146,11092363,-795,0,1748228260,12636.341077979996,130.3122610499995,54315.28343232 2025-05-26,02:57:42.000,146,11092400,-795,0,1748228261,12636.415177390001,130.26996627000335,54315.75855648 2025-05-26,02:57:43.000,146,11092394,-795,0,1748228262,12636.462331559997,130.248818879998,54315.70964664 2025-05-26,02:57:44.000,146,11092411,-795,0,1748228263,12636.462331559997,130.26996627000335,54315.80047920001 2025-05-26,02:57:45.000,146,11092414,-795,0,1748228264,12636.469067869992,130.2770154000027,54315.82144056001 2025-05-26,02:57:46.000,146,11092396,-795,0,1748228265,12636.469067869992,130.23472061999928,54315.80746632 2025-05-26,02:57:47.000,146,11092382,-795,0,1748228266,12636.516222040002,130.23472061999928,54315.66772392 2025-05-26,02:57:48.000,146,11092400,-795,0,1748228267,12636.529694659992,130.24176974999864,54315.70265952001 2025-05-26,02:57:49.000,146,11092357,-795,0,1748228268,12636.509485729992,130.248818879998,54315.72362088001 2025-05-26,02:57:50.000,146,11092399,-795,0,1748228269,12636.462331559997,130.25586801000463,54315.70964664 2025-05-26,02:57:51.000,146,11092364,-795,0,1748228270,12636.428650009992,130.22767148999992,54315.75855648 2025-05-26,02:57:52.000,146,11092382,-795,0,1748228271,12636.475804180001,130.19947497000248,54315.78650496 2025-05-26,02:57:53.000,146,11092411,-795,0,1748228272,12636.421913699996,130.248818879998,54315.7655436 2025-05-26,02:57:54.000,146,11092408,-795,0,1748228273,12636.374759530001,130.22767148999992,54315.75156936001 2025-05-26,02:57:55.000,146,11092388,-795,0,1748228274,12636.469067869992,130.17127844999777,54315.98913144001 2025-05-26,02:57:56.000,146,11092379,-795,0,1748228275,12636.482540489997,130.20652410000184,54315.779517840005 2025-05-26,02:57:57.000,146,11092355,-795,0,1748228276,12636.496013110002,130.22062236000056,54315.75156936001 2025-05-26,02:57:58.000,146,11092414,-795,0,1748228277,12636.421913699996,130.22767148999992,54315.62580120001 2025-05-26,02:57:59.000,146,11092380,-795,0,1748228278,12636.394968460001,130.17127844999777,54315.87035040001 2025-05-26,02:58:00.000,146,11092385,-795,0,1748228279,12636.435386320001,130.1501310599997,54315.905286 2025-05-26,02:58:01.000,146,11092406,-795,0,1748228280,12636.394968460001,130.14308193000033,54315.74458224 2025-05-26,02:58:02.000,146,11092457,-795,0,1748228281,12636.442122629996,130.1642293199984,54315.89131176001 2025-05-26,02:58:03.000,146,11092422,-795,0,1748228282,12636.522958349997,130.14308193000033,54315.94022160001 2025-05-26,02:58:04.000,146,11092402,-795,0,1748228283,12636.529694659992,130.14308193000033,54315.70964664 2025-05-26,02:58:05.000,146,11092393,-795,0,1748228284,12636.522958349997,130.12898367000162,54315.75156936001 2025-05-26,02:58:06.000,146,11092429,-795,0,1748228285,12636.496013110002,130.14308193000033,54315.57689136 2025-05-26,02:58:07.000,146,11092344,-795,0,1748228286,12636.475804180001,130.17127844999777,54315.68868528 2025-05-26,02:58:08.000,146,11092406,-795,0,1748228287,12636.556639900002,130.1148854100029,54315.898298880005 2025-05-26,02:58:09.000,146,11092406,-795,0,1748228288,12636.509485729992,130.0866888899982,54315.85637616 2025-05-26,02:58:10.000,146,11092391,-795,0,1748228289,12636.522958349997,130.12898367000162,54315.81445344 2025-05-26,02:58:11.000,146,11092366,-795,0,1748228290,12636.516222040002,130.0866888899982,54315.8354148 2025-05-26,02:58:12.000,146,11092358,-795,0,1748228291,12636.556639900002,130.07963975999883,54315.75156936001 2025-05-26,02:58:13.000,146,11092333,-795,0,1748228292,12636.597057760002,130.12193454000226,54315.65374968001 2025-05-26,02:58:14.000,146,11092418,-795,0,1748228293,12636.570112519992,130.07963975999883,54315.56990424 2025-05-26,02:58:15.000,146,11092406,-795,0,1748228294,12636.576848830002,130.09373802000482,54315.5908656 2025-05-26,02:58:16.000,146,11092357,-795,0,1748228295,12636.516222040002,130.05849237000075,54315.681698160006 2025-05-26,02:58:17.000,146,11092390,-795,0,1748228296,12636.549903589992,130.0514432400014,54315.64676256 2025-05-26,02:58:18.000,146,11092397,-795,0,1748228297,12636.650948239992,130.03734498000267,54315.81445344 2025-05-26,02:58:19.000,146,11092416,-795,0,1748228298,12636.630739309992,130.0302958500033,54315.82144056001 2025-05-26,02:58:20.000,146,11092377,-795,0,1748228299,12636.698102410002,130.05849237000075,54315.87035040001 2025-05-26,02:58:21.000,146,11092295,-795,0,1748228300,12636.603794069997,130.0655415000001,54315.33932928001 2025-05-26,02:58:22.000,146,11092372,-795,0,1748228301,12636.637475620002,130.03734498000267,54315.43016184 2025-05-26,02:58:23.000,146,11092393,-795,0,1748228302,12636.630739309992,130.0302958500033,54315.47208456 2025-05-26,02:58:24.000,146,11092413,-795,0,1748228303,12636.576848830002,130.03734498000267,54315.33932928001 2025-05-26,02:58:25.000,146,11092409,-795,0,1748228304,12636.698102410002,129.99505019999924,54315.75156936001 2025-05-26,02:58:26.000,146,11092418,-795,0,1748228305,12636.745256579998,130.00914845999796,54315.78650496 2025-05-26,02:58:27.000,146,11092416,-795,0,1748228306,12636.751992889993,129.97390281000116,54315.70265952001 2025-05-26,02:58:28.000,146,11092407,-795,0,1748228307,12636.718311340002,129.97390281000116,54315.681698160006 2025-05-26,02:58:29.000,146,11092383,-795,0,1748228308,12636.812619679993,129.97390281000116,54315.63278832001 2025-05-26,02:58:30.000,146,11092385,-795,0,1748228309,12636.778938130003,129.98095194000052,54315.43016184 2025-05-26,02:58:31.000,146,11092389,-795,0,1748228310,12636.738520270002,130.00914845999796,54315.26945808001 2025-05-26,02:58:32.000,146,11092404,-795,0,1748228311,12636.785674439998,130.0020993299986,54315.325355040004 2025-05-26,02:58:33.000,146,11092386,-795,0,1748228312,12636.826092299998,129.99505019999924,54315.67471104001 2025-05-26,02:58:34.000,146,11092383,-795,0,1748228313,12636.900191709989,129.95980455000245,54315.7655436 2025-05-26,02:58:35.000,146,11092394,-795,0,1748228314,12636.920400639989,129.92455889999837,54315.77253072001 2025-05-26,02:58:36.000,146,11092367,-795,0,1748228315,12636.893455399993,129.97390281000116,54315.81445344 2025-05-26,02:58:37.000,146,11092415,-795,0,1748228316,12636.866510159998,129.93865716000437,54315.70265952001 2025-05-26,02:58:38.000,146,11092314,-795,0,1748228317,12636.893455399993,129.98095194000052,54315.444136080005 2025-05-26,02:58:39.000,146,11092362,-795,0,1748228318,12636.920400639989,129.98800106999988,54315.52798152 2025-05-26,02:58:40.000,146,11092382,-795,0,1748228319,12636.981027429989,129.9527554200031,54315.50702016001 2025-05-26,02:58:41.000,146,11092393,-795,0,1748228320,12636.859773849988,129.98095194000052,54315.52798152 2025-05-26,02:58:42.000,146,11092389,-795,0,1748228321,12636.960818499989,129.98095194000052,54315.75156936001 2025-05-26,02:58:43.000,146,11092430,-795,0,1748228322,12637.007972669999,129.92455889999837,54315.80746632 2025-05-26,02:58:44.000,146,11092384,-795,0,1748228323,12637.034917909994,129.9668536800018,54315.8354148 2025-05-26,02:58:45.000,146,11092390,-795,0,1748228324,12637.028181599999,129.9668536800018,54315.77253072001 2025-05-26,02:58:46.000,146,11092452,-795,0,1748228325,12636.960818499989,129.98095194000052,54315.40920048 2025-05-26,02:58:47.000,146,11092327,-795,0,1748228326,12637.021445289989,129.99505019999924,54315.43714896001 2025-05-26,02:58:48.000,146,11092340,-795,0,1748228327,12637.115753629994,129.99505019999924,54315.48605880001 2025-05-26,02:58:49.000,146,11092402,-795,0,1748228328,12637.10901732,130.0161975900046,54315.45811032001 2025-05-26,02:58:50.000,146,11092392,-795,0,1748228329,12637.075335769994,129.98095194000052,54315.72362088001 2025-05-26,02:58:51.000,146,11092401,-795,0,1748228330,12637.048390529999,130.0161975900046,54315.48605880001 2025-05-26,02:58:52.000,146,11092397,-795,0,1748228331,12637.10901732,129.9668536800018,54315.681698160006 2025-05-26,02:58:53.000,146,11092330,-795,0,1748228332,12637.135962559994,129.98095194000052,54315.70265952001 2025-05-26,02:58:54.000,146,11092388,-795,0,1748228333,12637.16964411,130.00914845999796,54315.70964664 2025-05-26,02:58:55.000,146,11092390,-795,0,1748228334,12637.12248993999,130.05849237000075,54315.40920048 2025-05-26,02:58:56.000,146,11092436,-795,0,1748228335,12637.2302709,129.98095194000052,54315.35330352 2025-05-26,02:58:57.000,146,11092383,-795,0,1748228336,12637.22353458999,129.99505019999924,54315.36029064 2025-05-26,02:58:58.000,146,11092387,-795,0,1748228337,12637.27068876,130.02324672000395,54315.75855648 2025-05-26,02:58:59.000,146,11092381,-795,0,1748228338,12637.32457923999,129.99505019999924,54315.75855648 2025-05-26,02:59:00.000,146,11092370,-795,0,1748228339,12637.29089769,130.05849237000075,54315.80047920001 2025-05-26,02:59:02.000,146,11092348,-795,0,1748228341,12637.30437030999,130.00914845999796,54315.72362088001 2025-05-26,02:59:03.000,146,11092360,-795,0,1748228342,12637.29089769,130.0161975900046,54315.54195576 2025-05-26,02:59:04.000,146,11092408,-795,0,1748228343,12637.30437030999,130.03734498000267,54315.514007280006 2025-05-26,02:59:05.000,146,11092369,-795,0,1748228344,12637.277425069995,130.0302958500033,54315.43714896001 2025-05-26,02:59:06.000,146,11092401,-795,0,1748228345,12637.30437030999,130.02324672000395,54315.50702016001 2025-05-26,02:59:07.000,146,11092362,-795,0,1748228346,12637.33131555,130.00914845999796,54315.79349208001 2025-05-26,02:59:08.000,146,11092415,-795,0,1748228347,12637.33131555,129.99505019999924,54315.82144056001 2025-05-26,02:59:09.000,146,11092383,-795,0,1748228348,12637.277425069995,129.9668536800018,54315.77253072001 2025-05-26,02:59:10.000,146,11092378,-795,0,1748228349,12637.26395244999,129.98800106999988,54315.68868528 2025-05-26,02:59:11.000,146,11092305,-795,0,1748228350,12637.257216139995,129.95980455000245,54315.68868528 2025-05-26,02:59:12.000,146,11092418,-795,0,1748228351,12637.237007209995,130.00914845999796,54315.395226240005 2025-05-26,02:59:13.000,146,11092394,-795,0,1748228352,12637.216798279995,129.98095194000052,54315.50003304 2025-05-26,02:59:14.000,146,11092388,-795,0,1748228353,12637.237007209995,129.98095194000052,54315.53496864001 2025-05-26,02:59:15.000,146,11092360,-795,0,1748228354,12637.297633999995,129.95980455000245,54315.730608000005 2025-05-26,02:59:16.000,146,11092398,-795,0,1748228355,12637.27068876,129.94570629000373,54315.79349208001 2025-05-26,02:59:17.000,146,11092330,-795,0,1748228356,12637.277425069995,129.93865716000437,54315.77253072001 2025-05-26,02:59:18.000,146,11092405,-795,0,1748228357,12637.176380419995,129.95980455000245,54315.64676256 2025-05-26,02:59:19.000,146,11092376,-795,0,1748228358,12637.18311672999,129.93160802999773,54315.70964664 2025-05-26,02:59:20.000,146,11092420,-795,0,1748228359,12637.2302709,129.95980455000245,54315.60483984001 2025-05-26,02:59:21.000,146,11092399,-795,0,1748228360,12637.22353458999,129.95980455000245,54315.53496864001 2025-05-26,02:59:22.000,146,11092421,-795,0,1748228361,12637.18985304,129.94570629000373,54315.47907168 2025-05-26,02:59:23.000,146,11092403,-795,0,1748228362,12637.22353458999,129.89636238000094,54315.57689136 2025-05-26,02:59:24.000,146,11092418,-795,0,1748228363,12637.26395244999,129.92455889999837,54315.80047920001 2025-05-26,02:59:25.000,146,11092372,-795,0,1748228364,12637.27068876,129.88931325000158,54315.80047920001 2025-05-26,02:59:26.000,146,11092409,-795,0,1748228365,12637.22353458999,129.93160802999773,54315.75156936001 2025-05-26,02:59:27.000,146,11092394,-795,0,1748228366,12637.156171489994,129.91046063999966,54315.611826960005 2025-05-26,02:59:28.000,146,11092309,-795,0,1748228367,12637.18311672999,129.93160802999773,54315.5209944 2025-05-26,02:59:29.000,146,11092377,-795,0,1748228368,12637.21006197,129.9527554200031,54315.381252 2025-05-26,02:59:30.000,146,11092406,-795,0,1748228369,12637.237007209995,129.91046063999966,54315.55593000001 2025-05-26,02:59:31.000,146,11092360,-795,0,1748228370,12637.28416137999,129.93865716000437,54315.60483984001 2025-05-26,02:59:32.000,146,11092362,-795,0,1748228371,12637.16290779999,129.9527554200031,54315.63977544 2025-05-26,02:59:33.000,146,11092292,-795,0,1748228372,12637.2302709,129.91750976999901,54315.65374968001 2025-05-26,02:59:34.000,146,11092361,-795,0,1748228373,12637.196589349995,129.92455889999837,54315.660736800004 2025-05-26,02:59:35.000,146,11092411,-795,0,1748228374,12637.176380419995,129.92455889999837,54315.63278832001 2025-05-26,02:59:36.000,146,11092408,-795,0,1748228375,12637.18311672999,129.92455889999837,54315.57689136 2025-05-26,02:59:37.000,146,11092435,-795,0,1748228376,12637.18311672999,129.98800106999988,54315.47208456 2025-05-26,02:59:38.000,146,11092377,-795,0,1748228377,12637.21006197,129.98800106999988,54315.43016184 2025-05-26,02:59:39.000,146,11092366,-795,0,1748228378,12637.26395244999,130.0020993299986,54315.493045920004 2025-05-26,02:59:40.000,146,11092379,-795,0,1748228379,12637.2302709,129.98800106999988,54315.54894288 2025-05-26,02:59:41.000,146,11092332,-795,0,1748228380,12637.22353458999,129.99505019999924,54315.71663376 2025-05-26,02:59:42.000,146,11092414,-795,0,1748228381,12637.16290779999,129.97390281000116,54315.58387848001 2025-05-26,02:59:43.000,146,11092409,-795,0,1748228382,12637.18311672999,129.98800106999988,54315.611826960005 2025-05-26,02:59:44.000,146,11092373,-795,0,1748228383,12637.21006197,130.0161975900046,54315.56990424 2025-05-26,02:59:45.000,146,11092411,-795,0,1748228384,12637.27068876,130.0161975900046,54315.58387848001 2025-05-26,02:59:46.000,146,11092376,-795,0,1748228385,12637.29089769,129.99505019999924,54315.50003304 2025-05-26,02:59:47.000,146,11092401,-795,0,1748228386,12637.32457923999,130.0302958500033,54315.45811032001 2025-05-26,02:59:48.000,146,11092374,-795,0,1748228387,12637.29089769,130.04439411000203,54315.40920048 2025-05-26,02:59:49.000,146,11092323,-795,0,1748228388,12637.30437030999,130.0020993299986,54315.66772392 2025-05-26,02:59:50.000,146,11092399,-795,0,1748228389,12637.30437030999,130.00914845999796,54315.660736800004 2025-05-26,02:59:51.000,146,11092346,-795,0,1748228390,12637.32457923999,129.98095194000052,54315.63977544 2025-05-26,02:59:52.000,146,11092416,-795,0,1748228391,12637.27068876,130.00914845999796,54315.54894288 2025-05-26,02:59:53.000,146,11092377,-795,0,1748228392,12637.25047983,129.99505019999924,54315.55593000001 2025-05-26,02:59:54.000,146,11092429,-795,0,1748228393,12637.297633999995,130.0020993299986,54315.37426488 2025-05-26,02:59:55.000,146,11092400,-795,0,1748228394,12637.31110662,129.99505019999924,54315.37426488 2025-05-26,02:59:56.000,146,11092372,-795,0,1748228395,12637.237007209995,130.0302958500033,54315.381252 2025-05-26,02:59:57.000,146,11092346,-795,0,1748228396,12637.29089769,130.03734498000267,54315.53496864001 2025-05-26,02:59:58.000,146,11092398,-795,0,1748228397,12637.317842929995,130.00914845999796,54315.6956724 2025-05-26,02:59:59.000,146,11092410,-795,0,1748228398,12637.277425069995,129.99505019999924,54315.611826960005 2025-05-26,03:00:00.000,146,11092401,-795,0,1748228399,12637.257216139995,130.04439411000203,54315.5908656 2025-05-26,03:00:01.000,146,11092370,-795,0,1748228400,12637.338051859995,130.02324672000395,54315.72362088001 2025-05-26,03:00:02.000,146,11092393,-795,0,1748228401,12637.257216139995,130.03734498000267,54315.54894288 2025-05-26,03:00:03.000,146,11092378,-795,0,1748228402,12637.34478816999,130.0161975900046,54315.43016184 2025-05-26,03:00:04.000,146,11092385,-795,0,1748228403,12637.36499709999,130.0020993299986,54315.54894288 2025-05-26,03:00:05.000,146,11092389,-795,0,1748228404,12637.317842929995,130.0020993299986,54315.45811032001 2025-05-26,03:00:06.000,146,11092401,-795,0,1748228405,12637.29089769,130.05849237000075,54315.70265952001 2025-05-26,03:00:07.000,146,11092403,-795,0,1748228406,12637.2302709,130.03734498000267,54315.56990424 2025-05-26,03:00:08.000,146,11092388,-795,0,1748228407,12637.25047983,130.0161975900046,54315.62580120001 2025-05-26,03:00:09.000,146,11092437,-795,0,1748228408,12637.29089769,130.0020993299986,54315.71663376 2025-05-26,03:00:10.000,146,11092349,-795,0,1748228409,12637.32457923999,130.02324672000395,54315.73759512 2025-05-26,03:00:11.000,146,11092422,-795,0,1748228410,12637.27068876,130.0866888899982,54315.43714896001 2025-05-26,03:00:12.000,146,11092401,-795,0,1748228411,12637.216798279995,130.07259062999947,54315.42317472 2025-05-26,03:00:13.000,146,11092305,-795,0,1748228412,12637.24374351999,130.0655415000001,54315.38823912001 2025-05-26,03:00:14.000,146,11092366,-795,0,1748228413,12637.237007209995,130.03734498000267,54315.68868528 2025-05-26,03:00:15.000,146,11092409,-795,0,1748228414,12637.237007209995,130.00914845999796,54315.73759512 2025-05-26,03:00:16.000,146,11092387,-795,0,1748228415,12637.277425069995,130.0302958500033,54315.7655436 2025-05-26,03:00:17.000,146,11092434,-795,0,1748228416,12637.2302709,129.98800106999988,54315.5908656 2025-05-26,03:00:18.000,146,11092397,-795,0,1748228417,12637.216798279995,129.98800106999988,54315.6956724 2025-05-26,03:00:19.000,146,11092442,-795,0,1748228418,12637.30437030999,130.0302958500033,54315.54195576 2025-05-26,03:00:20.000,146,11092397,-795,0,1748228419,12637.26395244999,129.98800106999988,54315.59785272 2025-05-26,03:00:21.000,146,11092328,-795,0,1748228420,12637.257216139995,130.02324672000395,54315.514007280006 2025-05-26,03:00:22.000,146,11092405,-795,0,1748228421,12637.14269886999,130.02324672000395,54315.28343232 2025-05-26,03:00:23.000,146,11092411,-795,0,1748228422,12637.16964411,129.97390281000116,54315.64676256 2025-05-26,03:00:24.000,146,11092372,-795,0,1748228423,12637.18311672999,129.98800106999988,54315.63977544 2025-05-26,03:00:25.000,146,11092378,-795,0,1748228424,12637.20332565999,129.99505019999924,54315.73759512 2025-05-26,03:00:26.000,146,11092387,-795,0,1748228425,12637.25047983,130.0020993299986,54315.8354148 2025-05-26,03:00:27.000,146,11092373,-795,0,1748228426,12637.22353458999,130.00914845999796,54315.7655436 2025-05-26,03:00:28.000,146,11092398,-795,0,1748228427,12637.21006197,129.99505019999924,54315.5209944 2025-05-26,03:00:29.000,146,11092327,-795,0,1748228428,12637.2302709,129.98800106999988,54315.514007280006 2025-05-26,03:00:30.000,146,11092398,-795,0,1748228429,12637.24374351999,130.00914845999796,54315.47208456 2025-05-26,03:00:31.000,146,11092323,-795,0,1748228430,12637.196589349995,129.98095194000052,54315.56990424 2025-05-26,03:00:42.000,146,11092385,-795,0,1748228441,12637.257216139995,129.98095194000052,54315.53496864001 2025-05-26,03:00:43.000,146,11092372,-795,0,1748228442,12637.297633999995,130.0020993299986,54315.58387848001 2025-05-26,03:00:44.000,146,11092354,-795,0,1748228443,12637.35152448,129.92455889999837,54315.65374968001 2025-05-26,03:00:45.000,146,11092345,-795,0,1748228444,12637.33131555,129.9527554200031,54315.42317472 2025-05-26,03:00:46.000,146,11092402,-795,0,1748228445,12637.32457923999,129.9527554200031,54315.41618760001 2025-05-26,03:00:47.000,146,11092375,-795,0,1748228446,12637.28416137999,129.98800106999988,54315.31836792001 2025-05-26,03:00:48.000,146,11092377,-795,0,1748228447,12637.28416137999,129.94570629000373,54315.54195576 2025-05-26,03:00:49.000,146,11092371,-795,0,1748228448,12637.26395244999,129.9527554200031,54315.64676256 2025-05-26,03:00:50.000,146,11092387,-795,0,1748228449,12637.29089769,129.9527554200031,54315.660736800004 2025-05-26,03:00:51.000,146,11092390,-795,0,1748228450,12637.29089769,129.97390281000116,54315.562917120005 2025-05-26,03:00:52.000,146,11092381,-795,0,1748228451,12637.2302709,129.93865716000437,54315.47208456 2025-05-26,03:00:53.000,146,11092336,-795,0,1748228452,12637.24374351999,129.98800106999988,54315.276445200005 2025-05-26,03:00:54.000,146,11092292,-795,0,1748228453,12637.257216139995,129.91750976999901,54315.33932928001 2025-05-26,03:00:55.000,146,11092369,-795,0,1748228454,12637.25047983,129.91046063999966,54315.33234216 2025-05-26,03:00:56.000,146,11092391,-795,0,1748228455,12637.277425069995,129.86111673000414,54315.38823912001 2025-05-26,03:00:57.000,146,11092393,-795,0,1748228456,12637.055126839994,129.89636238000094,54315.562917120005 2025-05-26,03:00:58.000,146,11092370,-795,0,1748228457,12637.196589349995,129.91750976999901,54315.50702016001 2025-05-26,03:00:59.000,146,11092387,-795,0,1748228458,12637.297633999995,129.88226412000222,54315.60483984001 2025-05-26,03:01:00.000,146,11092364,-795,0,1748228459,12637.297633999995,129.79062543000327,54315.66772392 2025-05-26,03:01:01.000,146,11092300,-795,0,1748228460,12637.25047983,129.8188219500007,54315.514007280006 2025-05-26,03:01:02.000,146,11092411,-795,0,1748228461,12637.22353458999,129.86111673000414,54315.15067704001 2025-05-26,03:01:03.000,146,11092384,-795,0,1748228462,12637.26395244999,129.87521499000286,54315.26945808001 2025-05-26,03:01:04.000,146,11092372,-795,0,1748228463,12637.29089769,129.77652717000456,54315.276445200005 2025-05-26,03:01:05.000,146,11092363,-795,0,1748228464,12637.27068876,129.82587108000007,54315.63278832001 2025-05-26,03:01:06.000,146,11092372,-795,0,1748228465,12637.34478816999,129.83292020999943,54315.63278832001 2025-05-26,03:01:07.000,146,11092410,-795,0,1748228466,12637.28416137999,129.804723690002,54315.5908656 2025-05-26,03:01:08.000,146,11092363,-795,0,1748228467,12637.33131555,129.81177282000135,54315.60483984001 2025-05-26,03:01:09.000,146,11092352,-795,0,1748228468,12637.338051859995,129.77652717000456,54315.63977544 2025-05-26,03:01:10.000,146,11092371,-795,0,1748228469,12637.398678649995,129.79767456000263,54315.38823912001 2025-05-26,03:01:11.000,146,11092408,-795,0,1748228470,12637.34478816999,129.79767456000263,54315.381252 2025-05-26,03:01:12.000,146,11092383,-795,0,1748228471,12637.277425069995,129.79767456000263,54315.178625520006 2025-05-26,03:01:13.000,146,11092356,-795,0,1748228472,12637.27068876,129.77652717000456,54315.41618760001 2025-05-26,03:01:14.000,146,11092374,-795,0,1748228473,12637.35152448,129.79062543000327,54315.60483984001 2025-05-26,03:01:15.000,146,11092411,-795,0,1748228474,12637.358260789995,129.76242890999856,54315.681698160006 2025-05-26,03:01:16.000,146,11092386,-795,0,1748228475,12637.36499709999,129.76242890999856,54315.71663376 2025-05-26,03:01:17.000,146,11092353,-795,0,1748228476,12637.35152448,129.7553797799992,54315.66772392 2025-05-26,03:01:18.000,146,11092408,-795,0,1748228477,12637.33131555,129.77652717000456,54315.43714896001 2025-05-26,03:01:19.000,146,11092382,-795,0,1748228478,12637.317842929995,129.77652717000456,54315.35330352 2025-05-26,03:01:20.000,146,11092363,-795,0,1748228479,12637.38520602999,129.78357630000392,54315.41618760001 2025-05-26,03:01:21.000,146,11092376,-795,0,1748228480,12637.36499709999,129.79062543000327,54315.4511232 2025-05-26,03:01:22.000,146,11092360,-795,0,1748228481,12637.297633999995,129.74128152000048,54315.56990424 2025-05-26,03:01:23.000,146,11092398,-715,0,1748228482,12637.32457923999,129.74833064999984,54315.611826960005 2025-05-26,03:01:24.000,146,11092414,-795,0,1748228483,12637.378469719995,129.76242890999856,54315.73759512 2025-05-26,03:01:25.000,146,11092372,-795,0,1748228484,12637.317842929995,129.804723690002,54315.72362088001 2025-05-26,03:01:26.000,146,11092373,-795,0,1748228485,12637.36499709999,129.79767456000263,54315.681698160006 2025-05-26,03:01:27.000,146,11092413,-795,0,1748228486,12637.297633999995,129.81177282000135,54315.36029064 2025-05-26,03:01:28.000,146,11092396,-795,0,1748228487,12637.33131555,129.81177282000135,54315.33932928001 2025-05-26,03:01:29.000,146,11092380,-795,0,1748228488,12637.36499709999,129.79062543000327,54315.45811032001 2025-05-26,03:01:30.000,146,11092393,-795,0,1748228489,12637.38520602999,129.76242890999856,54315.74458224 2025-05-26,03:01:31.000,146,11092390,-795,0,1748228490,12637.36499709999,129.79062543000327,54315.730608000005 2025-05-26,03:01:32.000,146,11092417,-795,0,1748228491,12637.32457923999,129.79767456000263,54315.54894288 2025-05-26,03:01:33.000,146,11092400,-795,0,1748228492,12637.358260789995,129.804723690002,54315.68868528 2025-05-26,03:01:34.000,146,11092364,-795,0,1748228493,12637.398678649995,129.79767456000263,54315.68868528 2025-05-26,03:01:35.000,146,11092394,-795,0,1748228494,12637.398678649995,129.83292020999943,54315.46509744001 2025-05-26,03:01:36.000,146,11092378,-795,0,1748228495,12637.4323602,129.83292020999943,54315.45811032001 2025-05-26,03:01:37.000,146,11092366,-795,0,1748228496,12637.37173341,129.86111673000414,54315.395226240005 2025-05-26,03:01:38.000,146,11092387,-795,0,1748228497,12637.398678649995,129.8399693399988,54315.47208456 2025-05-26,03:01:39.000,146,11092376,-795,0,1748228498,12637.378469719995,129.86111673000414,54315.6956724 2025-05-26,03:01:40.000,146,11092365,-795,0,1748228499,12637.4323602,129.85406760000478,54315.77253072001 2025-05-26,03:01:41.000,146,11092386,-795,0,1748228500,12637.41215127,129.87521499000286,54315.779517840005 2025-05-26,03:01:42.000,146,11092364,-795,0,1748228501,12637.338051859995,129.93160802999773,54315.54195576 2025-05-26,03:01:43.000,146,11092350,-795,0,1748228502,12637.317842929995,129.91750976999901,54315.64676256 2025-05-26,03:01:44.000,146,11092379,-795,0,1748228503,12637.358260789995,129.94570629000373,54315.4511232 2025-05-26,03:01:45.000,146,11092389,-795,0,1748228504,12637.37173341,129.99505019999924,54315.562917120005 2025-05-26,03:01:46.000,146,11092407,-795,0,1748228505,12637.4323602,130.03734498000267,54315.54894288 2025-05-26,03:01:47.000,146,11092354,-795,0,1748228506,12637.35152448,129.97390281000116,54315.77253072001 2025-05-26,03:01:48.000,146,11092397,-795,0,1748228507,12637.39194234,129.98800106999988,54315.779517840005 2025-05-26,03:01:49.000,146,11092332,-795,0,1748228508,12637.418887579995,129.98800106999988,54315.85637616 2025-05-26,03:01:50.000,146,11092381,-795,0,1748228509,12637.41215127,129.98800106999988,54315.75855648 2025-05-26,03:01:51.000,146,11092375,-795,0,1748228510,12637.38520602999,130.03734498000267,54315.85637616 2025-05-26,03:01:52.000,146,11092358,-795,0,1748228511,12637.358260789995,130.05849237000075,54315.40920048 2025-05-26,03:01:53.000,146,11092362,-795,0,1748228512,12637.297633999995,130.05849237000075,54315.47208456 2025-05-26,03:01:54.000,146,11092424,-795,0,1748228513,12637.34478816999,130.0655415000001,54315.48605880001 2025-05-26,03:01:55.000,146,11092386,-795,0,1748228514,12637.35152448,130.10078715000418,54315.60483984001 2025-05-26,03:01:56.000,146,11092390,-795,0,1748228515,12637.38520602999,130.12898367000162,54315.85637616 2025-05-26,03:01:57.000,146,11092404,-795,0,1748228516,12637.37173341,130.17127844999777,54315.6956724 2025-05-26,03:01:58.000,146,11092377,-795,0,1748228517,12637.33131555,130.3122610499995,54315.62580120001 2025-05-26,03:01:59.000,146,11092361,-795,0,1748228518,12637.499723299996,130.248818879998,54315.57689136 2025-05-26,03:02:00.000,146,11092402,-795,0,1748228519,12637.722021529997,130.12898367000162,54315.66772392 2025-05-26,03:02:01.000,146,11092448,-795,0,1748228520,12637.762439389997,130.0655415000001,54315.514007280006 2025-05-26,03:02:02.000,146,11092355,-795,0,1748228521,12637.567086399991,130.0514432400014,54315.19259976 2025-05-26,03:02:03.000,146,11092422,-795,0,1748228522,12637.634449500001,129.95980455000245,54315.52798152 2025-05-26,03:02:04.000,146,11092379,-795,0,1748228523,12637.661394739996,129.94570629000373,54315.85637616 2025-05-26,03:02:05.000,146,11092364,-795,0,1748228524,12637.573822710001,130.00914845999796,54315.93323448 2025-05-26,03:02:06.000,146,11092405,-795,0,1748228525,12637.55361378,130.02324672000395,54315.88432464 2025-05-26,03:02:07.000,146,11092370,-795,0,1748228526,12637.49298699,130.04439411000203,54315.82144056001 2025-05-26,03:02:08.000,146,11092381,-795,0,1748228527,12637.51319592,130.05849237000075,54315.79349208001 2025-05-26,03:02:09.000,146,11092378,-795,0,1748228528,12637.546877469991,130.10783628000354,54315.730608000005 2025-05-26,03:02:10.000,146,11092408,-795,0,1748228529,12637.560350089996,130.12193454000226,54315.77253072001 2025-05-26,03:02:11.000,146,11092362,-795,0,1748228530,12637.53340485,130.10078715000418,54315.71663376 2025-05-26,03:02:12.000,146,11092396,-795,0,1748228531,12637.46604174999,130.1148854100029,54315.87035040001 2025-05-26,03:02:13.000,146,11092385,-795,0,1748228532,12637.51319592,130.12193454000226,54315.92624736 2025-05-26,03:02:14.000,146,11092326,-795,0,1748228533,12637.506459609991,130.1642293199984,54315.996118560004 2025-05-26,03:02:15.000,146,11092420,-795,0,1748228534,12637.49298699,130.13603280000098,54316.017079920006 2025-05-26,03:02:16.000,146,11092423,-795,0,1748228535,12637.486250679991,130.1642293199984,54315.94022160001 2025-05-26,03:02:17.000,146,11092374,-795,0,1748228536,12637.459305439996,130.2135732300012,54315.681698160006 2025-05-26,03:02:18.000,146,11092415,-795,0,1748228537,12637.506459609991,130.23472061999928,54315.66772392 2025-05-26,03:02:19.000,146,11092385,-795,0,1748228538,12637.486250679991,130.22767148999992,54315.67471104001 2025-05-26,03:02:20.000,146,11092403,-795,0,1748228539,12637.53340485,130.26996627000335,54315.828427680004 2025-05-26,03:02:21.000,146,11092402,-795,0,1748228540,12637.479514369996,130.26996627000335,54316.03105416 2025-05-26,03:02:22.000,146,11092396,-795,0,1748228541,12637.378469719995,130.3122610499995,54315.77253072001 2025-05-26,03:02:23.000,146,11092396,-795,0,1748228542,12637.398678649995,130.3122610499995,54315.87733752 2025-05-26,03:02:24.000,146,11092364,-795,0,1748228543,12637.37173341,130.3122610499995,54315.86336328 2025-05-26,03:02:25.000,146,11092406,-795,0,1748228544,12637.33131555,130.30521192000015,54315.8354148 2025-05-26,03:02:26.000,146,11092400,-795,0,1748228545,12637.40541495999,130.36865409000166,54315.779517840005 2025-05-26,03:02:27.000,146,11092391,-795,0,1748228546,12637.42562388999,130.35455583000294,54315.80746632 2025-05-26,03:02:28.000,146,11092381,-795,0,1748228547,12637.41215127,130.38980147999973,54315.79349208001 2025-05-26,03:02:29.000,146,11092354,-795,0,1748228548,12637.317842929995,130.3616049600023,54315.94022160001 2025-05-26,03:02:30.000,146,11092304,-795,0,1748228549,12637.30437030999,130.37570322000101,54315.91926024001 2025-05-26,03:02:31.000,146,11092441,-795,0,1748228550,12637.28416137999,130.37570322000101,54315.898298880005 2025-05-26,03:02:32.000,146,11092375,-795,0,1748228551,12637.196589349995,130.43914539000252,54315.8354148 2025-05-26,03:02:33.000,146,11092401,-795,0,1748228552,12637.18985304,130.45324365000124,54315.8354148 2025-05-26,03:02:34.000,146,11092432,-795,0,1748228553,12637.2302709,130.4602927800006,54315.6956724 2025-05-26,03:02:35.000,146,11092412,-795,0,1748228554,12637.24374351999,130.41799800000445,54315.7655436 2025-05-26,03:02:36.000,146,11092380,-795,0,1748228555,12637.16964411,130.40389973999845,54315.611826960005 2025-05-26,03:02:37.000,146,11092320,-795,0,1748228556,12637.18985304,130.33340844000486,54315.62580120001 2025-05-26,03:02:38.000,146,11092409,-795,0,1748228557,12637.156171489994,130.34750670000358,54315.6956724 2025-05-26,03:02:39.000,146,11092370,-795,0,1748228558,12637.20332565999,130.34045757000422,54315.70964664 2025-05-26,03:02:40.000,146,11092365,-795,0,1748228559,12637.14943518,130.3616049600023,54315.89131176001 2025-05-26,03:02:41.000,146,11092386,-795,0,1748228560,12637.20332565999,130.36865409000166,54315.947208720005 2025-05-26,03:02:42.000,146,11092398,-795,0,1748228561,12637.075335769994,130.38275235000037,54315.89131176001 2025-05-26,03:02:43.000,146,11092416,-795,0,1748228562,12637.10901732,130.40389973999845,54315.70265952001 2025-05-26,03:02:44.000,146,11092384,-795,0,1748228563,12637.10228100999,130.3968506099991,54315.7655436 2025-05-26,03:02:45.000,146,11092348,-795,0,1748228564,12637.068599459999,130.36865409000166,54315.74458224 2025-05-26,03:02:46.000,146,11092393,-795,0,1748228565,12637.06186314999,130.36865409000166,54315.9751572 2025-05-26,03:02:47.000,146,11092383,-795,0,1748228566,12636.967554809999,130.35455583000294,54315.905286 2025-05-26,03:02:48.000,146,11092391,-795,0,1748228567,12636.967554809999,130.33340844000486,54315.87035040001 2025-05-26,03:02:49.000,146,11092361,-795,0,1748228568,12637.014708979994,130.3122610499995,54316.017079920006 2025-05-26,03:02:50.000,146,11092411,-795,0,1748228569,12636.974291119994,130.31931017999887,54316.05201552 2025-05-26,03:02:51.000,146,11092385,-795,0,1748228570,12636.974291119994,130.31931017999887,54315.74458224 2025-05-26,03:02:52.000,146,11092351,-795,0,1748228571,12636.927136949998,130.31931017999887,54315.62580120001 2025-05-26,03:02:53.000,146,11092388,-795,0,1748228572,12636.960818499989,130.26996627000335,54315.611826960005 2025-05-26,03:02:54.000,146,11092316,-795,0,1748228573,12636.906928019998,130.2770154000027,54315.89131176001 2025-05-26,03:02:55.000,146,11092381,-795,0,1748228574,12636.920400639989,130.24176974999864,54315.95419584 2025-05-26,03:02:56.000,146,11092366,-795,0,1748228575,12636.853037539993,130.26996627000335,54315.88432464 2025-05-26,03:02:57.000,146,11092421,-795,0,1748228576,12636.819355989988,130.262917140004,54315.779517840005 2025-05-26,03:02:58.000,146,11092386,-795,0,1748228577,12636.785674439998,130.26996627000335,54315.828427680004 2025-05-26,03:02:59.000,146,11092367,-795,0,1748228578,12636.731783959993,130.26996627000335,54315.60483984001 2025-05-26,03:03:00.000,146,11092361,-795,0,1748228579,12636.684629789997,130.26996627000335,54315.444136080005 2025-05-26,03:03:01.000,146,11092411,-795,0,1748228580,12636.711575029993,130.25586801000463,54315.62580120001 2025-05-26,03:03:02.000,146,11092420,-795,0,1748228581,12636.576848830002,130.34750670000358,54315.43016184 2025-05-26,03:03:03.000,146,11092397,-795,0,1748228582,12636.536430970002,130.35455583000294,54315.681698160006 2025-05-26,03:03:04.000,146,11092369,-795,0,1748228583,12636.529694659992,130.47439103999932,54315.61881408 2025-05-26,03:03:05.000,146,11092410,-795,0,1748228584,12636.677893480002,130.58717712000362,54315.660736800004 2025-05-26,03:03:06.000,146,11092380,-795,0,1748228585,12636.785674439998,130.59422625000298,54315.57689136 2025-05-26,03:03:07.000,146,11092395,-795,0,1748228586,12637.007972669999,130.5237349500021,54315.54894288 2025-05-26,03:03:08.000,146,11092387,-795,0,1748228587,12637.12248993999,130.3616049600023,54315.3113808 2025-05-26,03:03:09.000,146,11092345,-795,0,1748228588,12637.156171489994,130.12898367000162,54315.444136080005 2025-05-26,03:03:10.000,146,11092364,-795,0,1748228589,12637.048390529999,129.99505019999924,54315.4511232 2025-05-26,03:03:11.000,146,11092433,-795,0,1748228590,12636.927136949998,129.92455889999837,54315.64676256 2025-05-26,03:03:12.000,146,11092368,-795,0,1748228591,12636.799147059988,129.93160802999773,54315.562917120005 2025-05-26,03:03:13.000,146,11092402,-795,0,1748228592,12636.725047649998,129.91750976999901,54315.514007280006 2025-05-26,03:03:14.000,146,11092378,-795,0,1748228593,12636.657684550002,129.97390281000116,54315.59785272 2025-05-26,03:03:15.000,146,11092367,-795,0,1748228594,12636.664420859997,129.9668536800018,54315.6956724 2025-05-26,03:03:16.000,146,11092416,-795,0,1748228595,12636.617266690002,129.98095194000052,54315.52798152 2025-05-26,03:03:17.000,146,11092407,-795,0,1748228596,12636.576848830002,129.99505019999924,54315.395226240005 2025-05-26,03:03:18.000,146,11092404,-795,0,1748228597,12636.529694659992,129.97390281000116,54315.30439368 2025-05-26,03:03:19.000,146,11092341,-795,0,1748228598,12636.496013110002,129.93160802999773,54315.29041944001 2025-05-26,03:03:20.000,146,11092403,-795,0,1748228599,12636.597057760002,129.87521499000286,54315.52798152 2025-05-26,03:03:21.000,146,11092428,-795,0,1748228600,12636.617266690002,129.91750976999901,54315.53496864001 2025-05-26,03:03:22.000,146,11092361,-795,0,1748228601,12636.570112519992,129.98095194000052,54315.50003304 2025-05-26,03:03:23.000,146,11092381,-795,0,1748228602,12636.570112519992,130.02324672000395,54315.59785272 2025-05-26,03:03:24.000,146,11092404,-795,0,1748228603,12636.556639900002,130.0161975900046,54315.66772392 2025-05-26,03:03:25.000,146,11092323,-795,0,1748228604,12636.482540489997,130.00914845999796,54315.4511232 2025-05-26,03:03:26.000,146,11092365,-795,0,1748228605,12636.448858939992,130.0161975900046,54315.40920048 2025-05-26,03:03:27.000,146,11092389,-795,0,1748228606,12636.388232149991,129.98095194000052,54315.36029064 2025-05-26,03:03:28.000,146,11092382,-795,0,1748228607,12636.354550600001,129.93865716000437,54315.53496864001 2025-05-26,03:03:29.000,146,11092393,-795,0,1748228608,12636.368023219991,129.9527554200031,54315.660736800004 2025-05-26,03:03:30.000,146,11092382,-795,0,1748228609,12636.33434167,129.94570629000373,54315.64676256 2025-05-26,03:03:31.000,146,11092353,-795,0,1748228610,12636.327605359991,129.93865716000437,54315.57689136 2025-05-26,03:03:32.000,146,11092388,-795,0,1748228611,12636.280451189996,129.95980455000245,54315.53496864001 2025-05-26,03:03:33.000,146,11092348,-795,0,1748228612,12636.320869049996,129.97390281000116,54315.346316400006 2025-05-26,03:03:34.000,146,11092318,-795,0,1748228613,12636.27371488,129.98095194000052,54315.35330352 2025-05-26,03:03:35.000,146,11092375,-795,0,1748228614,12636.307396429991,129.94570629000373,54315.43714896001 2025-05-26,03:03:36.000,146,11092417,-795,0,1748228615,12636.26697856999,129.93160802999773,54315.5908656 2025-05-26,03:03:37.000,146,11092378,-795,0,1748228616,12636.21308809,129.92455889999837,54315.56990424 2025-05-26,03:03:38.000,146,11092410,-795,0,1748228617,12636.18614284999,129.93160802999773,54315.63278832001 2025-05-26,03:03:39.000,146,11092411,-795,0,1748228618,12636.280451189996,129.91750976999901,54315.70964664 2025-05-26,03:03:40.000,146,11092402,-795,0,1748228619,12636.23329702,129.93865716000437,54315.681698160006 2025-05-26,03:03:41.000,146,11092363,-795,0,1748228620,12636.23329702,129.92455889999837,54315.48605880001 2025-05-26,03:03:42.000,146,11092428,-795,0,1748228621,12636.13225237,129.94570629000373,54315.2415096 2025-05-26,03:03:43.000,146,11092404,-795,0,1748228622,12636.18614284999,129.95980455000245,54315.30439368 2025-05-26,03:03:44.000,146,11092418,-795,0,1748228623,12636.1524613,129.97390281000116,54315.30439368 2025-05-26,03:03:45.000,146,11092431,-795,0,1748228624,12636.18614284999,129.98095194000052,54315.52798152 2025-05-26,03:03:46.000,146,11092383,-795,0,1748228625,12636.21308809,129.94570629000373,54315.681698160006 2025-05-26,03:03:47.000,146,11092414,-795,0,1748228626,12636.199615469995,129.98095194000052,54315.63278832001 2025-05-26,03:03:48.000,146,11092383,-795,0,1748228627,12636.17267023,129.97390281000116,54315.61881408 2025-05-26,03:03:49.000,146,11092368,-795,0,1748228628,12636.20635177999,129.99505019999924,54315.63278832001 2025-05-26,03:03:50.000,146,11092406,-795,0,1748228629,12636.27371488,130.02324672000395,54315.31836792001 2025-05-26,03:03:51.000,146,11092409,-795,0,1748228630,12636.287187499991,130.07259062999947,54315.33234216 2025-05-26,03:03:52.000,146,11092387,-795,0,1748228631,12636.23329702,130.07259062999947,54315.25548384 2025-05-26,03:03:53.000,146,11092393,-795,0,1748228632,12636.260242259996,130.05849237000075,54315.42317472 2025-05-26,03:03:54.000,146,11092365,-795,0,1748228633,12636.300660119996,130.04439411000203,54315.45811032001 2025-05-26,03:03:55.000,146,11092400,-795,0,1748228634,12636.354550600001,130.0161975900046,54315.59785272 2025-05-26,03:03:56.000,146,11092367,-795,0,1748228635,12636.401704769996,130.07963975999883,54315.54894288 2025-05-26,03:03:57.000,146,11092362,-795,0,1748228636,12636.408441079991,130.10078715000418,54315.5908656 2025-05-26,03:03:58.000,146,11092380,-795,0,1748228637,12636.408441079991,130.13603280000098,54315.31836792001 2025-05-26,03:03:59.000,146,11092358,-795,0,1748228638,12636.469067869992,130.1501310599997,54315.28343232 2025-05-26,03:04:00.000,146,11092373,-795,0,1748228639,12636.469067869992,130.15718018999905,54315.346316400006 2025-05-26,03:04:01.000,146,11092405,-795,0,1748228640,12636.448858939992,130.22062236000056,54315.25548384 2025-05-26,03:04:02.000,146,11092398,-795,0,1748228641,12636.536430970002,130.24176974999864,54315.48605880001 2025-05-26,03:04:03.000,146,11092406,-795,0,1748228642,12636.570112519992,130.262917140004,54315.58387848001 2025-05-26,03:04:04.000,146,11092427,-795,0,1748228643,12636.583585139997,130.31931017999887,54315.60483984001 2025-05-26,03:04:05.000,146,11092361,-795,0,1748228644,12636.677893480002,130.3616049600023,54315.6956724 2025-05-26,03:04:06.000,146,11092408,-795,0,1748228645,12636.684629789997,130.30521192000015,54315.61881408 2025-05-26,03:04:07.000,146,11092387,-795,0,1748228646,12636.731783959993,130.31931017999887,54315.493045920004 2025-05-26,03:04:08.000,146,11092411,-795,0,1748228647,12636.758729200003,130.38980147999973,54315.381252 2025-05-26,03:04:09.000,146,11092388,-795,0,1748228648,12636.772201819993,130.3968506099991,54315.33932928001 2025-05-26,03:04:10.000,146,11092347,-795,0,1748228649,12636.866510159998,130.4250471300038,54315.75855648 2025-05-26,03:04:11.000,146,11092355,-795,0,1748228650,12636.906928019998,130.3968506099991,54315.7655436 2025-05-26,03:04:12.000,146,11092377,-795,0,1748228651,12636.906928019998,130.4109488699978,54315.63278832001 2025-05-26,03:04:13.000,146,11092410,-795,0,1748228652,12636.967554809999,130.3968506099991,54315.67471104001 2025-05-26,03:04:14.000,146,11092377,-795,0,1748228653,12637.007972669999,130.45324365000124,54315.70964664 2025-05-26,03:04:15.000,146,11092411,-795,0,1748228654,12637.034917909994,130.46734190999996,54315.514007280006 2025-05-26,03:04:16.000,146,11092393,-795,0,1748228655,12637.048390529999,130.5096366900034,54315.58387848001 2025-05-26,03:04:17.000,146,11092347,-795,0,1748228656,12637.088808389999,130.50258756000403,54315.43714896001 2025-05-26,03:04:18.000,146,11092393,-795,0,1748228657,12637.156171489994,130.53783321000083,54315.58387848001 2025-05-26,03:04:19.000,146,11092383,-795,0,1748228658,12637.21006197,130.53078408000147,54315.81445344 2025-05-26,03:04:20.000,146,11092380,-795,0,1748228659,12637.2302709,130.54488234000019,54315.80047920001 2025-05-26,03:04:21.000,146,11092340,-795,0,1748228660,12637.216798279995,130.56602972999826,54315.80047920001 2025-05-26,03:04:22.000,146,11092423,-795,0,1748228661,12637.12248993999,130.60127538000233,54315.611826960005 2025-05-26,03:04:23.000,146,11092398,-795,0,1748228662,12637.20332565999,130.5589805999989,54315.562917120005 2025-05-26,03:04:24.000,146,11092416,-795,0,1748228663,12637.21006197,130.55193146999954,54315.28343232 2025-05-26,03:04:25.000,146,11092409,-795,0,1748228664,12637.277425069995,130.56602972999826,54315.5908656 2025-05-26,03:04:26.000,146,11092392,-795,0,1748228665,12637.297633999995,130.56602972999826,54315.562917120005 2025-05-26,03:04:27.000,146,11092397,-795,0,1748228666,12637.24374351999,130.58012799000426,54315.84240192001 2025-05-26,03:04:28.000,146,11092374,-795,0,1748228667,12637.22353458999,130.58012799000426,54315.73759512 2025-05-26,03:04:29.000,146,11092332,-795,0,1748228668,12637.277425069995,130.50258756000403,54315.80047920001 2025-05-26,03:04:30.000,146,11092427,-795,0,1748228669,12637.237007209995,130.5237349500021,54315.730608000005 2025-05-26,03:04:31.000,146,11092360,-795,0,1748228670,12637.26395244999,130.51668582000275,54315.75156936001 2025-05-26,03:04:32.000,146,11092428,-795,0,1748228671,12637.216798279995,130.5730788600049,54315.40920048 2025-05-26,03:04:33.000,146,11092371,-795,0,1748228672,12637.2302709,130.5237349500021,54315.43016184 2025-05-26,03:04:34.000,146,11092346,-795,0,1748228673,12637.25047983,130.50258756000403,54315.514007280006 2025-05-26,03:04:35.000,146,11092347,-795,0,1748228674,12637.26395244999,130.48848929999804,54315.84240192001 2025-05-26,03:04:36.000,146,11092383,-795,0,1748228675,12637.25047983,130.48144016999868,54315.828427680004 2025-05-26,03:04:37.000,146,11092337,-795,0,1748228676,12637.25047983,130.45324365000124,54315.81445344 2025-05-26,03:04:38.000,146,11092361,-795,0,1748228677,12637.16964411,130.4250471300038,54315.64676256 2025-05-26,03:04:39.000,146,11092377,-795,0,1748228678,12637.16964411,130.43914539000252,54315.6956724 2025-05-26,03:04:40.000,146,11092392,-795,0,1748228679,12637.196589349995,130.44619452000188,54315.56990424 2025-05-26,03:04:41.000,146,11092401,-795,0,1748228680,12637.18311672999,130.38275235000037,54315.54894288 2025-05-26,03:04:42.000,146,11092369,-795,0,1748228681,12637.10228100999,130.38275235000037,54315.46509744001 2025-05-26,03:04:43.000,146,11092362,-795,0,1748228682,12637.115753629994,130.38275235000037,54315.58387848001 2025-05-26,03:04:44.000,146,11092344,-795,0,1748228683,12637.176380419995,130.34045757000422,54315.828427680004 2025-05-26,03:04:45.000,146,11092309,-795,0,1748228684,12637.075335769994,130.34750670000358,54315.828427680004 2025-05-26,03:04:46.000,146,11092389,-795,0,1748228685,12637.088808389999,130.32635930999822,54315.6956724 2025-05-26,03:04:47.000,146,11092394,-795,0,1748228686,12636.994500049994,130.34045757000422,54315.58387848001 2025-05-26,03:04:48.000,146,11092391,-795,0,1748228687,12637.001236359989,130.34045757000422,54315.54894288 2025-05-26,03:04:49.000,146,11092353,-795,0,1748228688,12637.055126839994,130.3616049600023,54315.493045920004 2025-05-26,03:04:50.000,146,11092409,-795,0,1748228689,12637.021445289989,130.35455583000294,54315.562917120005 2025-05-26,03:04:51.000,146,11092378,-795,0,1748228690,12637.034917909994,130.33340844000486,54315.53496864001 2025-05-26,03:04:52.000,146,11092351,-795,0,1748228691,12636.927136949998,130.2981627900008,54315.58387848001 2025-05-26,03:04:53.000,146,11092368,-795,0,1748228692,12636.920400639989,130.28406453000207,54315.66772392 2025-05-26,03:04:54.000,146,11092424,-795,0,1748228693,12636.906928019998,130.2770154000027,54315.730608000005 2025-05-26,03:04:55.000,146,11092376,-795,0,1748228694,12636.920400639989,130.26996627000335,54315.70265952001 2025-05-26,03:04:56.000,146,11092360,-795,0,1748228695,12636.879982779988,130.28406453000207,54315.68868528 2025-05-26,03:04:57.000,146,11092368,-795,0,1748228696,12636.879982779988,130.28406453000207,54315.40221336 2025-05-26,03:04:58.000,146,11092395,-795,0,1748228697,12636.879982779988,130.30521192000015,54315.46509744001 2025-05-26,03:04:59.000,146,11092419,-795,0,1748228698,12636.920400639989,130.30521192000015,54315.58387848001 2025-05-26,03:05:00.000,146,11092354,-795,0,1748228699,12636.933873259994,130.30521192000015,54315.6956724 2025-05-26,03:05:01.000,146,11092293,-795,0,1748228700,12636.839564919988,130.2981627900008,54315.89131176001 2025-05-26,03:05:02.000,146,11092365,-795,0,1748228701,12636.711575029993,130.30521192000015,54315.55593000001 2025-05-26,03:05:03.000,146,11092409,-795,0,1748228702,12636.799147059988,130.34750670000358,54315.54894288 2025-05-26,03:05:04.000,146,11092397,-795,0,1748228703,12636.772201819993,130.31931017999887,54315.54894288 2025-05-26,03:05:05.000,146,11092394,-795,0,1748228704,12636.751992889993,130.34750670000358,54315.514007280006 2025-05-26,03:05:06.000,146,11092397,-795,0,1748228705,12636.711575029993,130.28406453000207,54315.47208456 2025-05-26,03:05:07.000,146,11092386,-795,0,1748228706,12636.630739309992,130.2135732300012,54315.38823912001 2025-05-26,03:05:08.000,146,11092387,-795,0,1748228707,12636.684629789997,130.09373802000482,54315.33932928001 2025-05-26,03:05:09.000,146,11092395,-795,0,1748228708,12636.859773849988,129.9668536800018,54315.56990424 2025-05-26,03:05:10.000,146,11092398,-795,0,1748228709,12636.994500049994,130.02324672000395,54315.54894288 2025-05-26,03:05:11.000,146,11092360,-795,0,1748228710,12637.021445289989,130.15718018999905,54315.63977544 2025-05-26,03:05:12.000,146,11092422,-795,0,1748228711,12636.994500049994,130.23472061999928,54315.57689136 2025-05-26,03:05:13.000,146,11092357,-715,0,1748228712,12636.879982779988,130.2981627900008,54315.562917120005 2025-05-26,03:05:14.000,146,11092422,-795,0,1748228713,12636.853037539993,130.36865409000166,54315.36029064 2025-05-26,03:05:15.000,146,11092379,-795,0,1748228714,12636.900191709989,130.28406453000207,54315.40221336 2025-05-26,03:05:16.000,146,11092337,-795,0,1748228715,12636.960818499989,130.32635930999822,54315.52798152 2025-05-26,03:05:17.000,146,11092321,-795,0,1748228716,12636.893455399993,130.33340844000486,54315.65374968001 2025-05-26,03:05:18.000,146,11092393,-795,0,1748228717,12636.859773849988,130.30521192000015,54315.611826960005 2025-05-26,03:05:19.000,146,11092350,-795,0,1748228718,12636.758729200003,130.33340844000486,54315.47907168 2025-05-26,03:05:20.000,146,11092408,-795,0,1748228719,12636.805883369998,130.34045757000422,54315.56990424 2025-05-26,03:05:21.000,146,11092369,-795,0,1748228720,12636.839564919988,130.3616049600023,54315.61881408 2025-05-26,03:05:22.000,146,11092364,-795,0,1748228721,12636.751992889993,130.34045757000422,54315.33234216 2025-05-26,03:05:23.000,146,11092364,-795,0,1748228722,12636.826092299998,130.3122610499995,54315.33234216 2025-05-26,03:05:24.000,146,11092367,-795,0,1748228723,12636.859773849988,130.34750670000358,54315.38823912001 2025-05-26,03:05:25.000,146,11092414,-795,0,1748228724,12636.839564919988,130.3616049600023,54315.4511232 2025-05-26,03:05:26.000,146,11092434,-795,0,1748228725,12636.799147059988,130.37570322000101,54315.59785272 2025-05-26,03:05:27.000,146,11092409,-795,0,1748228726,12636.765465509998,130.4109488699978,54315.55593000001 2025-05-26,03:05:28.000,146,11092392,-795,0,1748228727,12636.812619679993,130.41799800000445,54315.53496864001 2025-05-26,03:05:29.000,146,11092378,-795,0,1748228728,12636.778938130003,130.44619452000188,54315.562917120005 2025-05-26,03:05:30.000,146,11092362,-795,0,1748228729,12636.879982779988,130.44619452000188,54315.77253072001 2025-05-26,03:05:31.000,146,11092430,-795,0,1748228730,12636.893455399993,130.47439103999932,54315.53496864001 2025-05-26,03:05:32.000,146,11092361,-795,0,1748228731,12636.819355989988,130.49553843000467,54315.395226240005 2025-05-26,03:05:33.000,146,11092280,-795,0,1748228732,12636.853037539993,130.50258756000403,54315.43714896001 2025-05-26,03:05:34.000,146,11092311,-795,0,1748228733,12636.853037539993,130.5096366900034,54315.7655436 2025-05-26,03:05:35.000,146,11092379,-795,0,1748228734,12636.873246469993,130.50258756000403,54315.75156936001 2025-05-26,03:05:36.000,146,11092371,-795,0,1748228735,12636.879982779988,130.5237349500021,54315.730608000005 2025-05-26,03:05:37.000,146,11092417,-795,0,1748228736,12636.826092299998,130.53078408000147,54315.68868528 2025-05-26,03:05:38.000,146,11092388,-795,0,1748228737,12636.832828609993,130.53078408000147,54315.70265952001 2025-05-26,03:05:39.000,146,11092379,-795,0,1748228738,12636.853037539993,130.54488234000019,54315.5908656 2025-05-26,03:05:40.000,146,11092401,-795,0,1748228739,12636.866510159998,130.5589805999989,54315.68868528 2025-05-26,03:05:41.000,146,11092329,-795,0,1748228740,12636.873246469993,130.55193146999954,54315.63278832001 2025-05-26,03:05:42.000,146,11092371,-795,0,1748228741,12636.772201819993,130.5730788600049,54315.50702016001 2025-05-26,03:05:43.000,146,11092377,-795,0,1748228742,12636.758729200003,130.5730788600049,54315.72362088001 2025-05-26,03:05:44.000,146,11092402,-795,0,1748228743,12636.772201819993,130.61537364000105,54315.75156936001 2025-05-26,03:05:45.000,146,11092406,-795,0,1748228744,12636.805883369998,130.61537364000105,54315.91227312 2025-05-26,03:05:46.000,146,11092355,-795,0,1748228745,12636.805883369998,130.58012799000426,54315.85637616 2025-05-26,03:05:47.000,146,11092425,-795,0,1748228746,12636.778938130003,130.6083245100017,54315.849389040006 2025-05-26,03:05:48.000,146,11092379,-795,0,1748228747,12636.765465509998,130.6224227700004,54315.56990424 2025-05-26,03:05:49.000,146,11092344,-795,0,1748228748,12636.785674439998,130.61537364000105,54315.660736800004 2025-05-26,03:05:50.000,146,11092366,-795,0,1748228749,12636.725047649998,130.59422625000298,54315.60483984001 2025-05-26,03:05:51.000,146,11092388,-795,0,1748228750,12636.711575029993,130.59422625000298,54315.82144056001 2025-05-26,03:05:52.000,146,11092415,-795,0,1748228751,12636.671157169993,130.58717712000362,54315.71663376 2025-05-26,03:05:53.000,146,11092381,-795,0,1748228752,12636.637475620002,130.58012799000426,54315.68868528 2025-05-26,03:05:54.000,146,11092362,-795,0,1748228753,12636.671157169993,130.59422625000298,54315.80047920001 2025-05-26,03:05:55.000,146,11092411,-795,0,1748228754,12636.731783959993,130.58012799000426,54315.86336328 2025-05-26,03:05:56.000,146,11092377,-795,0,1748228755,12636.738520270002,130.58012799000426,54315.67471104001 2025-05-26,03:05:57.000,146,11092343,-795,0,1748228756,12636.691366099993,130.56602972999826,54315.59785272 2025-05-26,03:05:58.000,146,11092359,-795,0,1748228757,12636.630739309992,130.5730788600049,54315.40221336 2025-05-26,03:05:59.000,146,11092360,-795,0,1748228758,12636.583585139997,130.5589805999989,54315.61881408 2025-05-26,03:06:00.000,146,11092431,-795,0,1748228759,12636.650948239992,130.5237349500021,54315.77253072001 2025-05-26,03:06:01.000,146,11092381,-795,0,1748228760,12636.570112519992,130.49553843000467,54315.7655436 2025-05-26,03:06:02.000,146,11092411,-795,0,1748228761,12636.529694659992,130.53078408000147,54315.63977544 2025-05-26,03:06:03.000,146,11092386,-795,0,1748228762,12636.522958349997,130.48848929999804,54315.50702016001 2025-05-26,03:06:04.000,146,11092406,-795,0,1748228763,12636.583585139997,130.5096366900034,54315.681698160006 2025-05-26,03:06:05.000,146,11092361,-795,0,1748228764,12636.563376209997,130.5237349500021,54315.50003304 2025-05-26,03:06:06.000,146,11092382,-795,0,1748228765,12636.576848830002,130.5096366900034,54315.50003304 2025-05-26,03:06:07.000,146,11092410,-795,0,1748228766,12636.469067869992,130.48848929999804,54315.381252 2025-05-26,03:06:08.000,146,11092379,-795,0,1748228767,12636.455595250001,130.45324365000124,54315.62580120001 2025-05-26,03:06:09.000,146,11092396,-795,0,1748228768,12636.502749419997,130.43209626000316,54315.7655436 2025-05-26,03:06:10.000,146,11092359,-795,0,1748228769,12636.516222040002,130.44619452000188,54315.78650496 2025-05-26,03:06:11.000,146,11092414,-795,0,1748228770,12636.455595250001,130.46734190999996,54315.72362088001 2025-05-26,03:06:12.000,146,11092392,-795,0,1748228771,12636.421913699996,130.4602927800006,54315.63278832001 2025-05-26,03:06:13.000,146,11092287,-795,0,1748228772,12636.428650009992,130.43914539000252,54315.47208456 2025-05-26,03:06:14.000,146,11092327,-795,0,1748228773,12636.374759530001,130.3968506099991,54315.493045920004 2025-05-26,03:06:15.000,146,11092380,-795,0,1748228774,12636.415177390001,130.43914539000252,54315.50702016001 2025-05-26,03:06:16.000,146,11092394,-795,0,1748228775,12636.388232149991,130.43209626000316,54315.611826960005 2025-05-26,03:06:17.000,146,11092397,-795,0,1748228776,12636.347814289991,130.40389973999845,54315.611826960005 2025-05-26,03:06:18.000,146,11092399,-795,0,1748228777,12636.368023219991,130.38980147999973,54315.68868528 2025-05-26,03:06:19.000,146,11092414,-795,0,1748228778,12636.381495839996,130.36865409000166,54315.78650496 2025-05-26,03:06:20.000,146,11092385,-795,0,1748228779,12636.374759530001,130.3616049600023,54315.779517840005 2025-05-26,03:06:21.000,146,11092318,-795,0,1748228780,12636.374759530001,130.3616049600023,54315.63977544 2025-05-26,03:06:22.000,146,11092378,-675,0,1748228781,12636.24676963999,130.38275235000037,54315.325355040004 2025-05-26,03:06:23.000,146,11092422,-795,0,1748228782,12636.26697856999,130.36865409000166,54315.41618760001 2025-05-26,03:06:24.000,146,11092375,-795,0,1748228783,12636.23329702,130.38275235000037,54315.36727776001 2025-05-26,03:06:25.000,146,11092389,-795,0,1748228784,12636.240033329996,130.35455583000294,54315.62580120001 2025-05-26,03:06:26.000,146,11092412,-795,0,1748228785,12636.23329702,130.32635930999822,54315.5908656 2025-05-26,03:06:27.000,146,11092401,-795,0,1748228786,12636.219824399996,130.34750670000358,54315.61881408 2025-05-26,03:06:28.000,146,11092366,-795,0,1748228787,12636.20635177999,130.35455583000294,54315.58387848001 2025-05-26,03:06:29.000,146,11092383,-795,0,1748228788,12636.240033329996,130.30521192000015,54315.611826960005 2025-05-26,03:06:30.000,146,11092381,-795,0,1748228789,12636.199615469995,130.3616049600023,54315.395226240005 2025-05-26,03:06:31.000,146,11092383,-795,0,1748228790,12636.22656070999,130.32635930999822,54315.41618760001 2025-05-26,03:06:32.000,146,11092426,-795,0,1748228791,12636.118779749995,130.32635930999822,54315.3113808 2025-05-26,03:06:33.000,146,11092392,-795,0,1748228792,12636.13225237,130.31931017999887,54315.52798152 2025-05-26,03:06:34.000,146,11092356,-795,0,1748228793,12636.12551605999,130.31931017999887,54315.60483984001 2025-05-26,03:06:35.000,146,11092396,-795,0,1748228794,12636.1524613,130.31931017999887,54315.66772392 2025-05-26,03:06:36.000,146,11092385,-795,0,1748228795,12636.199615469995,130.30521192000015,54315.72362088001 2025-05-26,03:06:37.000,146,11092351,-795,0,1748228796,12636.118779749995,130.32635930999822,54315.5908656 2025-05-26,03:06:38.000,146,11092379,-795,0,1748228797,12636.08509819999,130.35455583000294,54315.325355040004 2025-05-26,03:06:39.000,146,11092396,-795,0,1748228798,12636.08509819999,130.30521192000015,54315.29041944001 2025-05-26,03:06:40.000,146,11092352,-795,0,1748228799,12636.10530712999,130.3122610499995,54315.40920048 2025-05-26,03:06:41.000,146,11092387,-795,0,1748228800,12636.08509819999,130.34045757000422,54315.40221336 2025-05-26,03:06:42.000,146,11092345,-795,0,1748228801,12636.00426247999,130.2981627900008,54315.55593000001 2025-05-26,03:06:43.000,146,11092384,-795,0,1748228802,12636.037944029995,130.248818879998,54315.63278832001 2025-05-26,03:06:44.000,146,11092424,-795,0,1748228803,12636.078361889995,130.29111366000143,54315.681698160006 2025-05-26,03:06:45.000,146,11092349,-795,0,1748228804,12636.03120772,130.2981627900008,54315.64676256 2025-05-26,03:06:46.000,146,11092393,-795,0,1748228805,12636.017735099995,130.30521192000015,54315.7655436 2025-05-26,03:06:47.000,146,11092398,-795,0,1748228806,12635.99078986,130.32635930999822,54315.41618760001 2025-05-26,03:06:48.000,146,11092404,-795,0,1748228807,12635.98405354999,130.34045757000422,54315.40920048 2025-05-26,03:06:49.000,146,11092393,-795,0,1748228808,12636.00426247999,130.3616049600023,54315.55593000001 2025-05-26,03:06:50.000,146,11092414,-795,0,1748228809,12636.04468033999,130.3122610499995,54315.81445344 2025-05-26,03:06:51.000,146,11092388,-795,0,1748228810,12635.97058093,130.30521192000015,54315.80746632 2025-05-26,03:06:52.000,146,11092429,-795,0,1748228811,12635.92342675999,130.3122610499995,54315.70964664 2025-05-26,03:06:53.000,146,11092417,-795,0,1748228812,12635.94363568999,130.30521192000015,54315.70964664 2025-05-26,03:06:54.000,146,11092352,-795,0,1748228813,12635.957108309995,130.3122610499995,54315.82144056001 2025-05-26,03:06:55.000,146,11092325,-795,0,1748228814,12635.92342675999,130.37570322000101,54315.56990424 2025-05-26,03:06:56.000,146,11092399,-795,0,1748228815,12635.957108309995,130.35455583000294,54315.50702016001 2025-05-26,03:06:57.000,146,11092436,-795,0,1748228816,12635.916690449994,130.36865409000166,54315.45811032001 2025-05-26,03:06:58.000,146,11092404,-795,0,1748228817,12635.92342675999,130.34045757000422,54315.59785272 2025-05-26,03:06:59.000,146,11092410,-795,0,1748228818,12635.916690449994,130.34750670000358,54315.82144056001 2025-05-26,03:07:00.000,146,11092401,-795,0,1748228819,12635.957108309995,130.33340844000486,54315.86336328 2025-05-26,03:07:01.000,146,11092352,-795,0,1748228820,12635.94363568999,130.38275235000037,54315.80746632 2025-05-26,03:07:02.000,146,11092413,-795,0,1748228821,12635.82238210999,130.34750670000358,54315.63278832001 2025-05-26,03:07:03.000,146,11092374,-795,0,1748228822,12635.876272589994,130.34045757000422,54315.562917120005 2025-05-26,03:07:04.000,146,11092402,-795,0,1748228823,12635.795436869994,130.34045757000422,54315.4511232 2025-05-26,03:07:05.000,146,11092390,-795,0,1748228824,12635.86279996999,130.33340844000486,54315.54195576 2025-05-26,03:07:06.000,146,11092390,-795,0,1748228825,12635.936899379994,130.32635930999822,54315.562917120005 2025-05-26,03:07:07.000,146,11092419,-795,0,1748228826,12635.90321782999,130.34045757000422,54315.68868528 2025-05-26,03:07:08.000,146,11092395,-795,0,1748228827,12635.90321782999,130.34045757000422,54315.68868528 2025-05-26,03:07:09.000,146,11092382,-795,0,1748228828,12635.90995414,130.3122610499995,54315.70265952001 2025-05-26,03:07:10.000,146,11092370,-795,0,1748228829,12635.92342675999,130.3122610499995,54315.63977544 2025-05-26,03:07:11.000,146,11092420,-795,0,1748228830,12635.856063659994,130.35455583000294,54315.63977544 2025-05-26,03:07:12.000,146,11092411,-795,0,1748228831,12635.82238210999,130.34045757000422,54315.346316400006 2025-05-26,03:07:13.000,146,11092405,-795,0,1748228832,12635.835854729994,130.3616049600023,54315.41618760001 2025-05-26,03:07:14.000,146,11092435,-795,0,1748228833,12635.90995414,130.37570322000101,54315.47208456 2025-05-26,03:07:15.000,146,11092417,-795,0,1748228834,12635.936899379994,130.35455583000294,54315.75156936001 2025-05-26,03:07:16.000,146,11092399,-795,0,1748228835,12635.997526169995,130.3616049600023,54315.85637616 2025-05-26,03:07:17.000,146,11092319,-795,0,1748228836,12635.950372,130.37570322000101,54315.89131176001 2025-05-26,03:07:18.000,146,11092470,-795,0,1748228837,12635.916690449994,130.32635930999822,54315.660736800004 2025-05-26,03:07:19.000,146,11092376,-795,0,1748228838,12635.90321782999,130.40389973999845,54315.730608000005 2025-05-26,03:07:20.000,146,11092434,-795,0,1748228839,12635.997526169995,130.43914539000252,54315.64676256 2025-05-26,03:07:21.000,146,11092403,-795,0,1748228840,12635.98405354999,130.47439103999932,54315.58387848001 2025-05-26,03:07:22.000,146,11092414,-795,0,1748228841,12635.90995414,130.4109488699978,54315.346316400006 2025-05-26,03:07:23.000,146,11092418,-795,0,1748228842,12635.977317239995,130.45324365000124,54315.59785272 2025-05-26,03:07:24.000,146,11092385,-795,0,1748228843,12636.05141665,130.43209626000316,54315.88432464 2025-05-26,03:07:25.000,146,11092405,-795,0,1748228844,12636.02447140999,130.45324365000124,54315.828427680004 2025-05-26,03:07:26.000,146,11092425,-795,0,1748228845,12636.037944029995,130.43209626000316,54315.849389040006 2025-05-26,03:07:27.000,146,11092383,-795,0,1748228846,12635.98405354999,130.44619452000188,54315.7655436 2025-05-26,03:07:28.000,146,11092344,-795,0,1748228847,12636.03120772,130.4602927800006,54315.75855648 2025-05-26,03:07:29.000,146,11092393,-795,0,1748228848,12635.977317239995,130.4602927800006,54315.46509744001 2025-05-26,03:07:30.000,146,11092404,-795,0,1748228849,12635.96384461999,130.4602927800006,54315.395226240005 2025-05-26,03:07:31.000,146,11092397,-795,0,1748228850,12636.04468033999,130.5096366900034,54315.65374968001 2025-05-26,03:07:32.000,146,11092468,-795,0,1748228851,12636.01099879,130.49553843000467,54315.68868528 2025-05-26,03:07:33.000,146,11092340,-795,0,1748228852,12636.00426247999,130.51668582000275,54315.779517840005 2025-05-26,03:07:34.000,146,11092312,-795,0,1748228853,12636.058152959995,130.48848929999804,54315.80746632 2025-05-26,03:07:35.000,146,11092417,-795,0,1748228854,12636.037944029995,130.5237349500021,54315.85637616 2025-05-26,03:07:36.000,146,11092391,-795,0,1748228855,12636.02447140999,130.5237349500021,54315.8354148 2025-05-26,03:07:37.000,146,11092403,-795,0,1748228856,12635.99078986,130.56602972999826,54315.60483984001 2025-05-26,03:07:38.000,146,11092350,-795,0,1748228857,12636.03120772,130.54488234000019,54315.54894288 2025-05-26,03:07:39.000,146,11092400,-795,0,1748228858,12636.05141665,130.56602972999826,54315.611826960005 2025-05-26,03:07:40.000,146,11092439,-795,0,1748228859,12636.07162558,130.5237349500021,54315.611826960005 2025-05-26,03:07:41.000,146,11092354,-795,0,1748228860,12635.98405354999,130.56602972999826,54315.849389040006 2025-05-26,03:07:42.000,146,11092413,-795,0,1748228861,12635.896481519994,130.5589805999989,54315.681698160006 2025-05-26,03:07:43.000,146,11092382,-795,0,1748228862,12635.93016307,130.56602972999826,54315.70964664 2025-05-26,03:07:44.000,146,11092257,-795,0,1748228863,12635.896481519994,130.53783321000083,54315.660736800004 2025-05-26,03:07:45.000,146,11092398,-795,0,1748228864,12635.92342675999,130.53783321000083,54315.7655436 2025-05-26,03:07:46.000,146,11092417,-795,0,1748228865,12635.94363568999,130.58012799000426,54315.54894288 2025-05-26,03:07:47.000,146,11092409,-795,0,1748228866,12635.92342675999,130.59422625000298,54315.60483984001 2025-05-26,03:07:48.000,146,11092436,-795,0,1748228867,12635.90321782999,130.56602972999826,54315.562917120005 2025-05-26,03:07:49.000,146,11092368,-795,0,1748228868,12635.849327349999,130.55193146999954,54315.74458224 2025-05-26,03:07:50.000,146,11092320,-795,0,1748228869,12635.88974521,130.5237349500021,54315.77253072001 2025-05-26,03:07:51.000,146,11092390,-795,0,1748228870,12635.90995414,130.54488234000019,54315.77253072001 2025-05-26,03:07:52.000,146,11092417,-795,0,1748228871,12635.84259103999,130.56602972999826,54315.72362088001 2025-05-26,03:07:53.000,146,11092444,-795,0,1748228872,12635.84259103999,130.55193146999954,54315.681698160006 2025-05-26,03:07:54.000,146,11092403,-795,0,1748228873,12635.896481519994,130.56602972999826,54315.4511232 2025-05-26,03:07:55.000,146,11092416,-795,0,1748228874,12635.92342675999,130.5730788600049,54315.54894288 2025-05-26,03:07:56.000,146,11092383,-795,0,1748228875,12635.90995414,130.6083245100017,54315.56990424 2025-05-26,03:07:57.000,146,11092414,-795,0,1748228876,12635.88300889999,130.58717712000362,54315.63278832001 2025-05-26,03:07:58.000,146,11092422,-795,0,1748228877,12635.82238210999,130.58012799000426,54315.59785272 2025-05-26,03:07:59.000,146,11092358,-795,0,1748228878,12635.808909489999,130.58012799000426,54315.66772392 2025-05-26,03:08:00.000,146,11092404,-795,0,1748228879,12635.808909489999,130.55193146999954,54315.611826960005 2025-05-26,03:08:01.000,146,11092392,-795,0,1748228880,12635.835854729994,130.5589805999989,54315.779517840005 2025-05-26,03:08:02.000,146,11092419,-795,0,1748228881,12635.775227939994,130.58012799000426,54315.61881408 2025-05-26,03:08:03.000,146,11092418,-795,0,1748228882,12635.808909489999,130.58717712000362,54315.52798152 2025-05-26,03:08:04.000,146,11092424,-795,0,1748228883,12635.90321782999,130.60127538000233,54315.5908656 2025-05-26,03:08:05.000,146,11092412,-795,0,1748228884,12635.741546389989,130.58717712000362,54315.493045920004 2025-05-26,03:08:06.000,146,11092391,-795,0,1748228885,12635.849327349999,130.58012799000426,54315.68868528 2025-05-26,03:08:07.000,146,11092405,-795,0,1748228886,12635.795436869994,130.5589805999989,54315.65374968001 2025-05-26,03:08:08.000,146,11092402,-795,0,1748228887,12635.795436869994,130.59422625000298,54315.61881408 2025-05-26,03:08:09.000,146,11092393,-795,0,1748228888,12635.815645799994,130.56602972999826,54315.7655436 2025-05-26,03:08:10.000,146,11092382,-795,0,1748228889,12635.768491629999,130.53078408000147,54315.66772392 2025-05-26,03:08:11.000,146,11092394,-795,0,1748228890,12635.795436869994,130.5237349500021,54315.56990424 2025-05-26,03:08:12.000,146,11092409,-795,0,1748228891,12635.775227939994,130.54488234000019,54315.41618760001 2025-05-26,03:08:13.000,146,11092408,-795,0,1748228892,12635.781964249989,130.53078408000147,54315.47208456 2025-05-26,03:08:14.000,146,11092367,-795,0,1748228893,12635.802173179989,130.5096366900034,54315.65374968001 2025-05-26,03:08:15.000,146,11092459,-795,0,1748228894,12635.788700559999,130.5589805999989,54315.84240192001 2025-05-26,03:08:16.000,146,11092373,-795,0,1748228895,12635.835854729994,130.5237349500021,54315.77253072001 2025-05-26,03:08:17.000,146,11092423,-795,0,1748228896,12635.755019009994,130.47439103999932,54315.73759512 2025-05-26,03:08:18.000,146,11092383,-795,0,1748228897,12635.788700559999,130.51668582000275,54315.77253072001 2025-05-26,03:08:19.000,146,11092423,-795,0,1748228898,12635.82238210999,130.51668582000275,54315.80746632 2025-05-26,03:08:20.000,146,11092400,-795,0,1748228899,12635.788700559999,130.5096366900034,54315.66772392 2025-05-26,03:08:21.000,146,11092404,-795,0,1748228900,12635.788700559999,130.53783321000083,54315.64676256 2025-05-26,03:08:22.000,146,11092371,-795,0,1748228901,12635.660710669988,130.5237349500021,54315.41618760001 2025-05-26,03:08:23.000,146,11092419,-795,0,1748228902,12635.728073769998,130.54488234000019,54315.73759512 2025-05-26,03:08:24.000,146,11092364,-795,0,1748228903,12635.707864839998,130.5096366900034,54315.73759512 2025-05-26,03:08:25.000,146,11092447,-795,0,1748228904,12635.748282699999,130.48848929999804,54315.828427680004 2025-05-26,03:08:26.000,146,11092376,-795,0,1748228905,12635.734810079994,130.53078408000147,54315.86336328 2025-05-26,03:08:27.000,146,11092406,-795,0,1748228906,12635.741546389989,130.53078408000147,54315.85637616 2025-05-26,03:08:28.000,146,11092399,-795,0,1748228907,12635.707864839998,130.53783321000083,54315.5908656 2025-05-26,03:08:29.000,146,11092376,-795,0,1748228908,12635.701128529989,130.5096366900034,54315.63278832001 2025-05-26,03:08:30.000,146,11092422,-795,0,1748228909,12635.707864839998,130.49553843000467,54315.59785272 2025-05-26,03:08:31.000,146,11092416,-795,0,1748228910,12635.680919599989,130.50258756000403,54315.84240192001 2025-05-26,03:08:32.000,146,11092400,-795,0,1748228911,12635.606820189998,130.5096366900034,54315.75156936001 2025-05-26,03:08:33.000,146,11092398,-635,0,1748228912,12635.586611259998,130.48848929999804,54315.7655436 2025-05-26,03:08:34.000,146,11092410,-795,0,1748228913,12635.647238049998,130.5096366900034,54315.79349208001 2025-05-26,03:08:35.000,146,11092407,-795,0,1748228914,12635.606820189998,130.48144016999868,54315.78650496 2025-05-26,03:08:36.000,146,11092426,-795,0,1748228915,12635.694392219993,130.48848929999804,54315.6956724 2025-05-26,03:08:37.000,146,11092395,-795,0,1748228916,12635.640501739988,130.45324365000124,54315.65374968001 2025-05-26,03:08:38.000,146,11092444,-795,0,1748228917,12635.613556499993,130.43914539000252,54315.5908656 2025-05-26,03:08:39.000,146,11092403,-795,0,1748228918,12635.566402329998,130.44619452000188,54315.62580120001 2025-05-26,03:08:40.000,146,11092400,-795,0,1748228919,12635.586611259998,130.43914539000252,54315.80047920001 2025-05-26,03:08:41.000,146,11092391,-795,0,1748228920,12635.593347569993,130.45324365000124,54315.91926024001 2025-05-26,03:08:42.000,146,11092377,-795,0,1748228921,12635.573138639993,130.45324365000124,54315.80746632 2025-05-26,03:08:43.000,146,11092408,-795,0,1748228922,12635.586611259998,130.4250471300038,54315.86336328 2025-05-26,03:08:44.000,146,11092433,-795,0,1748228923,12635.620292809988,130.45324365000124,54315.828427680004 2025-05-26,03:08:45.000,146,11092366,-795,0,1748228924,12635.579874949988,130.44619452000188,54315.62580120001 2025-05-26,03:08:46.000,146,11092379,-795,0,1748228925,12635.573138639993,130.4602927800006,54315.61881408 2025-05-26,03:08:47.000,146,11092433,-795,0,1748228926,12635.546193399998,130.43209626000316,54315.56990424 2025-05-26,03:08:48.000,146,11092422,-795,0,1748228927,12635.519248160002,130.4602927800006,54315.681698160006 2025-05-26,03:08:49.000,146,11092392,-795,0,1748228928,12635.579874949988,130.4250471300038,54315.779517840005 2025-05-26,03:08:50.000,146,11092347,-795,0,1748228929,12635.600083879988,130.46734190999996,54315.80746632 2025-05-26,03:08:51.000,146,11092451,-795,0,1748228930,12635.539457090003,130.43209626000316,54315.79349208001 2025-05-26,03:08:52.000,146,11092395,-795,0,1748228931,12635.525984469998,130.43914539000252,54315.63278832001 2025-05-26,03:08:53.000,146,11092430,-795,0,1748228932,12635.593347569993,130.43209626000316,54315.58387848001 2025-05-26,03:08:54.000,146,11092365,-795,0,1748228933,12635.586611259998,130.4109488699978,54315.53496864001 2025-05-26,03:08:55.000,146,11092416,-795,0,1748228934,12635.573138639993,130.43209626000316,54315.46509744001 2025-05-26,03:08:56.000,146,11092402,-795,0,1748228935,12635.566402329998,130.44619452000188,54315.5908656 2025-05-26,03:08:57.000,146,11092418,-795,0,1748228936,12635.472093989993,130.4602927800006,54315.62580120001 2025-05-26,03:08:58.000,146,11092397,-795,0,1748228937,12635.552929709993,130.43914539000252,54315.7655436 2025-05-26,03:08:59.000,146,11092415,-795,0,1748228938,12635.586611259998,130.4109488699978,54315.85637616 2025-05-26,03:09:00.000,146,11092387,-795,0,1748228939,12635.600083879988,130.4602927800006,54315.84240192001 2025-05-26,03:09:01.000,146,11092416,-795,0,1748228940,12635.613556499993,130.4602927800006,54315.62580120001 2025-05-26,03:09:02.000,146,11092441,-795,0,1748228941,12635.566402329998,130.43209626000316,54315.35330352 2025-05-26,03:09:03.000,146,11092398,-795,0,1748228942,12635.600083879988,130.47439103999932,54315.43714896001 2025-05-26,03:09:04.000,146,11092429,-795,0,1748228943,12635.559666020003,130.48144016999868,54315.40221336 2025-05-26,03:09:05.000,146,11092456,-795,0,1748228944,12635.586611259998,130.44619452000188,54315.730608000005 2025-05-26,03:09:06.000,146,11092406,-795,0,1748228945,12635.546193399998,130.48144016999868,54315.52798152 2025-05-26,03:09:07.000,146,11092334,-795,0,1748228946,12635.566402329998,130.48144016999868,54315.70964664 2025-05-26,03:09:08.000,146,11092436,-795,0,1748228947,12635.653974359993,130.4602927800006,54315.779517840005 2025-05-26,03:09:09.000,146,11092376,-795,0,1748228948,12635.559666020003,130.46734190999996,54315.66772392 2025-05-26,03:09:10.000,146,11092407,-795,0,1748228949,12635.606820189998,130.4602927800006,54315.444136080005 2025-05-26,03:09:11.000,146,11092349,-795,0,1748228950,12635.593347569993,130.50258756000403,54315.346316400006 2025-05-26,03:09:12.000,146,11092414,-795,0,1748228951,12635.627029119998,130.49553843000467,54315.40221336 2025-05-26,03:09:13.000,146,11092419,-795,0,1748228952,12635.633765429993,130.49553843000467,54315.5908656 2025-05-26,03:09:14.000,146,11092418,-795,0,1748228953,12635.640501739988,130.4602927800006,54315.66772392 2025-05-26,03:09:15.000,146,11092397,-795,0,1748228954,12635.687655909998,130.45324365000124,54315.75156936001 2025-05-26,03:09:16.000,146,11092433,-795,0,1748228955,12635.728073769998,130.46734190999996,54315.71663376 2025-05-26,03:09:17.000,146,11092354,-795,0,1748228956,12635.667446979998,130.4602927800006,54315.65374968001 2025-05-26,03:09:18.000,146,11092384,-795,0,1748228957,12635.680919599989,130.46734190999996,54315.325355040004 2025-05-26,03:09:19.000,146,11092301,-795,0,1748228958,12635.687655909998,130.47439103999932,54315.29740656001 2025-05-26,03:09:20.000,146,11092403,-795,0,1748228959,12635.728073769998,130.47439103999932,54315.36029064 2025-05-26,03:09:21.000,146,11092405,-795,0,1748228960,12635.761755319989,130.4602927800006,54315.35330352 2025-05-26,03:09:22.000,146,11092408,-795,0,1748228961,12635.701128529989,130.47439103999932,54315.45811032001 2025-05-26,03:09:23.000,146,11092410,-795,0,1748228962,12635.573138639993,130.46734190999996,54315.30439368 2025-05-26,03:09:24.000,146,11092400,-795,0,1748228963,12635.748282699999,130.46734190999996,54315.5908656 2025-05-26,03:09:25.000,146,11092326,-795,0,1748228964,12635.788700559999,130.43209626000316,54315.59785272 2025-05-26,03:09:26.000,146,11092398,-795,0,1748228965,12635.761755319989,130.48848929999804,54315.5209944 2025-05-26,03:09:27.000,146,11092433,-795,0,1748228966,12635.734810079994,130.43914539000252,54315.21356112 2025-05-26,03:09:28.000,146,11092366,-795,0,1748228967,12635.721337459989,130.4250471300038,54315.23452248 2025-05-26,03:09:29.000,146,11092381,-795,0,1748228968,12635.788700559999,130.4109488699978,54315.33234216 2025-05-26,03:09:30.000,146,11092409,-795,0,1748228969,12635.808909489999,130.41799800000445,54315.514007280006 2025-05-26,03:09:31.000,146,11092425,-795,0,1748228970,12635.808909489999,130.4109488699978,54315.50003304 2025-05-26,03:09:32.000,146,11092411,-795,0,1748228971,12635.714601149994,130.4109488699978,54315.46509744001 2025-05-26,03:09:33.000,146,11092404,-795,0,1748228972,12635.781964249989,130.35455583000294,54315.50003304 2025-05-26,03:09:34.000,146,11092360,-795,0,1748228973,12635.761755319989,130.37570322000101,54315.54894288 2025-05-26,03:09:35.000,146,11092382,-795,0,1748228974,12635.788700559999,130.38980147999973,54315.346316400006 2025-05-26,03:09:36.000,146,11092440,-795,0,1748228975,12635.795436869994,130.41799800000445,54315.30439368 2025-05-26,03:09:37.000,146,11092400,-795,0,1748228976,12635.734810079994,130.40389973999845,54315.22054824001 2025-05-26,03:09:38.000,146,11092415,-795,0,1748228977,12635.741546389989,130.41799800000445,54315.33932928001 2025-05-26,03:09:39.000,146,11092356,-795,0,1748228978,12635.781964249989,130.41799800000445,54315.63977544 2025-05-26,03:09:40.000,146,11092454,-795,0,1748228979,12635.802173179989,130.36865409000166,54315.611826960005 2025-05-26,03:09:41.000,146,11092413,-795,0,1748228980,12635.829118419999,130.35455583000294,54315.59785272 2025-05-26,03:09:42.000,146,11092392,-795,0,1748228981,12635.667446979998,130.36865409000166,54315.37426488 2025-05-26,03:09:43.000,146,11092420,-795,0,1748228982,12635.714601149994,130.33340844000486,54315.33932928001 2025-05-26,03:09:44.000,146,11092420,-795,0,1748228983,12635.748282699999,130.36865409000166,54315.2415096 2025-05-26,03:09:45.000,146,11092399,-795,0,1748228984,12635.808909489999,130.37570322000101,54315.25548384 2025-05-26,03:09:46.000,146,11092372,-795,0,1748228985,12635.775227939994,130.37570322000101,54315.43714896001 2025-05-26,03:09:47.000,146,11092453,-795,0,1748228986,12635.707864839998,130.34045757000422,54315.562917120005 2025-05-26,03:09:48.000,146,11092414,-795,0,1748228987,12635.741546389989,130.33340844000486,54315.62580120001 2025-05-26,03:09:49.000,146,11092382,-795,0,1748228988,12635.714601149994,130.32635930999822,54315.47907168 2025-05-26,03:09:50.000,146,11092365,-795,0,1748228989,12635.788700559999,130.32635930999822,54315.54894288 2025-05-26,03:09:51.000,146,11092398,-795,0,1748228990,12635.781964249989,130.28406453000207,54315.52798152 2025-05-26,03:09:52.000,146,11092427,-795,0,1748228991,12635.748282699999,130.37570322000101,54315.26247096 2025-05-26,03:09:53.000,146,11092426,-795,0,1748228992,12635.748282699999,130.31931017999887,54315.227535360005 2025-05-26,03:09:54.000,146,11092413,-795,0,1748228993,12635.856063659994,130.34045757000422,54315.26247096 2025-05-26,03:09:55.000,146,11092410,-795,0,1748228994,12635.90321782999,130.31931017999887,54315.43714896001 2025-05-26,03:09:56.000,146,11092454,-795,0,1748228995,12635.869536279999,130.34045757000422,54315.59785272 2025-05-26,03:09:57.000,146,11092387,-795,0,1748228996,12635.869536279999,130.3122610499995,54315.59785272 2025-05-26,03:09:58.000,146,11092398,-795,0,1748228997,12635.835854729994,130.35455583000294,54315.47907168 2025-05-26,03:09:59.000,146,11092419,-795,0,1748228998,12635.856063659994,130.31931017999887,54315.41618760001 2025-05-26,03:10:00.000,146,11092408,-795,0,1748228999,12635.869536279999,130.32635930999822,54315.36029064 2025-05-26,03:10:01.000,146,11092362,-795,0,1748229000,12635.90321782999,130.35455583000294,54315.36029064 2025-05-26,03:10:02.000,146,11092433,-795,0,1748229001,12635.896481519994,130.3616049600023,54315.24849672001 2025-05-26,03:10:03.000,146,11092380,-795,0,1748229002,12635.93016307,130.28406453000207,54315.29041944001 2025-05-26,03:10:04.000,146,11092416,-795,0,1748229003,12635.977317239995,130.2981627900008,54315.55593000001 2025-05-26,03:10:05.000,146,11092320,-795,0,1748229004,12636.00426247999,130.3122610499995,54315.514007280006 2025-05-26,03:10:06.000,146,11092407,-795,0,1748229005,12635.977317239995,130.2770154000027,54315.4511232 2025-05-26,03:10:07.000,146,11092374,-795,0,1748229006,12635.90995414,130.2770154000027,54314.95503768001 2025-05-26,03:10:08.000,146,11092396,-795,0,1748229007,12635.93016307,130.30521192000015,54315.23452248 2025-05-26,03:10:09.000,146,11092418,-795,0,1748229008,12636.037944029995,130.2981627900008,54315.24849672001 2025-05-26,03:10:10.000,146,11092423,-795,0,1748229009,12636.06488926999,130.34045757000422,54315.325355040004 2025-05-26,03:10:11.000,146,11092433,-795,0,1748229010,12636.06488926999,130.31931017999887,54315.30439368 2025-05-26,03:10:12.000,146,11092398,-795,0,1748229011,12636.037944029995,130.33340844000486,54315.3113808 2025-05-26,03:10:13.000,146,11092398,-795,0,1748229012,12636.05141665,130.29111366000143,54315.47907168 2025-05-26,03:10:14.000,146,11092426,-795,0,1748229013,12636.13225237,130.3122610499995,54315.54894288 2025-05-26,03:10:15.000,146,11092389,-795,0,1748229014,12636.18614284999,130.29111366000143,54315.59785272 2025-05-26,03:10:16.000,146,11092405,-795,0,1748229015,12636.17267023,130.38275235000037,54315.5209944 2025-05-26,03:10:17.000,146,11092425,-795,0,1748229016,12636.17267023,130.38275235000037,54315.35330352 2025-05-26,03:10:18.000,146,11092381,-795,0,1748229017,12636.159197609995,130.4109488699978,54315.28343232 2025-05-26,03:10:19.000,146,11092396,-795,0,1748229018,12636.21308809,130.3616049600023,54315.37426488 2025-05-26,03:10:20.000,146,11092430,-795,0,1748229019,12636.23329702,130.3616049600023,54315.40221336 2025-05-26,03:10:21.000,146,11092462,-795,0,1748229020,12636.219824399996,130.35455583000294,54315.54894288 2025-05-26,03:10:22.000,146,11092393,-795,0,1748229021,12636.159197609995,130.36865409000166,54315.37426488 2025-05-26,03:10:23.000,146,11092442,-795,0,1748229022,12636.21308809,130.3616049600023,54315.52798152 2025-05-26,03:10:24.000,146,11092345,-795,0,1748229023,12636.18614284999,130.37570322000101,54315.493045920004 2025-05-26,03:10:25.000,146,11092416,-795,0,1748229024,12636.20635177999,130.32635930999822,54315.5209944 2025-05-26,03:10:26.000,146,11092399,-795,0,1748229025,12636.287187499991,130.37570322000101,54315.444136080005 2025-05-26,03:10:27.000,146,11092391,-795,0,1748229026,12636.27371488,130.37570322000101,54315.4511232 2025-05-26,03:10:28.000,146,11092414,-795,0,1748229027,12636.27371488,130.4109488699978,54315.40920048 2025-05-26,03:10:29.000,146,11092393,-795,0,1748229028,12636.320869049996,130.37570322000101,54315.67471104001 2025-05-26,03:10:30.000,146,11092413,-795,0,1748229029,12636.307396429991,130.38980147999973,54315.60483984001 2025-05-26,03:10:31.000,146,11092396,-795,0,1748229030,12636.33434167,130.34045757000422,54315.66772392 2025-05-26,03:10:32.000,146,11092397,-795,0,1748229031,12636.29392381,130.3968506099991,54315.57689136 2025-05-26,03:10:33.000,146,11092390,-795,0,1748229032,12636.300660119996,130.38275235000037,54315.5908656 2025-05-26,03:10:34.000,146,11092404,-795,0,1748229033,12636.368023219991,130.4109488699978,54315.514007280006 2025-05-26,03:10:35.000,146,11092435,-795,0,1748229034,12636.361286909996,130.43209626000316,54315.33234216 2025-05-26,03:10:36.000,146,11092452,-795,0,1748229035,12636.408441079991,130.45324365000124,54315.53496864001 2025-05-26,03:10:37.000,146,11092421,-795,0,1748229036,12636.415177390001,130.3968506099991,54315.514007280006 2025-05-26,03:10:38.000,146,11092403,-795,0,1748229037,12636.394968460001,130.37570322000101,54315.68868528 2025-05-26,03:10:39.000,146,11092363,-795,0,1748229038,12636.347814289991,130.38980147999973,54315.5908656 2025-05-26,03:10:40.000,146,11092387,-795,0,1748229039,12636.374759530001,130.41799800000445,54315.57689136 2025-05-26,03:10:41.000,146,11092399,-795,0,1748229040,12636.415177390001,130.40389973999845,54315.66772392 2025-05-26,03:10:42.000,146,11092360,-795,0,1748229041,12636.381495839996,130.46734190999996,54315.55593000001 2025-05-26,03:10:43.000,146,11092388,-795,0,1748229042,12636.435386320001,130.43209626000316,54315.45811032001 2025-05-26,03:10:44.000,146,11092405,-795,0,1748229043,12636.462331559997,130.40389973999845,54315.47907168 2025-05-26,03:10:45.000,146,11092370,-795,0,1748229044,12636.435386320001,130.3616049600023,54315.45811032001 2025-05-26,03:10:46.000,146,11092393,-795,0,1748229045,12636.394968460001,130.40389973999845,54315.6956724 2025-05-26,03:10:47.000,146,11092411,-795,0,1748229046,12636.381495839996,130.4250471300038,54315.57689136 2025-05-26,03:10:48.000,146,11092389,-795,0,1748229047,12636.368023219991,130.38275235000037,54315.63278832001 2025-05-26,03:10:49.000,146,11092396,-795,0,1748229048,12636.401704769996,130.38275235000037,54315.6956724 2025-05-26,03:10:50.000,146,11092380,-795,0,1748229049,12636.415177390001,130.38980147999973,54315.68868528 2025-05-26,03:10:51.000,146,11092414,-795,0,1748229050,12636.442122629996,130.4109488699978,54315.48605880001 2025-05-26,03:10:52.000,146,11092421,-795,0,1748229051,12636.354550600001,130.40389973999845,54315.33932928001 2025-05-26,03:10:53.000,146,11092431,-795,0,1748229052,12636.394968460001,130.31931017999887,54315.346316400006 2025-05-26,03:10:54.000,146,11092337,-795,0,1748229053,12636.368023219991,130.36865409000166,54315.47208456 2025-05-26,03:10:55.000,146,11092421,-795,0,1748229054,12636.394968460001,130.34750670000358,54315.660736800004 2025-05-26,03:10:56.000,146,11092409,-795,0,1748229055,12636.415177390001,130.32635930999822,54315.67471104001 2025-05-26,03:10:57.000,146,11092436,-795,0,1748229056,12636.347814289991,130.34045757000422,54315.562917120005 2025-05-26,03:10:58.000,146,11092392,-795,0,1748229057,12636.374759530001,130.3616049600023,54315.64676256 2025-05-26,03:10:59.000,146,11092429,-795,0,1748229058,12636.421913699996,130.34750670000358,54315.62580120001 2025-05-26,03:11:00.000,146,11092385,-795,0,1748229059,12636.455595250001,130.3968506099991,54315.54195576 2025-05-26,03:11:01.000,146,11092421,-795,0,1748229060,12636.428650009992,130.34045757000422,54315.5209944 2025-05-26,03:11:02.000,146,11092417,-795,0,1748229061,12636.300660119996,130.38980147999973,54315.33932928001 2025-05-26,03:11:03.000,146,11092379,-795,0,1748229062,12636.33434167,130.3122610499995,54315.56990424 2025-05-26,03:11:04.000,146,11092423,-795,0,1748229063,12636.320869049996,130.31931017999887,54315.56990424 2025-05-26,03:11:05.000,146,11092407,-795,0,1748229064,12636.33434167,130.3122610499995,54315.64676256 2025-05-26,03:11:06.000,146,11092379,-795,0,1748229065,12636.307396429991,130.33340844000486,54315.71663376 2025-05-26,03:11:07.000,146,11092374,-795,0,1748229066,12636.300660119996,130.31931017999887,54315.6956724 2025-05-26,03:11:08.000,146,11092398,-795,0,1748229067,12636.21308809,130.44619452000188,54315.493045920004 2025-05-26,03:11:09.000,146,11092371,-795,0,1748229068,12636.260242259996,130.37570322000101,54315.4511232 2025-05-26,03:11:10.000,146,11092407,-795,0,1748229069,12636.280451189996,130.3616049600023,54315.43016184 2025-05-26,03:11:11.000,146,11092444,-795,0,1748229070,12636.280451189996,130.33340844000486,54315.5209944 2025-05-26,03:11:12.000,146,11092361,-795,0,1748229071,12636.21308809,130.36865409000166,54315.681698160006 2025-05-26,03:11:13.000,146,11092426,-795,0,1748229072,12636.18614284999,130.34045757000422,54315.60483984001 2025-05-26,03:11:14.000,146,11092380,-795,0,1748229073,12636.21308809,130.35455583000294,54315.6956724 2025-05-26,03:11:15.000,146,11092401,-795,0,1748229074,12636.260242259996,130.34750670000358,54315.80746632 2025-05-26,03:11:16.000,146,11092393,-795,0,1748229075,12636.21308809,130.4250471300038,54315.67471104001 2025-05-26,03:11:17.000,146,11092424,-795,0,1748229076,12636.17267023,130.38980147999973,54315.47907168 2025-05-26,03:11:18.000,146,11092420,-795,0,1748229077,12636.13225237,130.3968506099991,54315.47907168 2025-05-26,03:11:19.000,146,11092385,-795,0,1748229078,12636.13225237,130.40389973999845,54315.36029064 2025-05-26,03:11:20.000,146,11092398,-795,0,1748229079,12636.07162558,130.3968506099991,54315.62580120001 2025-05-26,03:11:21.000,146,11092381,-795,0,1748229080,12636.118779749995,130.4250471300038,54315.75855648 2025-05-26,03:11:22.000,146,11092374,-795,0,1748229081,12636.017735099995,130.43914539000252,54315.660736800004 2025-05-26,03:11:23.000,146,11092411,-795,0,1748229082,12636.09183451,130.3968506099991,54315.70265952001 2025-05-26,03:11:24.000,146,11092439,-795,0,1748229083,12636.07162558,130.43914539000252,54315.75156936001 2025-05-26,03:11:25.000,146,11092395,-795,0,1748229084,12636.078361889995,130.4602927800006,54315.54894288 2025-05-26,03:11:26.000,146,11092409,-795,0,1748229085,12636.01099879,130.44619452000188,54315.444136080005 2025-05-26,03:11:27.000,146,11092397,-795,0,1748229086,12635.98405354999,130.4602927800006,54315.48605880001 2025-05-26,03:11:28.000,146,11092444,-795,0,1748229087,12635.916690449994,130.43209626000316,54315.493045920004 2025-05-26,03:11:29.000,146,11092378,-795,0,1748229088,12635.869536279999,130.43914539000252,54315.63977544 2025-05-26,03:11:30.000,146,11092413,-795,0,1748229089,12635.936899379994,130.4602927800006,54315.80746632 2025-05-26,03:11:31.000,146,11092407,-795,0,1748229090,12635.96384461999,130.41799800000445,54315.81445344 2025-05-26,03:11:32.000,146,11092392,-795,0,1748229091,12635.84259103999,130.43209626000316,54315.660736800004 2025-05-26,03:11:33.000,146,11092402,-795,0,1748229092,12635.88300889999,130.4250471300038,54315.4511232 2025-05-26,03:11:34.000,146,11092337,-795,0,1748229093,12635.856063659994,130.47439103999932,54315.444136080005 2025-05-26,03:11:35.000,146,11092384,-795,0,1748229094,12635.849327349999,130.43914539000252,54315.4511232 2025-05-26,03:11:36.000,146,11092430,-795,0,1748229095,12635.829118419999,130.48144016999868,54315.41618760001 2025-05-26,03:11:37.000,146,11092444,-795,0,1748229096,12635.761755319989,130.48848929999804,54315.58387848001 2025-05-26,03:11:38.000,146,11092424,-795,0,1748229097,12635.768491629999,130.48848929999804,54315.61881408 2025-05-26,03:11:39.000,146,11092387,-795,0,1748229098,12635.808909489999,130.49553843000467,54315.77253072001 2025-05-26,03:11:40.000,146,11092387,-795,0,1748229099,12635.775227939994,130.49553843000467,54315.73759512 2025-05-26,03:11:41.000,146,11092405,-795,0,1748229100,12635.802173179989,130.48848929999804,54315.779517840005 2025-05-26,03:11:42.000,146,11092398,-795,0,1748229101,12635.647238049998,130.54488234000019,54315.26945808001 2025-05-26,03:11:43.000,146,11092407,-795,0,1748229102,12635.667446979998,130.5096366900034,54315.40221336 2025-05-26,03:11:44.000,146,11092368,-795,0,1748229103,12635.680919599989,130.53783321000083,54315.4511232 2025-05-26,03:11:45.000,146,11092415,-795,0,1748229104,12635.680919599989,130.53078408000147,54315.60483984001 2025-05-26,03:11:46.000,146,11092412,-795,0,1748229105,12635.680919599989,130.53783321000083,54315.779517840005 2025-05-26,03:11:47.000,146,11092403,-795,0,1748229106,12635.647238049998,130.53078408000147,54315.74458224 2025-05-26,03:11:48.000,146,11092370,-795,0,1748229107,12635.606820189998,130.54488234000019,54315.730608000005 2025-05-26,03:11:49.000,146,11092344,-795,0,1748229108,12635.600083879988,130.51668582000275,54315.75156936001 2025-05-26,03:11:50.000,146,11092405,-795,0,1748229109,12635.573138639993,130.54488234000019,54315.58387848001 2025-05-26,03:11:51.000,146,11092394,-795,0,1748229110,12635.606820189998,130.53078408000147,54315.46509744001 2025-05-26,03:11:52.000,146,11092419,-795,0,1748229111,12635.492302919993,130.58717712000362,54315.43016184 2025-05-26,03:11:53.000,146,11092375,-795,0,1748229112,12635.512511849993,130.60127538000233,54315.40221336 2025-05-26,03:11:54.000,146,11092389,-795,0,1748229113,12635.391258269992,130.53078408000147,54315.61881408 2025-05-26,03:11:55.000,146,11092364,-795,0,1748229114,12635.505775539998,130.54488234000019,54315.79349208001 2025-05-26,03:11:56.000,146,11092403,-795,0,1748229115,12635.485566609997,130.54488234000019,54315.8354148 2025-05-26,03:11:57.000,146,11092426,-795,0,1748229116,12635.458621370002,130.5237349500021,54315.7655436 2025-05-26,03:11:58.000,146,11092405,-795,0,1748229117,12635.350840409992,130.5589805999989,54315.63977544 2025-05-26,03:11:59.000,146,11092388,-795,0,1748229118,12635.344104099997,130.58717712000362,54315.37426488 2025-05-26,03:12:00.000,146,11092422,-795,0,1748229119,12635.371049339992,130.60127538000233,54315.47907168 2025-05-26,03:12:01.000,146,11092413,-795,0,1748229120,12635.330631479992,130.61537364000105,54315.381252 2025-05-26,03:12:02.000,146,11092427,-795,0,1748229121,12635.283477309997,130.58717712000362,54315.63278832001 2025-05-26,03:12:03.000,146,11092417,-795,0,1748229122,12635.350840409992,130.58012799000426,54315.660736800004 2025-05-26,03:12:04.000,146,11092441,-795,0,1748229123,12635.350840409992,130.58012799000426,54315.75156936001 2025-05-26,03:12:05.000,146,11092397,-795,0,1748229124,12635.337367790002,130.58717712000362,54315.70265952001 2025-05-26,03:12:06.000,146,11092396,-795,0,1748229125,12635.303686239997,130.6083245100017,54315.67471104001 2025-05-26,03:12:07.000,146,11092412,-795,0,1748229126,12635.270004689992,130.60127538000233,54315.29740656001 2025-05-26,03:12:08.000,146,11092411,-795,0,1748229127,12635.276741000001,130.62947189999977,54315.325355040004 2025-05-26,03:12:09.000,146,11092418,-795,0,1748229128,12635.249795759992,130.60127538000233,54315.276445200005 2025-05-26,03:12:10.000,146,11092433,-795,0,1748229129,12635.283477309997,130.62947189999977,54315.2415096 2025-05-26,03:12:11.000,146,11092371,-795,0,1748229130,12635.243059449997,130.61537364000105,54315.60483984001 2025-05-26,03:12:12.000,146,11092397,-795,0,1748229131,12635.189168969991,130.6435701599985,54315.47907168 2025-05-26,03:12:13.000,146,11092397,-795,0,1748229132,12635.195905280001,130.61537364000105,54315.514007280006 2025-05-26,03:12:14.000,146,11092349,-795,0,1748229133,12635.175696350001,130.60127538000233,54315.55593000001 2025-05-26,03:12:15.000,146,11092440,-795,0,1748229134,12635.162223729996,130.58012799000426,54315.52798152 2025-05-26,03:12:16.000,146,11092451,-795,0,1748229135,12635.162223729996,130.6083245100017,54315.35330352 2025-05-26,03:12:17.000,146,11092387,-795,0,1748229136,12635.0746517,130.61537364000105,54315.15067704001 2025-05-26,03:12:18.000,146,11092410,-795,0,1748229137,12635.142014799996,130.58717712000362,54315.3113808 2025-05-26,03:12:19.000,146,11092409,-795,0,1748229138,12635.155487420001,130.56602972999826,54315.611826960005 2025-05-26,03:12:20.000,146,11092421,-795,0,1748229139,12635.155487420001,130.58012799000426,54315.660736800004 2025-05-26,03:12:21.000,146,11092368,-795,0,1748229140,12635.148751109991,130.5589805999989,54315.59785272 2025-05-26,03:12:22.000,146,11092415,-795,0,1748229141,12635.0746517,130.58012799000426,54315.35330352 2025-05-26,03:12:23.000,146,11092398,-795,0,1748229142,12635.101596939996,130.56602972999826,54315.42317472 2025-05-26,03:12:24.000,146,11092417,-795,0,1748229143,12635.108333249991,130.58717712000362,54315.18561264 2025-05-26,03:12:25.000,146,11092395,-795,0,1748229144,12635.135278490001,130.5730788600049,54315.25548384 2025-05-26,03:12:26.000,146,11092396,-795,0,1748229145,12635.216114210001,130.5237349500021,54315.25548384 2025-05-26,03:12:27.000,146,11092421,-795,0,1748229146,12635.11506956,130.51668582000275,54315.21356112 2025-05-26,03:12:28.000,146,11092426,-795,0,1748229147,12635.088124319991,130.43914539000252,54315.36727776001 2025-05-26,03:12:29.000,146,11092325,-795,0,1748229148,12635.0746517,130.45324365000124,54315.38823912001 2025-05-26,03:12:30.000,146,11092404,-795,0,1748229149,12635.061179079996,130.5096366900034,54315.36727776001 2025-05-26,03:12:31.000,146,11092392,-795,0,1748229150,12635.101596939996,130.56602972999826,54315.381252 2025-05-26,03:12:32.000,146,11092405,-795,0,1748229151,12635.101596939996,130.5096366900034,54315.2415096 2025-05-26,03:12:33.000,146,11092426,-795,0,1748229152,12635.175696350001,130.48144016999868,54315.03888312 2025-05-26,03:12:34.000,146,11092465,-795,0,1748229153,12635.283477309997,130.40389973999845,54315.0668316 2025-05-26,03:12:35.000,146,11092410,-795,0,1748229154,12635.337367790002,130.41799800000445,54315.03888312 2025-05-26,03:12:36.000,146,11092431,-795,0,1748229155,12635.290213619992,130.4250471300038,54315.36727776001 2025-05-26,03:12:37.000,146,11092374,-795,0,1748229156,12635.162223729996,130.48144016999868,54315.37426488 2025-05-26,03:12:38.000,146,11092383,-795,0,1748229157,12635.128542179991,130.53783321000083,54315.36727776001 2025-05-26,03:12:39.000,146,11092400,-795,0,1748229158,12635.101596939996,130.56602972999826,54315.31836792001 2025-05-26,03:12:40.000,146,11092395,-795,0,1748229159,12635.101596939996,130.58012799000426,54315.31836792001 2025-05-26,03:12:41.000,146,11092385,-795,0,1748229160,12635.175696350001,130.59422625000298,54315.17163840001 2025-05-26,03:12:42.000,146,11092421,-795,0,1748229161,12635.148751109991,130.53783321000083,54315.02490888 2025-05-26,03:12:43.000,146,11092423,-795,0,1748229162,12635.182432659996,130.53078408000147,54315.059844480005 2025-05-26,03:12:44.000,146,11092401,-795,0,1748229163,12635.142014799996,130.45324365000124,54315.276445200005 2025-05-26,03:12:45.000,146,11092415,-795,0,1748229164,12635.09486063,130.48848929999804,54315.395226240005 2025-05-26,03:12:46.000,146,11092372,-795,0,1748229165,12635.088124319991,130.5237349500021,54315.40920048 2025-05-26,03:12:47.000,146,11092401,-795,0,1748229166,12635.09486063,130.58012799000426,54315.47907168 2025-05-26,03:12:48.000,146,11092420,-795,0,1748229167,12635.040970149996,130.58012799000426,54315.3113808 2025-05-26,03:12:49.000,146,11092428,-795,0,1748229168,12635.135278490001,130.6224227700004,54315.17163840001 2025-05-26,03:12:50.000,146,11092398,-795,0,1748229169,12635.216114210001,130.60127538000233,54315.381252 2025-05-26,03:12:51.000,146,11092371,-795,0,1748229170,12635.168960039991,130.6224227700004,54315.33234216 2025-05-26,03:12:52.000,146,11092417,-795,0,1748229171,12635.168960039991,130.6083245100017,54315.22054824001 2025-05-26,03:12:53.000,146,11092343,-795,0,1748229172,12635.209377899992,130.5589805999989,54315.514007280006 2025-05-26,03:12:54.000,146,11092313,-795,0,1748229173,12635.162223729996,130.58012799000426,54315.5209944 2025-05-26,03:12:55.000,146,11092400,-795,0,1748229174,12635.189168969991,130.60127538000233,54315.52798152 2025-05-26,03:12:56.000,146,11092390,-795,0,1748229175,12635.195905280001,130.58717712000362,54315.5209944 2025-05-26,03:12:57.000,146,11092399,-715,0,1748229176,12635.148751109991,130.6083245100017,54315.40920048 2025-05-26,03:12:58.000,146,11092414,-795,0,1748229177,12635.168960039991,130.6224227700004,54315.31836792001 2025-05-26,03:12:59.000,146,11092444,-795,0,1748229178,12635.243059449997,130.6435701599985,54315.37426488 2025-05-26,03:13:00.000,146,11092387,-795,0,1748229179,12635.209377899992,130.61537364000105,54315.325355040004 2025-05-26,03:13:01.000,146,11092348,-795,0,1748229180,12635.189168969991,130.6717666800032,54315.50702016001 2025-05-26,03:13:02.000,146,11092420,-795,0,1748229181,12635.11506956,130.6435701599985,54315.33932928001 2025-05-26,03:13:03.000,146,11092381,-795,0,1748229182,12635.135278490001,130.61537364000105,54315.40920048 2025-05-26,03:13:04.000,146,11092417,-795,0,1748229183,12635.182432659996,130.61537364000105,54315.42317472 2025-05-26,03:13:05.000,146,11092408,-795,0,1748229184,12635.189168969991,130.66471755000384,54315.52798152 2025-05-26,03:13:06.000,146,11092387,-795,0,1748229185,12635.209377899992,130.63652102999913,54315.395226240005 2025-05-26,03:13:07.000,146,11092425,-795,0,1748229186,12635.182432659996,130.66471755000384,54315.28343232 2025-05-26,03:13:08.000,146,11092424,-795,0,1748229187,12635.229586829992,130.62947189999977,54315.325355040004 2025-05-26,03:13:09.000,146,11092383,-795,0,1748229188,12635.216114210001,130.6717666800032,54315.276445200005 2025-05-26,03:13:10.000,146,11092391,-795,0,1748229189,12635.162223729996,130.65061928999785,54315.60483984001 2025-05-26,03:13:11.000,146,11092426,-795,0,1748229190,12635.121805869996,130.65061928999785,54315.36727776001 2025-05-26,03:13:12.000,146,11092374,-795,0,1748229191,12635.182432659996,130.65766842000448,54315.395226240005 2025-05-26,03:13:13.000,146,11092442,-795,0,1748229192,12635.162223729996,130.65061928999785,54315.36029064 2025-05-26,03:13:14.000,146,11092434,-795,0,1748229193,12635.249795759992,130.6083245100017,54315.36727776001 2025-05-26,03:13:15.000,146,11092408,-795,0,1748229194,12635.310422549992,130.63652102999913,54315.24849672001 2025-05-26,03:13:16.000,146,11092399,-795,0,1748229195,12635.364313029997,130.5589805999989,54315.19958688001 2025-05-26,03:13:17.000,146,11092341,-795,0,1748229196,12635.290213619992,130.49553843000467,54314.93407632001 2025-05-26,03:13:18.000,146,11092391,-795,0,1748229197,12635.195905280001,130.47439103999932,54315.03189600001 2025-05-26,03:13:19.000,146,11092415,-795,0,1748229198,12635.05444277,130.55193146999954,54315.10176720001 2025-05-26,03:13:20.000,146,11092389,-795,0,1748229199,12635.088124319991,130.6435701599985,54315.2415096 2025-05-26,03:13:21.000,146,11092386,-795,0,1748229200,12635.081388009996,130.68586494000192,54315.325355040004 2025-05-26,03:13:22.000,146,11092373,-795,0,1748229201,12635.040970149996,130.68586494000192,54315.21356112 2025-05-26,03:13:23.000,146,11092406,-795,0,1748229202,12635.155487420001,130.69291407000128,54315.1367028 2025-05-26,03:13:24.000,146,11092399,-795,0,1748229203,12635.195905280001,130.65061928999785,54315.24849672001 2025-05-26,03:13:25.000,146,11092383,-795,0,1748229204,12635.182432659996,130.72111058999872,54315.26247096 2025-05-26,03:13:26.000,146,11092391,-795,0,1748229205,12635.162223729996,130.69996320000064,54315.2415096 2025-05-26,03:13:27.000,146,11092412,-795,0,1748229206,12635.067915389991,130.69996320000064,54315.43714896001 2025-05-26,03:13:28.000,146,11092406,-795,0,1748229207,12635.11506956,130.67881581000256,54315.29740656001 2025-05-26,03:13:29.000,146,11092420,-795,0,1748229208,12635.135278490001,130.66471755000384,54315.35330352 2025-05-26,03:13:30.000,146,11092392,-795,0,1748229209,12635.168960039991,130.67881581000256,54315.47208456 2025-05-26,03:13:31.000,146,11092388,-795,0,1748229210,12635.168960039991,130.70701233,54315.46509744001 2025-05-26,03:13:32.000,146,11092408,-795,0,1748229211,12635.088124319991,130.72111058999872,54315.059844480005 2025-05-26,03:13:33.000,146,11092325,-795,0,1748229212,12635.108333249991,130.76340537000215,54315.10176720001 2025-05-26,03:13:34.000,146,11092315,-795,0,1748229213,12635.195905280001,130.76340537000215,54315.09478008 2025-05-26,03:13:35.000,146,11092379,-795,0,1748229214,12635.182432659996,130.8057001499983,54315.29740656001 2025-05-26,03:13:36.000,146,11092452,-795,0,1748229215,12635.344104099997,130.77750363000087,54315.227535360005 2025-05-26,03:13:37.000,146,11092409,-795,0,1748229216,12635.357576720002,130.69291407000128,54315.15067704001 2025-05-26,03:13:38.000,146,11092390,-795,0,1748229217,12635.371049339992,130.60127538000233,54315.14368992 2025-05-26,03:13:39.000,146,11092385,-795,0,1748229218,12635.323895169997,130.5730788600049,54315.22054824001 2025-05-26,03:13:40.000,146,11092397,-795,0,1748229219,12635.317158860002,130.5730788600049,54315.14368992 2025-05-26,03:13:41.000,146,11092386,-795,0,1748229220,12635.256532070001,130.6224227700004,54315.16465128 2025-05-26,03:13:42.000,146,11092384,-795,0,1748229221,12635.155487420001,130.66471755000384,54315.03189600001 2025-05-26,03:13:43.000,146,11092414,-795,0,1748229222,12635.189168969991,130.68586494000192,54315.18561264 2025-05-26,03:13:44.000,146,11092369,-795,0,1748229223,12635.195905280001,130.71406145999936,54315.227535360005 2025-05-26,03:13:45.000,146,11092407,-795,0,1748229224,12635.236323140001,130.69996320000064,54315.444136080005 2025-05-26,03:13:46.000,146,11092408,-795,0,1748229225,12635.283477309997,130.69996320000064,54315.52798152 2025-05-26,03:13:47.000,146,11092413,-795,0,1748229226,12635.243059449997,130.72815971999808,54315.52798152 2025-05-26,03:13:48.000,146,11092403,-795,0,1748229227,12635.249795759992,130.69996320000064,54315.43714896001 2025-05-26,03:13:49.000,146,11092368,-795,0,1748229228,12635.296949930002,130.72815971999808,54315.346316400006 2025-05-26,03:13:50.000,146,11092320,-795,0,1748229229,12635.256532070001,130.72111058999872,54315.23452248 2025-05-26,03:13:51.000,146,11092413,-795,0,1748229230,12635.270004689992,130.67881581000256,54315.24849672001 2025-05-26,03:13:52.000,146,11092412,-795,0,1748229231,12635.061179079996,130.7352088500047,54315.08779296 2025-05-26,03:13:53.000,146,11092378,-795,0,1748229232,12635.175696350001,130.72111058999872,54315.4511232 2025-05-26,03:13:54.000,146,11092356,-795,0,1748229233,12635.189168969991,130.67881581000256,54315.53496864001 2025-05-26,03:13:55.000,146,11092376,-795,0,1748229234,12635.155487420001,130.70701233,54315.514007280006 2025-05-26,03:13:56.000,146,11092453,-795,0,1748229235,12635.175696350001,130.79160188999958,54315.45811032001 2025-05-26,03:13:57.000,146,11092404,-795,0,1748229236,12635.182432659996,130.8550440600011,54315.1367028 2025-05-26,03:13:58.000,146,11092404,-795,0,1748229237,12635.391258269992,130.77750363000087,54315.09478008 2025-05-26,03:13:59.000,146,11092432,-795,0,1748229238,12635.472093989993,130.55193146999954,54315.178625520006 2025-05-26,03:14:00.000,146,11092395,-795,0,1748229239,12635.418203510002,130.33340844000486,54315.31836792001 2025-05-26,03:14:01.000,146,11092409,-795,0,1748229240,12635.357576720002,130.2135732300012,54315.48605880001 2025-05-26,03:14:02.000,146,11092429,-795,0,1748229241,12635.350840409992,130.17127844999777,54315.395226240005 2025-05-26,03:14:03.000,146,11092408,-795,0,1748229242,12635.519248160002,130.24176974999864,54315.4511232 2025-05-26,03:14:04.000,146,11092398,-795,0,1748229243,12635.620292809988,130.3968506099991,54315.444136080005 2025-05-26,03:14:05.000,146,11092353,-795,0,1748229244,12635.512511849993,130.5730788600049,54315.346316400006 2025-05-26,03:14:06.000,146,11092422,-795,0,1748229245,12635.384521959997,130.62947189999977,54315.178625520006 2025-05-26,03:14:07.000,146,11092420,-795,0,1748229246,12635.243059449997,130.65061928999785,54315.09478008 2025-05-26,03:14:08.000,146,11092421,-795,0,1748229247,12635.209377899992,130.61537364000105,54315.108754320005 2025-05-26,03:14:09.000,146,11092394,-795,0,1748229248,12635.081388009996,130.58717712000362,54315.29041944001 2025-05-26,03:14:10.000,146,11092394,-795,0,1748229249,12635.202641589996,130.5730788600049,54315.444136080005 2025-05-26,03:14:11.000,146,11092374,-795,0,1748229250,12635.142014799996,130.55193146999954,54315.53496864001 2025-05-26,03:14:12.000,146,11092376,-795,0,1748229251,12635.020761219996,130.6083245100017,54315.276445200005 2025-05-26,03:14:13.000,146,11092372,-795,0,1748229252,12635.135278490001,130.5589805999989,54315.38823912001 2025-05-26,03:14:14.000,146,11092408,-795,0,1748229253,12635.101596939996,130.53783321000083,54315.19259976 2025-05-26,03:14:15.000,146,11092402,-795,0,1748229254,12635.11506956,130.50258756000403,54315.23452248 2025-05-26,03:14:16.000,146,11092387,-795,0,1748229255,12635.121805869996,130.51668582000275,54315.12272856001 2025-05-26,03:14:17.000,146,11092357,-795,0,1748229256,12635.081388009996,130.48848929999804,54315.23452248 2025-05-26,03:14:18.000,146,11092397,-795,0,1748229257,12635.09486063,130.5096366900034,54315.395226240005 2025-05-26,03:14:19.000,146,11092406,-795,0,1748229258,12635.128542179991,130.45324365000124,54315.43714896001 2025-05-26,03:14:20.000,146,11092391,-795,0,1748229259,12635.168960039991,130.43209626000316,54315.43714896001 2025-05-26,03:14:21.000,146,11092393,-795,0,1748229260,12635.11506956,130.44619452000188,54315.40920048 2025-05-26,03:14:22.000,146,11092410,-795,0,1748229261,12634.91298026,130.50258756000403,54314.83625664001 2025-05-26,03:14:23.000,146,11092383,-795,0,1748229262,12635.09486063,130.47439103999932,54315.08779296 2025-05-26,03:14:24.000,146,11092326,-795,0,1748229263,12635.000552289996,130.44619452000188,54314.80132104 2025-05-26,03:14:25.000,146,11092378,-795,0,1748229264,12635.067915389991,130.48144016999868,54315.0668316 2025-05-26,03:14:26.000,146,11092411,-795,0,1748229265,12635.09486063,130.47439103999932,54315.29740656001 2025-05-26,03:14:27.000,146,11092394,-795,0,1748229266,12635.101596939996,130.3968506099991,54315.29041944001 2025-05-26,03:14:28.000,146,11092388,-795,0,1748229267,12635.135278490001,130.4250471300038,54315.22054824001 2025-05-26,03:14:29.000,146,11092334,-795,0,1748229268,12635.128542179991,130.38275235000037,54315.00394752001 2025-05-26,03:14:30.000,146,11092318,-795,0,1748229269,12635.155487420001,130.43209626000316,54315.05285736001 2025-05-26,03:14:31.000,146,11092392,-795,0,1748229270,12635.142014799996,130.45324365000124,54314.941063440005 2025-05-26,03:14:32.000,146,11092391,-795,0,1748229271,12635.11506956,130.47439103999932,54314.98298616001 2025-05-26,03:14:33.000,146,11092425,-795,0,1748229272,12635.067915389991,130.44619452000188,54315.010934640006 2025-05-26,03:14:34.000,146,11092386,-795,0,1748229273,12635.09486063,130.46734190999996,54315.30439368 2025-05-26,03:14:35.000,146,11092390,-795,0,1748229274,12635.142014799996,130.44619452000188,54315.40221336 2025-05-26,03:14:36.000,146,11092387,-795,0,1748229275,12635.155487420001,130.46734190999996,54315.38823912001 2025-05-26,03:14:37.000,146,11092410,-795,0,1748229276,12635.135278490001,130.43914539000252,54315.37426488 2025-05-26,03:14:38.000,146,11092396,-795,0,1748229277,12635.11506956,130.48144016999868,54315.206574 2025-05-26,03:14:39.000,146,11092321,-795,0,1748229278,12635.135278490001,130.46734190999996,54315.03888312 2025-05-26,03:14:40.000,146,11092432,-795,0,1748229279,12635.209377899992,130.54488234000019,54315.09478008 2025-05-26,03:14:41.000,146,11092397,-795,0,1748229280,12635.142014799996,130.48144016999868,54315.08779296 2025-05-26,03:14:42.000,146,11092406,-795,0,1748229281,12635.067915389991,130.48848929999804,54315.010934640006 2025-05-26,03:14:43.000,146,11092402,-795,0,1748229282,12635.175696350001,130.44619452000188,54315.26945808001 2025-05-26,03:14:44.000,146,11092391,-795,0,1748229283,12635.222850519996,130.47439103999932,54315.31836792001 2025-05-26,03:14:45.000,146,11092357,-795,0,1748229284,12635.148751109991,130.5237349500021,54315.36727776001 2025-05-26,03:14:46.000,146,11092401,-795,0,1748229285,12635.175696350001,130.5589805999989,54315.29041944001 2025-05-26,03:14:47.000,146,11092378,-795,0,1748229286,12635.101596939996,130.49553843000467,54315.1367028 2025-05-26,03:14:48.000,146,11092423,-795,0,1748229287,12635.11506956,130.5237349500021,54314.94805056 2025-05-26,03:14:49.000,146,11092417,-795,0,1748229288,12635.142014799996,130.44619452000188,54315.10176720001 2025-05-26,03:14:50.000,146,11092388,-795,0,1748229289,12635.229586829992,130.4250471300038,54315.108754320005 2025-05-26,03:14:51.000,146,11092428,-795,0,1748229290,12635.283477309997,130.43914539000252,54315.24849672001 2025-05-26,03:14:52.000,146,11092405,-795,0,1748229291,12635.263268379997,130.47439103999932,54315.19958688001 2025-05-26,03:14:53.000,146,11092403,-795,0,1748229292,12635.317158860002,130.49553843000467,54315.2415096 2025-05-26,03:14:54.000,146,11092421,-795,0,1748229293,12635.310422549992,130.49553843000467,54315.29740656001 2025-05-26,03:14:55.000,146,11092415,-795,0,1748229294,12635.344104099997,130.48848929999804,54315.36029064 2025-05-26,03:14:56.000,146,11092451,-795,0,1748229295,12635.344104099997,130.54488234000019,54315.08080584001 2025-05-26,03:14:57.000,146,11092445,-795,0,1748229296,12635.323895169997,130.53783321000083,54315.07381872 2025-05-26,03:14:58.000,146,11092465,-795,0,1748229297,12635.377785650002,130.54488234000019,54315.0668316 2025-05-26,03:14:59.000,146,11092400,-795,0,1748229298,12635.431676129992,130.49553843000467,54315.29740656001 2025-05-26,03:15:00.000,146,11092396,-795,0,1748229299,12635.397994580002,130.50258756000403,54315.395226240005 2025-05-26,03:15:01.000,146,11092397,-795,0,1748229300,12635.404730889997,130.48848929999804,54315.395226240005 2025-05-26,03:15:02.000,146,11092399,-795,0,1748229301,12635.317158860002,130.53783321000083,54315.22054824001 2025-05-26,03:15:03.000,146,11092427,-795,0,1748229302,12635.377785650002,130.53783321000083,54315.276445200005 2025-05-26,03:15:04.000,146,11092410,-795,0,1748229303,12635.371049339992,130.5237349500021,54315.108754320005 2025-05-26,03:15:05.000,146,11092405,-755,0,1748229304,12635.391258269992,130.5096366900034,54315.1367028 2025-05-26,03:15:06.000,146,11092368,-795,0,1748229305,12635.438412440002,130.53783321000083,54315.178625520006 2025-05-26,03:15:07.000,146,11092395,-795,0,1748229306,12635.431676129992,130.5096366900034,54315.12971568001 2025-05-26,03:15:08.000,146,11092403,-795,0,1748229307,12635.418203510002,130.49553843000467,54315.31836792001 2025-05-26,03:15:09.000,146,11092436,-795,0,1748229308,12635.458621370002,130.47439103999932,54315.33932928001 2025-05-26,03:15:10.000,146,11092401,-795,0,1748229309,12635.418203510002,130.48144016999868,54315.31836792001 2025-05-26,03:15:11.000,146,11092424,-795,0,1748229310,12635.465357679997,130.48144016999868,54315.33932928001 2025-05-26,03:15:12.000,146,11092436,-795,0,1748229311,12635.411467199992,130.49553843000467,54315.26945808001 2025-05-26,03:15:13.000,146,11092358,-795,0,1748229312,12635.337367790002,130.51668582000275,54314.83625664001 2025-05-26,03:15:14.000,146,11092377,-795,0,1748229313,12635.424939819997,130.46734190999996,54315.04587024 2025-05-26,03:15:15.000,146,11092418,-795,0,1748229314,12635.458621370002,130.46734190999996,54314.989973280004 2025-05-26,03:15:16.000,146,11092398,-795,0,1748229315,12635.478830300002,130.40389973999845,54315.276445200005 2025-05-26,03:15:17.000,146,11092409,-795,0,1748229316,12635.505775539998,130.4109488699978,54315.35330352 2025-05-26,03:15:18.000,146,11092419,-795,0,1748229317,12635.445148749997,130.37570322000101,54315.38823912001 2025-05-26,03:15:19.000,146,11092412,-795,0,1748229318,12635.431676129992,130.38980147999973,54315.23452248 2025-05-26,03:15:20.000,146,11092415,-795,0,1748229319,12635.451885059992,130.34750670000358,54315.22054824001 2025-05-26,03:15:21.000,146,11092409,-795,0,1748229320,12635.451885059992,130.38275235000037,54315.23452248 2025-05-26,03:15:22.000,146,11092425,-795,0,1748229321,12635.431676129992,130.4109488699978,54315.00394752001 2025-05-26,03:15:23.000,146,11092411,-795,0,1748229322,12635.492302919993,130.3968506099991,54315.07381872 2025-05-26,03:15:24.000,146,11092398,-795,0,1748229323,12635.519248160002,130.3616049600023,54315.15067704001 2025-05-26,03:15:25.000,146,11092384,-795,0,1748229324,12635.505775539998,130.3616049600023,54315.36029064 2025-05-26,03:15:26.000,146,11092371,-795,0,1748229325,12635.465357679997,130.31931017999887,54315.325355040004 2025-05-26,03:15:27.000,146,11092398,-795,0,1748229326,12635.458621370002,130.30521192000015,54315.19958688001 2025-05-26,03:15:28.000,146,11092408,-795,0,1748229327,12635.465357679997,130.34750670000358,54315.227535360005 2025-05-26,03:15:29.000,146,11092428,-795,0,1748229328,12635.512511849993,130.3122610499995,54315.3113808 2025-05-26,03:15:30.000,146,11092436,-795,0,1748229329,12635.579874949988,130.34045757000422,54315.11574144 2025-05-26,03:15:31.000,146,11092421,-795,0,1748229330,12635.552929709993,130.32635930999822,54315.07381872 2025-05-26,03:15:32.000,146,11092391,-795,0,1748229331,12635.566402329998,130.34045757000422,54314.941063440005 2025-05-26,03:15:33.000,146,11092384,-795,0,1748229332,12635.600083879988,130.29111366000143,54315.206574 2025-05-26,03:15:34.000,146,11092341,-795,0,1748229333,12635.606820189998,130.2981627900008,54315.28343232 2025-05-26,03:15:35.000,146,11092398,-795,0,1748229334,12635.633765429993,130.262917140004,54315.276445200005 2025-05-26,03:15:36.000,146,11092421,-795,0,1748229335,12635.647238049998,130.28406453000207,54315.29041944001 2025-05-26,03:15:37.000,146,11092398,-795,0,1748229336,12635.613556499993,130.30521192000015,54315.19958688001 2025-05-26,03:15:38.000,146,11092394,-795,0,1748229337,12635.653974359993,130.31931017999887,54315.08080584001 2025-05-26,03:15:39.000,146,11092374,-795,0,1748229338,12635.734810079994,130.3122610499995,54315.17163840001 2025-05-26,03:15:40.000,146,11092373,-715,0,1748229339,12635.721337459989,130.33340844000486,54315.19259976 2025-05-26,03:15:41.000,146,11092398,-795,0,1748229340,12635.761755319989,130.2981627900008,54315.12272856001 2025-05-26,03:15:42.000,146,11092401,-795,0,1748229341,12635.653974359993,130.3122610499995,54315.10176720001 2025-05-26,03:15:43.000,146,11092435,-795,0,1748229342,12635.728073769998,130.30521192000015,54315.22054824001 2025-05-26,03:15:44.000,146,11092378,-795,0,1748229343,12635.741546389989,130.3616049600023,54315.206574 2025-05-26,03:15:45.000,146,11092397,-795,0,1748229344,12635.808909489999,130.34045757000422,54315.35330352 2025-05-26,03:15:46.000,146,11092404,-795,0,1748229345,12635.82238210999,130.36865409000166,54315.38823912001 2025-05-26,03:15:47.000,146,11092415,-795,0,1748229346,12635.795436869994,130.34750670000358,54315.108754320005 2025-05-26,03:15:48.000,146,11092419,-795,0,1748229347,12635.781964249989,130.3968506099991,54315.059844480005 2025-05-26,03:15:49.000,146,11092429,-795,0,1748229348,12635.86279996999,130.3616049600023,54315.10176720001 2025-05-26,03:15:50.000,146,11092411,-795,0,1748229349,12635.876272589994,130.38980147999973,54315.28343232 2025-05-26,03:15:51.000,146,11092399,-795,0,1748229350,12635.869536279999,130.3968506099991,54315.276445200005 2025-05-26,03:15:52.000,146,11092370,-795,0,1748229351,12635.856063659994,130.43209626000316,54315.19958688001 2025-05-26,03:15:53.000,146,11092419,-795,0,1748229352,12635.86279996999,130.37570322000101,54315.227535360005 2025-05-26,03:15:54.000,146,11092407,-795,0,1748229353,12635.88974521,130.34750670000358,54315.33932928001 2025-05-26,03:15:55.000,146,11092380,-795,0,1748229354,12635.93016307,130.37570322000101,54315.21356112 2025-05-26,03:15:56.000,146,11092365,-795,0,1748229355,12636.017735099995,130.40389973999845,54315.16465128 2025-05-26,03:15:57.000,146,11092283,-795,0,1748229356,12635.93016307,130.37570322000101,54315.16465128 2025-05-26,03:15:58.000,146,11092417,-795,0,1748229357,12635.88300889999,130.35455583000294,54315.010934640006 2025-05-26,03:15:59.000,146,11092314,-795,0,1748229358,12635.916690449994,130.38275235000037,54315.276445200005 2025-05-26,03:16:00.000,146,11092426,-795,0,1748229359,12635.93016307,130.3616049600023,54315.28343232 2025-05-26,03:16:01.000,146,11092371,-795,0,1748229360,12635.96384461999,130.3968506099991,54315.40920048 2025-05-26,03:16:02.000,146,11092388,-795,0,1748229361,12635.94363568999,130.3616049600023,54315.26945808001 2025-05-26,03:16:03.000,146,11092371,-795,0,1748229362,12635.957108309995,130.34750670000358,54315.41618760001 2025-05-26,03:16:04.000,146,11092407,-795,0,1748229363,12636.04468033999,130.34750670000358,54315.24849672001 2025-05-26,03:16:05.000,146,11092324,-795,0,1748229364,12636.05141665,130.3616049600023,54315.25548384 2025-05-26,03:16:06.000,146,11092418,-795,0,1748229365,12636.07162558,130.35455583000294,54315.19259976 2025-05-26,03:16:07.000,146,11092388,-795,0,1748229366,12636.037944029995,130.37570322000101,54315.4511232 2025-05-26,03:16:08.000,146,11092391,-795,0,1748229367,12636.017735099995,130.35455583000294,54315.33932928001 2025-05-26,03:16:09.000,146,11092394,-795,0,1748229368,12636.00426247999,130.34750670000358,54315.33234216 2025-05-26,03:16:10.000,146,11092411,-795,0,1748229369,12636.098570819995,130.34750670000358,54315.5209944 2025-05-26,03:16:11.000,146,11092376,-795,0,1748229370,12636.118779749995,130.32635930999822,54315.5209944 2025-05-26,03:16:12.000,146,11092426,-795,0,1748229371,12635.99078986,130.38275235000037,54314.9270892 2025-05-26,03:16:13.000,146,11092412,-795,0,1748229372,12636.138988679995,130.3616049600023,54315.24849672001 2025-05-26,03:16:14.000,146,11092393,-795,0,1748229373,12636.09183451,130.36865409000166,54314.91311496001 2025-05-26,03:16:15.000,146,11092400,-795,0,1748229374,12636.138988679995,130.3968506099991,54315.40221336 2025-05-26,03:16:16.000,146,11092414,-795,0,1748229375,12636.14572498999,130.3968506099991,54315.33932928001 2025-05-26,03:16:17.000,146,11092451,-795,0,1748229376,12636.098570819995,130.4250471300038,54315.381252 2025-05-26,03:16:18.000,146,11092421,-795,0,1748229377,12636.20635177999,130.40389973999845,54315.54894288 2025-05-26,03:16:19.000,146,11092409,-795,0,1748229378,12636.21308809,130.40389973999845,54315.63977544 2025-05-26,03:16:20.000,146,11092434,-795,0,1748229379,12636.219824399996,130.4109488699978,54315.43016184 2025-05-26,03:16:21.000,146,11092359,-795,0,1748229380,12636.21308809,130.40389973999845,54315.25548384 2025-05-26,03:16:22.000,146,11092359,-795,0,1748229381,12636.10530712999,130.46734190999996,54315.1367028 2025-05-26,03:16:23.000,146,11092423,-795,0,1748229382,12636.179406539995,130.46734190999996,54315.2415096 2025-05-26,03:16:24.000,146,11092397,-795,0,1748229383,12636.199615469995,130.4109488699978,54315.43714896001 2025-05-26,03:16:25.000,146,11092384,-795,0,1748229384,12636.260242259996,130.4109488699978,54315.63977544 2025-05-26,03:16:26.000,146,11092422,-795,0,1748229385,12636.287187499991,130.40389973999845,54315.5908656 2025-05-26,03:16:27.000,146,11092416,-795,0,1748229386,12636.26697856999,130.43209626000316,54315.5908656 2025-05-26,03:16:28.000,146,11092415,-795,0,1748229387,12636.27371488,130.4109488699978,54315.52798152 2025-05-26,03:16:29.000,146,11092433,-795,0,1748229388,12636.307396429991,130.46734190999996,54315.35330352 2025-05-26,03:16:30.000,146,11092371,-795,0,1748229389,12636.31413274,130.43914539000252,54315.2415096 2025-05-26,03:16:31.000,146,11092433,-795,0,1748229390,12636.33434167,130.43914539000252,54315.37426488 2025-05-26,03:16:32.000,146,11092385,-795,0,1748229391,12636.29392381,130.44619452000188,54315.36727776001 2025-05-26,03:16:33.000,146,11092383,-795,0,1748229392,12636.280451189996,130.45324365000124,54315.4511232 2025-05-26,03:16:34.000,146,11092406,-795,0,1748229393,12636.31413274,130.46734190999996,54315.562917120005 2025-05-26,03:16:35.000,146,11092424,-795,0,1748229394,12636.347814289991,130.43914539000252,54315.63977544 2025-05-26,03:16:36.000,146,11092426,-795,0,1748229395,12636.401704769996,130.4250471300038,54315.68868528 2025-05-26,03:16:37.000,146,11092398,-795,0,1748229396,12636.354550600001,130.41799800000445,54315.41618760001 2025-05-26,03:16:38.000,146,11092437,-795,0,1748229397,12636.320869049996,130.44619452000188,54315.26945808001 2025-05-26,03:16:39.000,146,11092406,-795,0,1748229398,12636.327605359991,130.40389973999845,54315.28343232 2025-05-26,03:16:40.000,146,11092418,-795,0,1748229399,12636.374759530001,130.43209626000316,54315.31836792001 2025-05-26,03:16:41.000,146,11092433,-795,0,1748229400,12636.368023219991,130.45324365000124,54315.61881408 2025-05-26,03:16:42.000,146,11092425,-795,0,1748229401,12636.307396429991,130.46734190999996,54315.47208456 2025-05-26,03:16:43.000,146,11092402,-795,0,1748229402,12636.361286909996,130.3968506099991,54315.56990424 2025-05-26,03:16:44.000,146,11092417,-795,0,1748229403,12636.462331559997,130.43209626000316,54315.63977544 2025-05-26,03:16:45.000,146,11092368,-795,0,1748229404,12636.415177390001,130.40389973999845,54315.66772392 2025-05-26,03:16:46.000,146,11092421,-795,0,1748229405,12636.428650009992,130.4602927800006,54315.31836792001 2025-05-26,03:16:47.000,146,11092392,-795,0,1748229406,12636.381495839996,130.4250471300038,54315.178625520006 2025-05-26,03:16:48.000,146,11092401,-795,0,1748229407,12636.401704769996,130.4602927800006,54315.23452248 2025-05-26,03:16:49.000,146,11092413,-795,0,1748229408,12636.401704769996,130.4602927800006,54315.5209944 2025-05-26,03:16:50.000,146,11092383,-795,0,1748229409,12636.448858939992,130.45324365000124,54315.54894288 2025-05-26,03:16:51.000,146,11092387,-795,0,1748229410,12636.435386320001,130.45324365000124,54315.5209944 2025-05-26,03:16:52.000,146,11092420,-795,0,1748229411,12636.415177390001,130.5096366900034,54315.42317472 2025-05-26,03:16:53.000,146,11092357,-795,0,1748229412,12636.428650009992,130.4602927800006,54315.46509744001 2025-05-26,03:16:54.000,146,11092369,-795,0,1748229413,12636.455595250001,130.4602927800006,54315.206574 2025-05-26,03:16:55.000,146,11092358,-795,0,1748229414,12636.448858939992,130.48144016999868,54315.26945808001 2025-05-26,03:16:56.000,146,11092419,-795,0,1748229415,12636.448858939992,130.49553843000467,54315.227535360005 2025-05-26,03:16:57.000,146,11092431,-795,0,1748229416,12636.428650009992,130.47439103999932,54315.30439368 2025-05-26,03:16:58.000,146,11092421,-795,0,1748229417,12636.455595250001,130.4602927800006,54315.43714896001 2025-05-26,03:16:59.000,146,11092381,-795,0,1748229418,12636.522958349997,130.46734190999996,54315.56990424 2025-05-26,03:17:00.000,146,11092432,-795,0,1748229419,12636.536430970002,130.46734190999996,54315.5908656 2025-05-26,03:17:01.000,146,11092429,-795,0,1748229420,12636.549903589992,130.43209626000316,54315.54894288 2025-05-26,03:17:02.000,146,11092414,-795,0,1748229421,12636.442122629996,130.48848929999804,54315.18561264 2025-05-26,03:17:03.000,146,11092435,-795,0,1748229422,12636.509485729992,130.48144016999868,54315.23452248 2025-05-26,03:17:04.000,146,11092391,-795,0,1748229423,12636.549903589992,130.48848929999804,54315.18561264 2025-05-26,03:17:05.000,146,11092417,-795,0,1748229424,12636.576848830002,130.48144016999868,54315.29740656001 2025-05-26,03:17:06.000,146,11092415,-795,0,1748229425,12636.610530379992,130.48848929999804,54315.61881408 2025-05-26,03:17:07.000,146,11092449,-795,0,1748229426,12636.650948239992,130.46734190999996,54315.59785272 2025-05-26,03:17:08.000,146,11092428,-795,0,1748229427,12636.657684550002,130.50258756000403,54315.5209944 2025-05-26,03:17:09.000,146,11092372,-795,0,1748229428,12636.684629789997,130.50258756000403,54315.63278832001 2025-05-26,03:17:10.000,146,11092400,-795,0,1748229429,12636.725047649998,130.48144016999868,54315.4511232 2025-05-26,03:17:11.000,146,11092391,-795,0,1748229430,12636.704838719997,130.50258756000403,54315.276445200005 2025-05-26,03:17:12.000,146,11092427,-795,0,1748229431,12636.644211929997,130.5589805999989,54315.19259976 2025-05-26,03:17:13.000,146,11092422,-795,0,1748229432,12636.637475620002,130.55193146999954,54315.07381872 2025-05-26,03:17:14.000,146,11092408,-795,0,1748229433,12636.731783959993,130.54488234000019,54315.38823912001 2025-05-26,03:17:15.000,146,11092396,-795,0,1748229434,12636.751992889993,130.5096366900034,54315.227535360005 2025-05-26,03:17:16.000,146,11092406,-795,0,1748229435,12636.805883369998,130.54488234000019,54315.62580120001 2025-05-26,03:17:17.000,146,11092422,-795,0,1748229436,12636.832828609993,130.49553843000467,54315.64676256 2025-05-26,03:17:18.000,146,11092398,-795,0,1748229437,12636.778938130003,130.53783321000083,54315.4511232 2025-05-26,03:17:19.000,146,11092372,-795,0,1748229438,12636.826092299998,130.5237349500021,54315.41618760001 2025-05-26,03:17:20.000,146,11092411,-795,0,1748229439,12636.879982779988,130.53783321000083,54315.33234216 2025-05-26,03:17:21.000,146,11092395,-795,0,1748229440,12636.913664329993,130.56602972999826,54315.33932928001 2025-05-26,03:17:22.000,146,11092363,-795,0,1748229441,12636.853037539993,130.5730788600049,54315.2415096 2025-05-26,03:17:23.000,146,11092398,-795,0,1748229442,12636.906928019998,130.53783321000083,54315.43714896001 2025-05-26,03:17:24.000,146,11092403,-795,0,1748229443,12636.947345879998,130.54488234000019,54315.58387848001 2025-05-26,03:17:25.000,146,11092392,-795,0,1748229444,12636.967554809999,130.51668582000275,54315.562917120005 2025-05-26,03:17:26.000,146,11092401,-795,0,1748229445,12636.933873259994,130.51668582000275,54315.493045920004 2025-05-26,03:17:27.000,146,11092432,-795,0,1748229446,12636.906928019998,130.50258756000403,54315.45811032001 2025-05-26,03:17:28.000,146,11092421,-795,0,1748229447,12636.954082189994,130.54488234000019,54315.16465128 2025-05-26,03:17:29.000,146,11092402,-795,0,1748229448,12636.981027429989,130.53783321000083,54315.26945808001 2025-05-26,03:17:30.000,146,11092440,-795,0,1748229449,12637.028181599999,130.51668582000275,54315.35330352 2025-05-26,03:17:31.000,146,11092374,-795,0,1748229450,12636.987763739999,130.4602927800006,54315.50003304 2025-05-26,03:17:32.000,146,11092379,-795,0,1748229451,12636.873246469993,130.50258756000403,54315.25548384 2025-05-26,03:17:33.000,146,11092406,-795,0,1748229452,12636.906928019998,130.46734190999996,54315.395226240005 2025-05-26,03:17:34.000,146,11092381,-795,0,1748229453,12636.974291119994,130.45324365000124,54315.50003304 2025-05-26,03:17:35.000,146,11092406,-795,0,1748229454,12637.034917909994,130.44619452000188,54315.54195576 2025-05-26,03:17:36.000,146,11092415,-795,0,1748229455,12637.034917909994,130.45324365000124,54315.33932928001 2025-05-26,03:17:37.000,146,11092408,-795,0,1748229456,12636.994500049994,130.47439103999932,54315.23452248 2025-05-26,03:17:38.000,146,11092393,-795,0,1748229457,12636.994500049994,130.47439103999932,54315.325355040004 2025-05-26,03:17:39.000,146,11092427,-795,0,1748229458,12637.068599459999,130.41799800000445,54315.40221336 2025-05-26,03:17:40.000,146,11092379,-755,0,1748229459,12637.007972669999,130.4109488699978,54315.562917120005 2025-05-26,03:17:41.000,146,11092452,-795,0,1748229460,12637.04165421999,130.40389973999845,54315.562917120005 2025-05-26,03:17:42.000,146,11092393,-795,0,1748229461,12636.960818499989,130.43209626000316,54315.346316400006 2025-05-26,03:17:43.000,146,11092403,-795,0,1748229462,12637.014708979994,130.4109488699978,54315.4511232 2025-05-26,03:17:44.000,146,11092381,-795,0,1748229463,12636.987763739999,130.40389973999845,54315.46509744001 2025-05-26,03:17:45.000,146,11092402,-795,0,1748229464,12637.04165421999,130.41799800000445,54315.276445200005 2025-05-26,03:17:46.000,146,11092350,-795,0,1748229465,12637.048390529999,130.4602927800006,54315.28343232 2025-05-26,03:17:47.000,146,11092420,-795,0,1748229466,12637.04165421999,130.4109488699978,54315.36727776001 2025-05-26,03:17:48.000,146,11092376,-795,0,1748229467,12637.007972669999,130.37570322000101,54315.52798152 2025-05-26,03:17:49.000,146,11092364,-795,0,1748229468,12637.007972669999,130.3968506099991,54315.493045920004 2025-05-26,03:17:50.000,146,11092428,-795,0,1748229469,12636.927136949998,130.4109488699978,54315.40920048 2025-05-26,03:17:51.000,146,11092423,-795,0,1748229470,12636.906928019998,130.3616049600023,54315.444136080005 2025-05-26,03:17:52.000,146,11092425,-795,0,1748229471,12636.879982779988,130.40389973999845,54315.42317472 2025-05-26,03:17:53.000,146,11092421,-795,0,1748229472,12636.900191709989,130.38275235000037,54315.25548384 2025-05-26,03:17:54.000,146,11092393,-795,0,1748229473,12636.940609569989,130.35455583000294,54315.276445200005 2025-05-26,03:17:55.000,146,11092427,-795,0,1748229474,12636.981027429989,130.36865409000166,54315.346316400006 2025-05-26,03:17:56.000,146,11092422,-795,0,1748229475,12636.920400639989,130.3968506099991,54315.276445200005 2025-05-26,03:17:57.000,146,11092408,-795,0,1748229476,12636.913664329993,130.34750670000358,54315.47208456 2025-05-26,03:17:58.000,146,11092435,-795,0,1748229477,12636.826092299998,130.38980147999973,54315.33932928001 2025-05-26,03:17:59.000,146,11092360,-795,0,1748229478,12636.853037539993,130.31931017999887,54315.33932928001 2025-05-26,03:18:00.000,146,11092392,-795,0,1748229479,12636.866510159998,130.35455583000294,54315.42317472 2025-05-26,03:18:01.000,146,11092407,-795,0,1748229480,12636.846301229998,130.36865409000166,54315.444136080005 2025-05-26,03:18:02.000,146,11092427,-795,0,1748229481,12636.785674439998,130.38980147999973,54315.19259976 2025-05-26,03:18:03.000,146,11092393,-795,0,1748229482,12636.839564919988,130.3616049600023,54315.24849672001 2025-05-26,03:18:04.000,146,11092389,-795,0,1748229483,12636.839564919988,130.35455583000294,54315.11574144 2025-05-26,03:18:05.000,146,11092404,-795,0,1748229484,12636.866510159998,130.3122610499995,54315.50702016001 2025-05-26,03:18:06.000,146,11092402,-795,0,1748229485,12636.826092299998,130.32635930999822,54315.395226240005 2025-05-26,03:18:07.000,146,11092404,-795,0,1748229486,12636.866510159998,130.34045757000422,54315.444136080005 2025-05-26,03:18:08.000,146,11092418,-795,0,1748229487,12636.785674439998,130.33340844000486,54315.33234216 2025-05-26,03:18:09.000,146,11092429,-795,0,1748229488,12636.751992889993,130.3616049600023,54315.25548384 2025-05-26,03:18:10.000,146,11092394,-795,0,1748229489,12636.738520270002,130.37570322000101,54315.010934640006 2025-05-26,03:18:11.000,146,11092355,-795,0,1748229490,12636.812619679993,130.38275235000037,54315.19958688001 2025-05-26,03:18:12.000,146,11092375,-795,0,1748229491,12636.751992889993,130.37570322000101,54315.1367028 2025-05-26,03:18:13.000,146,11092379,-795,0,1748229492,12636.812619679993,130.35455583000294,54315.19958688001 2025-05-26,03:18:14.000,146,11092333,-795,0,1748229493,12636.758729200003,130.31931017999887,54315.43714896001 2025-05-26,03:18:15.000,146,11092406,-795,0,1748229494,12636.792410749993,130.35455583000294,54315.40221336 2025-05-26,03:18:16.000,146,11092358,-795,0,1748229495,12636.691366099993,130.33340844000486,54314.97599904 2025-05-26,03:18:17.000,146,11092411,-795,0,1748229496,12636.731783959993,130.36865409000166,54315.26247096 2025-05-26,03:18:18.000,146,11092419,-795,0,1748229497,12636.745256579998,130.3968506099991,54315.31836792001 2025-05-26,03:18:19.000,146,11092365,-795,0,1748229498,12636.819355989988,130.40389973999845,54315.3113808 2025-05-26,03:18:20.000,146,11092422,-795,0,1748229499,12636.792410749993,130.43209626000316,54315.276445200005 2025-05-26,03:18:21.000,146,11092368,-795,0,1748229500,12636.819355989988,130.43209626000316,54315.24849672001 2025-05-26,03:18:22.000,146,11092409,-795,0,1748229501,12636.738520270002,130.43914539000252,54315.30439368 2025-05-26,03:18:23.000,146,11092348,-795,0,1748229502,12636.738520270002,130.4250471300038,54315.37426488 2025-05-26,03:18:24.000,146,11092400,-795,0,1748229503,12636.758729200003,130.43914539000252,54315.31836792001 2025-05-26,03:18:25.000,146,11092391,-795,0,1748229504,12636.799147059988,130.46734190999996,54315.444136080005 2025-05-26,03:18:26.000,146,11092361,-795,0,1748229505,12636.832828609993,130.48848929999804,54315.5209944 2025-05-26,03:18:27.000,146,11092400,-795,0,1748229506,12636.866510159998,130.53783321000083,54315.24849672001 2025-05-26,03:18:28.000,146,11092411,-795,0,1748229507,12636.879982779988,130.53078408000147,54315.276445200005 2025-05-26,03:18:29.000,146,11092374,-795,0,1748229508,12636.906928019998,130.54488234000019,54315.33234216 2025-05-26,03:18:30.000,146,11092358,-795,0,1748229509,12636.745256579998,130.5589805999989,54315.17163840001 2025-05-26,03:18:31.000,146,11092402,-795,0,1748229510,12636.886719089998,130.54488234000019,54315.47907168 2025-05-26,03:18:32.000,146,11092379,-795,0,1748229511,12636.805883369998,130.61537364000105,54315.29740656001 2025-05-26,03:18:33.000,146,11092374,-795,0,1748229512,12636.886719089998,130.6224227700004,54315.444136080005 2025-05-26,03:18:34.000,146,11092439,-795,0,1748229513,12636.906928019998,130.66471755000384,54315.54195576 2025-05-26,03:18:35.000,146,11092358,-795,0,1748229514,12636.974291119994,130.71406145999936,54315.493045920004 2025-05-26,03:18:36.000,146,11092389,-795,0,1748229515,12636.987763739999,130.72815971999808,54315.381252 2025-05-26,03:18:37.000,146,11092334,-795,0,1748229516,12636.960818499989,130.7704545000015,54315.30439368 2025-05-26,03:18:38.000,146,11092386,-795,0,1748229517,12636.933873259994,130.76340537000215,54315.19259976 2025-05-26,03:18:39.000,146,11092352,-795,0,1748229518,12636.967554809999,130.7704545000015,54315.48605880001 2025-05-26,03:18:40.000,146,11092347,-795,0,1748229519,12637.034917909994,130.78455276000022,54315.493045920004 2025-05-26,03:18:41.000,146,11092437,-795,0,1748229520,12637.007972669999,130.79865101999894,54315.47907168 2025-05-26,03:18:42.000,146,11092399,-795,0,1748229521,12636.974291119994,130.8057001499983,54315.444136080005 2025-05-26,03:18:43.000,146,11092347,-795,0,1748229522,12637.028181599999,130.86209319000045,54315.493045920004 2025-05-26,03:18:44.000,146,11092362,-795,0,1748229523,12637.048390529999,130.87619144999917,54315.29740656001 2025-05-26,03:18:45.000,146,11092438,-795,0,1748229524,12637.095544699994,130.8691423199998,54315.325355040004 2025-05-26,03:18:46.000,146,11092388,-795,0,1748229525,12637.06186314999,130.8902897099979,54315.24849672001 2025-05-26,03:18:47.000,146,11092424,-795,0,1748229526,12636.994500049994,130.88324057999853,54315.47907168 2025-05-26,03:18:48.000,146,11092433,-795,0,1748229527,12637.04165421999,130.89733884000452,54315.47907168 2025-05-26,03:18:49.000,146,11092365,-795,0,1748229528,12637.007972669999,130.91143710000324,54315.47208456 2025-05-26,03:18:50.000,146,11092380,-795,0,1748229529,12637.075335769994,130.9184862300026,54315.59785272 2025-05-26,03:18:51.000,146,11092405,-795,0,1748229530,12637.08207207999,130.9184862300026,54315.56990424 2025-05-26,03:18:52.000,146,11092428,-795,0,1748229531,12636.987763739999,130.94668275000004,54315.25548384 2025-05-26,03:18:53.000,146,11092353,-795,0,1748229532,12637.048390529999,130.9537318799994,54315.19958688001 2025-05-26,03:18:54.000,146,11092317,-795,0,1748229533,12637.028181599999,130.93258449000132,54315.29740656001 2025-05-26,03:18:55.000,146,11092383,-795,0,1748229534,12637.007972669999,130.98897753000347,54315.3113808 2025-05-26,03:18:56.000,146,11092401,-795,0,1748229535,12637.04165421999,130.92553536000196,54315.50702016001 2025-05-26,03:18:57.000,146,11092383,-795,0,1748229536,12637.007972669999,130.97487927000475,54315.5209944 2025-05-26,03:18:58.000,146,11092413,-795,0,1748229537,12636.967554809999,130.9537318799994,54315.493045920004 2025-05-26,03:18:59.000,146,11092393,-795,0,1748229538,12636.974291119994,130.93963362000068,54315.50003304 2025-05-26,03:19:00.000,146,11092406,-795,0,1748229539,12636.974291119994,130.97487927000475,54315.55593000001 2025-05-26,03:19:01.000,146,11092341,-795,0,1748229540,12636.947345879998,130.9819284000041,54315.36727776001 2025-05-26,03:19:02.000,146,11092379,-795,0,1748229541,12636.886719089998,130.96078100999875,54315.18561264 2025-05-26,03:19:03.000,146,11092390,-795,0,1748229542,12636.873246469993,130.9678301399981,54315.206574 2025-05-26,03:19:04.000,146,11092429,-795,0,1748229543,12636.866510159998,130.92553536000196,54315.444136080005 2025-05-26,03:19:05.000,146,11092367,-795,0,1748229544,12636.772201819993,130.93258449000132,54315.346316400006 2025-05-26,03:19:06.000,146,11092402,-795,0,1748229545,12636.886719089998,130.9537318799994,54315.562917120005 2025-05-26,03:19:07.000,146,11092425,-795,0,1748229546,12636.819355989988,130.9819284000041,54315.56990424 2025-05-26,03:19:08.000,146,11092368,-795,0,1748229547,12636.819355989988,130.92553536000196,54315.64676256 2025-05-26,03:19:09.000,146,11092357,-795,0,1748229548,12636.758729200003,130.93258449000132,54315.24849672001 2025-05-26,03:19:10.000,146,11092367,-795,0,1748229549,12636.812619679993,131.00307579000219,54315.31836792001 2025-05-26,03:19:11.000,146,11092371,-795,0,1748229550,12636.765465509998,130.97487927000475,54315.30439368 2025-05-26,03:19:12.000,146,11092381,-795,0,1748229551,12636.704838719997,130.9819284000041,54315.3113808 2025-05-26,03:19:13.000,146,11092405,-795,0,1748229552,12636.630739309992,130.9678301399981,54315.50003304 2025-05-26,03:19:14.000,146,11092406,-795,0,1748229553,12636.671157169993,130.96078100999875,54315.514007280006 2025-05-26,03:19:15.000,146,11092390,-795,0,1748229554,12636.671157169993,130.9537318799994,54315.53496864001 2025-05-26,03:19:16.000,146,11092407,-795,0,1748229555,12636.671157169993,130.9537318799994,54315.52798152 2025-05-26,03:19:17.000,146,11092366,-795,0,1748229556,12636.502749419997,131.01012492000154,54315.325355040004 2025-05-26,03:19:18.000,146,11092403,-795,0,1748229557,12636.496013110002,130.94668275000004,54314.9969604 2025-05-26,03:19:19.000,146,11092362,-795,0,1748229558,12636.536430970002,130.93258449000132,54315.12971568001 2025-05-26,03:19:20.000,146,11092382,-795,0,1748229559,12636.583585139997,130.97487927000475,54315.21356112 2025-05-26,03:19:21.000,146,11092410,-795,0,1748229560,12636.475804180001,130.91143710000324,54315.50003304 2025-05-26,03:19:22.000,146,11092388,-795,0,1748229561,12636.394968460001,130.92553536000196,54315.23452248 2025-05-26,03:19:23.000,146,11092392,-795,0,1748229562,12636.415177390001,130.9184862300026,54315.444136080005 2025-05-26,03:19:24.000,146,11092422,-795,0,1748229563,12636.442122629996,130.8902897099979,54315.514007280006 2025-05-26,03:19:25.000,146,11092371,-795,0,1748229564,12636.368023219991,130.87619144999917,54315.43714896001 2025-05-26,03:19:26.000,146,11092410,-795,0,1748229565,12636.381495839996,130.87619144999917,54315.15067704001 2025-05-26,03:19:27.000,146,11092395,-795,0,1748229566,12636.27371488,130.87619144999917,54315.08080584001 2025-05-26,03:19:28.000,146,11092428,-795,0,1748229567,12636.300660119996,130.8691423199998,54315.08779296 2025-05-26,03:19:29.000,146,11092391,-795,0,1748229568,12636.29392381,130.84094580000237,54315.395226240005 2025-05-26,03:19:30.000,146,11092421,-795,0,1748229569,12636.287187499991,130.78455276000022,54315.4511232 2025-05-26,03:19:31.000,146,11092380,-795,0,1748229570,12636.26697856999,130.78455276000022,54315.45811032001 2025-05-26,03:19:32.000,146,11092363,-795,0,1748229571,12636.179406539995,130.7704545000015,54315.29740656001 2025-05-26,03:19:33.000,146,11092359,-795,0,1748229572,12636.20635177999,130.72815971999808,54315.325355040004 2025-05-26,03:19:34.000,146,11092333,-795,0,1748229573,12636.21308809,130.74930711000343,54315.18561264 2025-05-26,03:19:35.000,146,11092407,-795,0,1748229574,12636.11204344,130.76340537000215,54315.14368992 2025-05-26,03:19:36.000,146,11092357,-795,0,1748229575,12636.138988679995,130.76340537000215,54315.157664160004 2025-05-26,03:19:37.000,146,11092417,-795,0,1748229576,12636.058152959995,130.77750363000087,54315.09478008 2025-05-26,03:19:38.000,146,11092383,-795,0,1748229577,12636.12551605999,130.7704545000015,54315.3113808 2025-05-26,03:19:39.000,146,11092395,-795,0,1748229578,12636.08509819999,130.74225798000407,54315.46509744001 2025-05-26,03:19:40.000,146,11092418,-795,0,1748229579,12636.098570819995,130.72815971999808,54315.395226240005 2025-05-26,03:19:41.000,146,11092374,-795,0,1748229580,12636.06488926999,130.72111058999872,54315.395226240005 2025-05-26,03:19:42.000,146,11092386,-795,0,1748229581,12635.96384461999,130.72111058999872,54315.12971568001 2025-05-26,03:19:43.000,146,11092404,-795,0,1748229582,12635.977317239995,130.7352088500047,54315.059844480005 2025-05-26,03:19:44.000,146,11092381,-795,0,1748229583,12635.98405354999,130.72111058999872,54314.9969604 2025-05-26,03:19:45.000,146,11092396,-795,0,1748229584,12635.99078986,130.72815971999808,54315.05285736001 2025-05-26,03:19:46.000,146,11092390,-795,0,1748229585,12635.977317239995,130.70701233,54315.31836792001 2025-05-26,03:19:47.000,146,11092390,-795,0,1748229586,12635.950372,130.71406145999936,54315.23452248 2025-05-26,03:19:48.000,146,11092380,-795,0,1748229587,12635.950372,130.69996320000064,54315.26247096 2025-05-26,03:19:49.000,146,11092374,-795,0,1748229588,12635.97058093,130.69996320000064,54315.31836792001 2025-05-26,03:19:50.000,146,11092402,-795,0,1748229589,12635.957108309995,130.6717666800032,54315.22054824001 2025-05-26,03:19:51.000,146,11092380,-795,0,1748229590,12635.92342675999,130.71406145999936,54314.989973280004 2025-05-26,03:19:52.000,146,11092404,-795,0,1748229591,12635.86279996999,130.7704545000015,54314.82926952 2025-05-26,03:19:53.000,146,11092411,-795,0,1748229592,12635.869536279999,130.7352088500047,54314.89914072 2025-05-26,03:19:54.000,146,11092417,-795,0,1748229593,12635.849327349999,130.74930711000343,54315.05285736001 2025-05-26,03:19:55.000,146,11092396,-795,0,1748229594,12635.835854729994,130.69291407000128,54315.2415096 2025-05-26,03:19:56.000,146,11092433,-795,0,1748229595,12635.856063659994,130.7352088500047,54315.227535360005 2025-05-26,03:19:57.000,146,11092344,-795,0,1748229596,12635.768491629999,130.72111058999872,54315.206574 2025-05-26,03:19:58.000,146,11092368,-795,0,1748229597,12635.788700559999,130.7352088500047,54315.04587024 2025-05-26,03:19:59.000,146,11092392,-795,0,1748229598,12635.714601149994,130.70701233,54314.857218 2025-05-26,03:20:00.000,146,11092415,-795,0,1748229599,12635.768491629999,130.69996320000064,54314.80830816 2025-05-26,03:20:01.000,146,11092374,-795,0,1748229600,12635.755019009994,130.69996320000064,54314.94805056 2025-05-26,03:20:02.000,146,11092410,-795,0,1748229601,12635.721337459989,130.72111058999872,54314.724462720005 2025-05-26,03:20:03.000,146,11092372,-795,0,1748229602,12635.728073769998,130.63652102999913,54315.059844480005 2025-05-26,03:20:04.000,146,11092389,-795,0,1748229603,12635.755019009994,130.6435701599985,54315.09478008 2025-05-26,03:20:05.000,146,11092345,-795,0,1748229604,12635.674183289993,130.6717666800032,54315.02490888 2025-05-26,03:20:06.000,146,11092397,-795,0,1748229605,12635.721337459989,130.68586494000192,54315.03189600001 2025-05-26,03:20:07.000,146,11092420,-795,0,1748229606,12635.701128529989,130.65061928999785,54315.03888312 2025-05-26,03:20:08.000,146,11092425,-795,0,1748229607,12635.694392219993,130.67881581000256,54314.81529528001 2025-05-26,03:20:09.000,146,11092407,-795,0,1748229608,12635.660710669988,130.65766842000448,54314.73843696 2025-05-26,03:20:10.000,146,11092406,-795,0,1748229609,12635.647238049998,130.70701233,54314.78734680001 2025-05-26,03:20:11.000,146,11092387,-795,0,1748229610,12635.687655909998,130.63652102999913,54314.96202480001 2025-05-26,03:20:12.000,146,11092392,-795,0,1748229611,12635.647238049998,130.69996320000064,54314.91311496001 2025-05-26,03:20:13.000,146,11092397,-795,0,1748229612,12635.586611259998,130.6717666800032,54314.96901192 2025-05-26,03:20:14.000,146,11092372,-795,0,1748229613,12635.627029119998,130.69291407000128,54314.95503768001 2025-05-26,03:20:15.000,146,11092394,-795,0,1748229614,12635.600083879988,130.74225798000407,54314.97599904 2025-05-26,03:20:16.000,146,11092347,-795,0,1748229615,12635.640501739988,130.72815971999808,54314.83625664001 2025-05-26,03:20:17.000,146,11092422,-795,0,1748229616,12635.566402329998,130.7563562400028,54314.64061728 2025-05-26,03:20:18.000,146,11092379,-795,0,1748229617,12635.525984469998,130.8057001499983,54314.80132104 2025-05-26,03:20:19.000,146,11092407,-795,0,1748229618,12635.519248160002,130.78455276000022,54314.70350136 2025-05-26,03:20:20.000,146,11092437,-795,0,1748229619,12635.600083879988,130.7563562400028,54314.87817936 2025-05-26,03:20:21.000,146,11092420,-795,0,1748229620,12635.640501739988,130.76340537000215,54314.843243760006 2025-05-26,03:20:22.000,146,11092392,-795,0,1748229621,12635.539457090003,130.79160188999958,54314.605681680005 2025-05-26,03:20:23.000,146,11092408,-795,0,1748229622,12635.627029119998,130.72815971999808,54314.68952712 2025-05-26,03:20:24.000,146,11092396,-795,0,1748229623,12635.586611259998,130.69996320000064,54314.62664304001 2025-05-26,03:20:25.000,146,11092382,-795,0,1748229624,12635.586611259998,130.66471755000384,54314.58472032 2025-05-26,03:20:26.000,146,11092404,-795,0,1748229625,12635.532720779993,130.66471755000384,54314.58472032 2025-05-26,03:20:27.000,146,11092367,-795,0,1748229626,12635.505775539998,130.68586494000192,54314.56375896 2025-05-26,03:20:28.000,146,11092406,-795,0,1748229627,12635.438412440002,130.7352088500047,54314.74542408001 2025-05-26,03:20:29.000,146,11092368,-795,0,1748229628,12635.391258269992,130.70701233,54314.773372560005 2025-05-26,03:20:30.000,146,11092401,-795,0,1748229629,12635.404730889997,130.72111058999872,54314.74542408001 2025-05-26,03:20:31.000,146,11092407,-795,0,1748229630,12635.411467199992,130.69996320000064,54314.773372560005 2025-05-26,03:20:32.000,146,11092422,-795,0,1748229631,12635.270004689992,130.72111058999872,54314.556771840005 2025-05-26,03:20:33.000,146,11092395,-795,0,1748229632,12635.317158860002,130.71406145999936,54314.46593928 2025-05-26,03:20:34.000,146,11092411,-795,0,1748229633,12635.350840409992,130.72815971999808,54314.54978472001 2025-05-26,03:20:35.000,146,11092395,-795,0,1748229634,12635.391258269992,130.70701233,54314.6126688 2025-05-26,03:20:36.000,146,11092389,-795,0,1748229635,12635.357576720002,130.74930711000343,54314.59170744 2025-05-26,03:20:37.000,146,11092425,-795,0,1748229636,12635.317158860002,130.68586494000192,54314.73843696 2025-05-26,03:20:38.000,146,11092395,-795,0,1748229637,12635.276741000001,130.70701233,54314.68952712 2025-05-26,03:20:39.000,146,11092451,-795,0,1748229638,12635.263268379997,130.68586494000192,54314.57074608 2025-05-26,03:20:40.000,146,11092396,-795,0,1748229639,12635.209377899992,130.63652102999913,54314.64760440001 2025-05-26,03:20:41.000,146,11092374,-795,0,1748229640,12635.202641589996,130.63652102999913,54314.70350136 2025-05-26,03:20:42.000,146,11092342,-795,0,1748229641,12635.148751109991,130.67881581000256,54314.45196504001 2025-05-26,03:20:43.000,146,11092424,-795,0,1748229642,12635.148751109991,130.62947189999977,54314.49388776 2025-05-26,03:20:44.000,146,11092378,-795,0,1748229643,12635.189168969991,130.6083245100017,54314.59170744 2025-05-26,03:20:45.000,146,11092345,-795,0,1748229644,12635.11506956,130.55193146999954,54314.74542408001 2025-05-26,03:20:46.000,146,11092401,-795,0,1748229645,12635.067915389991,130.54488234000019,54314.66856576001 2025-05-26,03:20:47.000,146,11092365,-795,0,1748229646,12635.01402491,130.54488234000019,54314.6126688 2025-05-26,03:20:48.000,146,11092385,-795,0,1748229647,12635.00728859999,130.53078408000147,54314.605681680005 2025-05-26,03:20:49.000,146,11092384,-795,0,1748229648,12635.000552289996,130.5096366900034,54314.66856576001 2025-05-26,03:20:50.000,146,11092424,-795,0,1748229649,12635.000552289996,130.47439103999932,54314.45895216001 2025-05-26,03:20:51.000,146,11092399,-795,0,1748229650,12634.960134429995,130.4602927800006,54314.45895216001 2025-05-26,03:20:52.000,146,11092409,-795,0,1748229651,12634.86582608999,130.49553843000467,54314.31222264001 2025-05-26,03:20:53.000,146,11092363,-795,0,1748229652,12634.89277133,130.43914539000252,54314.437990800005 2025-05-26,03:20:54.000,146,11092371,-795,0,1748229653,12634.86582608999,130.3968506099991,54314.61965592001 2025-05-26,03:20:55.000,146,11092399,-795,0,1748229654,12634.84561715999,130.3616049600023,54314.64061728 2025-05-26,03:20:56.000,146,11092411,-795,0,1748229655,12634.83214454,130.33340844000486,54314.57773320001 2025-05-26,03:20:57.000,146,11092393,-795,0,1748229656,12634.859089779995,130.23472061999928,54314.46593928 2025-05-26,03:20:58.000,146,11092377,-795,0,1748229657,12634.93318919,130.25586801000463,54314.41702944 2025-05-26,03:20:59.000,146,11092432,-795,0,1748229658,12635.03423384,130.26996627000335,54314.437990800005 2025-05-26,03:21:00.000,146,11092380,-795,0,1748229659,12634.96687073999,130.31931017999887,54314.47991352001 2025-05-26,03:21:01.000,146,11092466,-795,0,1748229660,12634.90624394999,130.31931017999887,54314.42401656 2025-05-26,03:21:02.000,146,11092417,-795,0,1748229661,12634.758045129995,130.34750670000358,54314.47991352001 2025-05-26,03:21:03.000,146,11092398,-795,0,1748229662,12634.737836199994,130.29111366000143,54314.46593928 2025-05-26,03:21:04.000,146,11092408,-795,0,1748229663,12634.77151775,130.23472061999928,54314.507862000006 2025-05-26,03:21:05.000,146,11092378,-795,0,1748229664,12634.79172668,130.23472061999928,54314.57074608 2025-05-26,03:21:06.000,146,11092417,-795,0,1748229665,12634.818671919995,130.28406453000207,54314.605681680005 2025-05-26,03:21:07.000,146,11092427,-795,0,1748229666,12634.73109989,130.2981627900008,54314.3681196 2025-05-26,03:21:08.000,146,11092416,-795,0,1748229667,12634.71089096,130.30521192000015,54314.340171120006 2025-05-26,03:21:09.000,146,11092365,-795,0,1748229668,12634.70415464999,130.22767148999992,54314.4030552 2025-05-26,03:21:10.000,146,11092425,-795,0,1748229669,12634.68394571999,130.19242584000312,54314.59869456001 2025-05-26,03:21:11.000,146,11092381,-795,0,1748229670,12634.71089096,130.19947497000248,54314.68254 2025-05-26,03:21:12.000,146,11092413,-795,0,1748229671,12634.616582619994,130.19242584000312,54314.59170744 2025-05-26,03:21:13.000,146,11092412,-795,0,1748229672,12634.657000479994,130.19947497000248,54314.507862000006 2025-05-26,03:21:14.000,146,11092387,-795,0,1748229673,12634.66373678999,130.1642293199984,54314.63363016 2025-05-26,03:21:15.000,146,11092416,-795,0,1748229674,12634.677209409994,130.1148854100029,54314.389080960005 2025-05-26,03:21:16.000,146,11092404,-795,0,1748229675,12634.69068203,130.1501310599997,54314.45895216001 2025-05-26,03:21:17.000,146,11092364,-795,0,1748229676,12634.71089096,130.13603280000098,54314.340171120006 2025-05-26,03:21:18.000,146,11092411,-795,0,1748229677,12634.670473099999,130.1501310599997,54314.319209760004 2025-05-26,03:21:19.000,146,11092397,-795,0,1748229678,12634.549219519999,130.1783275800044,54314.63363016 2025-05-26,03:21:20.000,146,11092367,-795,0,1748229679,12634.522274279989,130.14308193000033,54314.41702944 2025-05-26,03:21:21.000,146,11092424,-795,0,1748229680,12634.62331892999,130.1148854100029,54314.59869456001 2025-05-26,03:21:22.000,146,11092402,-795,0,1748229681,12634.562692139989,130.13603280000098,54314.56375896 2025-05-26,03:21:23.000,146,11092382,-795,0,1748229682,12634.60310999999,130.1148854100029,54314.59170744 2025-05-26,03:21:24.000,146,11092388,-795,0,1748229683,12634.636791549994,130.10078715000418,54314.437990800005 2025-05-26,03:21:25.000,146,11092337,-795,0,1748229684,12634.60310999999,130.12193454000226,54314.39606808 2025-05-26,03:21:26.000,146,11092375,-795,0,1748229685,12634.609846309999,130.12193454000226,54314.34715824 2025-05-26,03:21:27.000,146,11092378,-795,0,1748229686,12634.529010589999,130.10078715000418,54314.46593928 2025-05-26,03:21:28.000,146,11092410,-795,0,1748229687,12634.542483209989,130.10078715000418,54314.47991352001 2025-05-26,03:21:29.000,146,11092425,-795,0,1748229688,12634.609846309999,130.10078715000418,54314.57074608 2025-05-26,03:21:30.000,146,11092399,-795,0,1748229689,12634.609846309999,130.09373802000482,54314.66157864 2025-05-26,03:21:31.000,146,11092390,-795,0,1748229690,12634.60310999999,130.10783628000354,54314.556771840005 2025-05-26,03:21:32.000,146,11092398,-795,0,1748229691,12634.562692139989,130.1148854100029,54314.20741584 2025-05-26,03:21:33.000,146,11092391,-795,0,1748229692,12634.596373689994,130.09373802000482,54314.26331280001 2025-05-26,03:21:34.000,146,11092355,-795,0,1748229693,12634.66373678999,130.10078715000418,54314.32619688 2025-05-26,03:21:35.000,146,11092378,-795,0,1748229694,12634.657000479994,130.05849237000075,54314.3681196 2025-05-26,03:21:36.000,146,11092382,-795,0,1748229695,12634.609846309999,130.0514432400014,54314.47991352001 2025-05-26,03:21:37.000,146,11092350,-795,0,1748229696,12634.549219519999,130.10078715000418,54314.45196504001 2025-05-26,03:21:38.000,146,11092378,-795,0,1748229697,12634.562692139989,130.12193454000226,54314.437990800005 2025-05-26,03:21:39.000,146,11092398,-795,0,1748229698,12634.650264169999,130.1148854100029,54314.63363016 2025-05-26,03:21:40.000,146,11092389,-795,0,1748229699,12634.677209409994,130.1148854100029,54314.53581048 2025-05-26,03:21:41.000,146,11092351,-795,0,1748229700,12634.677209409994,130.12898367000162,54314.32619688 2025-05-26,03:21:42.000,146,11092378,-795,0,1748229701,12634.609846309999,130.14308193000033,54314.151518880004 2025-05-26,03:21:43.000,146,11092410,-795,0,1748229702,12634.66373678999,130.1148854100029,54314.19344160001 2025-05-26,03:21:44.000,146,11092425,-795,0,1748229703,12634.62331892999,130.12193454000226,54314.36113248001 2025-05-26,03:21:45.000,146,11092396,-795,0,1748229704,12634.650264169999,130.12898367000162,54314.43100368001 2025-05-26,03:21:46.000,146,11092421,-795,0,1748229705,12634.75130882,130.12898367000162,54314.62664304001 2025-05-26,03:21:47.000,146,11092419,-795,0,1748229706,12634.798462989995,130.1501310599997,54314.68254 2025-05-26,03:21:48.000,146,11092381,-795,0,1748229707,12634.758045129995,130.1642293199984,54314.68254 2025-05-26,03:21:49.000,146,11092418,-795,0,1748229708,12634.71089096,130.18537671000377,54314.2283772 2025-05-26,03:21:50.000,146,11092378,-795,0,1748229709,12634.758045129995,130.14308193000033,54314.3681196 2025-05-26,03:21:51.000,146,11092387,-795,0,1748229710,12634.79172668,130.1642293199984,54314.35414536 2025-05-26,03:21:52.000,146,11092404,-795,0,1748229711,12634.737836199994,130.14308193000033,54314.556771840005 2025-05-26,03:21:53.000,146,11092416,-795,0,1748229712,12634.758045129995,130.14308193000033,54314.56375896 2025-05-26,03:21:54.000,146,11092346,-795,0,1748229713,12634.78499036999,130.15718018999905,54314.63363016 2025-05-26,03:21:55.000,146,11092437,-795,0,1748229714,12634.798462989995,130.15718018999905,54314.68952712 2025-05-26,03:21:56.000,146,11092369,-795,0,1748229715,12634.81193561,130.17127844999777,54314.69651424001 2025-05-26,03:21:57.000,146,11092349,-795,0,1748229716,12634.80519929999,130.19242584000312,54314.44497792 2025-05-26,03:21:58.000,146,11092393,-795,0,1748229717,12634.737836199994,130.18537671000377,54314.35414536 2025-05-26,03:21:59.000,146,11092423,-795,0,1748229718,12634.778254059995,130.19242584000312,54314.340171120006 2025-05-26,03:22:00.000,146,11092380,-795,0,1748229719,12634.82540822999,130.15718018999905,54314.33318400001 2025-05-26,03:22:01.000,146,11092379,-795,0,1748229720,12634.838880849995,130.15718018999905,54314.68254 2025-05-26,03:22:02.000,146,11092414,-795,0,1748229721,12634.76478143999,130.19242584000312,54314.507862000006 2025-05-26,03:22:03.000,146,11092425,-795,0,1748229722,12634.77151775,130.1642293199984,54314.62664304001 2025-05-26,03:22:04.000,146,11092380,-795,0,1748229723,12634.81193561,130.1783275800044,54314.63363016 2025-05-26,03:22:05.000,146,11092364,-795,0,1748229724,12634.72436357999,130.17127844999777,54314.61965592001 2025-05-26,03:22:06.000,146,11092435,-795,0,1748229725,12634.737836199994,130.23472061999928,54314.38209384001 2025-05-26,03:22:07.000,146,11092374,-795,0,1748229726,12634.68394571999,130.262917140004,54314.319209760004 2025-05-26,03:22:08.000,146,11092379,-795,0,1748229727,12634.74457250999,130.23472061999928,54314.34715824 2025-05-26,03:22:09.000,146,11092392,-795,0,1748229728,12634.79172668,130.23472061999928,54314.71048848 2025-05-26,03:22:10.000,146,11092374,-795,0,1748229729,12634.8725624,130.24176974999864,54314.78734680001 2025-05-26,03:22:11.000,146,11092388,-795,0,1748229730,12634.859089779995,130.2135732300012,54314.773372560005 2025-05-26,03:22:12.000,146,11092401,-795,0,1748229731,12634.80519929999,130.2135732300012,54314.675552880006 2025-05-26,03:22:13.000,146,11092353,-795,0,1748229732,12634.81193561,130.22062236000056,54314.64061728 2025-05-26,03:22:14.000,146,11092356,-795,0,1748229733,12634.838880849995,130.23472061999928,54314.43100368001 2025-05-26,03:22:15.000,146,11092408,-795,0,1748229734,12634.859089779995,130.23472061999928,54314.49388776 2025-05-26,03:22:16.000,146,11092405,-795,0,1748229735,12634.859089779995,130.248818879998,54314.507862000006 2025-05-26,03:22:17.000,146,11092385,-795,0,1748229736,12634.77151775,130.248818879998,54314.53581048 2025-05-26,03:22:18.000,146,11092386,-795,0,1748229737,12634.83214454,130.248818879998,54314.66157864 2025-05-26,03:22:19.000,146,11092359,-795,0,1748229738,12634.879298709995,130.25586801000463,54314.78734680001 2025-05-26,03:22:20.000,146,11092423,-795,0,1748229739,12634.88603501999,130.26996627000335,54314.74542408001 2025-05-26,03:22:21.000,146,11092354,-795,0,1748229740,12634.778254059995,130.262917140004,54314.49388776 2025-05-26,03:22:22.000,146,11092403,-795,0,1748229741,12634.76478143999,130.28406453000207,54314.437990800005 2025-05-26,03:22:23.000,146,11092427,-795,0,1748229742,12634.78499036999,130.29111366000143,54314.41702944 2025-05-26,03:22:24.000,146,11092437,-795,0,1748229743,12634.83214454,130.2981627900008,54314.42401656 2025-05-26,03:22:25.000,146,11092419,-795,0,1748229744,12634.82540822999,130.29111366000143,54314.56375896 2025-05-26,03:22:26.000,146,11092371,-795,0,1748229745,12634.83214454,130.34045757000422,54314.76638544001 2025-05-26,03:22:27.000,146,11092382,-795,0,1748229746,12634.81193561,130.3122610499995,54314.82926952 2025-05-26,03:22:28.000,146,11092406,-795,0,1748229747,12634.838880849995,130.29111366000143,54314.86420512001 2025-05-26,03:22:29.000,146,11092397,-795,0,1748229748,12634.79172668,130.30521192000015,54314.73843696 2025-05-26,03:22:30.000,146,11092359,-795,0,1748229749,12634.84561715999,130.30521192000015,54314.70350136 2025-05-26,03:22:31.000,146,11092406,-795,0,1748229750,12634.81193561,130.33340844000486,54314.4729264 2025-05-26,03:22:32.000,146,11092377,-795,0,1748229751,12634.79172668,130.34750670000358,54314.49388776 2025-05-26,03:22:33.000,146,11092402,-795,0,1748229752,12634.78499036999,130.35455583000294,54314.47991352001 2025-05-26,03:22:34.000,146,11092417,-795,0,1748229753,12634.84561715999,130.31931017999887,54314.78734680001 2025-05-26,03:22:35.000,146,11092334,-795,0,1748229754,12634.85235347,130.3122610499995,54314.90612784 2025-05-26,03:22:36.000,146,11092404,-795,0,1748229755,12634.82540822999,130.34750670000358,54314.90612784 2025-05-26,03:22:37.000,146,11092338,-795,0,1748229756,12634.838880849995,130.37570322000101,54314.892153600005 2025-05-26,03:22:38.000,146,11092398,-795,0,1748229757,12634.818671919995,130.34045757000422,54314.7524112 2025-05-26,03:22:39.000,146,11092360,-795,0,1748229758,12634.80519929999,130.3968506099991,54314.52183624 2025-05-26,03:22:40.000,146,11092382,-795,0,1748229759,12634.85235347,130.4250471300038,54314.59869456001 2025-05-26,03:22:41.000,146,11092412,-795,0,1748229760,12634.86582608999,130.38980147999973,54314.605681680005 2025-05-26,03:22:42.000,146,11092409,-795,0,1748229761,12634.798462989995,130.38275235000037,54314.6126688 2025-05-26,03:22:43.000,146,11092429,-795,0,1748229762,12634.84561715999,130.44619452000188,54314.81529528001 2025-05-26,03:22:44.000,146,11092407,-795,0,1748229763,12634.90624394999,130.48144016999868,54314.93407632001 2025-05-26,03:22:45.000,146,11092336,-795,0,1748229764,12634.879298709995,130.43209626000316,54314.892153600005 2025-05-26,03:22:46.000,146,11092376,-795,0,1748229765,12634.86582608999,130.43914539000252,54314.80830816 2025-05-26,03:22:47.000,146,11092415,-795,0,1748229766,12634.84561715999,130.47439103999932,54314.63363016 2025-05-26,03:22:48.000,146,11092412,-795,0,1748229767,12634.86582608999,130.46734190999996,54314.4729264 2025-05-26,03:22:49.000,146,11092396,-795,0,1748229768,12634.8725624,130.49553843000467,54314.45196504001 2025-05-26,03:22:50.000,146,11092419,-795,0,1748229769,12634.91298026,130.51668582000275,54314.605681680005 2025-05-26,03:22:51.000,146,11092418,-795,0,1748229770,12634.8725624,130.5096366900034,54314.81529528001 2025-05-26,03:22:52.000,146,11092323,-795,0,1748229771,12634.778254059995,130.55193146999954,54314.63363016 2025-05-26,03:22:53.000,146,11092357,-795,0,1748229772,12634.818671919995,130.50258756000403,54314.7524112 2025-05-26,03:22:54.000,146,11092389,-795,0,1748229773,12634.82540822999,130.5237349500021,54314.78734680001 2025-05-26,03:22:55.000,146,11092403,-795,0,1748229774,12634.81193561,130.55193146999954,54314.76638544001 2025-05-26,03:22:56.000,146,11092447,-795,0,1748229775,12634.798462989995,130.54488234000019,54314.43100368001 2025-05-26,03:22:57.000,146,11092394,-795,0,1748229776,12634.73109989,130.55193146999954,54314.52183624 2025-05-26,03:22:58.000,146,11092412,-795,0,1748229777,12634.798462989995,130.5730788600049,54314.47991352001 2025-05-26,03:22:59.000,146,11092410,-795,0,1748229778,12634.76478143999,130.5237349500021,54314.81529528001 2025-05-26,03:23:00.000,146,11092395,-795,0,1748229779,12634.798462989995,130.5589805999989,54314.81529528001 2025-05-26,03:23:01.000,146,11092379,-795,0,1748229780,12634.75130882,130.5096366900034,54314.80132104 2025-05-26,03:23:02.000,146,11092397,-795,0,1748229781,12634.670473099999,130.53783321000083,54314.70350136 2025-05-26,03:23:03.000,146,11092347,-795,0,1748229782,12634.69068203,130.51668582000275,54314.66856576001 2025-05-26,03:23:04.000,146,11092393,-795,0,1748229783,12634.70415464999,130.53078408000147,54314.46593928 2025-05-26,03:23:05.000,146,11092364,-795,0,1748229784,12634.69068203,130.5096366900034,54314.54978472001 2025-05-26,03:23:06.000,146,11092354,-795,0,1748229785,12634.650264169999,130.59422625000298,54314.4729264 2025-05-26,03:23:07.000,146,11092392,-795,0,1748229786,12634.650264169999,130.51668582000275,54314.5427976 2025-05-26,03:23:08.000,146,11092410,-795,0,1748229787,12634.68394571999,130.51668582000275,54314.79433392001 2025-05-26,03:23:09.000,146,11092366,-795,0,1748229788,12634.64352785999,130.50258756000403,54314.73144984 2025-05-26,03:23:10.000,146,11092438,-795,0,1748229789,12634.64352785999,130.49553843000467,54314.59170744 2025-05-26,03:23:11.000,146,11092406,-795,0,1748229790,12634.582901069989,130.47439103999932,54314.5427976 2025-05-26,03:23:12.000,146,11092377,-795,0,1748229791,12634.576164759994,130.47439103999932,54314.486900640004 2025-05-26,03:23:13.000,146,11092408,-795,0,1748229792,12634.562692139989,130.48144016999868,54314.270299920005 2025-05-26,03:23:14.000,146,11092390,-795,0,1748229793,12634.596373689994,130.48144016999868,54314.32619688 2025-05-26,03:23:15.000,146,11092398,-795,0,1748229794,12634.596373689994,130.53078408000147,54314.50087488001 2025-05-26,03:23:16.000,146,11092397,-795,0,1748229795,12634.569428449999,130.51668582000275,54314.68254 2025-05-26,03:23:17.000,146,11092356,-795,0,1748229796,12634.535746899994,130.48144016999868,54314.71048848 2025-05-26,03:23:18.000,146,11092392,-795,0,1748229797,12634.434702249993,130.48144016999868,54314.59170744 2025-05-26,03:23:19.000,146,11092365,-795,0,1748229798,12634.434702249993,130.48144016999868,54314.62664304001 2025-05-26,03:23:20.000,146,11092422,-795,0,1748229799,12634.454911179993,130.4109488699978,54314.724462720005 2025-05-26,03:23:21.000,146,11092392,-795,0,1748229800,12634.461647489989,130.48144016999868,54314.47991352001 2025-05-26,03:23:22.000,146,11092391,-795,0,1748229801,12634.380811769988,130.43914539000252,54314.158506 2025-05-26,03:23:23.000,146,11092416,-795,0,1748229802,12634.387548079998,130.4602927800006,54314.30523552 2025-05-26,03:23:24.000,146,11092423,-795,0,1748229803,12634.454911179993,130.46734190999996,54314.5427976 2025-05-26,03:23:25.000,146,11092357,-795,0,1748229804,12634.421229629988,130.45324365000124,54314.78734680001 2025-05-26,03:23:26.000,146,11092395,-795,0,1748229805,12634.401020699988,130.48848929999804,54314.675552880006 2025-05-26,03:23:27.000,146,11092386,-795,0,1748229806,12634.387548079998,130.44619452000188,54314.76638544001 2025-05-26,03:23:28.000,146,11092409,-795,0,1748229807,12634.326921289998,130.48144016999868,54314.59869456001 2025-05-26,03:23:29.000,146,11092411,-795,0,1748229808,12634.306712359998,130.4602927800006,54314.45196504001 2025-05-26,03:23:30.000,146,11092376,-795,0,1748229809,12634.407757009998,130.46734190999996,54314.486900640004 2025-05-26,03:23:31.000,146,11092430,-795,0,1748229810,12634.421229629988,130.4250471300038,54314.45895216001 2025-05-26,03:23:32.000,146,11092420,-795,0,1748229811,12634.313448669993,130.47439103999932,54314.2982484 2025-05-26,03:23:33.000,146,11092416,-795,0,1748229812,12634.320184980003,130.4250471300038,54314.63363016 2025-05-26,03:23:34.000,146,11092418,-795,0,1748229813,12634.387548079998,130.41799800000445,54314.59170744 2025-05-26,03:23:35.000,146,11092419,-795,0,1748229814,12634.380811769988,130.43914539000252,54314.71048848 2025-05-26,03:23:36.000,146,11092448,-795,0,1748229815,12634.407757009998,130.45324365000124,54314.64061728 2025-05-26,03:23:37.000,146,11092414,-795,0,1748229816,12634.333657599993,130.45324365000124,54314.5427976 2025-05-26,03:23:38.000,146,11092418,-795,0,1748229817,12634.347130219998,130.4602927800006,54314.319209760004 2025-05-26,03:23:39.000,146,11092411,-795,0,1748229818,12634.353866529993,130.41799800000445,54314.36113248001 2025-05-26,03:23:40.000,146,11092359,-795,0,1748229819,12634.387548079998,130.4602927800006,54314.41004232001 2025-05-26,03:23:41.000,146,11092395,-795,0,1748229820,12634.374075459993,130.4250471300038,54314.56375896 2025-05-26,03:23:42.000,146,11092385,-795,0,1748229821,12634.279767120002,130.46734190999996,54314.43100368001 2025-05-26,03:23:43.000,146,11092406,-795,0,1748229822,12634.326921289998,130.46734190999996,54314.52882336001 2025-05-26,03:23:44.000,146,11092420,-795,0,1748229823,12634.353866529993,130.46734190999996,54314.486900640004 2025-05-26,03:23:45.000,146,11092430,-795,0,1748229824,12634.374075459993,130.46734190999996,54314.62664304001 2025-05-26,03:23:46.000,146,11092398,-795,0,1748229825,12634.360602839988,130.48848929999804,54314.486900640004 2025-05-26,03:23:47.000,146,11092375,-795,0,1748229826,12634.367339149998,130.43914539000252,54314.38209384001 2025-05-26,03:23:48.000,146,11092402,-795,0,1748229827,12634.401020699988,130.4602927800006,54314.389080960005 2025-05-26,03:23:49.000,146,11092331,-795,0,1748229828,12634.360602839988,130.41799800000445,54314.319209760004 2025-05-26,03:23:50.000,146,11092414,-795,0,1748229829,12634.340393910003,130.40389973999845,54314.54978472001 2025-05-26,03:23:51.000,146,11092411,-795,0,1748229830,12634.380811769988,130.37570322000101,54314.6126688 2025-05-26,03:23:52.000,146,11092403,-795,0,1748229831,12634.165249849997,130.4109488699978,54314.16549312001 2025-05-26,03:23:53.000,146,11092428,-795,0,1748229832,12634.320184980003,130.38275235000037,54314.52183624 2025-05-26,03:23:54.000,146,11092426,-795,0,1748229833,12634.394284389993,130.35455583000294,54314.66157864 2025-05-26,03:23:55.000,146,11092416,-795,0,1748229834,12634.461647489989,130.40389973999845,54314.42401656 2025-05-26,03:23:56.000,146,11092428,-795,0,1748229835,12634.434702249993,130.3968506099991,54314.44497792 2025-05-26,03:23:57.000,146,11092401,-795,0,1748229836,12634.468383799998,130.38980147999973,54314.389080960005 2025-05-26,03:23:58.000,146,11092423,-795,0,1748229837,12634.380811769988,130.4109488699978,54314.52882336001 2025-05-26,03:23:59.000,146,11092381,-795,0,1748229838,12634.374075459993,130.33340844000486,54314.49388776 2025-05-26,03:24:00.000,146,11092382,-795,0,1748229839,12634.360602839988,130.30521192000015,54314.45196504001 2025-05-26,03:24:01.000,146,11092413,-795,0,1748229840,12634.441438559988,130.32635930999822,54314.61965592001 2025-05-26,03:24:02.000,146,11092427,-795,0,1748229841,12634.374075459993,130.3616049600023,54314.51484912 2025-05-26,03:24:03.000,146,11092457,-795,0,1748229842,12634.414493319993,130.31931017999887,54314.37510672 2025-05-26,03:24:04.000,146,11092413,-795,0,1748229843,12634.475120109993,130.33340844000486,54314.41702944 2025-05-26,03:24:05.000,146,11092396,-795,0,1748229844,12634.360602839988,130.30521192000015,54314.28427416001 2025-05-26,03:24:06.000,146,11092418,-795,0,1748229845,12634.407757009998,130.34750670000358,54314.45895216001 2025-05-26,03:24:07.000,146,11092399,-795,0,1748229846,12634.448174869998,130.29111366000143,54314.675552880006 2025-05-26,03:24:08.000,146,11092412,-795,0,1748229847,12634.360602839988,130.2981627900008,54314.57773320001 2025-05-26,03:24:09.000,146,11092439,-795,0,1748229848,12634.367339149998,130.28406453000207,54314.59869456001 2025-05-26,03:24:10.000,146,11092450,-795,0,1748229849,12634.441438559988,130.30521192000015,54314.68952712 2025-05-26,03:24:11.000,146,11092407,-795,0,1748229850,12634.502065349989,130.3122610499995,54314.66157864 2025-05-26,03:24:12.000,146,11092409,-795,0,1748229851,12634.401020699988,130.34045757000422,54314.32619688 2025-05-26,03:24:13.000,146,11092421,-795,0,1748229852,12634.448174869998,130.29111366000143,54314.33318400001 2025-05-26,03:24:14.000,146,11092331,-795,0,1748229853,12634.427965939998,130.29111366000143,54314.389080960005 2025-05-26,03:24:15.000,146,11092374,-795,0,1748229854,12634.448174869998,130.248818879998,54314.59869456001 2025-05-26,03:24:16.000,146,11092402,-795,0,1748229855,12634.454911179993,130.262917140004,54314.605681680005 2025-05-26,03:24:17.000,146,11092419,-795,0,1748229856,12634.427965939998,130.25586801000463,54314.53581048 2025-05-26,03:24:18.000,146,11092421,-795,0,1748229857,12634.414493319993,130.262917140004,54314.59869456001 2025-05-26,03:24:19.000,146,11092428,-795,0,1748229858,12634.468383799998,130.2135732300012,54314.71747560001 2025-05-26,03:24:20.000,146,11092416,-795,0,1748229859,12634.475120109993,130.2135732300012,54314.45196504001 2025-05-26,03:24:21.000,146,11092406,-795,0,1748229860,12634.481856419989,130.19242584000312,54314.437990800005 2025-05-26,03:24:22.000,146,11092408,-795,0,1748229861,12634.414493319993,130.22062236000056,54314.221390080005 2025-05-26,03:24:23.000,146,11092403,-795,0,1748229862,12634.380811769988,130.2135732300012,54314.27728704 2025-05-26,03:24:24.000,146,11092422,-795,0,1748229863,12634.434702249993,130.22767148999992,54314.50087488001 2025-05-26,03:24:25.000,146,11092381,-795,0,1748229864,12634.502065349989,130.22767148999992,54314.59869456001 2025-05-26,03:24:26.000,146,11092384,-795,0,1748229865,12634.454911179993,130.25586801000463,54314.58472032 2025-05-26,03:24:27.000,146,11092403,-795,0,1748229866,12634.434702249993,130.19947497000248,54314.64061728 2025-05-26,03:24:28.000,146,11092427,-795,0,1748229867,12634.421229629988,130.2135732300012,54314.54978472001 2025-05-26,03:24:29.000,146,11092439,-795,0,1748229868,12634.475120109993,130.18537671000377,54314.4030552 2025-05-26,03:24:30.000,146,11092406,-795,0,1748229869,12634.461647489989,130.22062236000056,54314.35414536 2025-05-26,03:24:31.000,146,11092404,-795,0,1748229870,12634.475120109993,130.2135732300012,54314.39606808 2025-05-26,03:24:32.000,146,11092367,-795,0,1748229871,12634.448174869998,130.18537671000377,54314.53581048 2025-05-26,03:24:33.000,146,11092437,-795,0,1748229872,12634.481856419989,130.14308193000033,54314.52183624 2025-05-26,03:24:34.000,146,11092461,-795,0,1748229873,12634.529010589999,130.15718018999905,54314.56375896 2025-05-26,03:24:35.000,146,11092423,-795,0,1748229874,12634.596373689994,130.1501310599997,54314.62664304001 2025-05-26,03:24:36.000,146,11092417,-795,0,1748229875,12634.569428449999,130.13603280000098,54314.605681680005 2025-05-26,03:24:37.000,146,11092429,-795,0,1748229876,12634.60310999999,130.09373802000482,54314.30523552 2025-05-26,03:24:38.000,146,11092432,-795,0,1748229877,12634.562692139989,130.17127844999777,54314.0886348 2025-05-26,03:24:39.000,146,11092404,-795,0,1748229878,12634.62331892999,130.19242584000312,54314.11658328001 2025-05-26,03:24:40.000,146,11092428,-795,0,1748229879,12634.616582619994,130.17127844999777,54314.37510672 2025-05-26,03:24:41.000,146,11092396,-795,0,1748229880,12634.582901069989,130.20652410000184,54314.41702944 2025-05-26,03:24:42.000,146,11092424,-795,0,1748229881,12634.495329039994,130.2135732300012,54314.41702944 2025-05-26,03:24:43.000,146,11092470,-795,0,1748229882,12634.64352785999,130.19947497000248,54314.486900640004 2025-05-26,03:24:44.000,146,11092403,-795,0,1748229883,12634.670473099999,130.1642293199984,54314.605681680005 2025-05-26,03:24:45.000,146,11092404,-795,0,1748229884,12634.677209409994,130.14308193000033,54314.4030552 2025-05-26,03:24:46.000,146,11092450,-795,0,1748229885,12634.60310999999,130.1642293199984,54314.3681196 2025-05-26,03:24:47.000,146,11092401,-795,0,1748229886,12634.569428449999,130.18537671000377,54314.23536432 2025-05-26,03:24:48.000,146,11092443,-795,0,1748229887,12634.576164759994,130.15718018999905,54314.33318400001 2025-05-26,03:24:49.000,146,11092392,-795,0,1748229888,12634.68394571999,130.18537671000377,54314.61965592001 2025-05-26,03:24:50.000,146,11092413,-795,0,1748229889,12634.71089096,130.1642293199984,54314.71048848 2025-05-26,03:24:51.000,146,11092403,-795,0,1748229890,12634.717627269994,130.1783275800044,54314.64061728 2025-05-26,03:24:52.000,146,11092412,-795,0,1748229891,12634.670473099999,130.1783275800044,54314.54978472001 2025-05-26,03:24:53.000,146,11092378,-795,0,1748229892,12634.72436357999,130.12898367000162,54314.57773320001 2025-05-26,03:24:54.000,146,11092350,-795,0,1748229893,12634.697418339994,130.14308193000033,54314.3681196 2025-05-26,03:24:55.000,146,11092393,-795,0,1748229894,12634.76478143999,130.13603280000098,54314.4729264 2025-05-26,03:24:56.000,146,11092389,-795,0,1748229895,12634.78499036999,130.13603280000098,54314.41004232001 2025-05-26,03:24:57.000,146,11092426,-795,0,1748229896,12634.75130882,130.14308193000033,54314.6126688 2025-05-26,03:24:58.000,146,11092391,-795,0,1748229897,12634.76478143999,130.1148854100029,54314.56375896 2025-05-26,03:24:59.000,146,11092435,-795,0,1748229898,12634.79172668,130.10783628000354,54314.71048848 2025-05-26,03:25:00.000,146,11092448,-795,0,1748229899,12634.879298709995,130.1148854100029,54314.7524112 2025-05-26,03:25:01.000,146,11092326,-795,0,1748229900,12634.859089779995,130.10783628000354,54314.71747560001 2025-05-26,03:25:02.000,146,11092380,-795,0,1748229901,12634.80519929999,130.1501310599997,54314.31222264001 2025-05-26,03:25:03.000,146,11092402,-795,0,1748229902,12634.859089779995,130.12898367000162,54314.340171120006 2025-05-26,03:25:04.000,146,11092376,-795,0,1748229903,12634.8725624,130.13603280000098,54314.319209760004 2025-05-26,03:25:05.000,146,11092409,-795,0,1748229904,12634.919716569995,130.09373802000482,54314.50087488001 2025-05-26,03:25:06.000,146,11092397,-795,0,1748229905,12634.919716569995,130.0866888899982,54314.71747560001 2025-05-26,03:25:07.000,146,11092419,-795,0,1748229906,12634.838880849995,130.1148854100029,54314.675552880006 2025-05-26,03:25:08.000,146,11092388,-795,0,1748229907,12634.899507639995,130.0655415000001,54314.71048848 2025-05-26,03:25:09.000,146,11092369,-795,0,1748229908,12634.96687073999,130.0866888899982,54314.7524112 2025-05-26,03:25:10.000,146,11092434,-795,0,1748229909,12634.92645287999,130.10783628000354,54314.73144984 2025-05-26,03:25:11.000,146,11092446,-795,0,1748229910,12634.939925499995,130.10078715000418,54314.556771840005 2025-05-26,03:25:12.000,146,11092419,-795,0,1748229911,12634.88603501999,130.0655415000001,54314.38209384001 2025-05-26,03:25:13.000,146,11092372,-795,0,1748229912,12634.899507639995,130.1148854100029,54314.50087488001 2025-05-26,03:25:14.000,146,11092384,-795,0,1748229913,12634.95339812,130.10783628000354,54314.71048848 2025-05-26,03:25:15.000,146,11092415,-795,0,1748229914,12635.02749752999,130.0866888899982,54314.80830816 2025-05-26,03:25:16.000,146,11092420,-795,0,1748229915,12635.040970149996,130.10783628000354,54314.83625664001 2025-05-26,03:25:17.000,146,11092339,-795,0,1748229916,12634.99381598,130.13603280000098,54314.83625664001 2025-05-26,03:25:18.000,146,11092420,-795,0,1748229917,12635.00728859999,130.09373802000482,54314.64061728 2025-05-26,03:25:19.000,146,11092376,-795,0,1748229918,12635.040970149996,130.12193454000226,54314.486900640004 2025-05-26,03:25:20.000,146,11092399,-795,0,1748229919,12635.088124319991,130.13603280000098,54314.52183624 2025-05-26,03:25:21.000,146,11092407,-795,0,1748229920,12635.05444277,130.1642293199984,54314.63363016 2025-05-26,03:25:22.000,146,11092419,-795,0,1748229921,12635.040970149996,130.19242584000312,54314.59170744 2025-05-26,03:25:23.000,146,11092383,-795,0,1748229922,12635.09486063,130.17127844999777,54314.80830816 2025-05-26,03:25:24.000,146,11092443,-795,0,1748229923,12635.000552289996,130.24176974999864,54314.941063440005 2025-05-26,03:25:25.000,146,11092335,-795,0,1748229924,12635.121805869996,130.20652410000184,54314.85023088 2025-05-26,03:25:26.000,146,11092388,-795,0,1748229925,12635.175696350001,130.19242584000312,54314.86420512001 2025-05-26,03:25:27.000,146,11092341,-795,0,1748229926,12635.061179079996,130.22062236000056,54314.4729264 2025-05-26,03:25:28.000,146,11092379,-795,0,1748229927,12635.168960039991,130.23472061999928,54314.51484912 2025-05-26,03:25:29.000,146,11092415,-795,0,1748229928,12635.182432659996,130.29111366000143,54314.64061728 2025-05-26,03:25:30.000,146,11092400,-795,0,1748229929,12635.249795759992,130.26996627000335,54314.70350136 2025-05-26,03:25:31.000,146,11092380,-795,0,1748229930,12635.202641589996,130.23472061999928,54314.87119224 2025-05-26,03:25:32.000,146,11092374,-795,0,1748229931,12635.182432659996,130.2770154000027,54314.66856576001 2025-05-26,03:25:33.000,146,11092333,-795,0,1748229932,12635.216114210001,130.26996627000335,54314.78035968 2025-05-26,03:25:34.000,146,11092375,-795,0,1748229933,12635.243059449997,130.29111366000143,54314.773372560005 2025-05-26,03:25:35.000,146,11092388,-795,0,1748229934,12635.323895169997,130.28406453000207,54314.87119224 2025-05-26,03:25:36.000,146,11092410,-795,0,1748229935,12635.337367790002,130.30521192000015,54314.66157864 2025-05-26,03:25:37.000,146,11092406,-795,0,1748229936,12635.296949930002,130.36865409000166,54314.7524112 2025-05-26,03:25:38.000,146,11092395,-795,0,1748229937,12635.263268379997,130.34750670000358,54314.57773320001 2025-05-26,03:25:39.000,146,11092426,-795,0,1748229938,12635.310422549992,130.31931017999887,54314.78035968 2025-05-26,03:25:40.000,146,11092382,-795,0,1748229939,12635.337367790002,130.31931017999887,54314.94805056 2025-05-26,03:25:41.000,146,11092374,-795,0,1748229940,12635.337367790002,130.32635930999822,54314.91311496001 2025-05-26,03:25:42.000,146,11092395,-795,0,1748229941,12635.337367790002,130.33340844000486,54314.63363016 2025-05-26,03:25:43.000,146,11092412,-795,0,1748229942,12635.377785650002,130.3122610499995,54314.675552880006 2025-05-26,03:25:44.000,146,11092396,-795,0,1748229943,12635.418203510002,130.3968506099991,54314.58472032 2025-05-26,03:25:45.000,146,11092392,-795,0,1748229944,12635.397994580002,130.41799800000445,54314.52882336001 2025-05-26,03:25:46.000,146,11092378,-795,0,1748229945,12635.445148749997,130.43914539000252,54314.63363016 2025-05-26,03:25:47.000,146,11092398,-795,0,1748229946,12635.364313029997,130.43914539000252,54314.68254 2025-05-26,03:25:48.000,146,11092402,-795,0,1748229947,12635.377785650002,130.37570322000101,54314.88516648001 2025-05-26,03:25:49.000,146,11092405,-795,0,1748229948,12635.404730889997,130.37570322000101,54314.98298616001 2025-05-26,03:25:50.000,146,11092403,-795,0,1748229949,12635.330631479992,130.4250471300038,54314.98298616001 2025-05-26,03:25:51.000,146,11092360,-795,0,1748229950,12635.323895169997,130.38980147999973,54315.010934640006 2025-05-26,03:25:52.000,146,11092378,-795,0,1748229951,12635.337367790002,130.3968506099991,54314.89914072 2025-05-26,03:25:53.000,146,11092414,-795,0,1748229952,12635.303686239997,130.36865409000166,54314.654591520004 2025-05-26,03:25:54.000,146,11092406,-795,0,1748229953,12635.377785650002,130.34750670000358,54314.73144984 2025-05-26,03:25:55.000,146,11092395,-795,0,1748229954,12635.391258269992,130.33340844000486,54314.81529528001 2025-05-26,03:25:56.000,146,11092415,-795,0,1748229955,12635.438412440002,130.2981627900008,54314.97599904 2025-05-26,03:25:57.000,146,11092413,-795,0,1748229956,12635.472093989993,130.29111366000143,54314.9270892 2025-05-26,03:25:58.000,146,11092404,-795,0,1748229957,12635.438412440002,130.32635930999822,54314.83625664001 2025-05-26,03:25:59.000,146,11092442,-795,0,1748229958,12635.411467199992,130.38275235000037,54314.81529528001 2025-05-26,03:26:00.000,146,11092407,-795,0,1748229959,12635.330631479992,130.38980147999973,54314.75939832 2025-05-26,03:26:01.000,146,11092412,-795,0,1748229960,12635.384521959997,130.38980147999973,54314.78734680001 2025-05-26,03:26:02.000,146,11092431,-795,0,1748229961,12635.310422549992,130.43914539000252,54314.68952712 2025-05-26,03:26:03.000,146,11092397,-795,0,1748229962,12635.323895169997,130.36865409000166,54314.80830816 2025-05-26,03:26:04.000,146,11092385,-795,0,1748229963,12635.404730889997,130.38980147999973,54314.91311496001 2025-05-26,03:26:05.000,146,11092387,-795,0,1748229964,12635.317158860002,130.34045757000422,54315.08080584001 2025-05-26,03:26:06.000,146,11092368,-795,0,1748229965,12635.323895169997,130.33340844000486,54315.03189600001 2025-05-26,03:26:07.000,146,11092393,-795,0,1748229966,12635.290213619992,130.32635930999822,54315.0668316 2025-05-26,03:26:08.000,146,11092409,-795,0,1748229967,12635.263268379997,130.34750670000358,54314.941063440005 2025-05-26,03:26:09.000,146,11092424,-795,0,1748229968,12635.229586829992,130.31931017999887,54314.97599904 2025-05-26,03:26:10.000,146,11092392,-795,0,1748229969,12635.310422549992,130.33340844000486,54314.87817936 2025-05-26,03:26:11.000,146,11092394,-795,0,1748229970,12635.317158860002,130.29111366000143,54314.92010208 2025-05-26,03:26:12.000,146,11092411,-795,0,1748229971,12635.256532070001,130.3616049600023,54314.73843696 2025-05-26,03:26:13.000,146,11092413,-795,0,1748229972,12635.222850519996,130.248818879998,54315.02490888 2025-05-26,03:26:14.000,146,11092374,-795,0,1748229973,12635.209377899992,130.25586801000463,54314.87817936 2025-05-26,03:26:15.000,146,11092382,-795,0,1748229974,12635.256532070001,130.22767148999992,54314.96202480001 2025-05-26,03:26:16.000,146,11092371,-795,0,1748229975,12635.270004689992,130.24176974999864,54315.059844480005 2025-05-26,03:26:17.000,146,11092427,-795,0,1748229976,12635.249795759992,130.18537671000377,54315.08779296 2025-05-26,03:26:18.000,146,11092393,-795,0,1748229977,12635.249795759992,130.20652410000184,54314.81529528001 2025-05-26,03:26:19.000,146,11092398,-795,0,1748229978,12635.243059449997,130.18537671000377,54314.80132104 2025-05-26,03:26:20.000,146,11092414,-795,0,1748229979,12635.270004689992,130.15718018999905,54314.86420512001 2025-05-26,03:26:21.000,146,11092352,-795,0,1748229980,12635.236323140001,130.12193454000226,54314.892153600005 2025-05-26,03:26:22.000,146,11092363,-795,0,1748229981,12635.088124319991,130.14308193000033,54314.85023088 2025-05-26,03:26:23.000,146,11092383,-795,0,1748229982,12635.148751109991,130.10078715000418,54314.96202480001 2025-05-26,03:26:24.000,146,11092373,-795,0,1748229983,12635.09486063,130.10783628000354,54314.90612784 2025-05-26,03:26:25.000,146,11092409,-795,0,1748229984,12635.04770645999,130.0020993299986,54314.7524112 2025-05-26,03:26:26.000,146,11092387,-795,0,1748229985,12635.162223729996,130.05849237000075,54314.87817936 2025-05-26,03:26:27.000,146,11092383,-795,0,1748229986,12635.182432659996,130.0655415000001,54314.80132104 2025-05-26,03:26:28.000,146,11092390,-795,0,1748229987,12635.128542179991,130.02324672000395,54314.68952712 2025-05-26,03:26:29.000,146,11092402,-795,0,1748229988,12635.11506956,130.0302958500033,54314.76638544001 2025-05-26,03:26:30.000,146,11092368,-795,0,1748229989,12635.142014799996,130.0020993299986,54314.989973280004 2025-05-26,03:26:31.000,146,11092388,-795,0,1748229990,12635.121805869996,129.99505019999924,54314.96901192 2025-05-26,03:26:32.000,146,11092390,-795,0,1748229991,12635.040970149996,130.0161975900046,54314.89914072 2025-05-26,03:26:33.000,146,11092409,-795,0,1748229992,12635.02749752999,129.97390281000116,54314.87817936 2025-05-26,03:26:34.000,146,11092398,-795,0,1748229993,12635.0746517,129.99505019999924,54314.91311496001 2025-05-26,03:26:35.000,146,11092428,-795,0,1748229994,12635.081388009996,129.99505019999924,54314.68952712 2025-05-26,03:26:36.000,146,11092387,-795,0,1748229995,12635.101596939996,129.98800106999988,54314.73843696 2025-05-26,03:26:37.000,146,11092362,-795,0,1748229996,12635.04770645999,129.92455889999837,54314.6126688 2025-05-26,03:26:38.000,146,11092383,-795,0,1748229997,12635.01402491,129.91750976999901,54314.66856576001 2025-05-26,03:26:39.000,146,11092349,-795,0,1748229998,12635.000552289996,129.8399693399988,54314.80830816 2025-05-26,03:26:40.000,146,11092414,-795,0,1748229999,12635.081388009996,129.76947803999792,54314.79433392001 2025-05-26,03:26:41.000,146,11092370,-795,0,1748230000,12635.11506956,129.6566919600009,54314.83625664001 2025-05-26,03:26:42.000,146,11092425,-795,0,1748230001,12635.195905280001,129.5932497899994,54314.654591520004 2025-05-26,03:26:43.000,146,11092439,-795,0,1748230002,12635.424939819997,129.53685675000452,54314.59869456001 2025-05-26,03:26:44.000,146,11092400,-795,0,1748230003,12635.539457090003,129.6919376099977,54314.4729264 2025-05-26,03:26:45.000,146,11092432,-795,0,1748230004,12635.492302919993,129.8681658600035,54314.45196504001 2025-05-26,03:26:46.000,146,11092407,-795,0,1748230005,12635.330631479992,129.99505019999924,54314.44497792 2025-05-26,03:26:47.000,146,11092401,-795,0,1748230006,12635.195905280001,130.0020993299986,54314.64061728 2025-05-26,03:26:48.000,146,11092376,-795,0,1748230007,12635.0746517,129.9527554200031,54314.654591520004 2025-05-26,03:26:49.000,146,11092423,-795,0,1748230008,12635.101596939996,129.93865716000437,54314.773372560005 2025-05-26,03:26:50.000,146,11092469,-795,0,1748230009,12635.081388009996,129.91046063999966,54314.78035968 2025-05-26,03:26:51.000,146,11092375,-795,0,1748230010,12635.04770645999,129.88931325000158,54314.78035968 2025-05-26,03:26:52.000,146,11092382,-795,0,1748230011,12635.02749752999,129.8681658600035,54314.44497792 2025-05-26,03:26:53.000,146,11092462,-795,0,1748230012,12635.040970149996,129.8681658600035,54314.54978472001 2025-05-26,03:26:54.000,146,11092393,-795,0,1748230013,12635.05444277,129.83292020999943,54314.5427976 2025-05-26,03:26:55.000,146,11092374,-795,0,1748230014,12635.05444277,129.79767456000263,54314.75939832 2025-05-26,03:26:56.000,146,11092425,-795,0,1748230015,12635.061179079996,129.83292020999943,54314.76638544001 2025-05-26,03:26:57.000,146,11092394,-795,0,1748230016,12635.020761219996,129.83292020999943,54314.68952712 2025-05-26,03:26:58.000,146,11092367,-795,0,1748230017,12635.020761219996,129.83292020999943,54314.69651424001 2025-05-26,03:26:59.000,146,11092406,-795,0,1748230018,12635.04770645999,129.79062543000327,54314.71747560001 2025-05-26,03:27:00.000,146,11092420,-795,0,1748230019,12635.108333249991,129.86111673000414,54314.58472032 2025-05-26,03:27:01.000,146,11092387,-795,0,1748230020,12635.067915389991,129.8681658600035,54314.41702944 2025-05-26,03:27:02.000,146,11092402,-795,0,1748230021,12634.93318919,129.87521499000286,54314.21440296001 2025-05-26,03:27:03.000,146,11092447,-795,0,1748230022,12634.97360705,129.89636238000094,54314.319209760004 2025-05-26,03:27:04.000,146,11092409,-795,0,1748230023,12634.98707966999,129.84701846999815,54314.63363016 2025-05-26,03:27:05.000,146,11092393,-795,0,1748230024,12635.020761219996,129.88226412000222,54314.773372560005 2025-05-26,03:27:06.000,146,11092432,-795,0,1748230025,12635.061179079996,129.8681658600035,54314.843243760006 2025-05-26,03:27:07.000,146,11092421,-795,0,1748230026,12635.081388009996,129.84701846999815,54314.843243760006 2025-05-26,03:27:08.000,146,11092438,-795,0,1748230027,12635.081388009996,129.85406760000478,54314.76638544001 2025-05-26,03:27:09.000,146,11092402,-795,0,1748230028,12635.09486063,129.79767456000263,54314.66856576001 2025-05-26,03:27:10.000,146,11092391,-795,0,1748230029,12635.121805869996,129.82587108000007,54314.62664304001 2025-05-26,03:27:11.000,146,11092352,-795,0,1748230030,12635.108333249991,129.85406760000478,54314.605681680005 2025-05-26,03:27:12.000,146,11092389,-795,0,1748230031,12635.061179079996,129.86111673000414,54314.71048848 2025-05-26,03:27:13.000,146,11092421,-795,0,1748230032,12635.09486063,129.81177282000135,54314.7524112 2025-05-26,03:27:14.000,146,11092437,-795,0,1748230033,12635.088124319991,129.84701846999815,54314.822282400004 2025-05-26,03:27:15.000,146,11092418,-795,0,1748230034,12635.162223729996,129.8188219500007,54314.91311496001 2025-05-26,03:27:16.000,146,11092415,-795,0,1748230035,12635.155487420001,129.85406760000478,54314.89914072 2025-05-26,03:27:17.000,146,11092400,-795,0,1748230036,12635.148751109991,129.85406760000478,54314.675552880006 2025-05-26,03:27:18.000,146,11092380,-795,0,1748230037,12635.108333249991,129.87521499000286,54314.43100368001 2025-05-26,03:27:19.000,146,11092329,-795,0,1748230038,12635.11506956,129.85406760000478,54314.389080960005 2025-05-26,03:27:20.000,146,11092356,-795,0,1748230039,12635.162223729996,129.82587108000007,54314.41004232001 2025-05-26,03:27:21.000,146,11092446,-795,0,1748230040,12635.209377899992,129.804723690002,54314.66856576001 2025-05-26,03:27:22.000,146,11092417,-795,0,1748230041,12635.148751109991,129.79767456000263,54314.57773320001 2025-05-26,03:27:23.000,146,11092385,-795,0,1748230042,12635.256532070001,129.7201341300024,54314.64760440001 2025-05-26,03:27:24.000,146,11092410,-795,0,1748230043,12635.303686239997,129.8188219500007,54314.73843696 2025-05-26,03:27:25.000,146,11092380,-795,0,1748230044,12635.317158860002,129.81177282000135,54314.78035968 2025-05-26,03:27:26.000,146,11092438,-795,0,1748230045,12635.168960039991,129.9034115100003,54314.52183624 2025-05-26,03:27:27.000,146,11092397,-795,0,1748230046,12635.249795759992,129.8681658600035,54314.38209384001 2025-05-26,03:27:28.000,146,11092455,-795,0,1748230047,12635.296949930002,129.89636238000094,54314.4729264 2025-05-26,03:27:29.000,146,11092434,-795,0,1748230048,12635.337367790002,129.85406760000478,54314.66856576001 2025-05-26,03:27:30.000,146,11092423,-795,0,1748230049,12635.377785650002,129.8681658600035,54314.82926952 2025-05-26,03:27:31.000,146,11092404,-795,0,1748230050,12635.344104099997,129.88226412000222,54314.80132104 2025-05-26,03:27:32.000,146,11092380,-795,0,1748230051,12635.330631479992,129.91046063999966,54314.66856576001 2025-05-26,03:27:33.000,146,11092369,-795,0,1748230052,12635.371049339992,129.88931325000158,54314.69651424001 2025-05-26,03:27:34.000,146,11092337,-795,0,1748230053,12635.411467199992,129.9034115100003,54314.486900640004 2025-05-26,03:27:35.000,146,11092419,-795,0,1748230054,12635.397994580002,129.91750976999901,54314.486900640004 2025-05-26,03:27:36.000,146,11092425,-795,0,1748230055,12635.397994580002,129.9527554200031,54314.3681196 2025-05-26,03:27:37.000,146,11092353,-795,0,1748230056,12635.424939819997,130.0020993299986,54314.47991352001 2025-05-26,03:27:38.000,146,11092382,-795,0,1748230057,12635.438412440002,129.97390281000116,54314.66157864 2025-05-26,03:27:39.000,146,11092383,-795,0,1748230058,12635.539457090003,129.9527554200031,54314.80132104 2025-05-26,03:27:40.000,146,11092431,-795,0,1748230059,12635.519248160002,129.98095194000052,54314.76638544001 2025-05-26,03:27:41.000,146,11092367,-795,0,1748230060,12635.552929709993,130.0161975900046,54314.73843696 2025-05-26,03:27:42.000,146,11092442,-795,0,1748230061,12635.485566609997,130.03734498000267,54314.46593928 2025-05-26,03:27:43.000,146,11092426,-795,0,1748230062,12635.579874949988,130.0514432400014,54314.41702944 2025-05-26,03:27:44.000,146,11092389,-795,0,1748230063,12635.606820189998,130.0302958500033,54314.30523552 2025-05-26,03:27:45.000,146,11092381,-795,0,1748230064,12635.674183289993,130.10783628000354,54314.54978472001 2025-05-26,03:27:46.000,146,11092409,-795,0,1748230065,12635.707864839998,130.1148854100029,54314.81529528001 2025-05-26,03:27:47.000,146,11092389,-795,0,1748230066,12635.707864839998,130.07259062999947,54314.73144984 2025-05-26,03:27:48.000,146,11092411,-795,0,1748230067,12635.694392219993,130.10078715000418,54314.70350136 2025-05-26,03:27:49.000,146,11092408,-795,0,1748230068,12635.802173179989,130.10783628000354,54314.78734680001 2025-05-26,03:27:50.000,146,11092429,-795,0,1748230069,12635.768491629999,130.14308193000033,54314.73843696 2025-05-26,03:27:51.000,146,11092372,-795,0,1748230070,12635.781964249989,130.15718018999905,54314.51484912 2025-05-26,03:27:52.000,146,11092426,-795,0,1748230071,12635.768491629999,130.18537671000377,54314.41702944 2025-05-26,03:27:53.000,146,11092403,-795,0,1748230072,12635.761755319989,130.1783275800044,54314.39606808 2025-05-26,03:27:54.000,146,11092428,-795,0,1748230073,12635.808909489999,130.18537671000377,54314.49388776 2025-05-26,03:27:55.000,146,11092395,-795,0,1748230074,12635.802173179989,130.20652410000184,54314.70350136 2025-05-26,03:27:56.000,146,11092390,-795,0,1748230075,12635.849327349999,130.25586801000463,54314.605681680005 2025-05-26,03:27:57.000,146,11092350,-795,0,1748230076,12635.94363568999,130.2770154000027,54314.66856576001 2025-05-26,03:27:58.000,146,11092360,-795,0,1748230077,12635.90321782999,130.24176974999864,54314.605681680005 2025-05-26,03:27:59.000,146,11092358,-795,0,1748230078,12635.94363568999,130.23472061999928,54314.556771840005 2025-05-26,03:28:00.000,146,11092392,-795,0,1748230079,12635.997526169995,130.20652410000184,54314.4729264 2025-05-26,03:28:01.000,146,11092409,-795,0,1748230080,12635.977317239995,130.22767148999992,54314.49388776 2025-05-26,03:28:02.000,146,11092395,-795,0,1748230081,12635.950372,130.22767148999992,54314.437990800005 2025-05-26,03:28:03.000,146,11092392,-795,0,1748230082,12635.98405354999,130.20652410000184,54314.76638544001 2025-05-26,03:28:04.000,146,11092387,-795,0,1748230083,12636.05141665,130.19242584000312,54314.83625664001 2025-05-26,03:28:05.000,146,11092353,-795,0,1748230084,12636.03120772,130.19242584000312,54314.80830816 2025-05-26,03:28:06.000,146,11092410,-795,0,1748230085,12636.058152959995,130.2135732300012,54314.79433392001 2025-05-26,03:28:07.000,146,11092365,-795,0,1748230086,12636.00426247999,130.19242584000312,54314.78734680001 2025-05-26,03:28:08.000,146,11092424,-795,0,1748230087,12636.017735099995,130.19242584000312,54314.486900640004 2025-05-26,03:28:09.000,146,11092405,-795,0,1748230088,12636.02447140999,130.22062236000056,54314.42401656 2025-05-26,03:28:10.000,146,11092403,-795,0,1748230089,12636.159197609995,130.19947497000248,54314.675552880006 2025-05-26,03:28:11.000,146,11092349,-795,0,1748230090,12636.118779749995,130.17127844999777,54314.843243760006 2025-05-26,03:28:12.000,146,11092385,-795,0,1748230091,12635.99078986,130.1783275800044,54314.507862000006 2025-05-26,03:28:13.000,146,11092389,-795,0,1748230092,12636.138988679995,130.17127844999777,54314.88516648001 2025-05-26,03:28:14.000,146,11092436,-795,0,1748230093,12636.159197609995,130.12898367000162,54314.843243760006 2025-05-26,03:28:15.000,146,11092424,-795,0,1748230094,12636.18614284999,130.1501310599997,54314.843243760006 2025-05-26,03:28:16.000,146,11092385,-795,0,1748230095,12636.1524613,130.17127844999777,54314.57773320001 2025-05-26,03:28:17.000,146,11092414,-795,0,1748230096,12636.14572498999,130.15718018999905,54314.57773320001 2025-05-26,03:28:18.000,146,11092409,-795,0,1748230097,12636.26697856999,130.18537671000377,54314.7524112 2025-05-26,03:28:19.000,146,11092431,-795,0,1748230098,12636.240033329996,130.1501310599997,54314.69651424001 2025-05-26,03:28:20.000,146,11092406,-795,0,1748230099,12636.260242259996,130.1642293199984,54314.96202480001 2025-05-26,03:28:21.000,146,11092348,-795,0,1748230100,12636.199615469995,130.13603280000098,54314.892153600005 2025-05-26,03:28:22.000,146,11092428,-795,0,1748230101,12636.179406539995,130.12898367000162,54314.76638544001 2025-05-26,03:28:23.000,146,11092412,-795,0,1748230102,12636.159197609995,130.1148854100029,54314.822282400004 2025-05-26,03:28:24.000,146,11092443,-795,0,1748230103,12636.17267023,130.10078715000418,54314.7524112 2025-05-26,03:28:25.000,146,11092475,-795,0,1748230104,12636.219824399996,130.12898367000162,54314.6126688 2025-05-26,03:28:26.000,146,11092377,-795,0,1748230105,12636.260242259996,130.12193454000226,54314.68952712 2025-05-26,03:28:27.000,146,11092403,-795,0,1748230106,12636.118779749995,130.15718018999905,54314.73843696 2025-05-26,03:28:28.000,146,11092396,-795,0,1748230107,12636.098570819995,130.10783628000354,54314.76638544001 2025-05-26,03:28:29.000,146,11092410,-795,0,1748230108,12636.219824399996,130.07963975999883,54314.85023088 2025-05-26,03:28:30.000,146,11092413,-795,0,1748230109,12636.260242259996,130.03734498000267,54314.78734680001 2025-05-26,03:28:31.000,146,11092425,-795,0,1748230110,12636.22656070999,130.03734498000267,54314.822282400004 2025-05-26,03:28:32.000,146,11092410,-795,0,1748230111,12636.17267023,130.07963975999883,54314.80132104 2025-05-26,03:28:33.000,146,11092429,-795,0,1748230112,12636.19287916,130.0866888899982,54314.58472032 2025-05-26,03:28:34.000,146,11092415,-795,0,1748230113,12636.19287916,130.07963975999883,54314.59170744 2025-05-26,03:28:35.000,146,11092371,-795,0,1748230114,12636.280451189996,130.04439411000203,54314.73144984 2025-05-26,03:28:36.000,146,11092417,-795,0,1748230115,12636.24676963999,130.0866888899982,54314.71048848 2025-05-26,03:28:37.000,146,11092425,-795,0,1748230116,12636.19287916,130.0020993299986,54314.88516648001 2025-05-26,03:28:38.000,146,11092395,-795,0,1748230117,12636.17267023,130.0161975900046,54314.83625664001 2025-05-26,03:28:39.000,146,11092389,-795,0,1748230118,12636.16593391999,130.0302958500033,54314.79433392001 2025-05-26,03:28:40.000,146,11092415,-795,0,1748230119,12636.13225237,129.9668536800018,54314.822282400004 2025-05-26,03:28:41.000,146,11092411,-795,0,1748230120,12636.16593391999,129.97390281000116,54314.89914072 2025-05-26,03:28:42.000,146,11092410,-795,0,1748230121,12636.017735099995,129.97390281000116,54314.37510672 2025-05-26,03:28:43.000,146,11092400,-795,0,1748230122,12636.10530712999,129.91046063999966,54314.64061728 2025-05-26,03:28:44.000,146,11092408,-795,0,1748230123,12636.14572498999,129.85406760000478,54314.71048848 2025-05-26,03:28:45.000,146,11092375,-795,0,1748230124,12636.078361889995,129.71308500000305,54314.87817936 2025-05-26,03:28:46.000,146,11092416,-795,0,1748230125,12636.1524613,129.5580041400026,54314.76638544001 2025-05-26,03:28:47.000,146,11092437,-795,0,1748230126,12636.260242259996,129.4099724100015,54314.57074608 2025-05-26,03:28:48.000,146,11092449,-795,0,1748230127,12636.522958349997,129.4593163200043,54314.59869456001 2025-05-26,03:28:49.000,146,11092401,-795,0,1748230128,12636.630739309992,129.67079021999962,54314.78734680001 2025-05-26,03:28:50.000,146,11092420,-795,0,1748230129,12636.563376209997,129.87521499000286,54314.6126688 2025-05-26,03:28:51.000,146,11092436,-795,0,1748230130,12636.448858939992,129.9668536800018,54314.62664304001 2025-05-26,03:28:52.000,146,11092425,-795,0,1748230131,12636.307396429991,129.98095194000052,54314.54978472001 2025-05-26,03:28:53.000,146,11092372,-795,0,1748230132,12636.23329702,129.91750976999901,54314.78035968 2025-05-26,03:28:54.000,146,11092390,-795,0,1748230133,12636.199615469995,129.93160802999773,54314.92010208 2025-05-26,03:28:55.000,146,11092442,-795,0,1748230134,12636.179406539995,129.92455889999837,54314.94805056 2025-05-26,03:28:56.000,146,11092369,-795,0,1748230135,12636.16593391999,129.89636238000094,54314.98298616001 2025-05-26,03:28:57.000,146,11092363,-795,0,1748230136,12636.14572498999,129.88226412000222,54314.83625664001 2025-05-26,03:28:58.000,146,11092436,-795,0,1748230137,12636.14572498999,129.93160802999773,54314.82926952 2025-05-26,03:28:59.000,146,11092396,-795,0,1748230138,12636.21308809,129.88226412000222,54314.78035968 2025-05-26,03:29:00.000,146,11092363,-795,0,1748230139,12636.240033329996,129.9034115100003,54314.79433392001 2025-05-26,03:29:01.000,146,11092359,-795,0,1748230140,12636.20635177999,129.89636238000094,54314.73843696 2025-05-26,03:29:02.000,146,11092409,-795,0,1748230141,12636.12551605999,129.88226412000222,54314.79433392001 2025-05-26,03:29:03.000,146,11092386,-795,0,1748230142,12636.16593391999,129.93160802999773,54314.85023088 2025-05-26,03:29:04.000,146,11092409,-795,0,1748230143,12636.159197609995,129.9527554200031,54314.857218 2025-05-26,03:29:05.000,146,11092388,-795,0,1748230144,12636.20635177999,129.94570629000373,54314.9270892 2025-05-26,03:29:06.000,146,11092419,-795,0,1748230145,12636.300660119996,129.94570629000373,54315.02490888 2025-05-26,03:29:07.000,146,11092367,-795,0,1748230146,12636.307396429991,129.95980455000245,54314.82926952 2025-05-26,03:29:08.000,146,11092413,-795,0,1748230147,12636.327605359991,130.0020993299986,54314.81529528001 2025-05-26,03:29:09.000,146,11092394,-795,0,1748230148,12636.27371488,130.0020993299986,54314.74542408001 2025-05-26,03:29:10.000,146,11092439,-795,0,1748230149,12636.307396429991,130.0020993299986,54314.83625664001 2025-05-26,03:29:11.000,146,11092412,-795,0,1748230150,12636.320869049996,130.0020993299986,54314.93407632001 2025-05-26,03:29:12.000,146,11092468,-795,0,1748230151,12636.307396429991,130.05849237000075,54314.86420512001 2025-05-26,03:29:13.000,146,11092426,-795,0,1748230152,12636.29392381,130.05849237000075,54314.87817936 2025-05-26,03:29:14.000,146,11092425,-795,0,1748230153,12636.354550600001,130.04439411000203,54315.00394752001 2025-05-26,03:29:15.000,146,11092375,-795,0,1748230154,12636.428650009992,130.0655415000001,54314.90612784 2025-05-26,03:29:16.000,146,11092391,-795,0,1748230155,12636.435386320001,130.07963975999883,54314.7524112 2025-05-26,03:29:17.000,146,11092384,-795,0,1748230156,12636.442122629996,130.09373802000482,54314.822282400004 2025-05-26,03:29:18.000,146,11092444,-795,0,1748230157,12636.421913699996,130.10078715000418,54314.73144984 2025-05-26,03:29:19.000,146,11092374,-795,0,1748230158,12636.408441079991,130.0866888899982,54314.97599904 2025-05-26,03:29:20.000,146,11092441,-795,0,1748230159,12636.448858939992,130.07963975999883,54315.03888312 2025-05-26,03:29:21.000,146,11092411,-795,0,1748230160,12636.428650009992,130.12193454000226,54315.0668316 2025-05-26,03:29:22.000,146,11092429,-795,0,1748230161,12636.368023219991,130.10783628000354,54314.941063440005 2025-05-26,03:29:23.000,146,11092430,-795,0,1748230162,12636.435386320001,130.09373802000482,54315.0668316 2025-05-26,03:29:24.000,146,11092394,-795,0,1748230163,12636.469067869992,130.12898367000162,54314.857218 2025-05-26,03:29:25.000,146,11092421,-795,0,1748230164,12636.455595250001,130.14308193000033,54314.80132104 2025-05-26,03:29:26.000,146,11092401,-795,0,1748230165,12636.421913699996,130.12898367000162,54314.83625664001 2025-05-26,03:29:27.000,146,11092443,-795,0,1748230166,12636.388232149991,130.15718018999905,54314.9969604 2025-05-26,03:29:28.000,146,11092395,-795,0,1748230167,12636.388232149991,130.1501310599997,54314.88516648001 2025-05-26,03:29:29.000,146,11092361,-795,0,1748230168,12636.354550600001,130.13603280000098,54314.941063440005 2025-05-26,03:29:30.000,146,11092439,-795,0,1748230169,12636.421913699996,130.1148854100029,54315.11574144 2025-05-26,03:29:31.000,146,11092400,-795,0,1748230170,12636.435386320001,130.1148854100029,54315.03888312 2025-05-26,03:29:32.000,146,11092399,-795,0,1748230171,12636.388232149991,130.1148854100029,54314.78035968 2025-05-26,03:29:33.000,146,11092366,-795,0,1748230172,12636.435386320001,130.12898367000162,54314.78734680001 2025-05-26,03:29:34.000,146,11092343,-795,0,1748230173,12636.415177390001,130.12193454000226,54314.843243760006 2025-05-26,03:29:35.000,146,11092428,-795,0,1748230174,12636.401704769996,130.15718018999905,54314.87119224 2025-05-26,03:29:36.000,146,11092406,-795,0,1748230175,12636.408441079991,130.10078715000418,54315.03888312 2025-05-26,03:29:37.000,146,11092378,-795,0,1748230176,12636.374759530001,130.12898367000162,54314.9969604 2025-05-26,03:29:38.000,146,11092407,-795,0,1748230177,12636.388232149991,130.13603280000098,54315.08080584001 2025-05-26,03:29:39.000,146,11092379,-795,0,1748230178,12636.408441079991,130.10078715000418,54315.10176720001 2025-05-26,03:29:40.000,146,11092412,-795,0,1748230179,12636.374759530001,130.10783628000354,54315.0668316 2025-05-26,03:29:41.000,146,11092344,-795,0,1748230180,12636.408441079991,130.15718018999905,54314.81529528001 2025-05-26,03:29:42.000,146,11092388,-795,0,1748230181,12636.27371488,130.12193454000226,54314.654591520004 2025-05-26,03:29:43.000,146,11092423,-795,0,1748230182,12636.320869049996,130.1148854100029,54314.73843696 2025-05-26,03:29:44.000,146,11092383,-795,0,1748230183,12636.320869049996,130.0866888899982,54314.93407632001 2025-05-26,03:29:45.000,146,11092398,-795,0,1748230184,12636.287187499991,130.09373802000482,54315.059844480005 2025-05-26,03:29:46.000,146,11092391,-795,0,1748230185,12636.320869049996,130.04439411000203,54315.1367028 2025-05-26,03:29:47.000,146,11092425,-795,0,1748230186,12636.327605359991,130.0655415000001,54315.07381872 2025-05-26,03:29:48.000,146,11092365,-795,0,1748230187,12636.27371488,130.10078715000418,54315.03189600001 2025-05-26,03:29:49.000,146,11092399,-795,0,1748230188,12636.307396429991,130.0866888899982,54314.81529528001 2025-05-26,03:29:50.000,146,11092409,-795,0,1748230189,12636.27371488,130.10783628000354,54314.87119224 2025-05-26,03:29:51.000,146,11092443,-795,0,1748230190,12636.23329702,130.10783628000354,54314.73144984 2025-05-26,03:29:52.000,146,11092419,-795,0,1748230191,12636.159197609995,130.07963975999883,54314.7524112 2025-05-26,03:29:53.000,146,11092437,-795,0,1748230192,12636.159197609995,130.07259062999947,54314.92010208 2025-05-26,03:29:54.000,146,11092397,-795,0,1748230193,12636.16593391999,130.0302958500033,54314.989973280004 2025-05-26,03:29:55.000,146,11092423,-795,0,1748230194,12636.20635177999,130.0655415000001,54315.05285736001 2025-05-26,03:29:56.000,146,11092350,-795,0,1748230195,12636.18614284999,130.0161975900046,54315.08080584001 2025-05-26,03:29:57.000,146,11092389,-795,0,1748230196,12636.20635177999,130.0302958500033,54314.96901192 2025-05-26,03:29:58.000,146,11092401,-795,0,1748230197,12636.159197609995,130.02324672000395,54314.675552880006 2025-05-26,03:29:59.000,146,11092342,-795,0,1748230198,12636.14572498999,130.0161975900046,54314.675552880006 2025-05-26,03:30:00.000,146,11092428,-795,0,1748230199,12636.18614284999,129.99505019999924,54314.7524112 2025-05-26,03:30:01.000,146,11092446,-795,0,1748230200,12636.11204344,130.0020993299986,54315.04587024 2025-05-26,03:30:02.000,146,11092345,-795,0,1748230201,12636.058152959995,130.00914845999796,54314.97599904 2025-05-26,03:30:03.000,146,11092467,-795,0,1748230202,12636.11204344,129.97390281000116,54315.03189600001 2025-05-26,03:30:04.000,146,11092401,-795,0,1748230203,12636.118779749995,129.9527554200031,54315.04587024 2025-05-26,03:30:05.000,146,11092395,-795,0,1748230204,12636.12551605999,129.91046063999966,54315.010934640006 2025-05-26,03:30:06.000,146,11092409,-795,0,1748230205,12636.12551605999,129.93160802999773,54314.773372560005 2025-05-26,03:30:07.000,146,11092391,-795,0,1748230206,12636.03120772,129.94570629000373,54314.59869456001 2025-05-26,03:30:08.000,146,11092421,-795,0,1748230207,12636.07162558,129.89636238000094,54314.56375896 2025-05-26,03:30:09.000,146,11092397,-795,0,1748230208,12636.017735099995,129.91750976999901,54314.85023088 2025-05-26,03:30:10.000,146,11092358,-795,0,1748230209,12636.05141665,129.82587108000007,54314.941063440005 2025-05-26,03:30:11.000,146,11092410,-795,0,1748230210,12636.017735099995,129.88931325000158,54314.91311496001 2025-05-26,03:30:12.000,146,11092393,-795,0,1748230211,12635.977317239995,129.88226412000222,54314.75939832 2025-05-26,03:30:13.000,146,11092344,-795,0,1748230212,12636.00426247999,129.81177282000135,54314.822282400004 2025-05-26,03:30:14.000,146,11092380,-795,0,1748230213,12635.977317239995,129.76947803999792,54314.724462720005 2025-05-26,03:30:15.000,146,11092428,-795,0,1748230214,12635.97058093,129.81177282000135,54314.66157864 2025-05-26,03:30:16.000,146,11092399,-795,0,1748230215,12635.936899379994,129.7553797799992,54314.57074608 2025-05-26,03:30:17.000,146,11092439,-795,0,1748230216,12635.936899379994,129.77652717000456,54314.605681680005 2025-05-26,03:30:18.000,146,11092396,-795,0,1748230217,12635.93016307,129.67783934999898,54314.83625664001 2025-05-26,03:30:19.000,146,11092434,-795,0,1748230218,12636.01099879,129.69898674000433,54314.857218 2025-05-26,03:30:20.000,146,11092433,-795,0,1748230219,12635.98405354999,129.68488847999834,54314.90612784 2025-05-26,03:30:21.000,146,11092335,-795,0,1748230220,12635.936899379994,129.64964283000154,54314.822282400004 2025-05-26,03:30:22.000,146,11092399,-795,0,1748230221,12635.808909489999,129.6566919600009,54314.70350136 2025-05-26,03:30:23.000,146,11092409,-795,0,1748230222,12635.856063659994,129.64259370000218,54314.507862000006 2025-05-26,03:30:24.000,146,11092396,-795,0,1748230223,12635.88974521,129.6214463100041,54314.52183624 2025-05-26,03:30:25.000,146,11092434,-795,0,1748230224,12635.856063659994,129.6214463100041,54314.64061728 2025-05-26,03:30:26.000,146,11092403,-795,0,1748230225,12635.84259103999,129.5721024000013,54314.90612784 2025-05-26,03:30:27.000,146,11092403,-795,0,1748230226,12635.802173179989,129.53685675000452,54314.857218 2025-05-26,03:30:28.000,146,11092425,-795,0,1748230227,12635.788700559999,129.53685675000452,54314.82926952 2025-05-26,03:30:29.000,146,11092374,-795,0,1748230228,12635.815645799994,129.48751284000173,54314.68952712 2025-05-26,03:30:30.000,146,11092384,-795,0,1748230229,12635.728073769998,129.4945619700011,54314.59170744 2025-05-26,03:30:31.000,146,11092396,-795,0,1748230230,12635.761755319989,129.56505327000195,54314.52183624 2025-05-26,03:30:32.000,146,11092427,-795,0,1748230231,12635.761755319989,129.52980761999788,54314.45895216001 2025-05-26,03:30:33.000,146,11092411,-795,0,1748230232,12635.694392219993,129.51570935999916,54314.42401656 2025-05-26,03:30:34.000,146,11092481,-795,0,1748230233,12635.714601149994,129.50161110000045,54314.59869456001 2025-05-26,03:30:35.000,146,11092413,-795,0,1748230234,12635.714601149994,129.48751284000173,54314.75939832 2025-05-26,03:30:36.000,146,11092380,-795,0,1748230235,12635.741546389989,129.45226718999766,54314.81529528001 2025-05-26,03:30:37.000,146,11092351,-795,0,1748230236,12635.674183289993,129.4593163200043,54314.7524112 2025-05-26,03:30:38.000,146,11092400,-795,0,1748230237,12635.701128529989,129.41702154000086,54314.64061728 2025-05-26,03:30:39.000,146,11092363,-795,0,1748230238,12635.667446979998,129.43816892999894,54314.507862000006 2025-05-26,03:30:40.000,146,11092427,-795,0,1748230239,12635.674183289993,129.4593163200043,54314.319209760004 2025-05-26,03:30:41.000,146,11092417,-795,0,1748230240,12635.687655909998,129.4593163200043,54314.46593928 2025-05-26,03:30:42.000,146,11092420,-795,0,1748230241,12635.667446979998,129.42407067000022,54314.340171120006 2025-05-26,03:30:43.000,146,11092417,-795,0,1748230242,12635.653974359993,129.4099724100015,54314.58472032 2025-05-26,03:30:44.000,146,11092392,-795,0,1748230243,12635.687655909998,129.39587415000278,54314.64760440001 2025-05-26,03:30:45.000,146,11092340,-795,0,1748230244,12635.694392219993,129.43111979999958,54314.66856576001 2025-05-26,03:30:46.000,146,11092424,-795,0,1748230245,12635.680919599989,129.40292328000214,54314.57074608 2025-05-26,03:30:47.000,146,11092404,-795,0,1748230246,12635.606820189998,129.42407067000022,54314.62664304001 2025-05-26,03:30:48.000,146,11092413,-795,0,1748230247,12635.667446979998,129.4452180599983,54314.26331280001 2025-05-26,03:30:49.000,146,11092423,-795,0,1748230248,12635.593347569993,129.45226718999766,54314.2982484 2025-05-26,03:30:50.000,146,11092419,-795,0,1748230249,12635.680919599989,129.42407067000022,54314.45196504001 2025-05-26,03:30:51.000,146,11092360,-795,0,1748230250,12635.647238049998,129.43111979999958,54314.5427976 2025-05-26,03:30:52.000,146,11092386,-795,0,1748230251,12635.566402329998,129.43111979999958,54314.52183624 2025-05-26,03:30:53.000,146,11092346,-795,0,1748230252,12635.586611259998,129.45226718999766,54314.54978472001 2025-05-26,03:30:54.000,146,11092329,-795,0,1748230253,12635.586611259998,129.42407067000022,54314.57074608 2025-05-26,03:30:55.000,146,11092399,-795,0,1748230254,12635.579874949988,129.473414580003,54314.54978472001 2025-05-26,03:30:56.000,146,11092403,-795,0,1748230255,12635.566402329998,129.39587415000278,54314.3681196 2025-05-26,03:30:57.000,146,11092439,-795,0,1748230256,12635.552929709993,129.4452180599983,54314.27728704 2025-05-26,03:30:58.000,146,11092376,-795,0,1748230257,12635.566402329998,129.4099724100015,54314.270299920005 2025-05-26,03:30:59.000,146,11092432,-795,0,1748230258,12635.600083879988,129.4099724100015,54314.39606808 2025-05-26,03:31:00.000,146,11092388,-795,0,1748230259,12635.573138639993,129.43816892999894,54314.605681680005 2025-05-26,03:31:01.000,146,11092343,-795,0,1748230260,12635.519248160002,129.38882502000342,54314.58472032 2025-05-26,03:31:02.000,146,11092399,-795,0,1748230261,12635.424939819997,129.41702154000086,54314.41004232001 2025-05-26,03:31:03.000,146,11092410,-795,0,1748230262,12635.445148749997,129.4099724100015,54314.43100368001 2025-05-26,03:31:04.000,146,11092428,-795,0,1748230263,12635.424939819997,129.34653024,54314.43100368001 2025-05-26,03:31:06.000,146,11092379,-795,0,1748230265,12635.532720779993,129.33948111000063,54314.37510672 2025-05-26,03:31:07.000,146,11092396,-795,0,1748230266,12635.424939819997,129.38882502000342,54314.36113248001 2025-05-26,03:31:08.000,146,11092393,-795,0,1748230267,12635.391258269992,129.32538285000192,54314.45895216001 2025-05-26,03:31:09.000,146,11092376,-795,0,1748230268,12635.431676129992,129.30423546000384,54314.507862000006 2025-05-26,03:31:10.000,146,11092409,-795,0,1748230269,12635.384521959997,129.30423546000384,54314.52882336001 2025-05-26,03:31:11.000,146,11092410,-795,0,1748230270,12635.350840409992,129.29013719999784,54314.52882336001 2025-05-26,03:31:12.000,146,11092398,-795,0,1748230271,12635.283477309997,129.29718633000448,54314.36113248001 2025-05-26,03:31:13.000,146,11092397,-795,0,1748230272,12635.263268379997,129.3112845900032,54314.14453176001 2025-05-26,03:31:14.000,146,11092392,-795,0,1748230273,12635.317158860002,129.32538285000192,54314.24235144001 2025-05-26,03:31:15.000,146,11092395,-795,0,1748230274,12635.330631479992,129.32538285000192,54314.28427416001 2025-05-26,03:31:16.000,146,11092421,-795,0,1748230275,12635.337367790002,129.3112845900032,54314.29126128001 2025-05-26,03:31:17.000,146,11092306,-795,0,1748230276,12635.296949930002,129.28308806999848,54314.43100368001 2025-05-26,03:31:18.000,146,11092371,-795,0,1748230277,12635.263268379997,129.2266950300036,54314.28427416001 2025-05-26,03:31:19.000,146,11092347,-795,0,1748230278,12635.276741000001,129.27603893999913,54314.24235144001 2025-05-26,03:31:20.000,146,11092379,-795,0,1748230279,12635.296949930002,129.29013719999784,54314.37510672 2025-05-26,03:31:21.000,146,11092416,-795,0,1748230280,12635.229586829992,129.29718633000448,54314.37510672 2025-05-26,03:31:22.000,146,11092379,-795,0,1748230281,12635.256532070001,129.27603893999913,54314.053699200005 2025-05-26,03:31:23.000,146,11092381,-795,0,1748230282,12635.263268379997,129.32538285000192,54314.06068632 2025-05-26,03:31:24.000,146,11092407,-795,0,1748230283,12635.330631479992,129.33243198000127,54314.21440296001 2025-05-26,03:31:25.000,146,11092307,-795,0,1748230284,12635.330631479992,129.29013719999784,54314.52882336001 2025-05-26,03:31:26.000,146,11092422,-795,0,1748230285,12635.323895169997,129.30423546000384,54314.47991352001 2025-05-26,03:31:27.000,146,11092409,-795,0,1748230286,12635.330631479992,129.35357936999935,54314.49388776 2025-05-26,03:31:28.000,146,11092397,-795,0,1748230287,12635.344104099997,129.3112845900032,54314.44497792 2025-05-26,03:31:29.000,146,11092369,-795,0,1748230288,12635.317158860002,129.3112845900032,54314.389080960005 2025-05-26,03:31:30.000,146,11092371,-795,0,1748230289,12635.411467199992,129.3606284999987,54314.33318400001 2025-05-26,03:31:31.000,146,11092420,-795,0,1748230290,12635.283477309997,129.42407067000022,54314.2982484 2025-05-26,03:31:32.000,146,11092373,-795,0,1748230291,12635.404730889997,129.38177589000406,54314.34715824 2025-05-26,03:31:33.000,146,11092371,-795,0,1748230292,12635.283477309997,129.32538285000192,54314.2982484 2025-05-26,03:31:34.000,146,11092406,-795,0,1748230293,12635.323895169997,129.35357936999935,54314.437990800005 2025-05-26,03:31:35.000,146,11092380,-795,0,1748230294,12635.303686239997,129.38177589000406,54314.486900640004 2025-05-26,03:31:36.000,146,11092373,-795,0,1748230295,12635.384521959997,129.38177589000406,54314.52882336001 2025-05-26,03:31:37.000,146,11092393,-795,0,1748230296,12635.364313029997,129.38882502000342,54314.58472032 2025-05-26,03:31:38.000,146,11092418,-795,0,1748230297,12635.377785650002,129.38882502000342,54314.35414536 2025-05-26,03:31:39.000,146,11092405,-795,0,1748230298,12635.397994580002,129.38177589000406,54314.30523552 2025-05-26,03:31:40.000,146,11092385,-795,0,1748230299,12635.458621370002,129.41702154000086,54314.42401656 2025-05-26,03:31:41.000,146,11092417,-795,0,1748230300,12635.411467199992,129.41702154000086,54314.50087488001 2025-05-26,03:31:42.000,146,11092398,-795,0,1748230301,12635.431676129992,129.38882502000342,54314.56375896 2025-05-26,03:31:43.000,146,11092436,-795,0,1748230302,12635.371049339992,129.38177589000406,54314.437990800005 2025-05-26,03:31:44.000,146,11092385,-795,0,1748230303,12635.344104099997,129.3747267600047,54314.51484912 2025-05-26,03:31:45.000,146,11092406,-795,0,1748230304,12635.377785650002,129.4099724100015,54314.56375896 2025-05-26,03:31:46.000,146,11092388,-795,0,1748230305,12635.505775539998,129.42407067000022,54314.59869456001 2025-05-26,03:31:47.000,146,11092402,-795,0,1748230306,12635.519248160002,129.40292328000214,54314.45895216001 2025-05-26,03:31:48.000,146,11092430,-795,0,1748230307,12635.499039230002,129.45226718999766,54314.41004232001 2025-05-26,03:31:49.000,146,11092363,-795,0,1748230308,12635.472093989993,129.4099724100015,54314.340171120006 2025-05-26,03:31:50.000,146,11092380,-795,0,1748230309,12635.485566609997,129.40292328000214,54314.56375896 2025-05-26,03:31:51.000,146,11092398,-795,0,1748230310,12635.492302919993,129.43111979999958,54314.57074608 2025-05-26,03:31:52.000,146,11092360,-795,0,1748230311,12635.519248160002,129.42407067000022,54314.556771840005 2025-05-26,03:31:53.000,146,11092381,-795,0,1748230312,12635.350840409992,129.4099724100015,54314.151518880004 2025-05-26,03:31:54.000,146,11092419,-795,0,1748230313,12635.539457090003,129.4099724100015,54314.51484912 2025-05-26,03:31:55.000,146,11092453,-795,0,1748230314,12635.573138639993,129.45226718999766,54314.35414536 2025-05-26,03:31:56.000,146,11092403,-795,0,1748230315,12635.586611259998,129.48046371000237,54314.319209760004 2025-05-26,03:31:57.000,146,11092376,-795,0,1748230316,12635.566402329998,129.4593163200043,54314.37510672 2025-05-26,03:31:58.000,146,11092419,-795,0,1748230317,12635.546193399998,129.51570935999916,54314.29126128001 2025-05-26,03:31:59.000,146,11092369,-795,0,1748230318,12635.559666020003,129.50161110000045,54314.486900640004 2025-05-26,03:32:00.000,146,11092398,-795,0,1748230319,12635.606820189998,129.48046371000237,54314.56375896 2025-05-26,03:32:01.000,146,11092376,-795,0,1748230320,12635.593347569993,129.48046371000237,54314.59170744 2025-05-26,03:32:02.000,146,11092416,-795,0,1748230321,12635.627029119998,129.51570935999916,54314.486900640004 2025-05-26,03:32:03.000,146,11092431,-795,0,1748230322,12635.586611259998,129.4945619700011,54314.36113248001 2025-05-26,03:32:04.000,146,11092386,-795,0,1748230323,12635.680919599989,129.4945619700011,54314.340171120006 2025-05-26,03:32:05.000,146,11092339,-795,0,1748230324,12635.647238049998,129.53685675000452,54314.31222264001 2025-05-26,03:32:06.000,146,11092404,-795,0,1748230325,12635.653974359993,129.53685675000452,54314.28427416001 2025-05-26,03:32:07.000,146,11092395,-795,0,1748230326,12635.694392219993,129.52980761999788,54314.6126688 2025-05-26,03:32:08.000,146,11092394,-795,0,1748230327,12635.734810079994,129.55095501000324,54314.57773320001 2025-05-26,03:32:09.000,146,11092421,-795,0,1748230328,12635.707864839998,129.5580041400026,54314.605681680005 2025-05-26,03:32:10.000,146,11092374,-795,0,1748230329,12635.775227939994,129.5580041400026,54314.66856576001 2025-05-26,03:32:11.000,146,11092380,-795,0,1748230330,12635.768491629999,129.5721024000013,54314.6126688 2025-05-26,03:32:12.000,146,11092367,-795,0,1748230331,12635.781964249989,129.5721024000013,54314.41702944 2025-05-26,03:32:13.000,146,11092368,-795,0,1748230332,12635.701128529989,129.57915153000067,54314.26331280001 2025-05-26,03:32:14.000,146,11092339,-795,0,1748230333,12635.714601149994,129.60029891999875,54314.340171120006 2025-05-26,03:32:15.000,146,11092341,-795,0,1748230334,12635.734810079994,129.5580041400026,54314.57074608 2025-05-26,03:32:16.000,146,11092379,-795,0,1748230335,12635.775227939994,129.60029891999875,54314.66856576001 2025-05-26,03:32:17.000,146,11092388,-795,0,1748230336,12635.748282699999,129.62849544000346,54314.68952712 2025-05-26,03:32:18.000,146,11092381,-795,0,1748230337,12635.755019009994,129.6214463100041,54314.654591520004 2025-05-26,03:32:19.000,146,11092396,-795,0,1748230338,12635.781964249989,129.6073480499981,54314.66157864 2025-05-26,03:32:20.000,146,11092398,-795,0,1748230339,12635.815645799994,129.64964283000154,54314.51484912 2025-05-26,03:32:21.000,146,11092422,-795,0,1748230340,12635.84259103999,129.6073480499981,54314.50087488001 2025-05-26,03:32:22.000,146,11092388,-795,0,1748230341,12635.829118419999,129.6073480499981,54314.4729264 2025-05-26,03:32:23.000,146,11092412,-795,0,1748230342,12635.761755319989,129.60029891999875,54314.32619688 2025-05-26,03:32:24.000,146,11092411,-795,0,1748230343,12635.741546389989,129.5932497899994,54314.56375896 2025-05-26,03:32:25.000,146,11092397,-795,0,1748230344,12635.795436869994,129.5932497899994,54314.68952712 2025-05-26,03:32:26.000,146,11092397,-795,0,1748230345,12635.734810079994,129.6073480499981,54314.71747560001 2025-05-26,03:32:27.000,146,11092376,-795,0,1748230346,12635.728073769998,129.6073480499981,54314.76638544001 2025-05-26,03:32:28.000,146,11092374,-795,0,1748230347,12635.781964249989,129.61439718000474,54314.843243760006 2025-05-26,03:32:29.000,146,11092403,-795,0,1748230348,12635.728073769998,129.5932497899994,54314.4030552 2025-05-26,03:32:30.000,146,11092399,-795,0,1748230349,12635.707864839998,129.5932497899994,54314.41702944 2025-05-26,03:32:31.000,146,11092381,-795,0,1748230350,12635.680919599989,129.58620066000003,54314.44497792 2025-05-26,03:32:32.000,146,11092352,-795,0,1748230351,12635.660710669988,129.53685675000452,54314.54978472001 2025-05-26,03:32:33.000,146,11092408,-795,0,1748230352,12635.647238049998,129.5721024000013,54314.6126688 2025-05-26,03:32:34.000,146,11092378,-795,0,1748230353,12635.687655909998,129.53685675000452,54314.724462720005 2025-05-26,03:32:35.000,146,11092394,-795,0,1748230354,12635.680919599989,129.5721024000013,54314.66856576001 2025-05-26,03:32:36.000,146,11092424,-795,0,1748230355,12635.728073769998,129.5721024000013,54314.87817936 2025-05-26,03:32:37.000,146,11092428,-795,0,1748230356,12635.721337459989,129.53685675000452,54314.556771840005 2025-05-26,03:32:38.000,146,11092391,-795,0,1748230357,12635.721337459989,129.54390588000388,54314.58472032 2025-05-26,03:32:39.000,146,11092376,-795,0,1748230358,12635.707864839998,129.55095501000324,54314.59869456001 2025-05-26,03:32:40.000,146,11092374,-795,0,1748230359,12635.707864839998,129.52275848999852,54314.675552880006 2025-05-26,03:32:41.000,146,11092402,-795,0,1748230360,12635.640501739988,129.4945619700011,54314.75939832 2025-05-26,03:32:42.000,146,11092382,-795,0,1748230361,12635.653974359993,129.5086602299998,54314.88516648001 2025-05-26,03:32:53.000,146,11092407,-795,0,1748230372,12635.573138639993,129.4099724100015,54314.74542408001 2025-05-26,03:32:54.000,146,11092381,-795,0,1748230373,12635.613556499993,129.41702154000086,54314.6126688 2025-05-26,03:32:55.000,146,11092303,-795,0,1748230374,12635.499039230002,129.43111979999958,54314.21440296001 2025-05-26,03:32:56.000,146,11092373,-795,0,1748230375,12635.525984469998,129.40292328000214,54314.486900640004 2025-05-26,03:32:57.000,146,11092390,-795,0,1748230376,12635.539457090003,129.38177589000406,54314.88516648001 2025-05-26,03:32:58.000,146,11092407,-795,0,1748230377,12635.586611259998,129.36767762999807,54314.87119224 2025-05-26,03:32:59.000,146,11092445,-795,0,1748230378,12635.525984469998,129.3606284999987,54314.81529528001 2025-05-26,03:33:00.000,146,11092391,-795,0,1748230379,12635.485566609997,129.38177589000406,54314.73144984 2025-05-26,03:33:01.000,146,11092341,-795,0,1748230380,12635.499039230002,129.3606284999987,54314.71747560001 2025-05-26,03:33:02.000,146,11092382,-795,0,1748230381,12635.472093989993,129.34653024,54314.4030552 2025-05-26,03:33:03.000,146,11092394,-795,0,1748230382,12635.270004689992,129.33948111000063,54313.97684088001 2025-05-26,03:33:04.000,146,11092381,-795,0,1748230383,12635.499039230002,129.32538285000192,54314.33318400001 2025-05-26,03:33:05.000,146,11092406,-795,0,1748230384,12635.485566609997,129.3112845900032,54314.56375896 2025-05-26,03:33:06.000,146,11092402,-795,0,1748230385,12635.478830300002,129.32538285000192,54314.68254 2025-05-26,03:33:07.000,146,11092369,-795,0,1748230386,12635.445148749997,129.29718633000448,54314.64760440001 2025-05-26,03:33:08.000,146,11092405,-795,0,1748230387,12635.418203510002,129.29718633000448,54314.605681680005 2025-05-26,03:33:09.000,146,11092324,-795,0,1748230388,12635.431676129992,129.28308806999848,54314.68254 2025-05-26,03:33:10.000,146,11092366,-795,0,1748230389,12635.418203510002,129.29013719999784,54314.50087488001 2025-05-26,03:33:11.000,146,11092443,-795,0,1748230390,12635.418203510002,129.26898980999977,54314.43100368001 2025-05-26,03:33:12.000,146,11092433,-795,0,1748230391,12635.377785650002,129.30423546000384,54314.31222264001 2025-05-26,03:33:13.000,146,11092379,-795,0,1748230392,12635.317158860002,129.2619406800004,54314.23536432 2025-05-26,03:33:14.000,146,11092425,-795,0,1748230393,12635.337367790002,129.27603893999913,54314.53581048 2025-05-26,03:33:15.000,146,11092370,-795,0,1748230394,12635.397994580002,129.21964590000425,54314.63363016 2025-05-26,03:33:16.000,146,11092391,-795,0,1748230395,12635.371049339992,129.24079329000233,54314.57773320001 2025-05-26,03:33:17.000,146,11092381,-795,0,1748230396,12635.303686239997,129.23374416000297,54314.5427976 2025-05-26,03:33:18.000,146,11092414,-795,0,1748230397,12635.256532070001,129.26898980999977,54314.43100368001 2025-05-26,03:33:19.000,146,11092319,-795,0,1748230398,12635.249795759992,129.28308806999848,54314.221390080005 2025-05-26,03:33:20.000,146,11092416,-795,0,1748230399,12635.296949930002,129.31833372000256,54314.2283772 2025-05-26,03:33:21.000,146,11092418,-795,0,1748230400,12635.283477309997,129.3606284999987,54314.2982484 2025-05-26,03:33:22.000,146,11092407,-795,0,1748230401,12635.303686239997,129.3606284999987,54314.54978472001 2025-05-26,03:33:23.000,146,11092353,-795,0,1748230402,12635.276741000001,129.33243198000127,54314.43100368001 2025-05-26,03:33:24.000,146,11092385,-795,0,1748230403,12635.371049339992,129.33243198000127,54314.53581048 2025-05-26,03:33:25.000,146,11092343,-795,0,1748230404,12635.404730889997,129.31833372000256,54314.64760440001 2025-05-26,03:33:26.000,146,11092377,-795,0,1748230405,12635.391258269992,129.3112845900032,54314.5427976 2025-05-26,03:33:27.000,146,11092397,-795,0,1748230406,12635.431676129992,129.33243198000127,54314.34715824 2025-05-26,03:33:28.000,146,11092412,-795,0,1748230407,12635.377785650002,129.36767762999807,54314.29126128001 2025-05-26,03:33:29.000,146,11092411,-795,0,1748230408,12635.371049339992,129.33948111000063,54314.36113248001 2025-05-26,03:33:30.000,146,11092401,-795,0,1748230409,12635.438412440002,129.35357936999935,54314.56375896 2025-05-26,03:33:31.000,146,11092357,-795,0,1748230410,12635.465357679997,129.35357936999935,54314.68952712 2025-05-26,03:33:32.000,146,11092409,-795,0,1748230411,12635.499039230002,129.34653024,54314.71048848 2025-05-26,03:33:33.000,146,11092395,-795,0,1748230412,12635.256532070001,129.3747267600047,54314.389080960005 2025-05-26,03:33:34.000,146,11092417,-795,0,1748230413,12635.411467199992,129.4099724100015,54314.49388776 2025-05-26,03:33:35.000,146,11092372,-795,0,1748230414,12635.424939819997,129.40292328000214,54314.4030552 2025-05-26,03:33:36.000,146,11092402,-795,0,1748230415,12635.485566609997,129.41702154000086,54314.4030552 2025-05-26,03:33:37.000,146,11092380,-795,0,1748230416,12635.451885059992,129.35357936999935,54314.389080960005 2025-05-26,03:33:38.000,146,11092380,-795,0,1748230417,12635.404730889997,129.33948111000063,54314.35414536 2025-05-26,03:33:39.000,146,11092442,-795,0,1748230418,12635.438412440002,129.35357936999935,54314.605681680005 2025-05-26,03:33:40.000,146,11092383,-795,0,1748230419,12635.499039230002,129.34653024,54314.68952712 2025-05-26,03:33:41.000,146,11092345,-795,0,1748230420,12635.559666020003,129.35357936999935,54314.6126688 2025-05-26,03:33:42.000,146,11092439,-795,0,1748230421,12635.478830300002,129.35357936999935,54314.56375896 2025-05-26,03:33:43.000,146,11092368,-795,0,1748230422,12635.404730889997,129.30423546000384,54314.340171120006 2025-05-26,03:33:44.000,146,11092376,-795,0,1748230423,12635.445148749997,129.34653024,54314.18645448 2025-05-26,03:33:45.000,146,11092419,-795,0,1748230424,12635.424939819997,129.39587415000278,54314.16549312001 2025-05-26,03:33:46.000,146,11092421,-795,0,1748230425,12635.451885059992,129.38177589000406,54314.37510672 2025-05-26,03:33:47.000,146,11092397,-795,0,1748230426,12635.492302919993,129.3747267600047,54314.61965592001 2025-05-26,03:33:48.000,146,11092453,-795,0,1748230427,12635.438412440002,129.40292328000214,54314.71048848 2025-05-26,03:33:49.000,146,11092379,-795,0,1748230428,12635.431676129992,129.39587415000278,54314.57773320001 2025-05-26,03:33:50.000,146,11092346,-795,0,1748230429,12635.445148749997,129.4452180599983,54314.5427976 2025-05-26,03:33:51.000,146,11092369,-795,0,1748230430,12635.404730889997,129.41702154000086,54314.5427976 2025-05-26,03:33:52.000,146,11092399,-795,0,1748230431,12635.451885059992,129.43816892999894,54314.437990800005 2025-05-26,03:33:53.000,146,11092404,-795,0,1748230432,12635.384521959997,129.4452180599983,54314.32619688 2025-05-26,03:33:54.000,146,11092394,-795,0,1748230433,12635.445148749997,129.42407067000022,54314.46593928 2025-05-26,03:33:55.000,146,11092382,-795,0,1748230434,12635.492302919993,129.4099724100015,54314.54978472001 2025-05-26,03:33:56.000,146,11092396,-795,0,1748230435,12635.458621370002,129.4099724100015,54314.73144984 2025-05-26,03:33:57.000,146,11092391,-795,0,1748230436,12635.424939819997,129.43111979999958,54314.71747560001 2025-05-26,03:33:58.000,146,11092402,-795,0,1748230437,12635.377785650002,129.43111979999958,54314.605681680005 2025-05-26,03:33:59.000,146,11092394,-795,0,1748230438,12635.418203510002,129.42407067000022,54314.59869456001 2025-05-26,03:34:00.000,146,11092431,-795,0,1748230439,12635.458621370002,129.43111979999958,54314.69651424001 2025-05-26,03:34:01.000,146,11092409,-795,0,1748230440,12635.411467199992,129.4452180599983,54314.36113248001 2025-05-26,03:34:02.000,146,11092440,-795,0,1748230441,12635.424939819997,129.45226718999766,54314.47991352001 2025-05-26,03:34:03.000,146,11092404,-795,0,1748230442,12635.451885059992,129.48046371000237,54314.34715824 2025-05-26,03:34:04.000,146,11092427,-795,0,1748230443,12635.505775539998,129.4099724100015,54314.66856576001 2025-05-26,03:34:05.000,146,11092355,-795,0,1748230444,12635.492302919993,129.42407067000022,54314.70350136 2025-05-26,03:34:06.000,146,11092364,-795,0,1748230445,12635.465357679997,129.54390588000388,54314.64760440001 2025-05-26,03:34:07.000,146,11092393,-795,0,1748230446,12635.424939819997,129.61439718000474,54314.63363016 2025-05-26,03:34:08.000,146,11092423,-795,0,1748230447,12635.263268379997,129.57915153000067,54314.52882336001 2025-05-26,03:34:09.000,146,11092434,-795,0,1748230448,12635.209377899992,129.5721024000013,54314.27728704 2025-05-26,03:34:10.000,146,11092355,-795,0,1748230449,12635.276741000001,129.48751284000173,54314.45895216001 2025-05-26,03:34:11.000,146,11092427,-795,0,1748230450,12635.337367790002,129.38177589000406,54314.51484912 2025-05-26,03:34:12.000,146,11092434,-795,0,1748230451,12635.371049339992,129.33948111000063,54314.54978472001 2025-05-26,03:34:13.000,146,11092421,-795,0,1748230452,12635.310422549992,129.30423546000384,54314.54978472001 2025-05-26,03:34:14.000,146,11092379,-795,0,1748230453,12635.424939819997,129.3112845900032,54314.675552880006 2025-05-26,03:34:15.000,146,11092386,-795,0,1748230454,12635.397994580002,129.33948111000063,54314.68254 2025-05-26,03:34:16.000,146,11092396,-795,0,1748230455,12635.485566609997,129.34653024,54314.76638544001 2025-05-26,03:34:17.000,146,11092435,-795,0,1748230456,12635.438412440002,129.33948111000063,54314.73144984 2025-05-26,03:34:18.000,146,11092398,-795,0,1748230457,12635.451885059992,129.35357936999935,54314.507862000006 2025-05-26,03:34:19.000,146,11092446,-795,0,1748230458,12635.458621370002,129.32538285000192,54314.49388776 2025-05-26,03:34:20.000,146,11092438,-795,0,1748230459,12635.525984469998,129.33948111000063,54314.605681680005 2025-05-26,03:34:21.000,146,11092361,-795,0,1748230460,12635.465357679997,129.30423546000384,54314.892153600005 2025-05-26,03:34:22.000,146,11092448,-795,0,1748230461,12635.458621370002,129.30423546000384,54314.822282400004 2025-05-26,03:34:23.000,146,11092435,-795,0,1748230462,12635.411467199992,129.31833372000256,54314.70350136 2025-05-26,03:34:24.000,146,11092402,-795,0,1748230463,12635.431676129992,129.26898980999977,54314.74542408001 2025-05-26,03:34:25.000,146,11092393,-795,0,1748230464,12635.404730889997,129.3112845900032,54314.71048848 2025-05-26,03:34:26.000,146,11092426,-795,0,1748230465,12635.519248160002,129.32538285000192,54314.64061728 2025-05-26,03:34:27.000,146,11092396,-795,0,1748230466,12635.485566609997,129.31833372000256,54314.66157864 2025-05-26,03:34:28.000,146,11092396,-795,0,1748230467,12635.532720779993,129.31833372000256,54314.64061728 2025-05-26,03:34:29.000,146,11092412,-795,0,1748230468,12635.485566609997,129.29718633000448,54314.68952712 2025-05-26,03:34:30.000,146,11092403,-795,0,1748230469,12635.445148749997,129.26898980999977,54314.6126688 2025-05-26,03:34:31.000,146,11092372,-795,0,1748230470,12635.431676129992,129.28308806999848,54314.675552880006 2025-05-26,03:34:32.000,146,11092421,-795,0,1748230471,12635.505775539998,129.29718633000448,54314.75939832 2025-05-26,03:34:33.000,146,11092459,-795,0,1748230472,12635.445148749997,129.27603893999913,54314.605681680005 2025-05-26,03:34:34.000,146,11092431,-795,0,1748230473,12635.465357679997,129.28308806999848,54314.03273784 2025-05-26,03:34:35.000,146,11092386,-795,0,1748230474,12635.525984469998,129.27603893999913,54314.50087488001 2025-05-26,03:34:36.000,146,11092434,-795,0,1748230475,12635.559666020003,129.29013719999784,54314.53581048 2025-05-26,03:34:37.000,146,11092326,-795,0,1748230476,12635.566402329998,129.3112845900032,54314.51484912 2025-05-26,03:34:38.000,146,11092422,-795,0,1748230477,12635.478830300002,129.28308806999848,54314.59170744 2025-05-26,03:34:39.000,146,11092383,-795,0,1748230478,12635.519248160002,129.27603893999913,54314.61965592001 2025-05-26,03:34:40.000,146,11092418,-795,0,1748230479,12635.512511849993,129.23374416000297,54314.58472032 2025-05-26,03:34:41.000,146,11092429,-795,0,1748230480,12635.566402329998,129.28308806999848,54314.73144984 2025-05-26,03:34:42.000,146,11092428,-795,0,1748230481,12635.600083879988,129.2478424200017,54314.70350136 2025-05-26,03:34:43.000,146,11092417,-795,0,1748230482,12635.499039230002,129.26898980999977,54314.21440296001 2025-05-26,03:34:44.000,146,11092417,-795,0,1748230483,12635.620292809988,129.29013719999784,54314.45895216001 2025-05-26,03:34:45.000,146,11092383,-795,0,1748230484,12635.633765429993,129.27603893999913,54314.53581048 2025-05-26,03:34:46.000,146,11092378,-795,0,1748230485,12635.653974359993,129.2478424200017,54314.68254 2025-05-26,03:34:47.000,146,11092416,-795,0,1748230486,12635.593347569993,129.26898980999977,54314.71048848 2025-05-26,03:34:48.000,146,11092430,-795,0,1748230487,12635.566402329998,129.27603893999913,54314.66157864 2025-05-26,03:34:49.000,146,11092462,-795,0,1748230488,12635.600083879988,129.28308806999848,54314.66856576001 2025-05-26,03:34:50.000,146,11092404,-795,0,1748230489,12635.707864839998,129.29013719999784,54314.75939832 2025-05-26,03:34:51.000,146,11092406,-795,0,1748230490,12635.741546389989,129.29718633000448,54314.59170744 2025-05-26,03:34:52.000,146,11092398,-795,0,1748230491,12635.741546389989,129.30423546000384,54314.556771840005 2025-05-26,03:34:53.000,146,11092393,-795,0,1748230492,12635.694392219993,129.33243198000127,54314.47991352001 2025-05-26,03:34:54.000,146,11092419,-795,0,1748230493,12635.667446979998,129.29013719999784,54314.45895216001 2025-05-26,03:34:55.000,146,11092324,-795,0,1748230494,12635.653974359993,129.29718633000448,54314.73144984 2025-05-26,03:34:56.000,146,11092407,-795,0,1748230495,12635.728073769998,129.30423546000384,54314.78734680001 2025-05-26,03:34:57.000,146,11092436,-795,0,1748230496,12635.728073769998,129.32538285000192,54314.81529528001 2025-05-26,03:34:58.000,146,11092429,-795,0,1748230497,12635.721337459989,129.3112845900032,54314.773372560005 2025-05-26,03:34:59.000,146,11092419,-795,0,1748230498,12635.741546389989,129.29718633000448,54314.773372560005 2025-05-26,03:35:00.000,146,11092406,-795,0,1748230499,12635.781964249989,129.30423546000384,54314.59869456001 2025-05-26,03:35:01.000,146,11092363,-795,0,1748230500,12635.755019009994,129.29718633000448,54314.52183624 2025-05-26,03:35:02.000,146,11092422,-795,0,1748230501,12635.761755319989,129.32538285000192,54314.54978472001 2025-05-26,03:35:03.000,146,11092412,-795,0,1748230502,12635.680919599989,129.28308806999848,54314.57074608 2025-05-26,03:35:04.000,146,11092407,-795,0,1748230503,12635.714601149994,129.28308806999848,54314.57773320001 2025-05-26,03:35:05.000,146,11092403,-795,0,1748230504,12635.707864839998,129.28308806999848,54314.6126688 2025-05-26,03:35:06.000,146,11092402,-795,0,1748230505,12635.768491629999,129.30423546000384,54314.724462720005 2025-05-26,03:35:07.000,146,11092408,-795,0,1748230506,12635.775227939994,129.29013719999784,54314.80830816 2025-05-26,03:35:08.000,146,11092431,-795,0,1748230507,12635.856063659994,129.35357936999935,54314.59170744 2025-05-26,03:35:09.000,146,11092409,-795,0,1748230508,12635.741546389989,129.32538285000192,54314.486900640004 2025-05-26,03:35:10.000,146,11092419,-795,0,1748230509,12635.768491629999,129.2619406800004,54314.4030552 2025-05-26,03:35:11.000,146,11092377,-795,0,1748230510,12635.748282699999,129.25489155000105,54314.71048848 2025-05-26,03:35:12.000,146,11092415,-795,0,1748230511,12635.768491629999,129.28308806999848,54314.822282400004 2025-05-26,03:35:13.000,146,11092403,-795,0,1748230512,12635.701128529989,129.26898980999977,54314.71747560001 2025-05-26,03:35:14.000,146,11092434,-795,0,1748230513,12635.808909489999,129.30423546000384,54314.88516648001 2025-05-26,03:35:15.000,146,11092425,-795,0,1748230514,12635.82238210999,129.32538285000192,54314.96202480001 2025-05-26,03:35:16.000,146,11092435,-795,0,1748230515,12635.82238210999,129.3112845900032,54314.724462720005 2025-05-26,03:35:17.000,146,11092433,-795,0,1748230516,12635.808909489999,129.29718633000448,54314.73843696 2025-05-26,03:35:18.000,146,11092412,-795,0,1748230517,12635.755019009994,129.31833372000256,54314.556771840005 2025-05-26,03:35:19.000,146,11092416,-795,0,1748230518,12635.741546389989,129.3747267600047,54314.71048848 2025-05-26,03:35:20.000,146,11092388,-795,0,1748230519,12635.755019009994,129.33948111000063,54314.892153600005 2025-05-26,03:35:21.000,146,11092431,-795,0,1748230520,12635.761755319989,129.33948111000063,54314.90612784 2025-05-26,03:35:22.000,146,11092437,-795,0,1748230521,12635.775227939994,129.34653024,54314.843243760006 2025-05-26,03:35:23.000,146,11092377,-795,0,1748230522,12635.728073769998,129.33948111000063,54314.73144984 2025-05-26,03:35:24.000,146,11092389,-795,0,1748230523,12635.781964249989,129.34653024,54314.78734680001 2025-05-26,03:35:25.000,146,11092365,-795,0,1748230524,12635.781964249989,129.33948111000063,54314.76638544001 2025-05-26,03:35:26.000,146,11092390,-795,0,1748230525,12635.788700559999,129.31833372000256,54314.6126688 2025-05-26,03:35:27.000,146,11092421,-795,0,1748230526,12635.768491629999,129.31833372000256,54314.68254 2025-05-26,03:35:28.000,146,11092441,-795,0,1748230527,12635.802173179989,129.33243198000127,54314.87817936 2025-05-26,03:35:29.000,146,11092422,-795,0,1748230528,12635.714601149994,129.3606284999987,54314.78035968 2025-05-26,03:35:30.000,146,11092386,-795,0,1748230529,12635.781964249989,129.38882502000342,54314.80830816 2025-05-26,03:35:31.000,146,11092442,-795,0,1748230530,12635.835854729994,129.3606284999987,54314.87119224 2025-05-26,03:35:32.000,146,11092441,-795,0,1748230531,12635.829118419999,129.38177589000406,54314.857218 2025-05-26,03:35:33.000,146,11092394,-795,0,1748230532,12635.755019009994,129.38177589000406,54314.47991352001 2025-05-26,03:35:34.000,146,11092428,-795,0,1748230533,12635.748282699999,129.3747267600047,54314.44497792 2025-05-26,03:35:35.000,146,11092400,-795,0,1748230534,12635.734810079994,129.3606284999987,54314.39606808 2025-05-26,03:35:36.000,146,11092425,-795,0,1748230535,12635.835854729994,129.39587415000278,54314.63363016 2025-05-26,03:35:37.000,146,11092449,-795,0,1748230536,12635.84259103999,129.40292328000214,54314.80830816 2025-05-26,03:35:38.000,146,11092407,-795,0,1748230537,12635.86279996999,129.3747267600047,54314.843243760006 2025-05-26,03:35:39.000,146,11092381,-795,0,1748230538,12635.829118419999,129.38177589000406,54314.83625664001 2025-05-26,03:35:40.000,146,11092421,-795,0,1748230539,12635.84259103999,129.38882502000342,54314.81529528001 2025-05-26,03:35:41.000,146,11092367,-795,0,1748230540,12635.896481519994,129.41702154000086,54314.70350136 2025-05-26,03:35:42.000,146,11092424,-795,0,1748230541,12635.84259103999,129.38177589000406,54314.64061728 2025-05-26,03:35:43.000,146,11092419,-795,0,1748230542,12635.755019009994,129.41702154000086,54314.46593928 2025-05-26,03:35:44.000,146,11092439,-795,0,1748230543,12635.815645799994,129.41702154000086,54314.57773320001 2025-05-26,03:35:45.000,146,11092441,-795,0,1748230544,12635.755019009994,129.42407067000022,54314.68952712 2025-05-26,03:35:46.000,146,11092432,-795,0,1748230545,12635.835854729994,129.43816892999894,54314.90612784 2025-05-26,03:35:47.000,146,11092434,-795,0,1748230546,12635.829118419999,129.4593163200043,54314.941063440005 2025-05-26,03:35:48.000,146,11092416,-795,0,1748230547,12635.869536279999,129.43111979999958,54314.941063440005 2025-05-26,03:35:49.000,146,11092355,-795,0,1748230548,12635.86279996999,129.48751284000173,54314.82926952 2025-05-26,03:35:50.000,146,11092417,-795,0,1748230549,12635.795436869994,129.48046371000237,54314.6126688 2025-05-26,03:35:51.000,146,11092406,-795,0,1748230550,12635.802173179989,129.473414580003,54314.66157864 2025-05-26,03:35:52.000,146,11092401,-795,0,1748230551,12635.835854729994,129.43111979999958,54314.66157864 2025-05-26,03:35:53.000,146,11092435,-795,0,1748230552,12635.734810079994,129.42407067000022,54314.773372560005 2025-05-26,03:35:54.000,146,11092438,-795,0,1748230553,12635.795436869994,129.42407067000022,54314.87817936 2025-05-26,03:35:55.000,146,11092420,-795,0,1748230554,12635.849327349999,129.43111979999958,54314.941063440005 2025-05-26,03:35:56.000,146,11092400,-795,0,1748230555,12635.84259103999,129.43111979999958,54314.91311496001 2025-05-26,03:35:57.000,146,11092312,-795,0,1748230556,12635.82238210999,129.4452180599983,54314.86420512001 2025-05-26,03:35:58.000,146,11092442,-795,0,1748230557,12635.835854729994,129.46636545000365,54314.66157864 2025-05-26,03:35:59.000,146,11092404,-795,0,1748230558,12635.802173179989,129.48046371000237,54314.61965592001 2025-05-26,03:36:00.000,146,11092438,-795,0,1748230559,12635.82238210999,129.4452180599983,54314.6126688 2025-05-26,03:36:01.000,146,11092460,-795,0,1748230560,12635.856063659994,129.51570935999916,54314.96901192 2025-05-26,03:36:02.000,146,11092405,-795,0,1748230561,12635.86279996999,129.40292328000214,54314.989973280004 2025-05-26,03:36:03.000,146,11092436,-795,0,1748230562,12635.707864839998,129.4452180599983,54314.59869456001 2025-05-26,03:36:04.000,146,11092416,-795,0,1748230563,12635.802173179989,129.43816892999894,54314.88516648001 2025-05-26,03:36:05.000,146,11092391,-795,0,1748230564,12635.835854729994,129.39587415000278,54314.892153600005 2025-05-26,03:36:06.000,146,11092432,-795,0,1748230565,12635.88974521,129.4593163200043,54314.64061728 2025-05-26,03:36:07.000,146,11092442,-795,0,1748230566,12635.90321782999,129.53685675000452,54314.75939832 2025-05-26,03:36:08.000,146,11092419,-795,0,1748230567,12635.88974521,129.5086602299998,54314.64061728 2025-05-26,03:36:09.000,146,11092418,-795,0,1748230568,12635.869536279999,129.53685675000452,54314.654591520004 2025-05-26,03:36:10.000,146,11092423,-795,0,1748230569,12635.90995414,129.52275848999852,54314.989973280004 2025-05-26,03:36:11.000,146,11092411,-795,0,1748230570,12635.93016307,129.53685675000452,54315.00394752001 2025-05-26,03:36:12.000,146,11092413,-795,0,1748230571,12635.88300889999,129.57915153000067,54314.9969604 2025-05-26,03:36:13.000,146,11092373,-795,0,1748230572,12635.788700559999,129.6073480499981,54314.773372560005 2025-05-26,03:36:14.000,146,11092439,-795,0,1748230573,12635.86279996999,129.61439718000474,54314.83625664001 2025-05-26,03:36:15.000,146,11092412,-795,0,1748230574,12635.835854729994,129.61439718000474,54314.69651424001 2025-05-26,03:36:16.000,146,11092423,-795,0,1748230575,12635.869536279999,129.61439718000474,54314.70350136 2025-05-26,03:36:17.000,146,11092442,-795,0,1748230576,12635.795436869994,129.60029891999875,54314.75939832 2025-05-26,03:36:18.000,146,11092412,-795,0,1748230577,12635.741546389989,129.53685675000452,54314.91311496001 2025-05-26,03:36:19.000,146,11092400,-755,0,1748230578,12635.795436869994,129.52980761999788,54314.96202480001 2025-05-26,03:36:20.000,146,11092438,-795,0,1748230579,12635.748282699999,129.51570935999916,54314.89914072 2025-05-26,03:36:21.000,146,11092428,-795,0,1748230580,12635.761755319989,129.53685675000452,54315.01792176 2025-05-26,03:36:22.000,146,11092346,-795,0,1748230581,12635.694392219993,129.53685675000452,54314.773372560005 2025-05-26,03:36:23.000,146,11092387,-795,0,1748230582,12635.728073769998,129.54390588000388,54314.58472032 2025-05-26,03:36:24.000,146,11092414,-795,0,1748230583,12635.768491629999,129.55095501000324,54314.61965592001 2025-05-26,03:36:25.000,146,11092391,-795,0,1748230584,12635.795436869994,129.55095501000324,54314.61965592001 2025-05-26,03:36:26.000,146,11092407,-795,0,1748230585,12635.849327349999,129.50161110000045,54315.01792176 2025-05-26,03:36:27.000,146,11092430,-795,0,1748230586,12635.856063659994,129.5086602299998,54315.00394752001 2025-05-26,03:36:28.000,146,11092444,-795,0,1748230587,12635.84259103999,129.4945619700011,54315.07381872 2025-05-26,03:36:29.000,146,11092439,-795,0,1748230588,12635.84259103999,129.5086602299998,54314.98298616001 2025-05-26,03:36:30.000,146,11092442,-795,0,1748230589,12635.788700559999,129.52980761999788,54314.773372560005 2025-05-26,03:36:31.000,146,11092373,-795,0,1748230590,12635.802173179989,129.53685675000452,54314.64061728 2025-05-26,03:36:32.000,146,11092411,-795,0,1748230591,12635.835854729994,129.51570935999916,54314.70350136 2025-05-26,03:36:33.000,146,11092411,-795,0,1748230592,12635.795436869994,129.53685675000452,54314.57773320001 2025-05-26,03:36:34.000,146,11092395,-795,0,1748230593,12635.781964249989,129.48751284000173,54314.82926952 2025-05-26,03:36:35.000,146,11092434,-795,0,1748230594,12635.835854729994,129.48046371000237,54315.05285736001 2025-05-26,03:36:36.000,146,11092441,-795,0,1748230595,12635.680919599989,129.57915153000067,54315.10176720001 2025-05-26,03:36:37.000,146,11092362,-795,0,1748230596,12635.741546389989,129.53685675000452,54314.941063440005 2025-05-26,03:36:38.000,146,11092442,-795,0,1748230597,12635.755019009994,129.46636545000365,54314.989973280004 2025-05-26,03:36:39.000,146,11092422,-795,0,1748230598,12635.761755319989,129.48046371000237,54314.73144984 2025-05-26,03:36:40.000,146,11092402,-795,0,1748230599,12635.714601149994,129.46636545000365,54314.69651424001 2025-05-26,03:36:41.000,146,11092412,-795,0,1748230600,12635.728073769998,129.51570935999916,54314.73144984 2025-05-26,03:36:42.000,146,11092409,-795,0,1748230601,12635.84259103999,129.473414580003,54314.843243760006 2025-05-26,03:36:43.000,146,11092421,-795,0,1748230602,12635.694392219993,129.473414580003,54314.88516648001 2025-05-26,03:36:44.000,146,11092406,-795,0,1748230603,12635.734810079994,129.41702154000086,54315.08779296 2025-05-26,03:36:45.000,146,11092377,-795,0,1748230604,12635.775227939994,129.43111979999958,54315.0668316 2025-05-26,03:36:46.000,146,11092422,-795,0,1748230605,12635.768491629999,129.40292328000214,54315.010934640006 2025-05-26,03:36:47.000,146,11092420,-795,0,1748230606,12635.741546389989,129.4099724100015,54315.04587024 2025-05-26,03:36:48.000,146,11092371,-795,0,1748230607,12635.728073769998,129.3747267600047,54314.724462720005 2025-05-26,03:36:49.000,146,11092406,-795,0,1748230608,12635.707864839998,129.38177589000406,54314.724462720005 2025-05-26,03:36:50.000,146,11092464,-795,0,1748230609,12635.721337459989,129.38882502000342,54314.7524112 2025-05-26,03:36:51.000,146,11092423,-795,0,1748230610,12635.721337459989,129.34653024,54315.09478008 2025-05-26,03:36:52.000,146,11092396,-795,0,1748230611,12635.775227939994,129.33243198000127,54315.108754320005 2025-05-26,03:36:53.000,146,11092328,-795,0,1748230612,12635.620292809988,129.29718633000448,54314.86420512001 2025-05-26,03:36:54.000,146,11092434,-795,0,1748230613,12635.667446979998,129.27603893999913,54314.892153600005 2025-05-26,03:36:55.000,146,11092397,-795,0,1748230614,12635.640501739988,129.29718633000448,54314.95503768001 2025-05-26,03:36:56.000,146,11092445,-795,0,1748230615,12635.701128529989,129.28308806999848,54314.7524112 2025-05-26,03:36:57.000,146,11092394,-795,0,1748230616,12635.674183289993,129.29718633000448,54314.773372560005 2025-05-26,03:36:58.000,146,11092406,-795,0,1748230617,12635.653974359993,129.2619406800004,54314.79433392001 2025-05-26,03:36:59.000,146,11092422,-795,0,1748230618,12635.660710669988,129.2478424200017,54314.87119224 2025-05-26,03:37:00.000,146,11092377,-795,0,1748230619,12635.721337459989,129.1984985099989,54315.08779296 2025-05-26,03:37:01.000,146,11092369,-755,0,1748230620,12635.640501739988,129.2266950300036,54314.941063440005 2025-05-26,03:37:02.000,146,11092435,-795,0,1748230621,12635.694392219993,129.1984985099989,54314.96901192 2025-05-26,03:37:03.000,146,11092414,-795,0,1748230622,12635.600083879988,129.17030199000146,54314.85023088 2025-05-26,03:37:04.000,146,11092396,-795,0,1748230623,12635.701128529989,129.21964590000425,54314.74542408001 2025-05-26,03:37:05.000,146,11092403,-795,0,1748230624,12635.667446979998,129.2266950300036,54314.63363016 2025-05-26,03:37:06.000,146,11092406,-795,0,1748230625,12635.653974359993,129.19144937999954,54314.57773320001 2025-05-26,03:37:07.000,146,11092417,-795,0,1748230626,12635.721337459989,129.21964590000425,54314.71048848 2025-05-26,03:37:08.000,146,11092405,-795,0,1748230627,12635.768491629999,129.18440025000018,54314.97599904 2025-05-26,03:37:09.000,146,11092350,-795,0,1748230628,12635.714601149994,129.15620373000274,54314.90612784 2025-05-26,03:37:10.000,146,11092411,-795,0,1748230629,12635.701128529989,129.15620373000274,54314.83625664001 2025-05-26,03:37:11.000,146,11092404,-795,0,1748230630,12635.687655909998,129.14915460000338,54314.83625664001 2025-05-26,03:37:12.000,146,11092439,-795,0,1748230631,12635.761755319989,129.14210547000403,54314.843243760006 2025-05-26,03:37:13.000,146,11092407,-795,0,1748230632,12635.707864839998,129.13505634000467,54314.64061728 2025-05-26,03:37:14.000,146,11092399,-795,0,1748230633,12635.755019009994,129.1139089499993,54314.64760440001 2025-05-26,03:37:15.000,146,11092436,-795,0,1748230634,12635.748282699999,129.0998106900006,54314.61965592001 2025-05-26,03:37:16.000,146,11092437,-795,0,1748230635,12635.808909489999,129.08571243000188,54314.89914072 2025-05-26,03:37:17.000,146,11092357,-795,0,1748230636,12635.761755319989,129.09276156000124,54314.91311496001 2025-05-26,03:37:18.000,146,11092401,-795,0,1748230637,12635.84259103999,129.07866330000252,54314.82926952 2025-05-26,03:37:19.000,146,11092425,-795,0,1748230638,12635.781964249989,129.08571243000188,54314.80132104 2025-05-26,03:37:20.000,146,11092396,-795,0,1748230639,12635.815645799994,129.04341764999845,54314.78734680001 2025-05-26,03:37:21.000,146,11092408,-795,0,1748230640,12635.815645799994,129.0504667799978,54314.66157864 2025-05-26,03:37:22.000,146,11092385,-795,0,1748230641,12635.90995414,129.04341764999845,54314.74542408001 2025-05-26,03:37:23.000,146,11092398,-795,0,1748230642,12635.835854729994,129.0504667799978,54314.654591520004 2025-05-26,03:37:24.000,146,11092455,-795,0,1748230643,12635.82238210999,129.04341764999845,54314.78734680001 2025-05-26,03:37:25.000,146,11092390,-795,0,1748230644,12635.869536279999,129.015221130001,54314.98298616001 2025-05-26,03:37:26.000,146,11092425,-795,0,1748230645,12635.876272589994,129.02931938999973,54314.857218 2025-05-26,03:37:27.000,146,11092412,-795,0,1748230646,12635.849327349999,129.02227026000037,54314.90612784 2025-05-26,03:37:28.000,146,11092388,-795,0,1748230647,12635.856063659994,129.015221130001,54314.724462720005 2025-05-26,03:37:29.000,146,11092381,-795,0,1748230648,12635.86279996999,129.0011228700023,54314.57773320001 2025-05-26,03:37:30.000,146,11092397,-795,0,1748230649,12635.96384461999,129.00817200000165,54314.59869456001 2025-05-26,03:37:31.000,146,11092444,-795,0,1748230650,12635.92342675999,128.99407374000293,54314.57074608 2025-05-26,03:37:32.000,146,11092436,-795,0,1748230651,12635.977317239995,128.94472983000014,54314.59170744 2025-05-26,03:37:33.000,146,11092377,-795,0,1748230652,12635.869536279999,128.88128765999863,54314.605681680005 2025-05-26,03:37:34.000,146,11092404,-755,0,1748230653,12635.856063659994,128.86014027000056,54314.52183624 2025-05-26,03:37:35.000,146,11092330,-795,0,1748230654,12635.795436869994,128.86718939999992,54314.57074608 2025-05-26,03:37:36.000,146,11092442,-795,0,1748230655,12635.829118419999,128.93063157000142,54314.63363016 2025-05-26,03:37:37.000,146,11092412,-795,0,1748230656,12635.741546389989,128.90948418000335,54314.54978472001 2025-05-26,03:37:38.000,146,11092396,-795,0,1748230657,12635.734810079994,128.9799754800042,54314.52882336001 2025-05-26,03:37:39.000,146,11092407,-795,0,1748230658,12635.82238210999,128.95882808999886,54314.50087488001 2025-05-26,03:37:40.000,146,11092406,-795,0,1748230659,12635.86279996999,128.97292635000485,54314.654591520004 2025-05-26,03:37:41.000,146,11092313,-795,0,1748230660,12635.815645799994,128.96587721999822,54314.89914072 2025-05-26,03:37:42.000,146,11092411,-795,0,1748230661,12635.815645799994,128.93063157000142,54314.82926952 2025-05-26,03:37:43.000,146,11092394,-795,0,1748230662,12635.687655909998,128.92358244000206,54314.71747560001 2025-05-26,03:37:44.000,146,11092429,-795,0,1748230663,12635.728073769998,128.888336789998,54314.78734680001 2025-05-26,03:37:45.000,146,11092413,-795,0,1748230664,12635.680919599989,128.93063157000142,54314.79433392001 2025-05-26,03:37:46.000,146,11092397,-795,0,1748230665,12635.761755319989,128.94472983000014,54314.6126688 2025-05-26,03:37:47.000,146,11092414,-795,0,1748230666,12635.728073769998,128.89538592000463,54314.57773320001 2025-05-26,03:37:48.000,146,11092427,-795,0,1748230667,12635.781964249989,128.93768070000078,54314.63363016 2025-05-26,03:37:49.000,146,11092417,-795,0,1748230668,12635.687655909998,128.87423852999927,54314.59170744 2025-05-26,03:37:50.000,146,11092377,-795,0,1748230669,12635.667446979998,128.888336789998,54314.56375896 2025-05-26,03:37:51.000,146,11092410,-795,0,1748230670,12635.680919599989,128.93063157000142,54314.78734680001 2025-05-26,03:37:52.000,146,11092419,-795,0,1748230671,12635.728073769998,128.902435050004,54314.80830816 2025-05-26,03:37:53.000,146,11092410,-795,0,1748230672,12635.627029119998,128.83194375000312,54314.66157864 2025-05-26,03:37:54.000,146,11092384,-795,0,1748230673,12635.653974359993,128.8530911400012,54314.59869456001 2025-05-26,03:37:55.000,146,11092368,-795,0,1748230674,12635.741546389989,128.83899288000248,54314.6126688 2025-05-26,03:37:56.000,146,11092396,-795,0,1748230675,12635.781964249989,128.86014027000056,54314.6126688 2025-05-26,03:37:57.000,146,11092362,-795,0,1748230676,12635.788700559999,128.82489462000376,54314.59869456001 2025-05-26,03:37:58.000,146,11092434,-795,0,1748230677,12635.768491629999,128.82489462000376,54314.654591520004 2025-05-26,03:37:59.000,146,11092403,-795,0,1748230678,12635.795436869994,128.902435050004,54314.71048848 2025-05-26,03:38:00.000,146,11092447,-795,0,1748230679,12635.835854729994,128.93768070000078,54314.773372560005 2025-05-26,03:38:01.000,146,11092410,-795,0,1748230680,12635.761755319989,128.95882808999886,54314.773372560005 2025-05-26,03:38:02.000,146,11092430,-795,0,1748230681,12635.788700559999,128.96587721999822,54314.74542408001 2025-05-26,03:38:03.000,146,11092450,-795,0,1748230682,12635.734810079994,129.0011228700023,54314.36113248001 2025-05-26,03:38:04.000,146,11092402,-795,0,1748230683,12635.788700559999,128.98702461000357,54314.4729264 2025-05-26,03:38:05.000,146,11092344,-795,0,1748230684,12635.728073769998,128.9799754800042,54314.38209384001 2025-05-26,03:38:06.000,146,11092406,-795,0,1748230685,12635.755019009994,128.9799754800042,54314.71747560001 2025-05-26,03:38:07.000,146,11092432,-795,0,1748230686,12635.748282699999,128.96587721999822,54314.773372560005 2025-05-26,03:38:08.000,146,11092439,-795,0,1748230687,12635.761755319989,128.97292635000485,54314.61965592001 2025-05-26,03:38:09.000,146,11092464,-795,0,1748230688,12635.714601149994,128.95882808999886,54314.69651424001 2025-05-26,03:38:10.000,146,11092424,-795,0,1748230689,12635.714601149994,128.9517789599995,54314.73144984 2025-05-26,03:38:11.000,146,11092422,-795,0,1748230690,12635.768491629999,128.9517789599995,54314.66157864 2025-05-26,03:38:12.000,146,11092437,-795,0,1748230691,12635.802173179989,128.97292635000485,54314.654591520004 2025-05-26,03:38:13.000,146,11092377,-795,0,1748230692,12635.721337459989,128.93768070000078,54314.51484912 2025-05-26,03:38:14.000,146,11092439,-795,0,1748230693,12635.721337459989,128.93063157000142,54314.4729264 2025-05-26,03:38:15.000,146,11092343,-795,0,1748230694,12635.694392219993,128.93063157000142,54314.675552880006 2025-05-26,03:38:16.000,146,11092389,-795,0,1748230695,12635.775227939994,128.96587721999822,54314.7524112 2025-05-26,03:38:17.000,146,11092414,-795,0,1748230696,12635.714601149994,128.902435050004,54314.78035968 2025-05-26,03:38:18.000,146,11092410,-795,0,1748230697,12635.680919599989,128.92358244000206,54314.70350136 2025-05-26,03:38:19.000,146,11092403,-795,0,1748230698,12635.701128529989,128.92358244000206,54314.63363016 2025-05-26,03:38:20.000,146,11092412,-795,0,1748230699,12635.768491629999,128.9517789599995,54314.5427976 2025-05-26,03:38:21.000,146,11092380,-795,0,1748230700,12635.734810079994,128.93768070000078,54314.605681680005 2025-05-26,03:38:22.000,146,11092427,-795,0,1748230701,12635.768491629999,128.93063157000142,54314.605681680005 2025-05-26,03:38:23.000,146,11092406,-795,0,1748230702,12635.687655909998,128.92358244000206,54314.654591520004 2025-05-26,03:38:24.000,146,11092471,-795,0,1748230703,12635.667446979998,128.9165333100027,54314.68952712 2025-05-26,03:38:25.000,146,11092426,-795,0,1748230704,12635.653974359993,128.90948418000335,54314.773372560005 2025-05-26,03:38:26.000,146,11092423,-795,0,1748230705,12635.714601149994,128.93063157000142,54314.89914072 2025-05-26,03:38:27.000,146,11092410,-795,0,1748230706,12635.721337459989,128.90948418000335,54314.91311496001 2025-05-26,03:38:28.000,146,11092425,-795,0,1748230707,12635.734810079994,128.95882808999886,54314.68254 2025-05-26,03:38:29.000,146,11092374,-795,0,1748230708,12635.680919599989,128.94472983000014,54314.59170744 2025-05-26,03:38:30.000,146,11092377,-795,0,1748230709,12635.748282699999,128.9517789599995,54314.57773320001 2025-05-26,03:38:31.000,146,11092364,-795,0,1748230710,12635.674183289993,128.9165333100027,54314.73144984 2025-05-26,03:38:32.000,146,11092414,-795,0,1748230711,12635.667446979998,128.93063157000142,54314.78734680001 2025-05-26,03:38:33.000,146,11092378,-795,0,1748230712,12635.640501739988,128.9165333100027,54314.654591520004 2025-05-26,03:38:34.000,146,11092407,-795,0,1748230713,12635.653974359993,128.9165333100027,54314.78734680001 2025-05-26,03:38:35.000,146,11092439,-795,0,1748230714,12635.714601149994,128.94472983000014,54314.87817936 2025-05-26,03:38:36.000,146,11092406,-795,0,1748230715,12635.653974359993,128.94472983000014,54314.556771840005 2025-05-26,03:38:37.000,146,11092444,-795,0,1748230716,12635.667446979998,128.9799754800042,54314.66157864 2025-05-26,03:38:38.000,146,11092433,-795,0,1748230717,12635.660710669988,128.9799754800042,54314.556771840005 2025-05-26,03:38:39.000,146,11092431,-795,0,1748230718,12635.579874949988,128.888336789998,54314.47991352001 2025-05-26,03:38:40.000,146,11092417,-795,0,1748230719,12635.606820189998,128.89538592000463,54314.66856576001 2025-05-26,03:38:41.000,146,11092470,-795,0,1748230720,12635.586611259998,128.86718939999992,54314.62664304001 2025-05-26,03:38:42.000,146,11092430,-795,0,1748230721,12635.586611259998,128.90948418000335,54314.78035968 2025-05-26,03:38:43.000,146,11092429,-795,0,1748230722,12635.586611259998,128.88128765999863,54314.73843696 2025-05-26,03:38:44.000,146,11092429,-795,0,1748230723,12635.499039230002,128.90948418000335,54314.3681196 2025-05-26,03:38:45.000,146,11092377,-795,0,1748230724,12635.600083879988,128.888336789998,54314.51484912 2025-05-26,03:38:46.000,146,11092420,-795,0,1748230725,12635.559666020003,128.90948418000335,54314.51484912 2025-05-26,03:38:47.000,146,11092415,-795,0,1748230726,12635.600083879988,128.89538592000463,54314.486900640004 2025-05-26,03:38:48.000,146,11092444,-795,0,1748230727,12635.512511849993,128.89538592000463,54314.52882336001 2025-05-26,03:38:49.000,146,11092369,-795,0,1748230728,12635.499039230002,128.89538592000463,54314.4729264 2025-05-26,03:38:50.000,146,11092400,-795,0,1748230729,12635.559666020003,128.88128765999863,54314.70350136 2025-05-26,03:38:51.000,146,11092391,-795,0,1748230730,12635.593347569993,128.8530911400012,54314.74542408001 2025-05-26,03:38:52.000,146,11092416,-795,0,1748230731,12635.505775539998,128.86014027000056,54314.57074608 2025-05-26,03:38:53.000,146,11092414,-795,0,1748230732,12635.485566609997,128.88128765999863,54314.172480240006 2025-05-26,03:38:54.000,146,11092451,-795,0,1748230733,12635.499039230002,128.86718939999992,54314.28427416001 2025-05-26,03:38:55.000,146,11092381,-795,0,1748230734,12635.566402329998,128.8530911400012,54314.33318400001 2025-05-26,03:38:56.000,146,11092397,-795,0,1748230735,12635.505775539998,128.8530911400012,54314.389080960005 2025-05-26,03:38:57.000,146,11092400,-795,0,1748230736,12635.559666020003,128.8530911400012,54314.62664304001 2025-05-26,03:38:58.000,146,11092454,-795,0,1748230737,12635.552929709993,128.82489462000376,54314.66157864 2025-05-26,03:38:59.000,146,11092457,-795,0,1748230738,12635.539457090003,128.82489462000376,54314.62664304001 2025-05-26,03:39:00.000,146,11092397,-795,0,1748230739,12635.532720779993,128.82489462000376,54314.58472032 2025-05-26,03:39:01.000,146,11092477,-795,0,1748230740,12635.566402329998,128.81079635999777,54314.5427976 2025-05-26,03:39:02.000,146,11092458,-795,0,1748230741,12635.532720779993,128.86014027000056,54314.41702944 2025-05-26,03:39:03.000,146,11092446,-795,0,1748230742,12635.512511849993,128.83194375000312,54314.24933856 2025-05-26,03:39:04.000,146,11092409,-795,0,1748230743,12635.532720779993,128.83899288000248,54314.24235144001 2025-05-26,03:39:05.000,146,11092381,-795,0,1748230744,12635.525984469998,128.8178454900044,54314.51484912 2025-05-26,03:39:06.000,146,11092444,-795,0,1748230745,12635.573138639993,128.83194375000312,54314.675552880006 2025-05-26,03:39:07.000,146,11092457,-795,0,1748230746,12635.606820189998,128.8037472299984,54314.773372560005 2025-05-26,03:39:08.000,146,11092437,-795,0,1748230747,12635.620292809988,128.83194375000312,54314.724462720005 2025-05-26,03:39:09.000,146,11092303,-795,0,1748230748,12635.552929709993,128.79669809999905,54314.66157864 2025-05-26,03:39:10.000,146,11092436,-795,0,1748230749,12635.613556499993,128.81079635999777,54314.42401656 2025-05-26,03:39:11.000,146,11092390,-795,0,1748230750,12635.600083879988,128.8037472299984,54314.42401656 2025-05-26,03:39:12.000,146,11092451,-795,0,1748230751,12635.613556499993,128.82489462000376,54314.4729264 2025-05-26,03:39:13.000,146,11092414,-795,0,1748230752,12635.579874949988,128.7896489699997,54314.52183624 2025-05-26,03:39:14.000,146,11092438,-795,0,1748230753,12635.586611259998,128.78259984000033,54314.724462720005 2025-05-26,03:39:15.000,146,11092401,-795,0,1748230754,12635.640501739988,128.77555071000097,54314.83625664001 2025-05-26,03:39:16.000,146,11092380,-795,0,1748230755,12635.627029119998,128.8037472299984,54314.79433392001 2025-05-26,03:39:17.000,146,11092374,-795,0,1748230756,12635.640501739988,128.78259984000033,54314.74542408001 2025-05-26,03:39:18.000,146,11092420,-795,0,1748230757,12635.600083879988,128.86718939999992,54314.437990800005 2025-05-26,03:39:19.000,146,11092355,-795,0,1748230758,12635.640501739988,128.8178454900044,54314.437990800005 2025-05-26,03:39:20.000,146,11092458,-795,0,1748230759,12635.613556499993,128.84604201000184,54314.507862000006 2025-05-26,03:39:21.000,146,11092422,-795,0,1748230760,12635.640501739988,128.83899288000248,54314.66157864 2025-05-26,03:39:22.000,146,11092438,-795,0,1748230761,12635.606820189998,128.83194375000312,54314.68952712 2025-05-26,03:39:23.000,146,11092398,-795,0,1748230762,12635.600083879988,128.83194375000312,54314.56375896 2025-05-26,03:39:24.000,146,11092421,-795,0,1748230763,12635.653974359993,128.83899288000248,54314.71048848 2025-05-26,03:39:25.000,146,11092382,-795,0,1748230764,12635.707864839998,128.8178454900044,54314.80830816 2025-05-26,03:39:26.000,146,11092429,-795,0,1748230765,12635.694392219993,128.8530911400012,54314.58472032 2025-05-26,03:39:27.000,146,11092428,-795,0,1748230766,12635.701128529989,128.87423852999927,54314.53581048 2025-05-26,03:39:28.000,146,11092427,-795,0,1748230767,12635.674183289993,128.88128765999863,54314.45196504001 2025-05-26,03:39:29.000,146,11092425,-795,0,1748230768,12635.707864839998,128.86014027000056,54314.42401656 2025-05-26,03:39:30.000,146,11092394,-795,0,1748230769,12635.768491629999,128.84604201000184,54314.81529528001 2025-05-26,03:39:31.000,146,11092397,-795,0,1748230770,12635.795436869994,128.83899288000248,54314.822282400004 2025-05-26,03:39:32.000,146,11092439,-795,0,1748230771,12635.788700559999,128.84604201000184,54314.83625664001 2025-05-26,03:39:33.000,146,11092431,-795,0,1748230772,12635.714601149994,128.88128765999863,54314.57773320001 2025-05-26,03:39:34.000,146,11092418,-795,0,1748230773,12635.768491629999,128.82489462000376,54314.68952712 2025-05-26,03:39:35.000,146,11092377,-795,0,1748230774,12635.748282699999,128.87423852999927,54314.50087488001 2025-05-26,03:39:36.000,146,11092420,-795,0,1748230775,12635.795436869994,128.86718939999992,54314.53581048 2025-05-26,03:39:37.000,146,11092419,-795,0,1748230776,12635.835854729994,128.902435050004,54314.57773320001 2025-05-26,03:39:38.000,146,11092409,-795,0,1748230777,12635.815645799994,128.888336789998,54314.66157864 2025-05-26,03:39:39.000,146,11092365,-795,0,1748230778,12635.849327349999,128.86014027000056,54314.6126688 2025-05-26,03:39:40.000,146,11092431,-795,0,1748230779,12635.775227939994,128.89538592000463,54314.675552880006 2025-05-26,03:39:41.000,146,11092386,-795,0,1748230780,12635.876272589994,128.84604201000184,54314.71747560001 2025-05-26,03:39:42.000,146,11092410,-795,0,1748230781,12635.856063659994,128.84604201000184,54314.68254 2025-05-26,03:39:43.000,146,11092422,-795,0,1748230782,12635.781964249989,128.88128765999863,54314.30523552 2025-05-26,03:39:44.000,146,11092443,-795,0,1748230783,12635.835854729994,128.89538592000463,54314.30523552 2025-05-26,03:39:45.000,146,11092434,-795,0,1748230784,12635.829118419999,128.888336789998,54314.3681196 2025-05-26,03:39:46.000,146,11092397,-795,0,1748230785,12635.88974521,128.88128765999863,54314.486900640004 2025-05-26,03:39:47.000,146,11092399,-795,0,1748230786,12635.896481519994,128.8530911400012,54314.76638544001 2025-05-26,03:39:48.000,146,11092411,-795,0,1748230787,12635.869536279999,128.902435050004,54314.73843696 2025-05-26,03:39:49.000,146,11092449,-795,0,1748230788,12635.802173179989,128.84604201000184,54314.605681680005 2025-05-26,03:39:50.000,146,11092427,-795,0,1748230789,12635.849327349999,128.87423852999927,54314.68952712 2025-05-26,03:39:51.000,146,11092439,-795,0,1748230790,12635.829118419999,128.89538592000463,54314.66157864 2025-05-26,03:39:52.000,146,11092407,-795,0,1748230791,12635.84259103999,128.888336789998,54314.46593928 2025-05-26,03:39:53.000,146,11092399,-795,0,1748230792,12635.761755319989,128.93063157000142,54314.30523552 2025-05-26,03:39:54.000,146,11092455,-795,0,1748230793,12635.82238210999,128.88128765999863,54314.45895216001 2025-05-26,03:39:55.000,146,11092413,-795,0,1748230794,12635.90321782999,128.86014027000056,54314.78035968 2025-05-26,03:39:56.000,146,11092407,-795,0,1748230795,12635.856063659994,128.83899288000248,54314.843243760006 2025-05-26,03:39:57.000,146,11092434,-795,0,1748230796,12635.808909489999,128.86014027000056,54314.773372560005 2025-05-26,03:39:58.000,146,11092418,-795,0,1748230797,12635.775227939994,128.88128765999863,54314.70350136 2025-05-26,03:39:59.000,146,11092409,-795,0,1748230798,12635.795436869994,128.84604201000184,54314.63363016 2025-05-26,03:40:00.000,146,11092436,-795,0,1748230799,12635.802173179989,128.86718939999992,54314.486900640004 2025-05-26,03:40:01.000,146,11092443,-795,0,1748230800,12635.761755319989,128.888336789998,54314.389080960005 2025-05-26,03:40:02.000,146,11092422,-795,0,1748230801,12635.781964249989,128.88128765999863,54314.52183624 2025-05-26,03:40:03.000,146,11092438,-795,0,1748230802,12635.755019009994,128.86718939999992,54314.52882336001 2025-05-26,03:40:04.000,146,11092412,-795,0,1748230803,12635.788700559999,128.83194375000312,54314.74542408001 2025-05-26,03:40:05.000,146,11092450,-795,0,1748230804,12635.802173179989,128.81079635999777,54314.773372560005 2025-05-26,03:40:06.000,146,11092422,-795,0,1748230805,12635.755019009994,128.81079635999777,54314.73843696 2025-05-26,03:40:07.000,146,11092424,-795,0,1748230806,12635.741546389989,128.8037472299984,54314.64760440001 2025-05-26,03:40:08.000,146,11092389,-795,0,1748230807,12635.748282699999,128.83194375000312,54314.507862000006 2025-05-26,03:40:09.000,146,11092425,-795,0,1748230808,12635.755019009994,128.86014027000056,54314.46593928 2025-05-26,03:40:10.000,146,11092380,-795,0,1748230809,12635.856063659994,128.83899288000248,54314.63363016 2025-05-26,03:40:11.000,146,11092403,-795,0,1748230810,12635.86279996999,128.81079635999777,54314.64061728 2025-05-26,03:40:12.000,146,11092454,-795,0,1748230811,12635.788700559999,128.79669809999905,54314.76638544001 2025-05-26,03:40:13.000,146,11092382,-795,0,1748230812,12635.768491629999,128.77555071000097,54314.71048848 2025-05-26,03:40:14.000,146,11092442,-795,0,1748230813,12635.755019009994,128.8037472299984,54314.724462720005 2025-05-26,03:40:15.000,146,11092395,-795,0,1748230814,12635.802173179989,128.8178454900044,54314.74542408001 2025-05-26,03:40:16.000,146,11092392,-795,0,1748230815,12635.815645799994,128.74030506000418,54314.83625664001 2025-05-26,03:40:17.000,146,11092457,-795,0,1748230816,12635.802173179989,128.7896489699997,54314.59869456001 2025-05-26,03:40:18.000,146,11092412,-795,0,1748230817,12635.781964249989,128.79669809999905,54314.5427976 2025-05-26,03:40:19.000,146,11092424,-795,0,1748230818,12635.802173179989,128.8037472299984,54314.52882336001 2025-05-26,03:40:20.000,146,11092430,-795,0,1748230819,12635.82238210999,128.7685015800016,54314.87817936 2025-05-26,03:40:21.000,146,11092411,-795,0,1748230820,12635.84259103999,128.77555071000097,54314.87817936 2025-05-26,03:40:22.000,146,11092439,-795,0,1748230821,12635.82238210999,128.79669809999905,54314.83625664001 2025-05-26,03:40:23.000,146,11092396,-795,0,1748230822,12635.728073769998,128.8037472299984,54314.654591520004 2025-05-26,03:40:24.000,146,11092405,-795,0,1748230823,12635.788700559999,128.79669809999905,54314.654591520004 2025-05-26,03:40:25.000,146,11092420,-795,0,1748230824,12635.82238210999,128.82489462000376,54314.4729264 2025-05-26,03:40:26.000,146,11092395,-795,0,1748230825,12635.88300889999,128.8178454900044,54314.605681680005 2025-05-26,03:40:27.000,146,11092396,-795,0,1748230826,12635.88974521,128.74735419000353,54314.64061728 2025-05-26,03:40:28.000,146,11092379,-795,0,1748230827,12635.90321782999,128.7685015800016,54314.66157864 2025-05-26,03:40:29.000,146,11092409,-795,0,1748230828,12635.829118419999,128.77555071000097,54314.66856576001 2025-05-26,03:40:30.000,146,11092388,-795,0,1748230829,12635.876272589994,128.8178454900044,54314.68952712 2025-05-26,03:40:31.000,146,11092382,-795,0,1748230830,12635.86279996999,128.78259984000033,54314.74542408001 2025-05-26,03:40:32.000,146,11092455,-795,0,1748230831,12635.88300889999,128.78259984000033,54314.7524112 2025-05-26,03:40:33.000,146,11092416,-795,0,1748230832,12635.876272589994,128.8037472299984,54314.57773320001 2025-05-26,03:40:34.000,146,11092396,-795,0,1748230833,12635.88300889999,128.8178454900044,54314.41702944 2025-05-26,03:40:35.000,146,11092441,-795,0,1748230834,12635.92342675999,128.8178454900044,54314.43100368001 2025-05-26,03:40:36.000,146,11092439,-795,0,1748230835,12635.997526169995,128.83194375000312,54314.57074608 2025-05-26,03:40:37.000,146,11092429,-795,0,1748230836,12635.936899379994,128.81079635999777,54314.7524112 2025-05-26,03:40:38.000,146,11092402,-795,0,1748230837,12635.93016307,128.82489462000376,54314.80132104 2025-05-26,03:40:39.000,146,11092392,-795,0,1748230838,12635.936899379994,128.8530911400012,54314.64061728 2025-05-26,03:40:40.000,146,11092398,-795,0,1748230839,12635.950372,128.87423852999927,54314.6126688 2025-05-26,03:40:41.000,146,11092405,-795,0,1748230840,12635.896481519994,128.87423852999927,54314.68952712 2025-05-26,03:40:42.000,146,11092425,-795,0,1748230841,12636.04468033999,128.88128765999863,54314.59869456001 2025-05-26,03:40:43.000,146,11092367,-795,0,1748230842,12635.997526169995,128.89538592000463,54314.52882336001 2025-05-26,03:40:44.000,146,11092450,-795,0,1748230843,12636.01099879,128.88128765999863,54314.50087488001 2025-05-26,03:40:45.000,146,11092378,-795,0,1748230844,12636.07162558,128.8530911400012,54314.7524112 2025-05-26,03:40:46.000,146,11092417,-795,0,1748230845,12636.03120772,128.86718939999992,54314.73843696 2025-05-26,03:40:47.000,146,11092428,-795,0,1748230846,12636.02447140999,128.90948418000335,54314.654591520004 2025-05-26,03:40:48.000,146,11092412,-795,0,1748230847,12636.01099879,128.888336789998,54314.66856576001 2025-05-26,03:40:49.000,146,11092450,-795,0,1748230848,12636.098570819995,128.9517789599995,54314.78734680001 2025-05-26,03:40:50.000,146,11092444,-795,0,1748230849,12636.10530712999,128.95882808999886,54314.64760440001 2025-05-26,03:40:51.000,146,11092416,-795,0,1748230850,12636.10530712999,128.99407374000293,54314.54978472001 2025-05-26,03:40:52.000,146,11092385,-795,0,1748230851,12636.10530712999,128.97292635000485,54314.51484912 2025-05-26,03:40:53.000,146,11092398,-795,0,1748230852,12636.07162558,128.98702461000357,54314.37510672 2025-05-26,03:40:54.000,146,11092415,-795,0,1748230853,12636.09183451,128.97292635000485,54314.74542408001 2025-05-26,03:40:55.000,146,11092403,-795,0,1748230854,12636.05141665,128.98702461000357,54314.71747560001 2025-05-26,03:40:56.000,146,11092418,-795,0,1748230855,12636.12551605999,128.9799754800042,54314.79433392001 2025-05-26,03:40:57.000,146,11092430,-795,0,1748230856,12636.09183451,129.015221130001,54314.80830816 2025-05-26,03:40:58.000,146,11092435,-795,0,1748230857,12636.09183451,129.0363685199991,54314.71747560001 2025-05-26,03:40:59.000,146,11092391,-795,0,1748230858,12636.07162558,129.05751591000444,54314.507862000006 2025-05-26,03:41:00.000,146,11092414,-795,0,1748230859,12636.179406539995,129.0645650400038,54314.675552880006 2025-05-26,03:41:01.000,146,11092399,-795,0,1748230860,12636.12551605999,129.05751591000444,54314.66157864 2025-05-26,03:41:02.000,146,11092391,-795,0,1748230861,12636.118779749995,129.02931938999973,54314.941063440005 2025-05-26,03:41:03.000,146,11092399,-795,0,1748230862,12636.08509819999,129.08571243000188,54314.7524112 2025-05-26,03:41:04.000,146,11092443,-795,0,1748230863,12636.09183451,129.09276156000124,54314.80132104 2025-05-26,03:41:05.000,146,11092398,-795,0,1748230864,12636.11204344,129.09276156000124,54314.80830816 2025-05-26,03:41:06.000,146,11092447,-795,0,1748230865,12636.17267023,129.05751591000444,54314.9969604 2025-05-26,03:41:07.000,146,11092424,-795,0,1748230866,12636.19287916,129.09276156000124,54314.75939832 2025-05-26,03:41:08.000,146,11092442,-795,0,1748230867,12636.19287916,129.10685981999995,54314.78035968 2025-05-26,03:41:09.000,146,11092393,-795,0,1748230868,12636.1524613,129.1139089499993,54314.59170744 2025-05-26,03:41:10.000,146,11092407,-795,0,1748230869,12636.12551605999,129.07866330000252,54314.66856576001 2025-05-26,03:41:11.000,146,11092351,-795,0,1748230870,12636.078361889995,129.0645650400038,54314.675552880006 2025-05-26,03:41:12.000,146,11092400,-795,0,1748230871,12636.179406539995,129.0645650400038,54314.87119224 2025-05-26,03:41:13.000,146,11092404,-795,0,1748230872,12636.118779749995,129.0998106900006,54314.73144984 2025-05-26,03:41:14.000,146,11092400,-795,0,1748230873,12636.11204344,129.12095807999867,54314.71747560001 2025-05-26,03:41:15.000,146,11092434,-795,0,1748230874,12636.19287916,129.10685981999995,54314.73144984 2025-05-26,03:41:16.000,146,11092397,-795,0,1748230875,12636.138988679995,129.12800720999803,54314.507862000006 2025-05-26,03:41:17.000,146,11092388,-795,0,1748230876,12636.23329702,129.1139089499993,54314.63363016 2025-05-26,03:41:18.000,146,11092406,-795,0,1748230877,12636.199615469995,129.10685981999995,54314.56375896 2025-05-26,03:41:19.000,146,11092422,-795,0,1748230878,12636.21308809,129.1139089499993,54314.80830816 2025-05-26,03:41:20.000,146,11092421,-795,0,1748230879,12636.14572498999,129.07866330000252,54314.66157864 2025-05-26,03:41:21.000,146,11092406,-795,0,1748230880,12636.14572498999,129.09276156000124,54314.66157864 2025-05-26,03:41:22.000,146,11092427,-795,0,1748230881,12636.199615469995,129.0504667799978,54314.83625664001 2025-05-26,03:41:23.000,146,11092407,-795,0,1748230882,12636.11204344,129.05751591000444,54314.56375896 2025-05-26,03:41:24.000,146,11092427,-795,0,1748230883,12636.159197609995,129.0504667799978,54314.46593928 2025-05-26,03:41:25.000,146,11092410,-795,0,1748230884,12636.19287916,129.02931938999973,54314.507862000006 2025-05-26,03:41:26.000,146,11092373,-795,0,1748230885,12636.13225237,129.0504667799978,54314.45196504001 2025-05-26,03:41:27.000,146,11092407,-795,0,1748230886,12636.14572498999,129.05751591000444,54314.654591520004 2025-05-26,03:41:28.000,146,11092403,-795,0,1748230887,12636.179406539995,129.02931938999973,54314.68952712 2025-05-26,03:41:29.000,146,11092411,-795,0,1748230888,12636.058152959995,129.02931938999973,54314.63363016 2025-05-26,03:41:30.000,146,11092422,-795,0,1748230889,12636.078361889995,128.98702461000357,54314.59869456001 2025-05-26,03:41:31.000,146,11092390,-795,0,1748230890,12636.1524613,129.015221130001,54314.724462720005 2025-05-26,03:41:32.000,146,11092394,-795,0,1748230891,12636.138988679995,129.02227026000037,54314.51484912 2025-05-26,03:41:33.000,146,11092362,-795,0,1748230892,12636.06488926999,129.0011228700023,54314.340171120006 2025-05-26,03:41:34.000,146,11092405,-795,0,1748230893,12636.037944029995,128.9517789599995,54314.37510672 2025-05-26,03:41:35.000,146,11092378,-795,0,1748230894,12636.03120772,128.93063157000142,54314.37510672 2025-05-26,03:41:36.000,146,11092417,-795,0,1748230895,12636.12551605999,128.8178454900044,54314.54978472001 2025-05-26,03:41:37.000,146,11092430,-795,0,1748230896,12636.17267023,128.79669809999905,54314.50087488001 2025-05-26,03:41:38.000,146,11092443,-795,0,1748230897,12636.199615469995,128.81079635999777,54314.49388776 2025-05-26,03:41:39.000,146,11092426,-795,0,1748230898,12636.23329702,128.82489462000376,54314.5427976 2025-05-26,03:41:40.000,146,11092392,-795,0,1748230899,12636.23329702,128.888336789998,54314.58472032 2025-05-26,03:41:41.000,146,11092348,-795,0,1748230900,12636.22656070999,128.86718939999992,54314.36113248001 2025-05-26,03:41:42.000,146,11092369,-795,0,1748230901,12636.10530712999,128.88128765999863,54314.30523552 2025-05-26,03:41:43.000,146,11092400,-795,0,1748230902,12636.13225237,128.93768070000078,54314.20741584 2025-05-26,03:41:44.000,146,11092373,-795,0,1748230903,12636.16593391999,128.86014027000056,54314.49388776 2025-05-26,03:41:45.000,146,11092424,-795,0,1748230904,12636.09183451,128.89538592000463,54314.41702944 2025-05-26,03:41:46.000,146,11092403,-795,0,1748230905,12636.219824399996,128.93768070000078,54314.68952712 2025-05-26,03:41:47.000,146,11092407,-795,0,1748230906,12636.14572498999,128.93063157000142,54314.71747560001 2025-05-26,03:41:48.000,146,11092384,-795,0,1748230907,12636.098570819995,128.9799754800042,54314.74542408001 2025-05-26,03:41:49.000,146,11092359,-795,0,1748230908,12636.08509819999,128.97292635000485,54314.389080960005 2025-05-26,03:41:50.000,146,11092350,-795,0,1748230909,12636.07162558,129.015221130001,54314.45895216001 2025-05-26,03:41:51.000,146,11092416,-795,0,1748230910,12636.08509819999,128.99407374000293,54314.4729264 2025-05-26,03:41:52.000,146,11092431,-795,0,1748230911,12636.13225237,128.96587721999822,54314.53581048 2025-05-26,03:41:53.000,146,11092403,-795,0,1748230912,12636.04468033999,128.95882808999886,54314.68254 2025-05-26,03:41:54.000,146,11092395,-795,0,1748230913,12636.01099879,128.95882808999886,54314.68254 2025-05-26,03:41:55.000,146,11092375,-795,0,1748230914,12636.04468033999,128.9517789599995,54314.605681680005 2025-05-26,03:41:56.000,146,11092435,-755,0,1748230915,12636.058152959995,128.97292635000485,54314.76638544001 2025-05-26,03:41:57.000,146,11092395,-795,0,1748230916,12636.078361889995,128.96587721999822,54314.66157864 2025-05-26,03:41:58.000,146,11092428,-795,0,1748230917,12636.017735099995,128.97292635000485,54314.44497792 2025-05-26,03:41:59.000,146,11092411,-795,0,1748230918,12636.017735099995,128.97292635000485,54314.2982484 2025-05-26,03:42:00.000,146,11092383,-795,0,1748230919,12636.017735099995,129.0011228700023,54314.28427416001 2025-05-26,03:42:01.000,146,11092403,-795,0,1748230920,12635.997526169995,128.98702461000357,54314.68254 2025-05-26,03:42:02.000,146,11092415,-795,0,1748230921,12636.02447140999,128.97292635000485,54314.73144984 2025-05-26,03:42:03.000,146,11092379,-795,0,1748230922,12636.017735099995,129.0011228700023,54314.70350136 2025-05-26,03:42:04.000,146,11092402,-795,0,1748230923,12636.01099879,128.99407374000293,54314.605681680005 2025-05-26,03:42:05.000,146,11092363,-795,0,1748230924,12635.977317239995,129.00817200000165,54314.71048848 2025-05-26,03:42:06.000,146,11092392,-795,0,1748230925,12635.99078986,129.02227026000037,54314.507862000006 2025-05-26,03:42:07.000,146,11092432,-795,0,1748230926,12635.849327349999,129.0363685199991,54314.06068632 2025-05-26,03:42:08.000,146,11092405,-795,0,1748230927,12635.94363568999,129.02227026000037,54314.37510672 2025-05-26,03:42:09.000,146,11092415,-795,0,1748230928,12635.916690449994,129.02227026000037,54314.6126688 2025-05-26,03:42:10.000,146,11092417,-795,0,1748230929,12635.977317239995,128.98702461000357,54314.78734680001 2025-05-26,03:42:11.000,146,11092401,-795,0,1748230930,12635.97058093,129.02931938999973,54314.69651424001 2025-05-26,03:42:12.000,146,11092437,-795,0,1748230931,12635.92342675999,129.02227026000037,54314.69651424001 2025-05-26,03:42:13.000,146,11092373,-795,0,1748230932,12635.856063659994,129.00817200000165,54314.57773320001 2025-05-26,03:42:14.000,146,11092415,-795,0,1748230933,12635.92342675999,129.00817200000165,54314.52882336001 2025-05-26,03:42:15.000,146,11092402,-795,0,1748230934,12635.90321782999,129.015221130001,54314.44497792 2025-05-26,03:42:16.000,146,11092410,-795,0,1748230935,12635.94363568999,129.00817200000165,54314.507862000006 2025-05-26,03:42:17.000,146,11092396,-795,0,1748230936,12635.90321782999,128.99407374000293,54314.654591520004 2025-05-26,03:42:18.000,146,11092417,-795,0,1748230937,12635.896481519994,129.0011228700023,54314.773372560005 2025-05-26,03:42:19.000,146,11092358,-595,0,1748230938,12635.90321782999,129.02227026000037,54314.70350136 2025-05-26,03:42:20.000,146,11092384,-795,0,1748230939,12635.90321782999,129.04341764999845,54314.83625664001 2025-05-26,03:42:21.000,146,11092340,-795,0,1748230940,12635.977317239995,129.1139089499993,54314.78734680001 2025-05-26,03:42:22.000,146,11092412,-795,0,1748230941,12635.97058093,129.0998106900006,54314.63363016 2025-05-26,03:42:23.000,146,11092414,-795,0,1748230942,12635.876272589994,129.12095807999867,54314.35414536 2025-05-26,03:42:24.000,146,11092404,-795,0,1748230943,12635.876272589994,129.15620373000274,54314.50087488001 2025-05-26,03:42:25.000,146,11092455,-795,0,1748230944,12635.856063659994,129.14915460000338,54314.45895216001 2025-05-26,03:42:26.000,146,11092430,-795,0,1748230945,12635.876272589994,129.14915460000338,54314.80132104 2025-05-26,03:42:27.000,146,11092405,-795,0,1748230946,12635.896481519994,129.21964590000425,54314.82926952 2025-05-26,03:42:28.000,146,11092398,-795,0,1748230947,12635.849327349999,129.27603893999913,54314.80132104 2025-05-26,03:42:29.000,146,11092370,-795,0,1748230948,12635.701128529989,129.35357936999935,54314.58472032 2025-05-26,03:42:30.000,146,11092341,-795,0,1748230949,12635.600083879988,129.4593163200043,54314.63363016 2025-05-26,03:42:31.000,146,11092409,-795,0,1748230950,12635.310422549992,129.56505327000195,54314.437990800005 2025-05-26,03:42:32.000,146,11092422,-795,0,1748230951,12634.939925499995,129.43816892999894,54314.33318400001 2025-05-26,03:42:33.000,146,11092448,-795,0,1748230952,12634.596373689994,128.92358244000206,54314.27728704 2025-05-26,03:42:34.000,146,11092410,-795,0,1748230953,12634.76478143999,128.0847359699983,54314.42401656 2025-05-26,03:42:35.000,146,11092387,-795,0,1748230954,12635.579874949988,127.50670730999991,54314.53581048 2025-05-26,03:42:36.000,146,11092422,-795,0,1748230955,12636.448858939992,127.60539512999821,54314.556771840005 2025-05-26,03:42:37.000,146,11092365,-795,0,1748230956,12636.731783959993,128.10588336000365,54314.54978472001 2025-05-26,03:42:38.000,146,11092435,-795,0,1748230957,12636.671157169993,128.49358551000478,54314.605681680005 2025-05-26,03:42:39.000,146,11092400,-795,0,1748230958,12636.570112519992,128.76145245000225,54314.270299920005 2025-05-26,03:42:40.000,146,11092398,-795,0,1748230959,12636.394968460001,128.7896489699997,54314.25632568 2025-05-26,03:42:41.000,146,11092422,-795,0,1748230960,12636.307396429991,128.8037472299984,54314.38209384001 2025-05-26,03:42:42.000,146,11092394,-795,0,1748230961,12636.14572498999,128.7050594100001,54314.44497792 2025-05-26,03:42:43.000,146,11092398,-795,0,1748230962,12635.795436869994,128.6416172399986,54314.486900640004 2025-05-26,03:42:44.000,146,11092398,-795,0,1748230963,12635.680919599989,128.51473290000285,54314.389080960005 2025-05-26,03:42:45.000,146,11092369,-795,0,1748230964,12635.741546389989,128.45129073000135,54314.51484912 2025-05-26,03:42:46.000,146,11092391,-795,0,1748230965,12635.761755319989,128.43014334000327,54314.50087488001 2025-05-26,03:42:47.000,146,11092372,-795,0,1748230966,12635.775227939994,128.4230942100039,54314.36113248001 2025-05-26,03:42:48.000,146,11092390,-795,0,1748230967,12635.896481519994,128.4230942100039,54314.23536432 2025-05-26,03:42:49.000,146,11092451,-795,0,1748230968,12636.037944029995,128.53588029000093,54314.25632568 2025-05-26,03:42:50.000,146,11092440,-795,0,1748230969,12636.25350595,128.69096115000139,54314.44497792 2025-05-26,03:42:51.000,146,11092383,-795,0,1748230970,12636.23329702,128.8530911400012,54314.6126688 2025-05-26,03:42:52.000,146,11092387,-795,0,1748230971,12636.138988679995,128.99407374000293,54314.507862000006 2025-05-26,03:42:53.000,146,11092347,-795,0,1748230972,12636.03120772,129.09276156000124,54314.44497792 2025-05-26,03:42:54.000,146,11092378,-795,0,1748230973,12635.99078986,129.1984985099989,54314.556771840005 2025-05-26,03:42:55.000,146,11092369,-795,0,1748230974,12635.88300889999,129.19144937999954,54314.45196504001 2025-05-26,03:42:56.000,146,11092369,-795,0,1748230975,12635.876272589994,129.21964590000425,54314.4030552 2025-05-26,03:42:57.000,146,11092413,-795,0,1748230976,12635.741546389989,129.2266950300036,54314.51484912 2025-05-26,03:42:58.000,146,11092379,-795,0,1748230977,12635.680919599989,129.1139089499993,54314.389080960005 2025-05-26,03:42:59.000,146,11092417,-795,0,1748230978,12635.660710669988,129.05751591000444,54314.654591520004 2025-05-26,03:43:00.000,146,11092418,-795,0,1748230979,12635.653974359993,129.0998106900006,54314.71747560001 2025-05-26,03:43:01.000,146,11092361,-795,0,1748230980,12635.627029119998,129.0504667799978,54314.69651424001 2025-05-26,03:43:02.000,146,11092394,-795,0,1748230981,12635.613556499993,129.02931938999973,54314.61965592001 2025-05-26,03:43:03.000,146,11092410,-795,0,1748230982,12635.532720779993,129.015221130001,54314.50087488001 2025-05-26,03:43:04.000,146,11092385,-795,0,1748230983,12635.525984469998,129.015221130001,54314.30523552 2025-05-26,03:43:05.000,146,11092390,-795,0,1748230984,12635.525984469998,129.015221130001,54314.319209760004 2025-05-26,03:43:06.000,146,11092453,-795,0,1748230985,12635.573138639993,128.93768070000078,54314.47991352001 2025-05-26,03:43:07.000,146,11092395,-795,0,1748230986,12635.539457090003,128.93063157000142,54314.654591520004 2025-05-26,03:43:08.000,146,11092388,-795,0,1748230987,12635.546193399998,128.88128765999863,54314.68952712 2025-05-26,03:43:09.000,146,11092407,-795,0,1748230988,12635.438412440002,128.8530911400012,54314.61965592001 2025-05-26,03:43:10.000,146,11092426,-795,0,1748230989,12635.377785650002,128.84604201000184,54314.507862000006 2025-05-26,03:43:11.000,146,11092350,-795,0,1748230990,12635.438412440002,128.84604201000184,54314.556771840005 2025-05-26,03:43:12.000,146,11092387,-795,0,1748230991,12635.465357679997,128.83194375000312,54314.43100368001 2025-05-26,03:43:13.000,146,11092372,-795,0,1748230992,12635.404730889997,128.79669809999905,54314.44497792 2025-05-26,03:43:14.000,146,11092431,-795,0,1748230993,12635.377785650002,128.77555071000097,54314.33318400001 2025-05-26,03:43:15.000,146,11092415,-795,0,1748230994,12635.364313029997,128.74735419000353,54314.35414536 2025-05-26,03:43:16.000,146,11092370,-795,0,1748230995,12635.384521959997,128.69096115000139,54314.605681680005 2025-05-26,03:43:17.000,146,11092366,-795,0,1748230996,12635.337367790002,128.69801028000074,54314.57074608 2025-05-26,03:43:18.000,146,11092387,-795,0,1748230997,12635.337367790002,128.61342072000116,54314.43100368001 2025-05-26,03:43:19.000,146,11092380,-795,0,1748230998,12635.263268379997,128.54997854999965,54314.32619688 2025-05-26,03:43:20.000,146,11092389,-795,0,1748230999,12635.337367790002,128.43014334000327,54314.24235144001 2025-05-26,03:43:21.000,146,11092437,-795,0,1748231000,12635.485566609997,128.38784855999984,54314.158506 2025-05-26,03:43:22.000,146,11092422,-795,0,1748231001,12635.613556499993,128.37375030000112,54314.158506 2025-05-26,03:43:23.000,146,11092425,-795,0,1748231002,12635.579874949988,128.5076837700035,54314.13754464 2025-05-26,03:43:24.000,146,11092412,-795,0,1748231003,12635.499039230002,128.5429294200003,54314.270299920005 2025-05-26,03:43:25.000,146,11092392,-795,0,1748231004,12635.424939819997,128.557027679999,54314.44497792 2025-05-26,03:43:26.000,146,11092431,-795,0,1748231005,12635.364313029997,128.557027679999,54314.38209384001 2025-05-26,03:43:27.000,146,11092424,-795,0,1748231006,12635.189168969991,128.53588029000093,54314.20042872 2025-05-26,03:43:28.000,146,11092418,-795,0,1748231007,12635.276741000001,128.5076837700035,54314.26331280001 2025-05-26,03:43:29.000,146,11092389,-795,0,1748231008,12635.243059449997,128.51473290000285,54314.19344160001 2025-05-26,03:43:30.000,146,11092424,-795,0,1748231009,12635.276741000001,128.48653637999814,54314.23536432 2025-05-26,03:43:31.000,146,11092420,-795,0,1748231010,12635.202641589996,128.46538899000006,54314.20741584 2025-05-26,03:43:32.000,146,11092431,-795,0,1748231011,12635.189168969991,128.444241600002,54314.45196504001 2025-05-26,03:43:33.000,146,11092334,-795,0,1748231012,12635.088124319991,128.43014334000327,54314.28427416001 2025-05-26,03:43:34.000,146,11092373,-795,0,1748231013,12635.11506956,128.38784855999984,54314.340171120006 2025-05-26,03:43:35.000,146,11092404,-795,0,1748231014,12635.061179079996,128.41604508000455,54314.389080960005 2025-05-26,03:43:36.000,146,11092431,-795,0,1748231015,12635.108333249991,128.38784855999984,54314.30523552 2025-05-26,03:43:37.000,146,11092395,-795,0,1748231016,12635.05444277,128.36670117000176,54314.11658328001 2025-05-26,03:43:38.000,146,11092392,-795,0,1748231017,12635.05444277,128.36670117000176,54314.0187636 2025-05-26,03:43:39.000,146,11092452,-795,0,1748231018,12635.11506956,128.3596520400024,54314.21440296001 2025-05-26,03:43:40.000,146,11092441,-795,0,1748231019,12635.09486063,128.30325900000025,54314.29126128001 2025-05-26,03:43:41.000,146,11092296,-795,0,1748231020,12635.088124319991,128.28211161000218,54314.43100368001 2025-05-26,03:43:42.000,146,11092402,-795,0,1748231021,12635.09486063,128.27506248000282,54314.3681196 2025-05-26,03:43:43.000,146,11092443,-795,0,1748231022,12634.98707966999,128.28211161000218,54314.17946736 2025-05-26,03:43:44.000,146,11092389,-795,0,1748231023,12634.92645287999,128.26801335000346,54314.2283772 2025-05-26,03:43:45.000,146,11092406,-795,0,1748231024,12634.94666180999,128.28211161000218,54313.96985376 2025-05-26,03:43:46.000,146,11092380,-795,0,1748231025,12635.067915389991,128.2609642200041,54314.102609040005 2025-05-26,03:43:47.000,146,11092380,-795,0,1748231026,12635.0746517,128.27506248000282,54314.11658328001 2025-05-26,03:43:48.000,146,11092405,-795,0,1748231027,12635.05444277,128.2609642200041,54314.151518880004 2025-05-26,03:43:49.000,146,11092364,-795,0,1748231028,12635.03423384,128.21866944000067,54314.18645448 2025-05-26,03:43:50.000,146,11092367,-795,0,1748231029,12635.04770645999,128.19047292000323,54314.24235144001 2025-05-26,03:43:51.000,146,11092402,-795,0,1748231030,12635.02749752999,128.1975220500026,54314.30523552 2025-05-26,03:43:52.000,146,11092429,-795,0,1748231031,12635.0746517,128.1975220500026,54314.28427416001 2025-05-26,03:43:53.000,146,11092386,-795,0,1748231032,12634.98707966999,128.16932552999788,54314.13754464 2025-05-26,03:43:54.000,146,11092433,-795,0,1748231033,12635.061179079996,128.1481781399998,54314.07466056001 2025-05-26,03:43:55.000,146,11092425,-795,0,1748231034,12635.11506956,128.19047292000323,54314.19344160001 2025-05-26,03:43:56.000,146,11092397,-795,0,1748231035,12635.108333249991,128.1763746600045,54314.13754464 2025-05-26,03:43:57.000,146,11092362,-795,0,1748231036,12635.0746517,128.1481781399998,54314.35414536 2025-05-26,03:43:58.000,146,11092432,-795,0,1748231037,12635.01402491,128.14112901000044,54314.17946736 2025-05-26,03:43:59.000,146,11092374,-795,0,1748231038,12635.040970149996,128.112932490003,54314.24933856 2025-05-26,03:44:00.000,146,11092400,-795,0,1748231039,12635.0746517,128.13407988000108,54314.27728704 2025-05-26,03:44:01.000,146,11092443,-795,0,1748231040,12635.020761219996,128.09178509999765,54314.2283772 2025-05-26,03:44:02.000,146,11092388,-795,0,1748231041,12635.088124319991,128.0847359699983,54314.172480240006 2025-05-26,03:44:03.000,146,11092367,-795,0,1748231042,12634.96687073999,128.07768683999893,54313.837098480006 2025-05-26,03:44:04.000,146,11092388,-795,0,1748231043,12635.081388009996,128.04244119000214,54314.10959616 2025-05-26,03:44:05.000,146,11092402,-795,0,1748231044,12635.088124319991,128.0494903200015,54314.3681196 2025-05-26,03:44:06.000,146,11092414,-795,0,1748231045,12635.061179079996,128.0494903200015,54314.41702944 2025-05-26,03:44:07.000,146,11092399,-795,0,1748231046,12635.02749752999,128.0001464099987,54314.340171120006 2025-05-26,03:44:08.000,146,11092418,-795,0,1748231047,12635.03423384,128.05653945000086,54314.18645448 2025-05-26,03:44:09.000,146,11092404,-795,0,1748231048,12635.05444277,128.02834293000342,54314.2283772 2025-05-26,03:44:10.000,146,11092396,-795,0,1748231049,12635.121805869996,128.02129380000406,54314.13055752 2025-05-26,03:44:11.000,146,11092439,-795,0,1748231050,12635.121805869996,127.98604814999999,54314.158506 2025-05-26,03:44:12.000,146,11092420,-795,0,1748231051,12635.09486063,127.98604814999999,54314.151518880004 2025-05-26,03:44:13.000,146,11092381,-795,0,1748231052,12634.96687073999,128.00719553999807,54313.92793104001 2025-05-26,03:44:14.000,146,11092383,-795,0,1748231053,12635.02749752999,127.97899902000063,54314.18645448 2025-05-26,03:44:15.000,146,11092369,-795,0,1748231054,12635.01402491,127.95785163000255,54314.19344160001 2025-05-26,03:44:16.000,146,11092433,-795,0,1748231055,12635.020761219996,127.98604814999999,54314.26331280001 2025-05-26,03:44:17.000,146,11092439,-795,0,1748231056,12635.00728859999,127.99309727999935,54314.30523552 2025-05-26,03:44:18.000,146,11092417,-795,0,1748231057,12635.040970149996,128.03539206000278,54314.102609040005 2025-05-26,03:44:19.000,146,11092380,-795,0,1748231058,12635.061179079996,128.03539206000278,54314.03273784 2025-05-26,03:44:20.000,146,11092404,-795,0,1748231059,12635.108333249991,128.00719553999807,54314.158506 2025-05-26,03:44:21.000,146,11092379,-795,0,1748231060,12635.121805869996,128.0001464099987,54314.12357040001 2025-05-26,03:44:22.000,146,11092417,-795,0,1748231061,12635.04770645999,127.98604814999999,54314.172480240006 2025-05-26,03:44:23.000,146,11092403,-795,0,1748231062,12635.040970149996,127.99309727999935,54314.172480240006 2025-05-26,03:44:24.000,146,11092436,-795,0,1748231063,12635.09486063,128.0001464099987,54314.20042872 2025-05-26,03:44:25.000,146,11092415,-795,0,1748231064,12635.0746517,127.99309727999935,54314.31222264001 2025-05-26,03:44:26.000,146,11092429,-795,0,1748231065,12635.11506956,128.0001464099987,54314.34715824 2025-05-26,03:44:27.000,146,11092402,-795,0,1748231066,12635.168960039991,128.02834293000342,54314.151518880004 2025-05-26,03:44:28.000,146,11092411,-795,0,1748231067,12635.121805869996,128.00719553999807,54314.12357040001 2025-05-26,03:44:29.000,146,11092351,-795,0,1748231068,12635.0746517,128.00719553999807,54313.92094392 2025-05-26,03:44:30.000,146,11092364,-795,0,1748231069,12635.108333249991,128.00719553999807,54314.18645448 2025-05-26,03:44:31.000,146,11092418,-795,0,1748231070,12635.108333249991,127.97194989000127,54314.221390080005 2025-05-26,03:44:32.000,146,11092414,-795,0,1748231071,12635.11506956,127.96490076000191,54314.17946736 2025-05-26,03:44:33.000,146,11092414,-795,0,1748231072,12635.02749752999,128.0001464099987,54314.0187636 2025-05-26,03:44:34.000,146,11092404,-795,0,1748231073,12635.108333249991,127.97194989000127,54314.102609040005 2025-05-26,03:44:35.000,146,11092397,-795,0,1748231074,12635.162223729996,127.98604814999999,54313.99780224001 2025-05-26,03:44:36.000,146,11092400,-795,0,1748231075,12635.209377899992,128.02129380000406,54314.03273784 2025-05-26,03:44:37.000,146,11092386,-795,0,1748231076,12635.175696350001,128.0001464099987,54313.97684088001 2025-05-26,03:44:38.000,146,11092376,-795,0,1748231077,12635.135278490001,127.99309727999935,54314.102609040005 2025-05-26,03:44:39.000,146,11092415,-795,0,1748231078,12635.142014799996,127.97194989000127,54314.053699200005 2025-05-26,03:44:40.000,146,11092427,-795,0,1748231079,12635.101596939996,127.98604814999999,54314.004789360006 2025-05-26,03:44:41.000,146,11092408,-795,0,1748231080,12635.108333249991,127.96490076000191,54314.10959616 2025-05-26,03:44:42.000,146,11092411,-795,0,1748231081,12635.182432659996,127.98604814999999,54314.270299920005 2025-05-26,03:44:43.000,146,11092427,-795,0,1748231082,12635.081388009996,127.99309727999935,54313.79517576 2025-05-26,03:44:44.000,146,11092389,-795,0,1748231083,12635.135278490001,128.00719553999807,54313.983828000004 2025-05-26,03:44:45.000,146,11092400,-795,0,1748231084,12635.00728859999,128.0494903200015,54314.0187636 2025-05-26,03:44:46.000,146,11092399,-795,0,1748231085,12635.128542179991,128.02834293000342,54314.03273784 2025-05-26,03:44:47.000,146,11092407,-795,0,1748231086,12635.175696350001,127.97899902000063,54314.30523552 2025-05-26,03:44:48.000,146,11092425,-795,0,1748231087,12635.121805869996,127.98604814999999,54314.158506 2025-05-26,03:44:49.000,146,11092407,-795,0,1748231088,12635.088124319991,127.96490076000191,54314.17946736 2025-05-26,03:44:50.000,146,11092400,-795,0,1748231089,12635.202641589996,127.97194989000127,54314.34715824 2025-05-26,03:44:51.000,146,11092397,-795,0,1748231090,12635.202641589996,127.99309727999935,54314.26331280001 2025-05-26,03:44:52.000,146,11092388,-795,0,1748231091,12635.216114210001,128.0001464099987,54314.0886348 2025-05-26,03:44:53.000,146,11092337,-795,0,1748231092,12635.101596939996,128.00719553999807,54313.8440856 2025-05-26,03:44:54.000,146,11092418,-795,0,1748231093,12635.128542179991,128.0142446700047,54313.94889240001 2025-05-26,03:44:55.000,146,11092331,-795,0,1748231094,12635.175696350001,127.95785163000255,54314.17946736 2025-05-26,03:44:56.000,146,11092450,-795,0,1748231095,12635.195905280001,127.95785163000255,54314.20042872 2025-05-26,03:44:57.000,146,11092412,-795,0,1748231096,12635.135278490001,128.00719553999807,54314.2283772 2025-05-26,03:44:58.000,146,11092409,-795,0,1748231097,12635.148751109991,128.00719553999807,54314.13055752 2025-05-26,03:44:59.000,146,11092399,-795,0,1748231098,12635.155487420001,127.98604814999999,54314.20042872 2025-05-26,03:45:00.000,146,11092399,-795,0,1748231099,12635.236323140001,127.99309727999935,54314.06767344 2025-05-26,03:45:01.000,146,11092402,-795,0,1748231100,12635.195905280001,127.95785163000255,54313.92793104001 2025-05-26,03:45:02.000,146,11092356,-795,0,1748231101,12635.249795759992,127.94375337000383,54314.004789360006 2025-05-26,03:45:03.000,146,11092391,-795,0,1748231102,12635.222850519996,127.95080250000319,54314.04671208001 2025-05-26,03:45:04.000,146,11092415,-795,0,1748231103,12635.195905280001,127.93670424000447,54314.0187636 2025-05-26,03:45:05.000,146,11092422,-795,0,1748231104,12635.222850519996,127.95785163000255,54314.09562192001 2025-05-26,03:45:06.000,146,11092418,-795,0,1748231105,12635.249795759992,127.97899902000063,54314.31222264001 2025-05-26,03:45:07.000,146,11092403,-795,0,1748231106,12635.263268379997,127.95785163000255,54314.30523552 2025-05-26,03:45:08.000,146,11092378,-795,0,1748231107,12635.290213619992,127.99309727999935,54314.03972496 2025-05-26,03:45:09.000,146,11092406,-795,0,1748231108,12635.249795759992,127.98604814999999,54313.92793104001 2025-05-26,03:45:10.000,146,11092381,-795,0,1748231109,12635.276741000001,128.02129380000406,54313.94190528 2025-05-26,03:45:11.000,146,11092365,-795,0,1748231110,12635.290213619992,127.97194989000127,54314.06068632 2025-05-26,03:45:12.000,146,11092406,-795,0,1748231111,12635.317158860002,127.98604814999999,54314.20042872 2025-05-26,03:45:13.000,146,11092409,-795,0,1748231112,12635.270004689992,127.96490076000191,54314.03273784 2025-05-26,03:45:14.000,146,11092384,-795,0,1748231113,12635.337367790002,128.0001464099987,54314.2283772 2025-05-26,03:45:15.000,146,11092402,-795,0,1748231114,12635.418203510002,127.99309727999935,54314.33318400001 2025-05-26,03:45:16.000,146,11092415,-795,0,1748231115,12635.431676129992,127.96490076000191,54314.20741584 2025-05-26,03:45:17.000,146,11092377,-755,0,1748231116,12635.397994580002,128.05653945000086,54314.09562192001 2025-05-26,03:45:18.000,146,11092436,-795,0,1748231117,12635.371049339992,128.0001464099987,54313.9139568 2025-05-26,03:45:19.000,146,11092341,-795,0,1748231118,12635.458621370002,128.04244119000214,54313.934918160005 2025-05-26,03:45:20.000,146,11092411,-795,0,1748231119,12635.451885059992,127.97899902000063,54314.270299920005 2025-05-26,03:45:21.000,146,11092406,-795,0,1748231120,12635.451885059992,128.02834293000342,54314.31222264001 2025-05-26,03:45:22.000,146,11092418,-795,0,1748231121,12635.465357679997,128.06358858000021,54314.24235144001 2025-05-26,03:45:23.000,146,11092400,-795,0,1748231122,12635.337367790002,128.06358858000021,54314.053699200005 2025-05-26,03:45:24.000,146,11092426,-795,0,1748231123,12635.458621370002,128.02834293000342,54314.2982484 2025-05-26,03:45:25.000,146,11092354,-795,0,1748231124,12635.552929709993,128.0847359699983,54314.11658328001 2025-05-26,03:45:26.000,146,11092338,-795,0,1748231125,12635.559666020003,128.06358858000021,54314.08164768 2025-05-26,03:45:27.000,146,11092390,-795,0,1748231126,12635.559666020003,128.112932490003,54314.12357040001 2025-05-26,03:45:28.000,146,11092405,-795,0,1748231127,12635.559666020003,128.0847359699983,54314.25632568 2025-05-26,03:45:29.000,146,11092393,-795,0,1748231128,12635.519248160002,128.12703075000172,54314.18645448 2025-05-26,03:45:30.000,146,11092418,-795,0,1748231129,12635.586611259998,128.1481781399998,54314.27728704 2025-05-26,03:45:31.000,146,11092388,-795,0,1748231130,12635.620292809988,128.16227639999852,54314.45895216001 2025-05-26,03:45:32.000,146,11092396,-795,0,1748231131,12635.667446979998,128.16932552999788,54314.41702944 2025-05-26,03:45:33.000,146,11092342,-795,0,1748231132,12635.613556499993,128.14112901000044,54314.102609040005 2025-05-26,03:45:34.000,146,11092404,-795,0,1748231133,12635.613556499993,128.15522726999916,54314.053699200005 2025-05-26,03:45:35.000,146,11092352,-795,0,1748231134,12635.653974359993,128.20457118000195,54314.07466056001 2025-05-26,03:45:36.000,146,11092425,-795,0,1748231135,12635.687655909998,128.18342379000387,54314.27728704 2025-05-26,03:45:37.000,146,11092411,-795,0,1748231136,12635.721337459989,128.2116203100013,54314.45196504001 2025-05-26,03:45:38.000,146,11092410,-795,0,1748231137,12635.741546389989,128.21866944000067,54314.31222264001 2025-05-26,03:45:39.000,146,11092395,-795,0,1748231138,12635.741546389989,128.18342379000387,54314.32619688 2025-05-26,03:45:40.000,146,11092441,-795,0,1748231139,12635.802173179989,128.21866944000067,54314.45196504001 2025-05-26,03:45:41.000,146,11092345,-795,0,1748231140,12635.795436869994,128.1975220500026,54314.25632568 2025-05-26,03:45:42.000,146,11092387,-795,0,1748231141,12635.829118419999,128.22571857000003,54314.16549312001 2025-05-26,03:45:43.000,146,11092438,-795,0,1748231142,12635.802173179989,128.23981682999874,54314.04671208001 2025-05-26,03:45:44.000,146,11092403,-795,0,1748231143,12635.84259103999,128.22571857000003,54314.04671208001 2025-05-26,03:45:45.000,146,11092425,-795,0,1748231144,12635.714601149994,128.1975220500026,54314.0886348 2025-05-26,03:45:46.000,146,11092422,-795,0,1748231145,12635.856063659994,128.20457118000195,54314.09562192001 2025-05-26,03:45:47.000,146,11092406,-795,0,1748231146,12635.856063659994,128.22571857000003,54314.31222264001 2025-05-26,03:45:48.000,146,11092415,-795,0,1748231147,12635.936899379994,128.2116203100013,54314.45895216001 2025-05-26,03:45:49.000,146,11092357,-795,0,1748231148,12635.88974521,128.21866944000067,54314.39606808 2025-05-26,03:45:50.000,146,11092401,-795,0,1748231149,12635.90995414,128.2468659599981,54314.0886348 2025-05-26,03:45:51.000,146,11092339,-795,0,1748231150,12635.86279996999,128.23276769999939,54314.12357040001 2025-05-26,03:45:52.000,146,11092417,-795,0,1748231151,12635.957108309995,128.22571857000003,54314.172480240006 2025-05-26,03:45:53.000,146,11092422,-795,0,1748231152,12635.950372,128.20457118000195,54314.42401656 2025-05-26,03:45:54.000,146,11092470,-795,0,1748231153,12635.88974521,128.22571857000003,54314.35414536 2025-05-26,03:45:55.000,146,11092418,-795,0,1748231154,12635.96384461999,128.2116203100013,54314.4729264 2025-05-26,03:45:56.000,146,11092453,-795,0,1748231155,12635.997526169995,128.23981682999874,54314.52183624 2025-05-26,03:45:57.000,146,11092349,-795,0,1748231156,12635.950372,128.2609642200041,54314.46593928 2025-05-26,03:45:58.000,146,11092394,-795,0,1748231157,12635.98405354999,128.2609642200041,54314.23536432 2025-05-26,03:45:59.000,146,11092405,-795,0,1748231158,12635.936899379994,128.2609642200041,54314.13055752 2025-05-26,03:46:00.000,146,11092388,-795,0,1748231159,12635.93016307,128.32440638999833,54314.158506 2025-05-26,03:46:01.000,146,11092405,-795,0,1748231160,12635.98405354999,128.25391509000474,54314.24235144001 2025-05-26,03:46:02.000,146,11092426,-795,0,1748231161,12635.96384461999,128.26801335000346,54314.2982484 2025-05-26,03:46:03.000,146,11092409,-795,0,1748231162,12635.93016307,128.27506248000282,54314.2982484 2025-05-26,03:46:04.000,146,11092434,-795,0,1748231163,12635.997526169995,128.27506248000282,54314.38209384001 2025-05-26,03:46:05.000,146,11092384,-795,0,1748231164,12636.02447140999,128.25391509000474,54314.52183624 2025-05-26,03:46:06.000,146,11092394,-795,0,1748231165,12636.04468033999,128.28916074000153,54314.37510672 2025-05-26,03:46:07.000,146,11092425,-795,0,1748231166,12636.058152959995,128.3314555199977,54314.20042872 2025-05-26,03:46:08.000,146,11092391,-795,0,1748231167,12636.04468033999,128.31735725999897,54314.172480240006 2025-05-26,03:46:09.000,146,11092384,-795,0,1748231168,12636.058152959995,128.34555378000368,54314.20042872 2025-05-26,03:46:10.000,146,11092382,-795,0,1748231169,12636.118779749995,128.37375030000112,54314.52183624 2025-05-26,03:46:11.000,146,11092411,-795,0,1748231170,12636.13225237,128.3314555199977,54314.61965592001 2025-05-26,03:46:12.000,146,11092444,-795,0,1748231171,12636.098570819995,128.34555378000368,54314.56375896 2025-05-26,03:46:13.000,146,11092390,-795,0,1748231172,12636.03120772,128.3314555199977,54314.340171120006 2025-05-26,03:46:14.000,146,11092453,-795,0,1748231173,12636.08509819999,128.38784855999984,54314.486900640004 2025-05-26,03:46:15.000,146,11092445,-795,0,1748231174,12636.11204344,128.40194681999856,54314.21440296001 2025-05-26,03:46:16.000,146,11092419,-795,0,1748231175,12636.179406539995,128.4230942100039,54314.270299920005 2025-05-26,03:46:17.000,146,11092414,-795,0,1748231176,12636.17267023,128.40899594999792,54314.319209760004 2025-05-26,03:46:18.000,146,11092404,-795,0,1748231177,12636.19287916,128.38079943000048,54314.58472032 2025-05-26,03:46:19.000,146,11092402,-795,0,1748231178,12636.19287916,128.40194681999856,54314.52183624 2025-05-26,03:46:20.000,146,11092436,-795,0,1748231179,12636.16593391999,128.43719247000263,54314.42401656 2025-05-26,03:46:21.000,146,11092386,-795,0,1748231180,12636.22656070999,128.40899594999792,54314.58472032 2025-05-26,03:46:22.000,146,11092430,-795,0,1748231181,12636.20635177999,128.43014334000327,54314.54978472001 2025-05-26,03:46:23.000,146,11092461,-795,0,1748231182,12636.037944029995,128.43719247000263,54313.89998256 2025-05-26,03:46:24.000,146,11092423,-795,0,1748231183,12636.17267023,128.43014334000327,54314.24933856 2025-05-26,03:46:25.000,146,11092442,-795,0,1748231184,12636.240033329996,128.4583398600007,54314.33318400001 2025-05-26,03:46:26.000,146,11092411,-795,0,1748231185,12636.240033329996,128.47243811999942,54314.5427976 2025-05-26,03:46:27.000,146,11092398,-795,0,1748231186,12636.23329702,128.46538899000006,54314.654591520004 2025-05-26,03:46:28.000,146,11092419,-795,0,1748231187,12636.26697856999,128.4583398600007,54314.556771840005 2025-05-26,03:46:29.000,146,11092377,-795,0,1748231188,12636.240033329996,128.444241600002,54314.654591520004 2025-05-26,03:46:30.000,146,11092423,-795,0,1748231189,12636.240033329996,128.48653637999814,54314.5427976 2025-05-26,03:46:31.000,146,11092421,-795,0,1748231190,12636.287187499991,128.4583398600007,54314.37510672 2025-05-26,03:46:32.000,146,11092390,-795,0,1748231191,12636.240033329996,128.48653637999814,54314.2283772 2025-05-26,03:46:33.000,146,11092394,-795,0,1748231192,12636.219824399996,128.47243811999942,54314.151518880004 2025-05-26,03:46:34.000,146,11092408,-795,0,1748231193,12636.287187499991,128.5217820300022,54314.32619688 2025-05-26,03:46:35.000,146,11092411,-795,0,1748231194,12636.33434167,128.47243811999942,54314.64760440001 2025-05-26,03:46:36.000,146,11092396,-795,0,1748231195,12636.361286909996,128.50063464000414,54314.63363016 2025-05-26,03:46:37.000,146,11092415,-795,0,1748231196,12636.307396429991,128.51473290000285,54314.45895216001 2025-05-26,03:46:38.000,146,11092447,-795,0,1748231197,12636.287187499991,128.52883116000157,54314.41004232001 2025-05-26,03:46:39.000,146,11092401,-795,0,1748231198,12636.33434167,128.53588029000093,54314.38209384001 2025-05-26,03:46:40.000,146,11092387,-795,0,1748231199,12636.408441079991,128.56407680999837,54314.33318400001 2025-05-26,03:46:41.000,146,11092415,-795,0,1748231200,12636.469067869992,128.59227333000308,54314.37510672 2025-05-26,03:46:42.000,146,11092392,-795,0,1748231201,12636.401704769996,128.6063715900018,54314.2283772 2025-05-26,03:46:43.000,146,11092406,-795,0,1748231202,12636.415177390001,128.58522420000372,54314.42401656 2025-05-26,03:46:44.000,146,11092404,-795,0,1748231203,12636.502749419997,128.6063715900018,54314.54978472001 2025-05-26,03:46:45.000,146,11092430,-795,0,1748231204,12636.549903589992,128.59932246000244,54314.66157864 2025-05-26,03:46:46.000,146,11092412,-795,0,1748231205,12636.516222040002,128.59227333000308,54314.59869456001 2025-05-26,03:46:47.000,146,11092396,-795,0,1748231206,12636.469067869992,128.59932246000244,54314.31222264001 2025-05-26,03:46:48.000,146,11092457,-795,0,1748231207,12636.489276799992,128.59932246000244,54314.0187636 2025-05-26,03:46:49.000,146,11092406,-795,0,1748231208,12636.549903589992,128.6416172399986,54314.29126128001 2025-05-26,03:46:50.000,146,11092391,-795,0,1748231209,12636.630739309992,128.6698137600033,54314.41702944 2025-05-26,03:46:51.000,146,11092400,-795,0,1748231210,12636.671157169993,128.66276463000395,54314.6126688 2025-05-26,03:46:52.000,146,11092412,-795,0,1748231211,12636.657684550002,128.64866636999795,54314.63363016 2025-05-26,03:46:53.000,146,11092388,-795,0,1748231212,12636.590321449992,128.66276463000395,54314.437990800005 2025-05-26,03:46:54.000,146,11092397,-795,0,1748231213,12636.630739309992,128.6698137600033,54314.56375896 2025-05-26,03:46:55.000,146,11092448,-795,0,1748231214,12636.610530379992,128.69096115000139,54314.49388776 2025-05-26,03:46:56.000,146,11092435,-795,0,1748231215,12636.650948239992,128.69801028000074,54314.270299920005 2025-05-26,03:46:57.000,146,11092452,-795,0,1748231216,12636.677893480002,128.69801028000074,54314.437990800005 2025-05-26,03:46:58.000,146,11092435,-795,0,1748231217,12636.711575029993,128.74030506000418,54314.4729264 2025-05-26,03:46:59.000,146,11092419,-795,0,1748231218,12636.718311340002,128.69096115000139,54314.53581048 2025-05-26,03:47:00.000,146,11092404,-795,0,1748231219,12636.677893480002,128.74030506000418,54314.62664304001 2025-05-26,03:47:01.000,146,11092420,-795,0,1748231220,12636.725047649998,128.69801028000074,54314.71048848 2025-05-26,03:47:02.000,146,11092430,-795,0,1748231221,12636.698102410002,128.67686289000267,54314.59869456001 2025-05-26,03:47:03.000,146,11092398,-795,0,1748231222,12636.657684550002,128.69801028000074,54314.49388776 2025-05-26,03:47:04.000,146,11092414,-795,0,1748231223,12636.698102410002,128.7685015800016,54314.3681196 2025-05-26,03:47:05.000,146,11092441,-795,0,1748231224,12636.671157169993,128.71210853999946,54314.35414536 2025-05-26,03:47:06.000,146,11092404,-795,0,1748231225,12636.725047649998,128.71915766999882,54314.49388776 2025-05-26,03:47:07.000,146,11092403,-795,0,1748231226,12636.772201819993,128.66276463000395,54314.49388776 2025-05-26,03:47:08.000,146,11092426,-795,0,1748231227,12636.684629789997,128.66276463000395,54314.773372560005 2025-05-26,03:47:09.000,146,11092416,-795,0,1748231228,12636.657684550002,128.62751897999988,54314.61965592001 2025-05-26,03:47:10.000,146,11092375,-795,0,1748231229,12636.671157169993,128.62046985000052,54314.64061728 2025-05-26,03:47:11.000,146,11092419,-795,0,1748231230,12636.691366099993,128.57817507000436,54314.68952712 2025-05-26,03:47:12.000,146,11092427,-795,0,1748231231,12636.664420859997,128.58522420000372,54314.62664304001 2025-05-26,03:47:13.000,146,11092435,-795,0,1748231232,12636.590321449992,128.59227333000308,54314.270299920005 2025-05-26,03:47:14.000,146,11092422,-795,0,1748231233,12636.637475620002,128.52883116000157,54314.45895216001 2025-05-26,03:47:15.000,146,11092403,-795,0,1748231234,12636.691366099993,128.53588029000093,54314.53581048 2025-05-26,03:47:16.000,146,11092422,-795,0,1748231235,12636.637475620002,128.5429294200003,54314.78035968 2025-05-26,03:47:17.000,146,11092453,-795,0,1748231236,12636.630739309992,128.47948724999878,54314.7524112 2025-05-26,03:47:18.000,146,11092415,-795,0,1748231237,12636.522958349997,128.51473290000285,54314.57074608 2025-05-26,03:47:19.000,146,11092455,-795,0,1748231238,12636.570112519992,128.47243811999942,54314.63363016 2025-05-26,03:47:20.000,146,11092430,-795,0,1748231239,12636.563376209997,128.48653637999814,54314.74542408001 2025-05-26,03:47:21.000,146,11092447,-795,0,1748231240,12636.502749419997,128.48653637999814,54314.437990800005 2025-05-26,03:47:22.000,146,11092440,-795,0,1748231241,12636.489276799992,128.5076837700035,54314.44497792 2025-05-26,03:47:23.000,146,11092416,-795,0,1748231242,12636.435386320001,128.49358551000478,54314.32619688 2025-05-26,03:47:24.000,146,11092438,-795,0,1748231243,12636.496013110002,128.47948724999878,54314.605681680005 2025-05-26,03:47:25.000,146,11092436,-795,0,1748231244,12636.536430970002,128.43719247000263,54314.7524112 2025-05-26,03:47:26.000,146,11092403,-795,0,1748231245,12636.415177390001,128.4583398600007,54314.6126688 2025-05-26,03:47:27.000,146,11092438,-795,0,1748231246,12636.428650009992,128.43719247000263,54314.675552880006 2025-05-26,03:47:28.000,146,11092419,-795,0,1748231247,12636.31413274,128.41604508000455,54314.45895216001 2025-05-26,03:47:29.000,146,11092451,-795,0,1748231248,12636.33434167,128.49358551000478,54314.37510672 2025-05-26,03:47:30.000,146,11092433,-795,0,1748231249,12636.361286909996,128.43719247000263,54314.52882336001 2025-05-26,03:47:31.000,146,11092427,-795,0,1748231250,12636.374759530001,128.47948724999878,54314.50087488001 2025-05-26,03:47:32.000,146,11092435,-795,0,1748231251,12636.374759530001,128.45129073000135,54314.57773320001 2025-05-26,03:47:33.000,146,11092386,-795,0,1748231252,12636.23329702,128.40899594999792,54314.45196504001 2025-05-26,03:47:34.000,146,11092372,-795,0,1748231253,12636.23329702,128.43014334000327,54314.5427976 2025-05-26,03:47:35.000,146,11092395,-795,0,1748231254,12636.219824399996,128.3948976899992,54314.5427976 2025-05-26,03:47:36.000,146,11092464,-795,0,1748231255,12636.260242259996,128.40194681999856,54314.59170744 2025-05-26,03:47:37.000,146,11092373,-795,0,1748231256,12636.219824399996,128.4583398600007,54314.52183624 2025-05-26,03:47:38.000,146,11092431,-795,0,1748231257,12636.18614284999,128.444241600002,54314.38209384001 2025-05-26,03:47:39.000,146,11092422,-795,0,1748231258,12636.219824399996,128.40194681999856,54314.340171120006 2025-05-26,03:47:40.000,146,11092416,-795,0,1748231259,12636.1524613,128.40899594999792,54314.45895216001 2025-05-26,03:47:41.000,146,11092413,-795,0,1748231260,12636.17267023,128.31735725999897,54314.63363016 2025-05-26,03:47:42.000,146,11092378,-795,0,1748231261,12636.138988679995,128.38079943000048,54314.556771840005 2025-05-26,03:47:43.000,146,11092384,-795,0,1748231262,12636.037944029995,128.3948976899992,54314.35414536 2025-05-26,03:47:44.000,146,11092441,-795,0,1748231263,12636.017735099995,128.3948976899992,54314.44497792 2025-05-26,03:47:45.000,146,11092428,-795,0,1748231264,12636.04468033999,128.3596520400024,54314.4729264 2025-05-26,03:47:46.000,146,11092418,-795,0,1748231265,12636.08509819999,128.37375030000112,54314.34715824 2025-05-26,03:47:47.000,146,11092438,-795,0,1748231266,12636.10530712999,128.38079943000048,54314.32619688 2025-05-26,03:47:48.000,146,11092409,-795,0,1748231267,12635.99078986,128.40899594999792,54314.34715824 2025-05-26,03:47:49.000,146,11092357,-795,0,1748231268,12635.88974521,128.38079943000048,54314.18645448 2025-05-26,03:47:50.000,146,11092380,-795,0,1748231269,12636.00426247999,128.36670117000176,54314.437990800005 2025-05-26,03:47:51.000,146,11092431,-795,0,1748231270,12636.01099879,128.36670117000176,54314.46593928 2025-05-26,03:47:52.000,146,11092420,-795,0,1748231271,12635.97058093,128.38079943000048,54314.4030552 2025-05-26,03:47:53.000,146,11092444,-795,0,1748231272,12635.97058093,128.3596520400024,54314.41702944 2025-05-26,03:47:54.000,146,11092432,-795,0,1748231273,12635.98405354999,128.43014334000327,54314.158506 2025-05-26,03:47:55.000,146,11092398,-795,0,1748231274,12635.97058093,128.4230942100039,54314.17946736 2025-05-26,03:47:56.000,146,11092443,-795,0,1748231275,12635.97058093,128.43014334000327,54314.270299920005 2025-05-26,03:47:57.000,146,11092364,-795,0,1748231276,12636.00426247999,128.47243811999942,54314.270299920005 2025-05-26,03:47:58.000,146,11092384,-795,0,1748231277,12635.916690449994,128.48653637999814,54314.47991352001 2025-05-26,03:47:59.000,146,11092404,-795,0,1748231278,12635.88974521,128.46538899000006,54314.3681196 2025-05-26,03:48:00.000,146,11092468,-795,0,1748231279,12635.849327349999,128.47243811999942,54314.33318400001 2025-05-26,03:48:01.000,146,11092412,-795,0,1748231280,12635.869536279999,128.53588029000093,54314.33318400001 2025-05-26,03:48:02.000,146,11092417,-795,0,1748231281,12635.96384461999,128.56407680999837,54314.49388776 2025-05-26,03:48:03.000,146,11092422,-795,0,1748231282,12635.849327349999,128.62046985000052,54314.07466056001 2025-05-26,03:48:04.000,146,11092389,-795,0,1748231283,12635.977317239995,128.62046985000052,54314.20042872 2025-05-26,03:48:05.000,146,11092353,-795,0,1748231284,12635.99078986,128.62046985000052,54314.20741584 2025-05-26,03:48:06.000,146,11092433,-795,0,1748231285,12635.957108309995,128.64866636999795,54314.45196504001 2025-05-26,03:48:07.000,146,11092432,-795,0,1748231286,12635.977317239995,128.67686289000267,54314.437990800005 2025-05-26,03:48:08.000,146,11092424,-795,0,1748231287,12635.94363568999,128.68391202000203,54314.35414536 2025-05-26,03:48:09.000,146,11092411,-795,0,1748231288,12635.916690449994,128.7685015800016,54314.389080960005 2025-05-26,03:48:10.000,146,11092455,-795,0,1748231289,12636.01099879,128.78259984000033,54314.58472032 2025-05-26,03:48:11.000,146,11092429,-795,0,1748231290,12636.02447140999,128.83194375000312,54314.25632568 2025-05-26,03:48:12.000,146,11092410,-795,0,1748231291,12635.997526169995,128.9165333100027,54314.18645448 2025-05-26,03:48:13.000,146,11092414,-795,0,1748231292,12635.977317239995,128.93063157000142,54314.08164768 2025-05-26,03:48:14.000,146,11092448,-795,0,1748231293,12635.98405354999,128.94472983000014,54314.32619688 2025-05-26,03:48:15.000,146,11092382,-795,0,1748231294,12636.04468033999,129.00817200000165,54314.44497792 2025-05-26,03:48:16.000,146,11092378,-795,0,1748231295,12636.03120772,129.0504667799978,54314.340171120006 2025-05-26,03:48:17.000,146,11092429,-795,0,1748231296,12636.058152959995,129.0998106900006,54314.507862000006 2025-05-26,03:48:18.000,146,11092414,-795,0,1748231297,12636.13225237,129.10685981999995,54314.57773320001 2025-05-26,03:48:19.000,146,11092407,-795,0,1748231298,12636.09183451,129.18440025000018,54314.389080960005 2025-05-26,03:48:20.000,146,11092408,-795,0,1748231299,12636.16593391999,129.24079329000233,54314.29126128001 2025-05-26,03:48:21.000,146,11092312,-795,0,1748231300,12636.13225237,129.3112845900032,54314.36113248001 2025-05-26,03:48:22.000,146,11092413,-795,0,1748231301,12636.17267023,129.3112845900032,54314.340171120006 2025-05-26,03:48:23.000,146,11092408,-795,0,1748231302,12636.08509819999,129.36767762999807,54314.45895216001 2025-05-26,03:48:24.000,146,11092425,-795,0,1748231303,12636.118779749995,129.4099724100015,54314.52882336001 2025-05-26,03:48:25.000,146,11092431,-795,0,1748231304,12636.13225237,129.473414580003,54314.57773320001 2025-05-26,03:48:26.000,146,11092418,-795,0,1748231305,12636.21308809,129.50161110000045,54314.7524112 2025-05-26,03:48:27.000,146,11092415,-795,0,1748231306,12636.22656070999,129.52980761999788,54314.64061728 2025-05-26,03:48:28.000,146,11092428,-795,0,1748231307,12636.25350595,129.5721024000013,54314.53581048 2025-05-26,03:48:29.000,146,11092452,-795,0,1748231308,12636.19287916,129.58620066000003,54314.45895216001 2025-05-26,03:48:30.000,146,11092410,-795,0,1748231309,12636.23329702,129.6073480499981,54314.486900640004 2025-05-26,03:48:31.000,146,11092433,-795,0,1748231310,12636.22656070999,129.67079021999962,54314.71048848 2025-05-26,03:48:32.000,146,11092414,-795,0,1748231311,12636.280451189996,129.66374109000026,54314.7524112 2025-05-26,03:48:33.000,146,11092459,-795,0,1748231312,12636.21308809,129.7201341300024,54314.59869456001 2025-05-26,03:48:34.000,146,11092462,-795,0,1748231313,12636.27371488,129.74833064999984,54314.66157864 2025-05-26,03:48:35.000,146,11092394,-795,0,1748231314,12636.300660119996,129.7553797799992,54314.78734680001 2025-05-26,03:48:36.000,146,11092417,-795,0,1748231315,12636.368023219991,129.7553797799992,54314.58472032 2025-05-26,03:48:37.000,146,11092363,-795,0,1748231316,12636.33434167,129.8188219500007,54314.59170744 2025-05-26,03:48:38.000,146,11092439,-795,0,1748231317,12636.327605359991,129.8399693399988,54314.42401656 2025-05-26,03:48:39.000,146,11092428,-795,0,1748231318,12636.307396429991,129.84701846999815,54314.66157864 2025-05-26,03:48:40.000,146,11092440,-795,0,1748231319,12636.374759530001,129.88226412000222,54314.822282400004 2025-05-26,03:48:41.000,146,11092411,-795,0,1748231320,12636.368023219991,129.9034115100003,54314.85023088 2025-05-26,03:48:42.000,146,11092424,-795,0,1748231321,12636.347814289991,129.91750976999901,54314.822282400004 2025-05-26,03:48:43.000,146,11092427,-795,0,1748231322,12636.327605359991,129.91046063999966,54314.68254 2025-05-26,03:48:44.000,146,11092397,-795,0,1748231323,12636.381495839996,129.92455889999837,54314.675552880006 2025-05-26,03:48:45.000,146,11092362,-795,0,1748231324,12636.408441079991,129.93865716000437,54314.62664304001 2025-05-26,03:48:46.000,146,11092427,-795,0,1748231325,12636.448858939992,129.9034115100003,54314.58472032 2025-05-26,03:48:47.000,146,11092424,-795,0,1748231326,12636.428650009992,129.92455889999837,54314.61965592001 2025-05-26,03:48:48.000,146,11092387,-795,0,1748231327,12636.368023219991,129.91046063999966,54314.78035968 2025-05-26,03:48:49.000,146,11092432,-795,0,1748231328,12636.374759530001,129.92455889999837,54314.59869456001 2025-05-26,03:48:50.000,146,11092429,-795,0,1748231329,12636.401704769996,129.88226412000222,54314.59869456001 2025-05-26,03:48:51.000,146,11092426,-795,0,1748231330,12636.448858939992,129.89636238000094,54314.93407632001 2025-05-26,03:48:52.000,146,11092448,-795,0,1748231331,12636.502749419997,129.86111673000414,54314.97599904 2025-05-26,03:48:53.000,146,11092386,-795,0,1748231332,12636.421913699996,129.88931325000158,54314.59869456001 2025-05-26,03:48:54.000,146,11092431,-795,0,1748231333,12636.401704769996,129.88226412000222,54314.59170744 2025-05-26,03:48:55.000,146,11092379,-795,0,1748231334,12636.435386320001,129.8399693399988,54314.64061728 2025-05-26,03:48:56.000,146,11092355,-795,0,1748231335,12636.341077979996,129.83292020999943,54314.68254 2025-05-26,03:48:57.000,146,11092428,-795,0,1748231336,12636.435386320001,129.8399693399988,54314.94805056 2025-05-26,03:48:58.000,146,11092441,-795,0,1748231337,12636.475804180001,129.81177282000135,54315.010934640006 2025-05-26,03:48:59.000,146,11092409,-795,0,1748231338,12636.421913699996,129.84701846999815,54315.00394752001 2025-05-26,03:49:00.000,146,11092438,-795,0,1748231339,12636.401704769996,129.78357630000392,54314.96202480001 2025-05-26,03:49:01.000,146,11092461,-795,0,1748231340,12636.442122629996,129.7553797799992,54314.857218 2025-05-26,03:49:02.000,146,11092435,-795,0,1748231341,12636.448858939992,129.77652717000456,54314.78734680001 2025-05-26,03:49:03.000,146,11092384,-795,0,1748231342,12636.394968460001,129.7060358700037,54314.654591520004 2025-05-26,03:49:04.000,146,11092448,-795,0,1748231343,12636.408441079991,129.6919376099977,54314.7524112 2025-05-26,03:49:05.000,146,11092402,-795,0,1748231344,12636.361286909996,129.6919376099977,54314.96202480001 2025-05-26,03:49:06.000,146,11092446,-795,0,1748231345,12636.428650009992,129.69898674000433,54315.059844480005 2025-05-26,03:49:07.000,146,11092419,-795,0,1748231346,12636.462331559997,129.66374109000026,54315.12971568001 2025-05-26,03:49:08.000,146,11092444,-795,0,1748231347,12636.428650009992,129.67783934999898,54315.10176720001 2025-05-26,03:49:09.000,146,11092379,-795,0,1748231348,12636.394968460001,129.64964283000154,54314.74542408001 2025-05-26,03:49:10.000,146,11092394,-795,0,1748231349,12636.381495839996,129.62849544000346,54314.75939832 2025-05-26,03:49:11.000,146,11092383,-795,0,1748231350,12636.381495839996,129.62849544000346,54314.78734680001 2025-05-26,03:49:12.000,146,11092403,-795,0,1748231351,12636.347814289991,129.64259370000218,54314.64061728 2025-05-26,03:49:13.000,146,11092424,-795,0,1748231352,12636.300660119996,129.5721024000013,54314.85023088 2025-05-26,03:49:14.000,146,11092406,-795,0,1748231353,12636.31413274,129.5932497899994,54314.989973280004 2025-05-26,03:49:15.000,146,11092397,-795,0,1748231354,12636.33434167,129.56505327000195,54315.08080584001 2025-05-26,03:49:16.000,146,11092412,-795,0,1748231355,12636.354550600001,129.55095501000324,54315.05285736001 2025-05-26,03:49:17.000,146,11092376,-795,0,1748231356,12636.29392381,129.51570935999916,54315.01792176 2025-05-26,03:49:18.000,146,11092418,-795,0,1748231357,12636.26697856999,129.51570935999916,54314.70350136 2025-05-26,03:49:19.000,146,11092368,-795,0,1748231358,12636.240033329996,129.4593163200043,54314.724462720005 2025-05-26,03:49:20.000,146,11092455,-795,0,1748231359,12636.260242259996,129.473414580003,54314.78035968 2025-05-26,03:49:21.000,146,11092424,-795,0,1748231360,12636.199615469995,129.45226718999766,54315.07381872 2025-05-26,03:49:22.000,146,11092431,-795,0,1748231361,12636.179406539995,129.42407067000022,54314.941063440005 2025-05-26,03:49:23.000,146,11092430,-795,0,1748231362,12636.058152959995,129.39587415000278,54314.83625664001 2025-05-26,03:49:24.000,146,11092427,-795,0,1748231363,12636.11204344,129.40292328000214,54314.96901192 2025-05-26,03:49:25.000,146,11092364,-795,0,1748231364,12636.098570819995,129.3747267600047,54314.9969604 2025-05-26,03:49:26.000,146,11092415,-795,0,1748231365,12636.08509819999,129.3606284999987,54314.73144984 2025-05-26,03:49:27.000,146,11092424,-795,0,1748231366,12636.06488926999,129.33243198000127,54314.822282400004 2025-05-26,03:49:28.000,146,11092431,-795,0,1748231367,12636.037944029995,129.3606284999987,54314.66856576001 2025-05-26,03:49:29.000,146,11092455,-795,0,1748231368,12635.99078986,129.3606284999987,54314.80132104 2025-05-26,03:49:30.000,146,11092422,-795,0,1748231369,12636.037944029995,129.33948111000063,54315.059844480005 2025-05-26,03:49:31.000,146,11092455,-795,0,1748231370,12636.037944029995,129.34653024,54315.10176720001 2025-05-26,03:49:32.000,146,11092446,-795,0,1748231371,12636.06488926999,129.33243198000127,54315.14368992 2025-05-26,03:49:33.000,146,11092425,-795,0,1748231372,12635.90995414,129.3112845900032,54314.83625664001 2025-05-26,03:49:34.000,146,11092424,-795,0,1748231373,12635.92342675999,129.29013719999784,54314.92010208 2025-05-26,03:49:35.000,146,11092352,-795,0,1748231374,12635.936899379994,129.28308806999848,54314.76638544001 2025-05-26,03:49:36.000,146,11092438,-795,0,1748231375,12635.977317239995,129.3112845900032,54314.80830816 2025-05-26,03:49:37.000,146,11092402,-795,0,1748231376,12635.90321782999,129.3112845900032,54314.85023088 2025-05-26,03:49:38.000,146,11092438,-795,0,1748231377,12635.86279996999,129.29013719999784,54314.9969604 2025-05-26,03:49:39.000,146,11092448,-795,0,1748231378,12635.802173179989,129.24079329000233,54315.010934640006 2025-05-26,03:49:40.000,146,11092430,-795,0,1748231379,12635.88974521,129.29718633000448,54315.17163840001 2025-05-26,03:49:41.000,146,11092436,-795,0,1748231380,12635.84259103999,129.26898980999977,54315.08080584001 2025-05-26,03:49:42.000,146,11092407,-795,0,1748231381,12635.802173179989,129.26898980999977,54315.03189600001 2025-05-26,03:49:43.000,146,11092456,-795,0,1748231382,12635.768491629999,129.29013719999784,54314.654591520004 2025-05-26,03:49:44.000,146,11092410,-795,0,1748231383,12635.741546389989,129.26898980999977,54314.654591520004 2025-05-26,03:49:45.000,146,11092437,-795,0,1748231384,12635.707864839998,129.28308806999848,54314.66157864 2025-05-26,03:49:46.000,146,11092410,-795,0,1748231385,12635.761755319989,129.3112845900032,54315.08080584001 2025-05-26,03:49:47.000,146,11092396,-795,0,1748231386,12635.755019009994,129.29013719999784,54315.12971568001 2025-05-26,03:49:48.000,146,11092461,-795,0,1748231387,12635.734810079994,129.32538285000192,54315.0668316 2025-05-26,03:49:49.000,146,11092382,-795,0,1748231388,12635.680919599989,129.32538285000192,54314.95503768001 2025-05-26,03:49:50.000,146,11092328,-795,0,1748231389,12635.694392219993,129.30423546000384,54315.00394752001 2025-05-26,03:49:51.000,146,11092419,-795,0,1748231390,12635.573138639993,129.36767762999807,54314.843243760006 2025-05-26,03:49:52.000,146,11092421,-795,0,1748231391,12635.667446979998,129.38882502000342,54314.81529528001 2025-05-26,03:49:53.000,146,11092447,-795,0,1748231392,12635.640501739988,129.39587415000278,54314.81529528001 2025-05-26,03:49:54.000,146,11092418,-795,0,1748231393,12635.586611259998,129.34653024,54314.989973280004 2025-05-26,03:49:55.000,146,11092413,-795,0,1748231394,12635.566402329998,129.3747267600047,54314.941063440005 2025-05-26,03:49:56.000,146,11092415,-795,0,1748231395,12635.647238049998,129.38177589000406,54315.01792176 2025-05-26,03:49:57.000,146,11092401,-795,0,1748231396,12635.559666020003,129.38177589000406,54315.03189600001 2025-05-26,03:49:58.000,146,11092443,-795,0,1748231397,12635.532720779993,129.39587415000278,54314.94805056 2025-05-26,03:49:59.000,146,11092399,-795,0,1748231398,12635.404730889997,129.38177589000406,54314.49388776 2025-05-26,03:50:00.000,146,11092462,-795,0,1748231399,12635.465357679997,129.35357936999935,54314.64760440001 2025-05-26,03:50:01.000,146,11092472,-795,0,1748231400,12635.485566609997,129.3606284999987,54314.71747560001 2025-05-26,03:50:02.000,146,11092411,-795,0,1748231401,12635.492302919993,129.32538285000192,54314.73144984 2025-05-26,03:50:03.000,146,11092415,-795,0,1748231402,12635.411467199992,129.3112845900032,54314.857218 2025-05-26,03:50:04.000,146,11092409,-795,0,1748231403,12635.397994580002,129.32538285000192,54314.90612784 2025-05-26,03:50:05.000,146,11092377,-795,0,1748231404,12635.377785650002,129.30423546000384,54315.0668316 2025-05-26,03:50:06.000,146,11092457,-795,0,1748231405,12635.350840409992,129.3112845900032,54314.97599904 2025-05-26,03:50:07.000,146,11092367,-795,0,1748231406,12635.303686239997,129.33948111000063,54314.87817936 2025-05-26,03:50:08.000,146,11092433,-795,0,1748231407,12635.249795759992,129.30423546000384,54314.64061728 2025-05-26,03:50:09.000,146,11092444,-795,0,1748231408,12635.290213619992,129.27603893999913,54314.80830816 2025-05-26,03:50:10.000,146,11092461,-795,0,1748231409,12635.202641589996,129.3112845900032,54314.724462720005 2025-05-26,03:50:11.000,146,11092425,-795,0,1748231410,12635.182432659996,129.2266950300036,54314.90612784 2025-05-26,03:50:12.000,146,11092392,-795,0,1748231411,12635.195905280001,129.24079329000233,54314.97599904 2025-05-26,03:50:13.000,146,11092436,-795,0,1748231412,12635.128542179991,129.2266950300036,54314.843243760006 2025-05-26,03:50:14.000,146,11092408,-795,0,1748231413,12635.108333249991,129.21964590000425,54314.93407632001 2025-05-26,03:50:15.000,146,11092380,-795,0,1748231414,12635.0746517,129.2125967700049,54314.989973280004 2025-05-26,03:50:16.000,146,11092416,-795,0,1748231415,12635.088124319991,129.1984985099989,54314.773372560005 2025-05-26,03:50:17.000,146,11092449,-795,0,1748231416,12635.000552289996,129.17735112000082,54314.70350136 2025-05-26,03:50:18.000,146,11092414,-795,0,1748231417,12634.980343359995,129.15620373000274,54314.71747560001 2025-05-26,03:50:19.000,146,11092427,-795,0,1748231418,12634.96687073999,129.14915460000338,54314.87817936 2025-05-26,03:50:20.000,146,11092432,-795,0,1748231419,12635.000552289996,129.13505634000467,54315.03189600001 2025-05-26,03:50:21.000,146,11092441,-795,0,1748231420,12634.95339812,129.08571243000188,54314.92010208 2025-05-26,03:50:22.000,146,11092426,-795,0,1748231421,12634.94666180999,129.09276156000124,54314.93407632001 2025-05-26,03:50:23.000,146,11092456,-795,0,1748231422,12634.80519929999,129.07161417000316,54314.64760440001 2025-05-26,03:50:24.000,146,11092392,-795,0,1748231423,12634.86582608999,129.0504667799978,54314.507862000006 2025-05-26,03:50:25.000,146,11092442,-795,0,1748231424,12634.82540822999,129.07866330000252,54314.57074608 2025-05-26,03:50:26.000,146,11092406,-795,0,1748231425,12634.82540822999,129.07866330000252,54314.59170744 2025-05-26,03:50:27.000,146,11092430,-795,0,1748231426,12634.85235347,129.05751591000444,54314.654591520004 2025-05-26,03:50:28.000,146,11092396,-795,0,1748231427,12634.859089779995,129.02931938999973,54314.9270892 2025-05-26,03:50:29.000,146,11092380,-795,0,1748231428,12634.818671919995,129.02227026000037,54314.82926952 2025-05-26,03:50:30.000,146,11092449,-795,0,1748231429,12634.76478143999,129.0011228700023,54314.73144984 2025-05-26,03:50:31.000,146,11092359,-795,0,1748231430,12634.778254059995,128.95882808999886,54314.75939832 2025-05-26,03:50:32.000,146,11092405,-795,0,1748231431,12634.838880849995,128.96587721999822,54314.75939832 2025-05-26,03:50:33.000,146,11092409,-795,0,1748231432,12634.80519929999,128.94472983000014,54314.4729264 2025-05-26,03:50:34.000,146,11092445,-795,0,1748231433,12634.818671919995,128.94472983000014,54314.51484912 2025-05-26,03:50:35.000,146,11092465,-795,0,1748231434,12634.838880849995,128.902435050004,54314.66157864 2025-05-26,03:50:36.000,146,11092435,-795,0,1748231435,12634.85235347,128.92358244000206,54314.87119224 2025-05-26,03:50:37.000,146,11092386,-795,0,1748231436,12634.83214454,128.8530911400012,54314.80830816 2025-05-26,03:50:38.000,146,11092431,-795,0,1748231437,12634.758045129995,128.84604201000184,54314.66856576001 2025-05-26,03:50:39.000,146,11092351,-795,0,1748231438,12634.81193561,128.86014027000056,54314.69651424001 2025-05-26,03:50:40.000,146,11092434,-795,0,1748231439,12634.88603501999,128.84604201000184,54314.675552880006 2025-05-26,03:50:41.000,146,11092400,-795,0,1748231440,12634.81193561,128.8037472299984,54314.556771840005 2025-05-26,03:50:42.000,146,11092453,-795,0,1748231441,12634.798462989995,128.78259984000033,54314.41004232001 2025-05-26,03:50:43.000,146,11092402,-795,0,1748231442,12634.76478143999,128.77555071000097,54314.30523552 2025-05-26,03:50:44.000,146,11092440,-795,0,1748231443,12634.83214454,128.76145245000225,54314.675552880006 2025-05-26,03:50:45.000,146,11092353,-795,0,1748231444,12634.879298709995,128.73325593000482,54314.773372560005 2025-05-26,03:50:46.000,146,11092429,-795,0,1748231445,12634.89277133,128.7050594100001,54314.71048848 2025-05-26,03:50:47.000,146,11092456,-795,0,1748231446,12634.84561715999,128.69096115000139,54314.80830816 2025-05-26,03:50:48.000,146,11092420,-795,0,1748231447,12634.83214454,128.69801028000074,54314.64760440001 2025-05-26,03:50:49.000,146,11092422,-795,0,1748231448,12634.84561715999,128.6698137600033,54314.42401656 2025-05-26,03:50:50.000,146,11092400,-795,0,1748231449,12634.879298709995,128.66276463000395,54314.57773320001 2025-05-26,03:50:51.000,146,11092466,-795,0,1748231450,12634.879298709995,128.67686289000267,54314.605681680005 2025-05-26,03:50:52.000,146,11092422,-795,0,1748231451,12634.737836199994,128.6416172399986,54314.57773320001 2025-05-26,03:50:53.000,146,11092421,-795,0,1748231452,12634.76478143999,128.62046985000052,54314.64061728 2025-05-26,03:50:54.000,146,11092462,-795,0,1748231453,12634.81193561,128.61342072000116,54314.66856576001 2025-05-26,03:50:55.000,146,11092371,-795,0,1748231454,12634.778254059995,128.62046985000052,54314.73843696 2025-05-26,03:50:56.000,146,11092448,-795,0,1748231455,12634.778254059995,128.59932246000244,54314.83625664001 2025-05-26,03:50:57.000,146,11092465,-795,0,1748231456,12634.80519929999,128.59932246000244,54314.80132104 2025-05-26,03:50:58.000,146,11092454,-795,0,1748231457,12634.76478143999,128.57817507000436,54314.59170744 2025-05-26,03:50:59.000,146,11092432,-795,0,1748231458,12634.80519929999,128.53588029000093,54314.57773320001 2025-05-26,03:51:00.000,146,11092435,-795,0,1748231459,12634.859089779995,128.5429294200003,54314.68254 2025-05-26,03:51:01.000,146,11092440,-795,0,1748231460,12634.758045129995,128.52883116000157,54314.87119224 2025-05-26,03:51:02.000,146,11092417,-795,0,1748231461,12634.758045129995,128.47948724999878,54314.80830816 2025-05-26,03:51:03.000,146,11092413,-795,0,1748231462,12634.657000479994,128.47243811999942,54314.66157864 2025-05-26,03:51:04.000,146,11092457,-795,0,1748231463,12634.677209409994,128.46538899000006,54314.675552880006 2025-05-26,03:51:05.000,146,11092464,-795,0,1748231464,12634.630055239999,128.4583398600007,54314.724462720005 2025-05-26,03:51:06.000,146,11092423,-795,0,1748231465,12634.737836199994,128.45129073000135,54314.61965592001 2025-05-26,03:51:07.000,146,11092477,-795,0,1748231466,12634.74457250999,128.43014334000327,54314.724462720005 2025-05-26,03:51:08.000,146,11092432,-795,0,1748231467,12634.76478143999,128.43719247000263,54314.64061728 2025-05-26,03:51:09.000,146,11092457,-795,0,1748231468,12634.630055239999,128.3948976899992,54314.66856576001 2025-05-26,03:51:10.000,146,11092390,-795,0,1748231469,12634.66373678999,128.38784855999984,54314.7524112 2025-05-26,03:51:11.000,146,11092412,-795,0,1748231470,12634.64352785999,128.38079943000048,54314.78734680001 2025-05-26,03:51:12.000,146,11092431,-795,0,1748231471,12634.657000479994,128.33850465000432,54314.81529528001 2025-05-26,03:51:13.000,146,11092440,-795,0,1748231472,12634.64352785999,128.3596520400024,54314.71747560001 2025-05-26,03:51:14.000,146,11092441,-795,0,1748231473,12634.630055239999,128.3314555199977,54314.45196504001 2025-05-26,03:51:15.000,146,11092482,-795,0,1748231474,12634.616582619994,128.37375030000112,54314.57074608 2025-05-26,03:51:16.000,146,11092414,-795,0,1748231475,12634.657000479994,128.3314555199977,54314.58472032 2025-05-26,03:51:17.000,146,11092478,-795,0,1748231476,12634.616582619994,128.34555378000368,54314.63363016 2025-05-26,03:51:18.000,146,11092481,-795,0,1748231477,12634.569428449999,128.3314555199977,54314.69651424001 2025-05-26,03:51:19.000,146,11092428,-795,0,1748231478,12634.549219519999,128.28916074000153,54314.5427976 2025-05-26,03:51:20.000,146,11092458,-795,0,1748231479,12634.502065349989,128.32440638999833,54314.49388776 2025-05-26,03:51:21.000,146,11092425,-795,0,1748231480,12634.495329039994,128.32440638999833,54314.68952712 2025-05-26,03:51:22.000,146,11092423,-795,0,1748231481,12634.529010589999,128.3103081299996,54314.52183624 2025-05-26,03:51:23.000,146,11092453,-795,0,1748231482,12634.448174869998,128.28916074000153,54314.42401656 2025-05-26,03:51:24.000,146,11092445,-795,0,1748231483,12634.515537969994,128.28916074000153,54314.39606808 2025-05-26,03:51:25.000,146,11092362,-795,0,1748231484,12634.529010589999,128.28916074000153,54314.46593928 2025-05-26,03:51:26.000,146,11092462,-795,0,1748231485,12634.508801659998,128.27506248000282,54314.556771840005 2025-05-26,03:51:27.000,146,11092445,-795,0,1748231486,12634.488592729998,128.28211161000218,54314.605681680005 2025-05-26,03:51:28.000,146,11092481,-795,0,1748231487,12634.475120109993,128.27506248000282,54314.44497792 2025-05-26,03:51:29.000,146,11092422,-795,0,1748231488,12634.448174869998,128.28211161000218,54314.41004232001 2025-05-26,03:51:30.000,146,11092453,-795,0,1748231489,12634.515537969994,128.2962098700009,54314.53581048 2025-05-26,03:51:31.000,146,11092405,-795,0,1748231490,12634.562692139989,128.26801335000346,54314.35414536 2025-05-26,03:51:32.000,146,11092446,-635,0,1748231491,12634.562692139989,128.2962098700009,54314.34715824 2025-05-26,03:51:33.000,146,11092389,-795,0,1748231492,12634.468383799998,128.32440638999833,54314.10959616 2025-05-26,03:51:34.000,146,11092452,-795,0,1748231493,12634.481856419989,128.27506248000282,54314.389080960005 2025-05-26,03:51:35.000,146,11092422,-795,0,1748231494,12634.495329039994,128.32440638999833,54314.38209384001 2025-05-26,03:51:36.000,146,11092410,-795,0,1748231495,12634.508801659998,128.30325900000025,54314.32619688 2025-05-26,03:51:37.000,146,11092414,-795,0,1748231496,12634.529010589999,128.2962098700009,54314.41004232001 2025-05-26,03:51:38.000,146,11092427,-795,0,1748231497,12634.589637379999,128.35260291000304,54314.41004232001 2025-05-26,03:51:39.000,146,11092438,-795,0,1748231498,12634.582901069989,128.33850465000432,54314.14453176001 2025-05-26,03:51:40.000,146,11092430,-795,0,1748231499,12634.589637379999,128.34555378000368,54314.158506 2025-05-26,03:51:41.000,146,11092454,-795,0,1748231500,12634.62331892999,128.38079943000048,54314.20741584 2025-05-26,03:51:42.000,146,11092431,-795,0,1748231501,12634.589637379999,128.3948976899992,54314.17946736 2025-05-26,03:51:43.000,146,11092423,-795,0,1748231502,12634.549219519999,128.38079943000048,54314.26331280001 2025-05-26,03:51:44.000,146,11092410,-795,0,1748231503,12634.582901069989,128.40899594999792,54314.27728704 2025-05-26,03:51:45.000,146,11092448,-795,0,1748231504,12634.562692139989,128.38784855999984,54314.28427416001 2025-05-26,03:51:46.000,146,11092454,-795,0,1748231505,12634.630055239999,128.38784855999984,54314.37510672 2025-05-26,03:51:47.000,146,11092447,-795,0,1748231506,12634.657000479994,128.35260291000304,54314.30523552 2025-05-26,03:51:48.000,146,11092439,-795,0,1748231507,12634.562692139989,128.37375030000112,54314.12357040001 2025-05-26,03:51:49.000,146,11092436,-795,0,1748231508,12634.475120109993,128.34555378000368,54314.0886348 2025-05-26,03:51:50.000,146,11092425,-795,0,1748231509,12634.313448669993,128.5076837700035,54313.87203408 2025-05-26,03:51:51.000,146,11092409,-795,0,1748231510,12634.306712359998,128.57817507000436,54314.21440296001 2025-05-26,03:51:52.000,146,11092422,-795,0,1748231511,12634.441438559988,128.66276463000395,54314.389080960005 2025-05-26,03:51:53.000,146,11092411,-795,0,1748231512,12634.340393910003,128.6698137600033,54314.21440296001 2025-05-26,03:51:54.000,146,11092458,-795,0,1748231513,12634.515537969994,128.61342072000116,54314.36113248001 2025-05-26,03:51:55.000,146,11092399,-795,0,1748231514,12634.562692139989,128.58522420000372,54314.43100368001 2025-05-26,03:51:56.000,146,11092458,-795,0,1748231515,12634.522274279989,128.61342072000116,54314.13055752 2025-05-26,03:51:57.000,146,11092404,-795,0,1748231516,12634.576164759994,128.62751897999988,54314.24235144001 2025-05-26,03:51:58.000,146,11092432,-795,0,1748231517,12634.502065349989,128.6063715900018,54314.06767344 2025-05-26,03:51:59.000,146,11092438,-795,0,1748231518,12634.475120109993,128.56407680999837,54314.24235144001 2025-05-26,03:52:00.000,146,11092411,-795,0,1748231519,12634.515537969994,128.64866636999795,54314.34715824 2025-05-26,03:52:01.000,146,11092425,-795,0,1748231520,12634.522274279989,128.64866636999795,54314.45895216001 2025-05-26,03:52:02.000,146,11092432,-795,0,1748231521,12634.535746899994,128.66276463000395,54314.47991352001 2025-05-26,03:52:03.000,146,11092390,-795,0,1748231522,12634.542483209989,128.66276463000395,54314.33318400001 2025-05-26,03:52:04.000,146,11092427,-795,0,1748231523,12634.569428449999,128.67686289000267,54314.12357040001 2025-05-26,03:52:05.000,146,11092412,-795,0,1748231524,12634.616582619994,128.69801028000074,54314.21440296001 2025-05-26,03:52:06.000,146,11092398,-795,0,1748231525,12634.62331892999,128.63456810999924,54314.0886348 2025-05-26,03:52:07.000,146,11092436,-795,0,1748231526,12634.582901069989,128.57817507000436,54314.34715824 2025-05-26,03:52:08.000,146,11092418,-795,0,1748231527,12634.508801659998,128.57817507000436,54314.2283772 2025-05-26,03:52:09.000,146,11092420,-795,0,1748231528,12634.468383799998,128.557027679999,54314.26331280001 2025-05-26,03:52:10.000,146,11092418,-795,0,1748231529,12634.542483209989,128.58522420000372,54314.46593928 2025-05-26,03:52:11.000,146,11092412,-795,0,1748231530,12634.549219519999,128.57817507000436,54314.4030552 2025-05-26,03:52:12.000,146,11092396,-795,0,1748231531,12634.549219519999,128.62751897999988,54314.24235144001 2025-05-26,03:52:13.000,146,11092438,-795,0,1748231532,12634.441438559988,128.6063715900018,54313.95587952001 2025-05-26,03:52:14.000,146,11092442,-795,0,1748231533,12634.448174869998,128.62046985000052,54314.02575072001 2025-05-26,03:52:15.000,146,11092393,-795,0,1748231534,12634.488592729998,128.64866636999795,54314.03972496 2025-05-26,03:52:16.000,146,11092449,-795,0,1748231535,12634.495329039994,128.6557155000046,54314.27728704 2025-05-26,03:52:17.000,146,11092454,-795,0,1748231536,12634.481856419989,128.69096115000139,54314.28427416001 2025-05-26,03:52:18.000,146,11092410,-795,0,1748231537,12634.441438559988,128.69096115000139,54314.270299920005 2025-05-26,03:52:19.000,146,11092409,-795,0,1748231538,12634.481856419989,128.67686289000267,54314.27728704 2025-05-26,03:52:20.000,146,11092468,-795,0,1748231539,12634.461647489989,128.7050594100001,54314.31222264001 2025-05-26,03:52:21.000,146,11092430,-795,0,1748231540,12634.495329039994,128.71210853999946,54314.102609040005 2025-05-26,03:52:22.000,146,11092448,-795,0,1748231541,12634.454911179993,128.71210853999946,54314.04671208001 2025-05-26,03:52:23.000,146,11092408,-795,0,1748231542,12634.434702249993,128.77555071000097,54313.87902120001 2025-05-26,03:52:24.000,146,11092420,-795,0,1748231543,12634.401020699988,128.7685015800016,54314.11658328001 2025-05-26,03:52:25.000,146,11092403,-795,0,1748231544,12634.434702249993,128.77555071000097,54314.151518880004 2025-05-26,03:52:26.000,146,11092433,-795,0,1748231545,12634.475120109993,128.79669809999905,54314.2982484 2025-05-26,03:52:27.000,146,11092418,-795,0,1748231546,12634.522274279989,128.76145245000225,54314.20741584 2025-05-26,03:52:28.000,146,11092413,-795,0,1748231547,12634.475120109993,128.79669809999905,54314.18645448 2025-05-26,03:52:29.000,146,11092388,-795,0,1748231548,12634.461647489989,128.8178454900044,54313.80216288 2025-05-26,03:52:30.000,146,11092439,-795,0,1748231549,12634.468383799998,128.88128765999863,54313.69735608 2025-05-26,03:52:31.000,146,11092420,-795,0,1748231550,12634.448174869998,128.86718939999992,54313.816137120004 2025-05-26,03:52:32.000,146,11092416,-795,0,1748231551,12634.481856419989,128.84604201000184,54314.0886348 2025-05-26,03:52:33.000,146,11092395,-795,0,1748231552,12634.508801659998,128.83899288000248,54314.0886348 2025-05-26,03:52:34.000,146,11092421,-795,0,1748231553,12634.502065349989,128.84604201000184,54314.03273784 2025-05-26,03:52:35.000,146,11092438,-795,0,1748231554,12634.549219519999,128.89538592000463,54314.01177648 2025-05-26,03:52:36.000,146,11092403,-795,0,1748231555,12634.596373689994,128.86014027000056,54314.13055752 2025-05-26,03:52:37.000,146,11092381,-795,0,1748231556,12634.582901069989,128.86718939999992,54313.886008320005 2025-05-26,03:52:38.000,146,11092476,-795,0,1748231557,12634.569428449999,128.87423852999927,54313.82312424 2025-05-26,03:52:39.000,146,11092407,-795,0,1748231558,12634.495329039994,128.88128765999863,54313.75325304 2025-05-26,03:52:40.000,146,11092393,-795,0,1748231559,12634.522274279989,128.93063157000142,54313.85805984001 2025-05-26,03:52:41.000,146,11092404,-795,0,1748231560,12634.555955829994,128.94472983000014,54314.03273784 2025-05-26,03:52:42.000,146,11092419,-795,0,1748231561,12634.576164759994,129.02227026000037,54314.0886348 2025-05-26,03:52:43.000,146,11092456,-795,0,1748231562,12634.636791549994,129.02931938999973,54314.06068632 2025-05-26,03:52:44.000,146,11092430,-795,0,1748231563,12634.62331892999,129.02227026000037,54313.983828000004 2025-05-26,03:52:45.000,146,11092391,-795,0,1748231564,12634.717627269994,129.02227026000037,54313.96286664 2025-05-26,03:52:46.000,146,11092402,-795,0,1748231565,12634.697418339994,129.00817200000165,54313.89998256 2025-05-26,03:52:47.000,146,11092397,-795,0,1748231566,12634.717627269994,128.95882808999886,54313.94190528 2025-05-26,03:52:48.000,146,11092395,-795,0,1748231567,12634.697418339994,128.97292635000485,54313.86504696 2025-05-26,03:52:49.000,146,11092366,-795,0,1748231568,12634.62331892999,128.9799754800042,54314.03972496 2025-05-26,03:52:50.000,146,11092417,-795,0,1748231569,12634.70415464999,129.0011228700023,54314.28427416001 2025-05-26,03:52:51.000,146,11092422,-795,0,1748231570,12634.737836199994,128.96587721999822,54314.270299920005 2025-05-26,03:52:52.000,146,11092402,-795,0,1748231571,12634.70415464999,129.015221130001,54314.28427416001 2025-05-26,03:52:53.000,146,11092364,-795,0,1748231572,12634.62331892999,129.0011228700023,54313.96985376 2025-05-26,03:52:54.000,146,11092347,-795,0,1748231573,12634.542483209989,129.015221130001,54313.78818864001 2025-05-26,03:52:55.000,146,11092425,-795,0,1748231574,12634.650264169999,128.97292635000485,54313.92793104001 2025-05-26,03:52:56.000,146,11092449,-795,0,1748231575,12634.73109989,129.02227026000037,54313.99780224001 2025-05-26,03:52:57.000,146,11092441,-795,0,1748231576,12634.758045129995,129.02227026000037,54314.2283772 2025-05-26,03:52:58.000,146,11092388,-795,0,1748231577,12634.70415464999,129.02227026000037,54314.20042872 2025-05-26,03:52:59.000,146,11092411,-795,0,1748231578,12634.78499036999,128.98702461000357,54314.20741584 2025-05-26,03:53:00.000,146,11092446,-795,0,1748231579,12634.798462989995,128.99407374000293,54314.28427416001 2025-05-26,03:53:01.000,146,11092416,-795,0,1748231580,12634.838880849995,129.0011228700023,54314.319209760004 2025-05-26,03:53:02.000,146,11092387,-795,0,1748231581,12634.82540822999,128.98702461000357,54314.04671208001 2025-05-26,03:53:03.000,146,11092407,-795,0,1748231582,12634.778254059995,129.0011228700023,54313.886008320005 2025-05-26,03:53:04.000,146,11092413,-795,0,1748231583,12634.81193561,128.98702461000357,54313.92094392 2025-05-26,03:53:05.000,146,11092378,-795,0,1748231584,12634.86582608999,128.99407374000293,54314.08164768 2025-05-26,03:53:06.000,146,11092438,-795,0,1748231585,12634.90624394999,129.0011228700023,54314.32619688 2025-05-26,03:53:07.000,146,11092386,-795,0,1748231586,12634.960134429995,128.98702461000357,54314.2982484 2025-05-26,03:53:08.000,146,11092394,-795,0,1748231587,12634.92645287999,128.9799754800042,54314.319209760004 2025-05-26,03:53:09.000,146,11092418,-795,0,1748231588,12634.8725624,128.93768070000078,54314.20741584 2025-05-26,03:53:10.000,146,11092356,-795,0,1748231589,12634.80519929999,129.02931938999973,54313.80216288 2025-05-26,03:53:11.000,146,11092340,-795,0,1748231590,12634.899507639995,128.9517789599995,54313.94190528 2025-05-26,03:53:12.000,146,11092392,-795,0,1748231591,12634.88603501999,128.9517789599995,54314.04671208001 2025-05-26,03:53:13.000,146,11092397,-795,0,1748231592,12634.81193561,128.9165333100027,54313.94190528 2025-05-26,03:53:14.000,146,11092376,-795,0,1748231593,12634.798462989995,128.93768070000078,54314.2283772 2025-05-26,03:53:15.000,146,11092390,-795,0,1748231594,12634.83214454,128.98702461000357,54314.221390080005 2025-05-26,03:53:16.000,146,11092450,-795,0,1748231595,12634.82540822999,128.9517789599995,54314.29126128001 2025-05-26,03:53:17.000,146,11092416,-795,0,1748231596,12634.83214454,128.96587721999822,54314.26331280001 2025-05-26,03:53:18.000,146,11092389,-795,0,1748231597,12634.717627269994,128.89538592000463,54314.06767344 2025-05-26,03:53:19.000,146,11092385,-795,0,1748231598,12634.73109989,128.93768070000078,54313.89299544 2025-05-26,03:53:20.000,146,11092377,-795,0,1748231599,12634.69068203,128.902435050004,54313.85805984001 2025-05-26,03:53:21.000,146,11092402,-795,0,1748231600,12634.630055239999,128.902435050004,54313.74626592 2025-05-26,03:53:22.000,146,11092442,-795,0,1748231601,12634.717627269994,128.84604201000184,54314.172480240006 2025-05-26,03:53:23.000,146,11092408,-795,0,1748231602,12634.64352785999,128.83194375000312,54314.0886348 2025-05-26,03:53:24.000,146,11092375,-795,0,1748231603,12634.650264169999,128.8178454900044,54314.16549312001 2025-05-26,03:53:25.000,146,11092376,-795,0,1748231604,12634.650264169999,128.77555071000097,54314.18645448 2025-05-26,03:53:26.000,146,11092418,-795,0,1748231605,12634.596373689994,128.78259984000033,54314.17946736 2025-05-26,03:53:27.000,146,11092377,-795,0,1748231606,12634.596373689994,128.8037472299984,54313.92793104001 2025-05-26,03:53:28.000,146,11092425,-795,0,1748231607,12634.562692139989,128.77555071000097,54313.89299544 2025-05-26,03:53:29.000,146,11092413,-795,0,1748231608,12634.542483209989,128.77555071000097,54313.83011136001 2025-05-26,03:53:30.000,146,11092406,-795,0,1748231609,12634.515537969994,128.74030506000418,54313.99780224001 2025-05-26,03:53:31.000,146,11092435,-795,0,1748231610,12634.549219519999,128.68391202000203,54314.221390080005 2025-05-26,03:53:32.000,146,11092381,-795,0,1748231611,12634.549219519999,128.64866636999795,54314.24235144001 2025-05-26,03:53:33.000,146,11092415,-795,0,1748231612,12634.454911179993,128.64866636999795,54313.89299544 2025-05-26,03:53:34.000,146,11092443,-795,0,1748231613,12634.488592729998,128.66276463000395,54314.07466056001 2025-05-26,03:53:35.000,146,11092347,-795,0,1748231614,12634.461647489989,128.63456810999924,54313.89998256 2025-05-26,03:53:36.000,146,11092421,-795,0,1748231615,12634.502065349989,128.63456810999924,54313.96286664 2025-05-26,03:53:37.000,146,11092410,-795,0,1748231616,12634.461647489989,128.68391202000203,54313.934918160005 2025-05-26,03:53:38.000,146,11092420,-795,0,1748231617,12634.481856419989,128.59227333000308,54313.983828000004 2025-05-26,03:53:39.000,146,11092421,-795,0,1748231618,12634.414493319993,128.59227333000308,54314.21440296001 2025-05-26,03:53:40.000,146,11092429,-795,0,1748231619,12634.488592729998,128.57817507000436,54314.340171120006 2025-05-26,03:53:41.000,146,11092366,-795,0,1748231620,12634.448174869998,128.57817507000436,54314.27728704 2025-05-26,03:53:42.000,146,11092421,-795,0,1748231621,12634.454911179993,128.56407680999837,54314.28427416001 2025-05-26,03:53:43.000,146,11092419,-795,0,1748231622,12634.360602839988,128.58522420000372,54314.06068632 2025-05-26,03:53:44.000,146,11092434,-795,0,1748231623,12634.380811769988,128.59227333000308,54313.934918160005 2025-05-26,03:53:45.000,146,11092398,-795,0,1748231624,12634.394284389993,128.57817507000436,54313.92793104001 2025-05-26,03:53:46.000,146,11092451,-795,0,1748231625,12634.401020699988,128.59227333000308,54314.03273784 2025-05-26,03:53:47.000,146,11092382,-795,0,1748231626,12634.374075459993,128.59932246000244,54314.30523552 2025-05-26,03:53:48.000,146,11092418,-795,0,1748231627,12634.380811769988,128.6063715900018,54314.340171120006 2025-05-26,03:53:49.000,146,11092405,-795,0,1748231628,12634.326921289998,128.57817507000436,54314.2283772 2025-05-26,03:53:50.000,146,11092400,-795,0,1748231629,12634.333657599993,128.61342072000116,54314.221390080005 2025-05-26,03:53:51.000,146,11092408,-795,0,1748231630,12634.333657599993,128.64866636999795,54314.24933856 2025-05-26,03:53:52.000,146,11092435,-795,0,1748231631,12634.306712359998,128.62751897999988,54314.03972496 2025-05-26,03:53:53.000,146,11092437,-795,0,1748231632,12634.158513540002,128.66276463000395,54313.72530456 2025-05-26,03:53:54.000,146,11092428,-795,0,1748231633,12634.313448669993,128.6416172399986,54313.9139568 2025-05-26,03:53:55.000,146,11092385,-795,0,1748231634,12634.279767120002,128.71915766999882,54314.04671208001 2025-05-26,03:53:56.000,146,11092411,-795,0,1748231635,12634.313448669993,128.6557155000046,54314.21440296001 2025-05-26,03:53:57.000,146,11092401,-795,0,1748231636,12634.353866529993,128.69801028000074,54314.21440296001 2025-05-26,03:53:58.000,146,11092423,-795,0,1748231637,12634.293239739993,128.69801028000074,54314.14453176001 2025-05-26,03:53:59.000,146,11092375,-795,0,1748231638,12634.320184980003,128.71210853999946,54314.09562192001 2025-05-26,03:54:00.000,146,11092420,-795,0,1748231639,12634.401020699988,128.7050594100001,54314.158506 2025-05-26,03:54:01.000,146,11092420,-795,0,1748231640,12634.427965939998,128.74735419000353,54314.004789360006 2025-05-26,03:54:02.000,146,11092400,-795,0,1748231641,12634.448174869998,128.69096115000139,54313.9139568 2025-05-26,03:54:03.000,146,11092437,-795,0,1748231642,12634.421229629988,128.72620679999818,54313.886008320005 2025-05-26,03:54:04.000,146,11092439,-795,0,1748231643,12634.495329039994,128.71210853999946,54314.17946736 2025-05-26,03:54:05.000,146,11092383,-795,0,1748231644,12634.508801659998,128.69801028000074,54314.07466056001 2025-05-26,03:54:06.000,146,11092393,-795,0,1748231645,12634.535746899994,128.69096115000139,54314.21440296001 2025-05-26,03:54:07.000,146,11092451,-795,0,1748231646,12634.535746899994,128.69801028000074,54314.24933856 2025-05-26,03:54:08.000,146,11092412,-795,0,1748231647,12634.596373689994,128.68391202000203,54314.25632568 2025-05-26,03:54:09.000,146,11092419,-795,0,1748231648,12634.515537969994,128.7050594100001,54313.94889240001 2025-05-26,03:54:10.000,146,11092459,-795,0,1748231649,12634.562692139989,128.76145245000225,54313.97684088001 2025-05-26,03:54:11.000,146,11092444,-795,0,1748231650,12634.535746899994,128.78259984000033,54314.06068632 2025-05-26,03:54:12.000,146,11092462,-795,0,1748231651,12634.596373689994,128.74735419000353,54314.39606808 2025-05-26,03:54:13.000,146,11092352,-795,0,1748231652,12634.347130219998,128.78259984000033,54313.983828000004 2025-05-26,03:54:14.000,146,11092350,-795,0,1748231653,12634.488592729998,128.78259984000033,54314.31222264001 2025-05-26,03:54:15.000,146,11092400,-795,0,1748231654,12634.475120109993,128.8530911400012,54314.4030552 2025-05-26,03:54:16.000,146,11092431,-795,0,1748231655,12634.441438559988,128.81079635999777,54314.36113248001 2025-05-26,03:54:17.000,146,11092435,-795,0,1748231656,12634.407757009998,128.84604201000184,54314.06068632 2025-05-26,03:54:18.000,146,11092427,-795,0,1748231657,12634.434702249993,128.83194375000312,54314.10959616 2025-05-26,03:54:19.000,146,11092411,-795,0,1748231658,12634.414493319993,128.86014027000056,54314.24235144001 2025-05-26,03:54:20.000,146,11092418,-795,0,1748231659,12634.380811769988,128.88128765999863,54314.27728704 2025-05-26,03:54:21.000,146,11092385,-795,0,1748231660,12634.273030809993,128.82489462000376,54314.42401656 2025-05-26,03:54:22.000,146,11092416,-795,0,1748231661,12634.252821879993,128.78259984000033,54314.24933856 2025-05-26,03:54:23.000,146,11092436,-795,0,1748231662,12634.192195089992,128.7685015800016,54314.2982484 2025-05-26,03:54:24.000,146,11092430,-795,0,1748231663,12634.171986159992,128.69096115000139,54314.28427416001 2025-05-26,03:54:25.000,146,11092426,-795,0,1748231664,12634.118095680002,128.71210853999946,54314.2283772 2025-05-26,03:54:26.000,146,11092413,-795,0,1748231665,12634.185458779997,128.71915766999882,54314.17946736 2025-05-26,03:54:27.000,146,11092381,-795,0,1748231666,12634.145040919997,128.63456810999924,54314.13055752 2025-05-26,03:54:28.000,146,11092379,-795,0,1748231667,12634.145040919997,128.63456810999924,54314.158506 2025-05-26,03:54:29.000,146,11092384,-795,0,1748231668,12634.030523649992,128.53588029000093,54314.21440296001 2025-05-26,03:54:30.000,146,11092419,-795,0,1748231669,12634.017051030001,128.48653637999814,54314.221390080005 2025-05-26,03:54:31.000,146,11092417,-795,0,1748231670,12634.003578409996,128.4583398600007,54314.270299920005 2025-05-26,03:54:32.000,146,11092410,-795,0,1748231671,12633.990105789992,128.3596520400024,54314.221390080005 2025-05-26,03:54:33.000,146,11092443,-795,0,1748231672,12633.841906969996,128.41604508000455,54314.151518880004 2025-05-26,03:54:34.000,146,11092432,-795,0,1748231673,12633.80822541999,128.38784855999984,54313.886008320005 2025-05-26,03:54:35.000,146,11092421,-795,0,1748231674,12633.75433494,128.32440638999833,54313.92094392 2025-05-26,03:54:36.000,146,11092412,-795,0,1748231675,12633.82843434999,128.27506248000282,54313.99780224001 2025-05-26,03:54:37.000,146,11092397,-795,0,1748231676,12633.76780755999,128.28916074000153,54314.14453176001 2025-05-26,03:54:38.000,146,11092413,-795,0,1748231677,12633.74759862999,128.2468659599981,54314.158506 2025-05-26,03:54:39.000,146,11092401,-795,0,1748231678,12633.5926635,128.27506248000282,54314.10959616 2025-05-26,03:54:40.000,146,11092460,-795,0,1748231679,12633.579190879995,128.1975220500026,54314.11658328001 2025-05-26,03:54:41.000,146,11092391,-795,0,1748231680,12633.558981949995,128.22571857000003,54314.20741584 2025-05-26,03:54:42.000,146,11092439,-795,0,1748231681,12633.57245457,128.2609642200041,54314.02575072001 2025-05-26,03:54:43.000,146,11092408,-795,0,1748231682,12633.46467360999,128.2609642200041,54313.983828000004 2025-05-26,03:54:44.000,146,11092438,-795,0,1748231683,12633.42425574999,128.2609642200041,54313.92793104001 2025-05-26,03:54:45.000,146,11092347,-795,0,1748231684,12633.417519439994,128.2468659599981,54314.11658328001 2025-05-26,03:54:46.000,146,11092445,-795,0,1748231685,12633.350156339999,128.23276769999939,54314.19344160001 2025-05-26,03:54:47.000,146,11092414,-795,0,1748231686,12633.282793239989,128.27506248000282,54314.20741584 2025-05-26,03:54:48.000,146,11092367,-795,0,1748231687,12633.087440249998,128.30325900000025,54313.85107272 2025-05-26,03:54:49.000,146,11092467,-795,0,1748231688,12633.175012279993,128.30325900000025,54314.26331280001 2025-05-26,03:54:50.000,146,11092381,-795,0,1748231689,12633.100912870003,128.28211161000218,54313.90696968001 2025-05-26,03:54:51.000,146,11092407,-795,0,1748231690,12633.087440249998,128.28916074000153,54314.02575072001 2025-05-26,03:54:52.000,146,11092373,-795,0,1748231691,12633.094176559993,128.28211161000218,54313.99780224001 2025-05-26,03:54:53.000,146,11092358,-795,0,1748231692,12632.979659290002,128.26801335000346,54313.886008320005 2025-05-26,03:54:54.000,146,11092409,-795,0,1748231693,12632.986395599997,128.21866944000067,54314.053699200005 2025-05-26,03:54:55.000,146,11092364,-795,0,1748231694,12632.919032500002,128.19047292000323,54314.13055752 2025-05-26,03:54:56.000,146,11092396,-795,0,1748231695,12632.824724159997,128.14112901000044,54313.94889240001 2025-05-26,03:54:57.000,146,11092423,-795,0,1748231696,12632.844933089997,128.16932552999788,54314.07466056001 2025-05-26,03:54:58.000,146,11092407,-795,0,1748231697,12632.885350949997,128.1481781399998,54314.06068632 2025-05-26,03:54:59.000,146,11092417,-795,0,1748231698,12632.871878329992,128.11998162000236,54313.82312424 2025-05-26,03:55:00.000,146,11092412,-795,0,1748231699,12632.898823570002,128.09178509999765,54313.86504696 2025-05-26,03:55:01.000,146,11092356,-795,0,1748231700,12632.824724159997,128.0494903200015,54313.886008320005 2025-05-26,03:55:02.000,146,11092427,-795,0,1748231701,12632.804515229996,128.02129380000406,54314.03972496 2025-05-26,03:55:03.000,146,11092409,-795,0,1748231702,12632.69673427,127.97194989000127,54313.886008320005 2025-05-26,03:55:04.000,146,11092402,-795,0,1748231703,12632.730415819991,127.96490076000191,54313.89998256 2025-05-26,03:55:05.000,146,11092425,-795,0,1748231704,12632.69673427,127.96490076000191,54313.94190528 2025-05-26,03:55:06.000,146,11092411,-795,0,1748231705,12632.791042609992,127.95080250000319,54314.004789360006 2025-05-26,03:55:07.000,146,11092402,-795,0,1748231706,12632.750624749991,127.96490076000191,54313.76024016001 2025-05-26,03:55:08.000,146,11092380,-795,0,1748231707,12632.791042609992,127.95080250000319,54313.74626592 2025-05-26,03:55:09.000,146,11092375,-795,0,1748231708,12632.703470579996,127.95080250000319,54313.550626560005 2025-05-26,03:55:10.000,146,11092346,-795,0,1748231709,12632.703470579996,127.95080250000319,54313.75325304 2025-05-26,03:55:11.000,146,11092391,-795,0,1748231710,12632.642843789996,127.96490076000191,54313.886008320005 2025-05-26,03:55:12.000,146,11092382,-795,0,1748231711,12632.649580099991,128.0494903200015,54313.78120152001 2025-05-26,03:55:13.000,146,11092419,-795,0,1748231712,12632.63610748,128.02834293000342,54313.8440856 2025-05-26,03:55:14.000,146,11092396,-795,0,1748231713,12632.59568962,128.02834293000342,54313.82312424 2025-05-26,03:55:15.000,146,11092427,-795,0,1748231714,12632.60916223999,128.07063770999957,54313.64145912001 2025-05-26,03:55:16.000,146,11092382,-795,0,1748231715,12632.63610748,128.0988342300043,54313.76024016001 2025-05-26,03:55:17.000,146,11092359,-795,0,1748231716,12632.57548069,128.12703075000172,54313.66242048001 2025-05-26,03:55:18.000,146,11092454,-795,0,1748231717,12632.582216999996,128.16932552999788,54313.69036896001 2025-05-26,03:55:19.000,146,11092379,-795,0,1748231718,12632.562008069995,128.14112901000044,54313.92094392 2025-05-26,03:55:20.000,146,11092420,-795,0,1748231719,12632.53506283,128.16227639999852,54313.837098480006 2025-05-26,03:55:21.000,146,11092423,-795,0,1748231720,12632.46769972999,128.15522726999916,54313.83011136001 2025-05-26,03:55:22.000,146,11092423,-795,0,1748231721,12632.50811758999,128.18342379000387,54313.96286664 2025-05-26,03:55:23.000,146,11092415,-795,0,1748231722,12632.400336629995,128.1763746600045,54313.75325304 2025-05-26,03:55:24.000,146,11092441,-795,0,1748231723,12632.420545559995,128.20457118000195,54313.7043432 2025-05-26,03:55:25.000,146,11092370,-795,0,1748231724,12632.44749079999,128.2116203100013,54313.74626592 2025-05-26,03:55:26.000,146,11092411,-795,0,1748231725,12632.35318246,128.23276769999939,54313.669407600006 2025-05-26,03:55:27.000,146,11092423,-795,0,1748231726,12632.319500909995,128.15522726999916,54313.92793104001 2025-05-26,03:55:28.000,146,11092447,-795,0,1748231727,12632.231928879999,128.1763746600045,54313.78818864001 2025-05-26,03:55:29.000,146,11092410,-795,0,1748231728,12632.18477470999,128.16227639999852,54313.767227280005 2025-05-26,03:55:30.000,146,11092382,-795,0,1748231729,12632.171302089999,128.16227639999852,54313.7742144 2025-05-26,03:55:31.000,146,11092443,-795,0,1748231730,12632.198247329994,128.12703075000172,54313.86504696 2025-05-26,03:55:32.000,146,11092442,-795,0,1748231731,12632.22519256999,128.14112901000044,54313.61351064001 2025-05-26,03:55:33.000,146,11092385,-795,0,1748231732,12632.110675299999,128.13407988000108,54313.43883264 2025-05-26,03:55:34.000,146,11092397,-795,0,1748231733,12632.097202679994,128.12703075000172,54313.25716752001 2025-05-26,03:55:35.000,146,11092376,-795,0,1748231734,12632.076993749994,128.0847359699983,54313.52267808001 2025-05-26,03:55:36.000,146,11092429,-795,0,1748231735,12632.117411609994,128.112932490003,54313.57158792001 2025-05-26,03:55:37.000,146,11092448,-795,0,1748231736,12632.050048509998,128.14112901000044,54313.550626560005 2025-05-26,03:55:38.000,146,11092395,-795,0,1748231737,12632.023103269988,128.16932552999788,54313.57158792001 2025-05-26,03:55:39.000,146,11092426,-795,0,1748231738,12632.036575889993,128.16932552999788,54313.59254928001 2025-05-26,03:55:40.000,146,11092400,-795,0,1748231739,12632.036575889993,128.20457118000195,54313.459794 2025-05-26,03:55:41.000,146,11092386,-795,0,1748231740,12632.029839579998,128.13407988000108,54313.53665232 2025-05-26,03:55:42.000,146,11092417,-795,0,1748231741,12631.989421719998,128.1975220500026,54313.46678112 2025-05-26,03:55:43.000,146,11092414,-795,0,1748231742,12631.915322309993,128.18342379000387,54313.43883264 2025-05-26,03:55:44.000,146,11092457,-795,0,1748231743,12631.908585999998,128.1763746600045,54313.66242048001 2025-05-26,03:55:45.000,146,11092443,-795,0,1748231744,12631.874904449993,128.19047292000323,54313.69735608 2025-05-26,03:55:46.000,146,11092419,-795,0,1748231745,12631.901849690003,128.20457118000195,54313.7742144 2025-05-26,03:55:47.000,146,11092465,-795,0,1748231746,12631.821013970002,128.16227639999852,54313.718317440005 2025-05-26,03:55:48.000,146,11092434,-795,0,1748231747,12631.874904449993,128.18342379000387,54313.66242048001 2025-05-26,03:55:49.000,146,11092401,-795,0,1748231748,12631.827750279997,128.22571857000003,54313.501716720006 2025-05-26,03:55:50.000,146,11092424,-795,0,1748231749,12631.726705629997,128.2116203100013,54313.40389704001 2025-05-26,03:55:51.000,146,11092414,-795,0,1748231750,12631.733441939992,128.23276769999939,54313.42485840001 2025-05-26,03:55:52.000,146,11092440,-795,0,1748231751,12631.753650869992,128.2468659599981,54313.69036896001 2025-05-26,03:55:53.000,146,11092415,-795,0,1748231752,12631.612188359992,128.23981682999874,54313.5646008 2025-05-26,03:55:54.000,146,11092417,-795,0,1748231753,12631.618924670001,128.19047292000323,54313.66242048001 2025-05-26,03:55:55.000,146,11092441,-795,0,1748231754,12631.605452049997,128.16227639999852,54313.599536400005 2025-05-26,03:55:56.000,146,11092446,-795,0,1748231755,12631.632397289992,128.1975220500026,54313.66242048001 2025-05-26,03:55:57.000,146,11092395,-795,0,1748231756,12631.605452049997,128.16932552999788,54313.06851528001 2025-05-26,03:55:58.000,146,11092356,-795,0,1748231757,12631.558297880001,128.19047292000323,54312.977682720004 2025-05-26,03:55:59.000,146,11092388,-795,0,1748231758,12631.565034189996,128.2116203100013,54313.03357968 2025-05-26,03:56:00.000,146,11092417,-795,0,1748231759,12631.470725849991,128.2468659599981,54313.30607736001 2025-05-26,03:56:01.000,146,11092371,-795,0,1748231760,12631.41009905999,128.18342379000387,54313.334025840006 2025-05-26,03:56:02.000,146,11092438,-795,0,1748231761,12631.490934779991,128.16932552999788,54313.67639472 2025-05-26,03:56:03.000,146,11092414,-795,0,1748231762,12631.403362749996,128.112932490003,54313.54363944001 2025-05-26,03:56:04.000,146,11092404,-795,0,1748231763,12631.511143709991,128.112932490003,54313.65543336 2025-05-26,03:56:05.000,146,11092328,-795,0,1748231764,12631.565034189996,128.1481781399998,54313.51569096 2025-05-26,03:56:06.000,146,11092441,-795,0,1748231765,12631.517880020001,128.14112901000044,54313.41787128 2025-05-26,03:56:07.000,146,11092424,-795,0,1748231766,12631.531352639991,128.1481781399998,54313.431845520005 2025-05-26,03:56:08.000,146,11092433,-795,0,1748231767,12631.497671090001,128.1481781399998,54313.40389704001 2025-05-26,03:56:09.000,146,11092398,-795,0,1748231768,12631.443780609996,128.11998162000236,54313.41787128 2025-05-26,03:56:10.000,146,11092386,-795,0,1748231769,12631.565034189996,128.15522726999916,54313.66242048001 2025-05-26,03:56:11.000,146,11092413,-795,0,1748231770,12631.558297880001,128.13407988000108,54313.58556216 2025-05-26,03:56:12.000,146,11092409,-795,0,1748231771,12631.571770499992,128.16227639999852,54313.62748488 2025-05-26,03:56:13.000,146,11092400,-795,0,1748231772,12631.497671090001,128.14112901000044,54313.22223192 2025-05-26,03:56:14.000,146,11092434,-795,0,1748231773,12631.524616329996,128.18342379000387,54313.25716752001 2025-05-26,03:56:15.000,146,11092348,-795,0,1748231774,12631.558297880001,128.1481781399998,54313.24319328 2025-05-26,03:56:16.000,146,11092374,-795,0,1748231775,12631.578506810001,128.1975220500026,54313.34101296 2025-05-26,03:56:17.000,146,11092392,-795,0,1748231776,12631.565034189996,128.1763746600045,54313.52267808001 2025-05-26,03:56:18.000,146,11092388,-795,0,1748231777,12631.558297880001,128.20457118000195,54313.480755360004 2025-05-26,03:56:19.000,146,11092411,-795,0,1748231778,12631.558297880001,128.20457118000195,54313.46678112 2025-05-26,03:56:20.000,146,11092448,-795,0,1748231779,12631.612188359992,128.1975220500026,54313.54363944001 2025-05-26,03:56:21.000,146,11092390,-795,0,1748231780,12631.565034189996,128.20457118000195,54313.44581976001 2025-05-26,03:56:22.000,146,11092394,-795,0,1748231781,12631.565034189996,128.22571857000003,54313.2501804 2025-05-26,03:56:23.000,146,11092388,-795,0,1748231782,12631.538088950001,128.23276769999939,54313.12441224 2025-05-26,03:56:24.000,146,11092372,-795,0,1748231783,12631.551561569991,128.2468659599981,54313.19428344 2025-05-26,03:56:25.000,146,11092432,-795,0,1748231784,12631.524616329996,128.22571857000003,54313.41787128 2025-05-26,03:56:26.000,146,11092399,-795,0,1748231785,12631.571770499992,128.2116203100013,54313.57158792001 2025-05-26,03:56:27.000,146,11092399,-795,0,1748231786,12631.551561569991,128.22571857000003,54313.459794 2025-05-26,03:56:28.000,146,11092398,-795,0,1748231787,12631.605452049997,128.21866944000067,54313.60652352 2025-05-26,03:56:29.000,146,11092386,-795,0,1748231788,12631.618924670001,128.2468659599981,54313.599536400005 2025-05-26,03:56:30.000,146,11092419,-795,0,1748231789,12631.598715740001,128.30325900000025,54313.334025840006 2025-05-26,03:56:31.000,146,11092424,-795,0,1748231790,12631.612188359992,128.25391509000474,54313.23620616001 2025-05-26,03:56:32.000,146,11092431,-795,0,1748231791,12631.639133600002,128.28211161000218,54313.22223192 2025-05-26,03:56:33.000,146,11092405,-795,0,1748231792,12631.666078839997,128.2962098700009,54313.32703872001 2025-05-26,03:56:34.000,146,11092434,-795,0,1748231793,12631.659342530002,128.3103081299996,54313.550626560005 2025-05-26,03:56:35.000,146,11092430,-795,0,1748231794,12631.699760390002,128.2962098700009,54313.5296652 2025-05-26,03:56:36.000,146,11092379,-795,0,1748231795,12631.699760390002,128.3103081299996,54313.5646008 2025-05-26,03:56:37.000,146,11092337,-795,0,1748231796,12631.659342530002,128.30325900000025,54313.53665232 2025-05-26,03:56:38.000,146,11092419,-795,0,1748231797,12631.625660979997,128.31735725999897,54313.2501804 2025-05-26,03:56:39.000,146,11092413,-795,0,1748231798,12631.632397289992,128.30325900000025,54313.20127056 2025-05-26,03:56:40.000,146,11092393,-795,0,1748231799,12631.679551460002,128.2962098700009,54313.32703872001 2025-05-26,03:56:41.000,146,11092427,-795,0,1748231800,12631.672815149992,128.2962098700009,54313.313064480004 2025-05-26,03:56:42.000,146,11092396,-795,0,1748231801,12631.591979429992,128.26801335000346,54313.41088416 2025-05-26,03:56:43.000,146,11092415,-795,0,1748231802,12631.558297880001,128.2468659599981,54313.37594856001 2025-05-26,03:56:44.000,146,11092432,-795,0,1748231803,12631.625660979997,128.21866944000067,54313.58556216 2025-05-26,03:56:45.000,146,11092360,-795,0,1748231804,12631.652606219992,128.23276769999939,54313.599536400005 2025-05-26,03:56:46.000,146,11092440,-795,0,1748231805,12631.605452049997,128.1975220500026,54313.57158792001 2025-05-26,03:56:47.000,146,11092380,-795,0,1748231806,12631.605452049997,128.21866944000067,54313.37594856001 2025-05-26,03:56:48.000,146,11092426,-795,0,1748231807,12631.558297880001,128.16932552999788,54313.24319328 2025-05-26,03:56:49.000,146,11092426,-795,0,1748231808,12631.524616329996,128.12703075000172,54313.313064480004 2025-05-26,03:56:50.000,146,11092373,-795,0,1748231809,12631.524616329996,128.112932490003,54313.634472 2025-05-26,03:56:51.000,146,11092454,-795,0,1748231810,12631.484198469996,128.0988342300043,54313.66242048001 2025-05-26,03:56:52.000,146,11092402,-795,0,1748231811,12631.497671090001,128.0988342300043,54313.60652352 2025-05-26,03:56:53.000,146,11092369,-795,0,1748231812,12631.403362749996,128.07768683999893,54313.37594856001 2025-05-26,03:56:54.000,146,11092418,-795,0,1748231813,12631.450516919991,128.07768683999893,54313.41088416 2025-05-26,03:56:55.000,146,11092342,-795,0,1748231814,12631.36968119999,128.07768683999893,54313.13838648001 2025-05-26,03:56:56.000,146,11092444,-795,0,1748231815,12631.423571679996,128.0847359699983,54313.2501804 2025-05-26,03:56:57.000,146,11092408,-795,0,1748231816,12631.430307989991,128.0847359699983,54313.23620616001 2025-05-26,03:56:58.000,146,11092445,-795,0,1748231817,12631.38989012999,128.06358858000021,54313.41088416 2025-05-26,03:56:59.000,146,11092423,-795,0,1748231818,12631.302318099995,128.13407988000108,54313.47376824001 2025-05-26,03:57:00.000,146,11092408,-795,0,1748231819,12631.39662644,128.06358858000021,54313.35498720001 2025-05-26,03:57:01.000,146,11092399,-795,0,1748231820,12631.450516919991,128.0494903200015,54313.47376824001 2025-05-26,03:57:02.000,146,11092430,-795,0,1748231821,12631.484198469996,128.06358858000021,54313.44581976001 2025-05-26,03:57:03.000,146,11092433,-795,0,1748231822,12631.430307989991,128.10588336000365,54313.02659256 2025-05-26,03:57:04.000,146,11092416,-795,0,1748231823,12631.531352639991,128.07063770999957,54313.13139936 2025-05-26,03:57:05.000,146,11092404,-795,0,1748231824,12631.538088950001,128.0988342300043,54313.11043800001 2025-05-26,03:57:06.000,146,11092416,-795,0,1748231825,12631.571770499992,128.112932490003,54313.42485840001 2025-05-26,03:57:07.000,146,11092410,-795,0,1748231826,12631.639133600002,128.05653945000086,54313.53665232 2025-05-26,03:57:08.000,146,11092403,-795,0,1748231827,12631.693024079992,128.0847359699983,54313.49472960001 2025-05-26,03:57:09.000,146,11092399,-795,0,1748231828,12631.659342530002,128.02129380000406,54313.34800008 2025-05-26,03:57:10.000,146,11092360,-795,0,1748231829,12631.686287769997,128.04244119000214,54313.459794 2025-05-26,03:57:11.000,146,11092409,-795,0,1748231830,12631.713233009992,128.06358858000021,54313.34800008 2025-05-26,03:57:12.000,146,11092448,-795,0,1748231831,12631.740178250002,128.02834293000342,54313.32703872001 2025-05-26,03:57:13.000,146,11092409,-795,0,1748231832,12631.693024079992,128.03539206000278,54313.11742512001 2025-05-26,03:57:14.000,146,11092412,-795,0,1748231833,12631.760387180002,128.04244119000214,54313.30607736001 2025-05-26,03:57:15.000,146,11092405,-795,0,1748231834,12631.794068729992,127.98604814999999,54313.62748488 2025-05-26,03:57:16.000,146,11092376,-795,0,1748231835,12631.767123489997,127.95785163000255,54313.648446240004 2025-05-26,03:57:17.000,146,11092452,-795,0,1748231836,12631.767123489997,127.97194989000127,54313.62049776001 2025-05-26,03:57:18.000,146,11092411,-795,0,1748231837,12631.699760390002,127.94375337000383,54313.48774248 2025-05-26,03:57:19.000,146,11092421,-795,0,1748231838,12631.740178250002,127.97899902000063,54313.48774248 2025-05-26,03:57:20.000,146,11092459,-795,0,1748231839,12631.767123489997,127.95080250000319,54313.40389704001 2025-05-26,03:57:21.000,146,11092448,-795,0,1748231840,12631.780596110002,127.98604814999999,54313.39690992 2025-05-26,03:57:22.000,146,11092433,-795,0,1748231841,12631.740178250002,127.97899902000063,54313.36896144 2025-05-26,03:57:23.000,146,11092441,-795,0,1748231842,12631.686287769997,127.94375337000383,54313.501716720006 2025-05-26,03:57:24.000,146,11092436,-795,0,1748231843,12631.767123489997,127.92260597999848,54313.599536400005 2025-05-26,03:57:25.000,146,11092454,-795,0,1748231844,12631.821013970002,127.92260597999848,54313.72530456 2025-05-26,03:57:26.000,146,11092398,-795,0,1748231845,12631.827750279997,127.94375337000383,54313.7043432 2025-05-26,03:57:27.000,146,11092446,-795,0,1748231846,12631.807541349997,127.98604814999999,54313.73927880001 2025-05-26,03:57:28.000,146,11092408,-795,0,1748231847,12631.767123489997,128.02129380000406,54313.43883264 2025-05-26,03:57:29.000,146,11092434,-795,0,1748231848,12631.787332419997,128.0494903200015,54313.42485840001 2025-05-26,03:57:30.000,146,11092430,-795,0,1748231849,12631.841222900002,128.06358858000021,54313.58556216 2025-05-26,03:57:31.000,146,11092448,-795,0,1748231850,12631.861431830002,128.02834293000342,54313.78120152001 2025-05-26,03:57:32.000,146,11092439,-795,0,1748231851,12631.841222900002,128.04244119000214,54313.80216288 2025-05-26,03:57:33.000,146,11092351,-795,0,1748231852,12631.746914559997,128.07063770999957,54313.59254928001 2025-05-26,03:57:34.000,146,11092421,-795,0,1748231853,12631.814277659993,128.0988342300043,54313.65543336 2025-05-26,03:57:35.000,146,11092448,-675,0,1748231854,12631.827750279997,128.05653945000086,54313.69735608 2025-05-26,03:57:36.000,146,11092439,-795,0,1748231855,12631.922058620003,128.0988342300043,54313.550626560005 2025-05-26,03:57:37.000,146,11092406,-795,0,1748231856,12631.861431830002,128.13407988000108,54313.53665232 2025-05-26,03:57:38.000,146,11092456,-795,0,1748231857,12631.874904449993,128.11998162000236,54313.49472960001 2025-05-26,03:57:39.000,146,11092406,-795,0,1748231858,12631.922058620003,128.11998162000236,54313.550626560005 2025-05-26,03:57:40.000,146,11092462,-795,0,1748231859,12632.036575889993,128.09178509999765,54313.816137120004 2025-05-26,03:57:41.000,146,11092355,-795,0,1748231860,12631.996158029993,128.07768683999893,54313.72530456 2025-05-26,03:57:42.000,146,11092455,-795,0,1748231861,12632.070257439998,128.03539206000278,54313.767227280005 2025-05-26,03:57:43.000,146,11092437,-795,0,1748231862,12632.002894339988,128.05653945000086,54313.60652352 2025-05-26,03:57:44.000,146,11092422,-795,0,1748231863,12632.029839579998,128.05653945000086,54313.42485840001 2025-05-26,03:57:45.000,146,11092422,-795,0,1748231864,12632.090466369998,128.0988342300043,54313.3899228 2025-05-26,03:57:46.000,146,11092412,-795,0,1748231865,12632.18477470999,128.07063770999957,54313.58556216 2025-05-26,03:57:47.000,146,11092389,-795,0,1748231866,12632.198247329994,128.0494903200015,54313.599536400005 2025-05-26,03:57:48.000,146,11092481,-795,0,1748231867,12632.218456259994,128.02129380000406,54313.80216288 2025-05-26,03:57:49.000,146,11092427,-795,0,1748231868,12632.191511019999,128.04244119000214,54313.67639472 2025-05-26,03:57:50.000,146,11092406,-795,0,1748231869,12632.178038399994,128.0847359699983,54313.68338184 2025-05-26,03:57:51.000,146,11092412,-795,0,1748231870,12632.164565779989,128.0847359699983,54313.76024016001 2025-05-26,03:57:52.000,146,11092417,-795,0,1748231871,12632.191511019999,128.07063770999957,54313.718317440005 2025-05-26,03:57:53.000,146,11092407,-795,0,1748231872,12632.191511019999,128.12703075000172,54313.46678112 2025-05-26,03:57:54.000,146,11092432,-795,0,1748231873,12632.18477470999,128.11998162000236,54313.5296652 2025-05-26,03:57:55.000,146,11092413,-795,0,1748231874,12632.20498363999,128.12703075000172,54313.5296652 2025-05-26,03:57:56.000,146,11092439,-795,0,1748231875,12632.18477470999,128.14112901000044,54313.7043432 2025-05-26,03:57:57.000,146,11092372,-795,0,1748231876,12632.151093159999,128.12703075000172,54313.80915000001 2025-05-26,03:57:58.000,146,11092458,-795,0,1748231877,12632.144356849989,128.11998162000236,54313.76024016001 2025-05-26,03:57:59.000,146,11092413,-795,0,1748231878,12632.103938989989,128.15522726999916,54313.80216288 2025-05-26,03:58:00.000,146,11092432,-795,0,1748231879,12632.029839579998,128.07768683999893,54313.60652352 2025-05-26,03:58:01.000,146,11092488,-795,0,1748231880,12632.103938989989,128.12703075000172,54313.480755360004 2025-05-26,03:58:02.000,146,11092445,-795,0,1748231881,12632.137620539994,128.0847359699983,54313.60652352 2025-05-26,03:58:03.000,146,11092434,-795,0,1748231882,12632.083730059989,128.06358858000021,54313.3899228 2025-05-26,03:58:04.000,146,11092443,-795,0,1748231883,12632.076993749994,127.99309727999935,54313.76024016001 2025-05-26,03:58:05.000,146,11092446,-795,0,1748231884,12632.103938989989,127.99309727999935,54313.83011136001 2025-05-26,03:58:06.000,146,11092433,-795,0,1748231885,12632.137620539994,127.97194989000127,54313.83011136001 2025-05-26,03:58:07.000,146,11092438,-795,0,1748231886,12632.090466369998,127.96490076000191,54313.82312424 2025-05-26,03:58:08.000,146,11092419,-795,0,1748231887,12632.063521129989,127.92260597999848,54313.767227280005 2025-05-26,03:58:09.000,146,11092398,-795,0,1748231888,12632.036575889993,127.95785163000255,54313.5296652 2025-05-26,03:58:10.000,146,11092429,-795,0,1748231889,12632.130884229999,127.90850771999976,54313.669407600006 2025-05-26,03:58:11.000,146,11092425,-795,0,1748231890,12632.157829469994,127.88736033000168,54313.669407600006 2025-05-26,03:58:12.000,146,11092437,-795,0,1748231891,12632.083730059989,127.9014585900004,54313.67639472 2025-05-26,03:58:13.000,146,11092408,-795,0,1748231892,12631.975949099993,127.90850771999976,54313.66242048001 2025-05-26,03:58:14.000,146,11092414,-795,0,1748231893,12632.016366959993,127.88031120000232,54313.73927880001 2025-05-26,03:58:15.000,146,11092462,-795,0,1748231894,12632.050048509998,127.88736033000168,54313.767227280005 2025-05-26,03:58:16.000,146,11092463,-795,0,1748231895,12632.029839579998,127.88031120000232,54313.74626592 2025-05-26,03:58:17.000,146,11092443,-795,0,1748231896,12632.070257439998,127.9014585900004,54313.76024016001 2025-05-26,03:58:18.000,146,11092420,-795,0,1748231897,12632.016366959993,127.91555684999912,54313.59254928001 2025-05-26,03:58:19.000,146,11092397,-795,0,1748231898,12632.090466369998,127.95785163000255,54313.58556216 2025-05-26,03:58:20.000,146,11092463,-795,0,1748231899,12632.070257439998,127.98604814999999,54313.7043432 2025-05-26,03:58:21.000,146,11092380,-795,0,1748231900,12632.103938989989,127.94375337000383,54313.9139568 2025-05-26,03:58:22.000,146,11092395,-795,0,1748231901,12632.063521129989,127.96490076000191,54313.89299544 2025-05-26,03:58:23.000,146,11092467,-795,0,1748231902,12631.982685409988,128.0001464099987,54313.7043432 2025-05-26,03:58:24.000,146,11092388,-795,0,1748231903,12632.029839579998,127.95785163000255,54313.767227280005 2025-05-26,03:58:25.000,146,11092439,-795,0,1748231904,12631.996158029993,127.97194989000127,54313.7742144 2025-05-26,03:58:26.000,146,11092450,-795,0,1748231905,12632.083730059989,127.95080250000319,54313.71133032001 2025-05-26,03:58:27.000,146,11092416,-795,0,1748231906,12632.110675299999,127.95080250000319,54313.73927880001 2025-05-26,03:58:28.000,146,11092392,-755,0,1748231907,12632.110675299999,127.93670424000447,54313.69735608 2025-05-26,03:58:29.000,146,11092394,-795,0,1748231908,12632.103938989989,127.92260597999848,54313.85107272 2025-05-26,03:58:30.000,146,11092399,-795,0,1748231909,12632.009630649998,127.92260597999848,54313.53665232 2025-05-26,03:58:31.000,146,11092391,-795,0,1748231910,12632.050048509998,127.9014585900004,54313.73229168 2025-05-26,03:58:32.000,146,11092379,-795,0,1748231911,12632.097202679994,127.8662129400036,54313.79517576 2025-05-26,03:58:33.000,146,11092420,-795,0,1748231912,12631.989421719998,127.91555684999912,54313.62049776001 2025-05-26,03:58:34.000,146,11092450,-795,0,1748231913,12632.083730059989,127.88736033000168,54313.51569096 2025-05-26,03:58:35.000,146,11092492,-795,0,1748231914,12632.076993749994,127.92260597999848,54313.61351064001 2025-05-26,03:58:36.000,146,11092407,-795,0,1748231915,12632.097202679994,127.9014585900004,54313.58556216 2025-05-26,03:58:37.000,146,11092407,-795,0,1748231916,12632.097202679994,127.88736033000168,54313.58556216 2025-05-26,03:58:38.000,146,11092433,-795,0,1748231917,12632.036575889993,127.9014585900004,54313.648446240004 2025-05-26,03:58:39.000,146,11092383,-795,0,1748231918,12632.070257439998,127.88031120000232,54313.648446240004 2025-05-26,03:58:40.000,146,11092454,-795,0,1748231919,12632.070257439998,127.8662129400036,54313.73927880001 2025-05-26,03:58:41.000,146,11092420,-795,0,1748231920,12631.982685409988,127.87326207000297,54313.53665232 2025-05-26,03:58:42.000,146,11092447,-795,0,1748231921,12632.016366959993,127.95785163000255,54313.55761368 2025-05-26,03:58:43.000,146,11092422,-795,0,1748231922,12631.949003859998,127.92965510999784,54313.215244800005 2025-05-26,03:58:44.000,146,11092441,-795,0,1748231923,12632.029839579998,127.92965510999784,54313.47376824001 2025-05-26,03:58:45.000,146,11092387,-795,0,1748231924,12632.083730059989,127.90850771999976,54313.54363944001 2025-05-26,03:58:46.000,146,11092410,-795,0,1748231925,12632.023103269988,127.92965510999784,54313.7043432 2025-05-26,03:58:47.000,146,11092431,-795,0,1748231926,12631.982685409988,127.94375337000383,54313.718317440005 2025-05-26,03:58:48.000,146,11092428,-795,0,1748231927,12631.989421719998,127.93670424000447,54313.59254928001 2025-05-26,03:58:49.000,146,11092439,-795,0,1748231928,12631.969212789998,127.89440946000104,54313.62049776001 2025-05-26,03:58:50.000,146,11092468,-795,0,1748231929,12632.056784819993,127.90850771999976,54313.75325304 2025-05-26,03:58:51.000,146,11092419,-795,0,1748231930,12632.056784819993,127.90850771999976,54313.47376824001 2025-05-26,03:58:52.000,146,11092424,-795,0,1748231931,12632.063521129989,127.90850771999976,54313.46678112 2025-05-26,03:58:53.000,146,11092359,-795,0,1748231932,12631.915322309993,127.89440946000104,54313.27812888001 2025-05-26,03:58:54.000,146,11092408,-795,0,1748231933,12631.989421719998,127.85211468000489,54313.55761368 2025-05-26,03:58:55.000,146,11092414,-795,0,1748231934,12631.989421719998,127.85916381000425,54313.5296652 2025-05-26,03:58:56.000,146,11092453,-795,0,1748231935,12632.070257439998,127.83096728999953,54313.648446240004 2025-05-26,03:58:57.000,146,11092390,-795,0,1748231936,12632.070257439998,127.84506554999825,54313.69036896001 2025-05-26,03:58:58.000,146,11092377,-795,0,1748231937,12632.076993749994,127.8662129400036,54313.599536400005 2025-05-26,03:58:59.000,146,11092443,-795,0,1748231938,12632.063521129989,127.88031120000232,54313.36896144 2025-05-26,03:59:00.000,146,11092404,-795,0,1748231939,12632.016366959993,127.88736033000168,54313.27114176 2025-05-26,03:59:01.000,146,11092428,-795,0,1748231940,12632.029839579998,127.92965510999784,54313.37594856001 2025-05-26,03:59:02.000,146,11092427,-795,0,1748231941,12632.076993749994,127.91555684999912,54313.480755360004 2025-05-26,03:59:03.000,146,11092475,-795,0,1748231942,12632.056784819993,127.95080250000319,54313.550626560005 2025-05-26,03:59:04.000,146,11092440,-795,0,1748231943,12632.097202679994,127.94375337000383,54313.55761368 2025-05-26,03:59:05.000,146,11092432,-795,0,1748231944,12632.097202679994,127.96490076000191,54313.55761368 2025-05-26,03:59:06.000,146,11092374,-795,0,1748231945,12632.157829469994,127.98604814999999,54313.75325304 2025-05-26,03:59:07.000,146,11092424,-795,0,1748231946,12632.198247329994,128.04244119000214,54313.41088416 2025-05-26,03:59:08.000,146,11092441,-795,0,1748231947,12632.231928879999,128.05653945000086,54313.57158792001 2025-05-26,03:59:09.000,146,11092455,-795,0,1748231948,12632.238665189994,128.112932490003,54313.50870384 2025-05-26,03:59:10.000,146,11092446,-795,0,1748231949,12632.231928879999,128.12703075000172,54313.480755360004 2025-05-26,03:59:11.000,146,11092416,-795,0,1748231950,12632.25213781,128.1481781399998,54313.59254928001 2025-05-26,03:59:12.000,146,11092425,-795,0,1748231951,12632.299291979994,128.11998162000236,54313.718317440005 2025-05-26,03:59:13.000,146,11092417,-795,0,1748231952,12632.20498363999,128.15522726999916,54313.58556216 2025-05-26,03:59:14.000,146,11092432,-795,0,1748231953,12632.29255567,128.16932552999788,54313.7043432 2025-05-26,03:59:15.000,146,11092433,-795,0,1748231954,12632.279083049994,128.21866944000067,54313.48774248 2025-05-26,03:59:16.000,146,11092429,-795,0,1748231955,12632.319500909995,128.21866944000067,54313.54363944001 2025-05-26,03:59:17.000,146,11092394,-795,0,1748231956,12632.32623721999,128.20457118000195,54313.57857504 2025-05-26,03:59:18.000,146,11092424,-795,0,1748231957,12632.279083049994,128.23276769999939,54313.41088416 2025-05-26,03:59:19.000,146,11092383,-795,0,1748231958,12632.279083049994,128.20457118000195,54313.66242048001 2025-05-26,03:59:20.000,146,11092449,-795,0,1748231959,12632.35318246,128.19047292000323,54313.80216288 2025-05-26,03:59:21.000,146,11092415,-795,0,1748231960,12632.33297353,128.18342379000387,54313.73927880001 2025-05-26,03:59:22.000,146,11092425,-795,0,1748231961,12632.258874119994,128.1975220500026,54313.58556216 2025-05-26,03:59:23.000,146,11092437,-795,0,1748231962,12632.34644614999,128.18342379000387,54313.767227280005 2025-05-26,03:59:24.000,146,11092439,-795,0,1748231963,12632.33297353,128.1975220500026,54313.52267808001 2025-05-26,03:59:25.000,146,11092393,-795,0,1748231964,12632.38686400999,128.1763746600045,54313.5646008 2025-05-26,03:59:26.000,146,11092427,-795,0,1748231965,12632.33297353,128.14112901000044,54313.54363944001 2025-05-26,03:59:27.000,146,11092398,-795,0,1748231966,12632.299291979994,128.14112901000044,54313.67639472 2025-05-26,03:59:28.000,146,11092404,-795,0,1748231967,12632.28581935999,128.14112901000044,54313.52267808001 2025-05-26,03:59:29.000,146,11092406,-795,0,1748231968,12632.3127646,128.112932490003,54313.648446240004 2025-05-26,03:59:30.000,146,11092434,-795,0,1748231969,12632.35318246,128.10588336000365,54313.68338184 2025-05-26,03:59:31.000,146,11092403,-795,0,1748231970,12632.3127646,128.09178509999765,54313.5646008 2025-05-26,03:59:32.000,146,11092442,-795,0,1748231971,12632.440754489995,128.09178509999765,54313.60652352 2025-05-26,03:59:33.000,146,11092368,-795,0,1748231972,12632.35318246,128.0847359699983,54313.28511600001 2025-05-26,03:59:34.000,146,11092384,-795,0,1748231973,12632.420545559995,128.06358858000021,54313.42485840001 2025-05-26,03:59:35.000,146,11092420,-795,0,1748231974,12632.420545559995,128.03539206000278,54313.550626560005 2025-05-26,03:59:36.000,146,11092448,-795,0,1748231975,12632.45422711,127.98604814999999,54313.7043432 2025-05-26,03:59:37.000,146,11092431,-795,0,1748231976,12632.440754489995,127.97899902000063,54313.72530456 2025-05-26,03:59:38.000,146,11092428,-795,0,1748231977,12632.46769972999,127.94375337000383,54313.718317440005 2025-05-26,03:59:39.000,146,11092399,-795,0,1748231978,12632.440754489995,127.91555684999912,54313.62748488 2025-05-26,03:59:40.000,146,11092433,-795,0,1748231979,12632.55527176,127.92965510999784,54313.5296652 2025-05-26,03:59:41.000,146,11092360,-795,0,1748231980,12632.48790865999,127.88736033000168,54313.55761368 2025-05-26,03:59:42.000,146,11092429,-795,0,1748231981,12632.49464497,127.88031120000232,54313.47376824001 2025-05-26,03:59:43.000,146,11092405,-795,0,1748231982,12632.420545559995,127.8662129400036,54313.382935680005 2025-05-26,03:59:44.000,146,11092450,-795,0,1748231983,12632.41380925,127.82391816000018,54313.55761368 2025-05-26,03:59:45.000,146,11092440,-795,0,1748231984,12632.40707293999,127.85916381000425,54313.62748488 2025-05-26,03:59:46.000,146,11092402,-795,0,1748231985,12632.47443604,127.85916381000425,54313.73927880001 2025-05-26,03:59:47.000,146,11092410,-795,0,1748231986,12632.38686400999,127.88736033000168,54313.53665232 2025-05-26,03:59:48.000,146,11092433,-795,0,1748231987,12632.47443604,127.80981990000146,54313.57857504 2025-05-26,03:59:49.000,146,11092401,-795,0,1748231988,12632.420545559995,127.80981990000146,54313.431845520005 2025-05-26,03:59:50.000,146,11092426,-795,0,1748231989,12632.46769972999,127.8662129400036,54313.48774248 2025-05-26,03:59:51.000,146,11092414,-795,0,1748231990,12632.43401818,127.87326207000297,54313.47376824001 2025-05-26,03:59:52.000,146,11092459,-795,0,1748231991,12632.460963419995,127.83096728999953,54313.71133032001 2025-05-26,03:59:53.000,146,11092466,-795,0,1748231992,12632.380127699995,127.8662129400036,54313.60652352 2025-05-26,03:59:54.000,146,11092427,-795,0,1748231993,12632.400336629995,127.8380164199989,54313.73229168 2025-05-26,03:59:55.000,146,11092429,-795,0,1748231994,12632.460963419995,127.88031120000232,54313.79517576 2025-05-26,03:59:56.000,146,11092419,-795,0,1748231995,12632.41380925,127.83096728999953,54313.62748488 2025-05-26,03:59:57.000,146,11092354,-795,0,1748231996,12632.46769972999,127.8662129400036,54313.48774248 2025-05-26,03:59:58.000,146,11092405,-795,0,1748231997,12632.42728186999,127.85916381000425,54313.36197432 2025-05-26,03:59:59.000,146,11092415,-795,0,1748231998,12632.46769972999,127.85211468000489,54313.40389704001 2025-05-26,04:00:00.000,146,11092436,-795,0,1748231999,12632.50811758999,127.85916381000425,54313.73927880001 2025-05-26,04:00:01.000,146,11092423,-795,0,1748232000,12632.481172349995,127.85211468000489,54313.76024016001 2025-05-26,04:00:02.000,146,11092404,-795,0,1748232001,12632.37339139,127.83096728999953,54313.49472960001 2025-05-26,04:00:03.000,146,11092409,-795,0,1748232002,12632.440754489995,127.85211468000489,54313.57158792001 2025-05-26,04:00:04.000,146,11092424,-795,0,1748232003,12632.521590209995,127.8662129400036,54313.69735608 2025-05-26,04:00:05.000,146,11092384,-795,0,1748232004,12632.562008069995,127.92965510999784,54313.41088416 2025-05-26,04:00:06.000,146,11092389,-795,0,1748232005,12632.56874437999,127.93670424000447,54313.51569096 2025-05-26,04:00:07.000,146,11092432,-795,0,1748232006,12632.59568962,127.97194989000127,54313.5296652 2025-05-26,04:00:08.000,146,11092436,-795,0,1748232007,12632.56874437999,127.95080250000319,54313.634472 2025-05-26,04:00:09.000,146,11092390,-795,0,1748232008,12632.54853544999,127.95785163000255,54313.74626592 2025-05-26,04:00:10.000,146,11092454,-795,0,1748232009,12632.59568962,127.95080250000319,54313.78120152001 2025-05-26,04:00:11.000,146,11092424,-795,0,1748232010,12632.629371169991,127.97899902000063,54313.96286664 2025-05-26,04:00:12.000,146,11092411,-795,0,1748232011,12632.649580099991,127.97194989000127,54313.83011136001 2025-05-26,04:00:13.000,146,11092368,-795,0,1748232012,12632.501381279995,128.0494903200015,54313.36896144 2025-05-26,04:00:14.000,146,11092339,-795,0,1748232013,12632.622634859996,128.03539206000278,54313.55761368 2025-05-26,04:00:15.000,146,11092438,-795,0,1748232014,12632.649580099991,128.0847359699983,54313.52267808001 2025-05-26,04:00:16.000,146,11092421,-795,0,1748232015,12632.65631641,128.07768683999893,54313.60652352 2025-05-26,04:00:17.000,146,11092414,-795,0,1748232016,12632.602425929996,128.10588336000365,54313.68338184 2025-05-26,04:00:18.000,146,11092397,-795,0,1748232017,12632.669789029991,128.09178509999765,54313.78818864001 2025-05-26,04:00:19.000,146,11092413,-795,0,1748232018,12632.663052719996,128.07768683999893,54313.7742144 2025-05-26,04:00:20.000,146,11092414,-795,0,1748232019,12632.716943200001,128.0988342300043,54313.767227280005 2025-05-26,04:00:21.000,146,11092332,-795,0,1748232020,12632.703470579996,128.11998162000236,54313.718317440005 2025-05-26,04:00:22.000,146,11092418,-795,0,1748232021,12632.743888439996,128.14112901000044,54313.59254928001 2025-05-26,04:00:23.000,146,11092438,-795,0,1748232022,12632.649580099991,128.12703075000172,54313.46678112 2025-05-26,04:00:24.000,146,11092437,-795,0,1748232023,12632.730415819991,128.14112901000044,54313.5296652 2025-05-26,04:00:25.000,146,11092436,-795,0,1748232024,12632.683261649996,128.19047292000323,54313.7043432 2025-05-26,04:00:26.000,146,11092443,-795,0,1748232025,12632.730415819991,128.20457118000195,54313.82312424 2025-05-26,04:00:27.000,146,11092411,-795,0,1748232026,12632.764097369996,128.1975220500026,54313.85107272 2025-05-26,04:00:28.000,146,11092429,-795,0,1748232027,12632.777569990001,128.2609642200041,54313.85805984001 2025-05-26,04:00:29.000,146,11092436,-795,0,1748232028,12632.710206889991,128.21866944000067,54313.71133032001 2025-05-26,04:00:30.000,146,11092337,-795,0,1748232029,12632.757361060001,128.26801335000346,54313.48774248 2025-05-26,04:00:31.000,146,11092432,-795,0,1748232030,12632.797778920001,128.28916074000153,54313.58556216 2025-05-26,04:00:32.000,146,11092367,-795,0,1748232031,12632.811251539992,128.3103081299996,54313.53665232 2025-05-26,04:00:34.000,146,11092411,-795,0,1748232033,12632.777569990001,128.32440638999833,54313.80915000001 2025-05-26,04:00:35.000,146,11092384,-795,0,1748232034,12632.831460469992,128.28916074000153,54313.99081512 2025-05-26,04:00:36.000,146,11092423,-795,0,1748232035,12632.838196780001,128.2962098700009,54313.94190528 2025-05-26,04:00:37.000,146,11092358,-795,0,1748232036,12632.838196780001,128.31735725999897,54313.934918160005 2025-05-26,04:00:38.000,146,11092371,-795,0,1748232037,12632.797778920001,128.3314555199977,54313.53665232 2025-05-26,04:00:39.000,146,11092411,-795,0,1748232038,12632.871878329992,128.30325900000025,54313.60652352 2025-05-26,04:00:40.000,146,11092384,-795,0,1748232039,12632.925768809997,128.31735725999897,54313.73927880001 2025-05-26,04:00:41.000,146,11092424,-795,0,1748232040,12632.966186669997,128.34555378000368,54313.83011136001 2025-05-26,04:00:42.000,146,11092413,-795,0,1748232041,12632.945977739997,128.32440638999833,54313.90696968001 2025-05-26,04:00:43.000,146,11092415,-795,0,1748232042,12632.945977739997,128.31735725999897,54313.95587952001 2025-05-26,04:00:44.000,146,11092447,-795,0,1748232043,12632.945977739997,128.36670117000176,54313.8440856 2025-05-26,04:00:45.000,146,11092366,-795,0,1748232044,12632.993131909992,128.33850465000432,54313.90696968001 2025-05-26,04:00:46.000,146,11092358,-795,0,1748232045,12633.013340839992,128.37375030000112,54313.68338184 2025-05-26,04:00:47.000,146,11092456,-795,0,1748232046,12633.040286080002,128.40194681999856,54313.80216288 2025-05-26,04:00:48.000,146,11092421,-795,0,1748232047,12633.067231319998,128.40194681999856,54313.71133032001 2025-05-26,04:00:49.000,146,11092426,-795,0,1748232048,12632.939241430002,128.40899594999792,54313.550626560005 2025-05-26,04:00:50.000,146,11092442,-795,0,1748232049,12632.972922979992,128.43014334000327,54313.7043432 2025-05-26,04:00:51.000,146,11092436,-795,0,1748232050,12633.033549769993,128.4230942100039,54314.053699200005 2025-05-26,04:00:52.000,146,11092427,-795,0,1748232051,12633.060495010002,128.40194681999856,54314.03273784 2025-05-26,04:00:53.000,146,11092392,-795,0,1748232052,12633.033549769993,128.40899594999792,54314.03972496 2025-05-26,04:00:54.000,146,11092427,-795,0,1748232053,12632.959450360002,128.444241600002,54313.7043432 2025-05-26,04:00:55.000,146,11092462,-795,0,1748232054,12632.993131909992,128.41604508000455,54313.718317440005 2025-05-26,04:00:56.000,146,11092457,-795,0,1748232055,12632.999868220002,128.38784855999984,54313.62049776001 2025-05-26,04:00:57.000,146,11092430,-795,0,1748232056,12632.939241430002,128.4230942100039,54313.59254928001 2025-05-26,04:00:58.000,146,11092426,-795,0,1748232057,12633.053758699993,128.37375030000112,54314.02575072001 2025-05-26,04:00:59.000,146,11092411,-795,0,1748232058,12633.040286080002,128.34555378000368,54314.11658328001 2025-05-26,04:01:00.000,146,11092442,-795,0,1748232059,12633.080703940002,128.3314555199977,54314.12357040001 2025-05-26,04:01:01.000,146,11092370,-795,0,1748232060,12633.013340839992,128.26801335000346,54313.94190528 2025-05-26,04:01:02.000,146,11092336,-795,0,1748232061,12633.033549769993,128.25391509000474,54314.004789360006 2025-05-26,04:01:03.000,146,11092399,-795,0,1748232062,12632.993131909992,128.27506248000282,54313.62049776001 2025-05-26,04:01:04.000,146,11092428,-795,0,1748232063,12633.100912870003,128.28211161000218,54313.67639472 2025-05-26,04:01:05.000,146,11092462,-795,0,1748232064,12633.073967629993,128.2116203100013,54313.75325304 2025-05-26,04:01:06.000,146,11092436,-795,0,1748232065,12633.060495010002,128.16227639999852,54313.96286664 2025-05-26,04:01:07.000,146,11092415,-795,0,1748232066,12633.141330730003,128.16227639999852,54314.151518880004 2025-05-26,04:01:08.000,146,11092447,-795,0,1748232067,12633.100912870003,128.1481781399998,54314.08164768 2025-05-26,04:01:09.000,146,11092463,-795,0,1748232068,12633.141330730003,128.14112901000044,54314.09562192001 2025-05-26,04:01:10.000,146,11092392,-795,0,1748232069,12633.127858109998,128.16932552999788,54313.99081512 2025-05-26,04:01:11.000,146,11092412,-795,0,1748232070,12633.100912870003,128.13407988000108,54313.78818864001 2025-05-26,04:01:12.000,146,11092448,-795,0,1748232071,12633.168275969998,128.23276769999939,54313.87902120001 2025-05-26,04:01:13.000,146,11092418,-795,0,1748232072,12633.188484899998,128.18342379000387,54313.85805984001 2025-05-26,04:01:14.000,146,11092449,-795,0,1748232073,12633.201957519988,128.18342379000387,54313.89998256 2025-05-26,04:01:15.000,146,11092428,-795,0,1748232074,12633.181748589988,128.16932552999788,54314.08164768 2025-05-26,04:01:16.000,146,11092456,-795,0,1748232075,12633.208693829998,128.2116203100013,54314.151518880004 2025-05-26,04:01:17.000,146,11092420,-795,0,1748232076,12633.201957519988,128.16932552999788,54314.10959616 2025-05-26,04:01:18.000,146,11092407,-795,0,1748232077,12633.168275969998,128.2468659599981,54313.99081512 2025-05-26,04:01:19.000,146,11092406,-795,0,1748232078,12633.148067039998,128.2609642200041,54313.69735608 2025-05-26,04:01:20.000,146,11092398,-795,0,1748232079,12633.195221209993,128.2609642200041,54313.634472 2025-05-26,04:01:21.000,146,11092474,-795,0,1748232080,12633.235639069993,128.23981682999874,54313.767227280005 2025-05-26,04:01:22.000,146,11092433,-795,0,1748232081,12633.235639069993,128.28916074000153,54313.87203408 2025-05-26,04:01:23.000,146,11092410,-795,0,1748232082,12633.269320619998,128.2609642200041,54314.11658328001 2025-05-26,04:01:24.000,146,11092392,-795,0,1748232083,12633.175012279993,128.23981682999874,54313.9139568 2025-05-26,04:01:25.000,146,11092375,-795,0,1748232084,12633.175012279993,128.22571857000003,54313.99780224001 2025-05-26,04:01:26.000,146,11092445,-795,0,1748232085,12633.255847999993,128.2116203100013,54313.983828000004 2025-05-26,04:01:27.000,146,11092429,-795,0,1748232086,12633.269320619998,128.1763746600045,54313.87902120001 2025-05-26,04:01:28.000,146,11092466,-795,0,1748232087,12633.242375379989,128.15522726999916,54313.74626592 2025-05-26,04:01:29.000,146,11092417,-795,0,1748232088,12633.161539659988,128.15522726999916,54313.64145912001 2025-05-26,04:01:30.000,146,11092422,-795,0,1748232089,12633.235639069993,128.112932490003,54313.767227280005 2025-05-26,04:01:31.000,146,11092430,-795,0,1748232090,12633.289529549998,128.05653945000086,54314.102609040005 2025-05-26,04:01:32.000,146,11092360,-795,0,1748232091,12633.343420029989,128.00719553999807,54314.08164768 2025-05-26,04:01:33.000,146,11092456,-795,0,1748232092,12633.350156339999,127.94375337000383,54314.06767344 2025-05-26,04:01:34.000,146,11092452,-795,0,1748232093,12633.262584309989,127.96490076000191,54313.886008320005 2025-05-26,04:01:35.000,146,11092430,-795,0,1748232094,12633.336683719994,127.92260597999848,54314.004789360006 2025-05-26,04:01:36.000,146,11092392,-795,0,1748232095,12633.323211099989,127.92965510999784,54313.73927880001 2025-05-26,04:01:37.000,146,11092412,-795,0,1748232096,12633.390574199999,127.92260597999848,54313.89998256 2025-05-26,04:01:38.000,146,11092417,-795,0,1748232097,12633.430992059999,127.95080250000319,54313.87902120001 2025-05-26,04:01:39.000,146,11092434,-795,0,1748232098,12633.42425574999,127.9014585900004,54314.004789360006 2025-05-26,04:01:40.000,146,11092446,-795,0,1748232099,12633.42425574999,127.9014585900004,54314.04671208001 2025-05-26,04:01:41.000,146,11092369,-795,0,1748232100,12633.48488253999,127.87326207000297,54314.19344160001 2025-05-26,04:01:42.000,146,11092463,-795,0,1748232101,12633.478146229994,127.9014585900004,54314.13754464 2025-05-26,04:01:43.000,146,11092424,-795,0,1748232102,12633.498355159994,127.88736033000168,54314.17946736 2025-05-26,04:01:44.000,146,11092428,-795,0,1748232103,12633.51182778,127.92965510999784,54313.9139568 2025-05-26,04:01:45.000,146,11092448,-795,0,1748232104,12633.52530039999,127.91555684999912,54313.886008320005 2025-05-26,04:01:46.000,146,11092421,-795,0,1748232105,12633.51182778,127.90850771999976,54313.86504696 2025-05-26,04:01:47.000,146,11092456,-795,0,1748232106,12633.579190879995,127.89440946000104,54313.99081512 2025-05-26,04:01:48.000,146,11092419,-795,0,1748232107,12633.49161885,127.89440946000104,54314.09562192001 2025-05-26,04:01:49.000,146,11092429,-795,0,1748232108,12633.579190879995,127.89440946000104,54314.2982484 2025-05-26,04:01:50.000,146,11092424,-795,0,1748232109,12633.55224564,127.91555684999912,54314.221390080005 2025-05-26,04:01:51.000,146,11092409,-795,0,1748232110,12633.58592718999,127.88031120000232,54314.2283772 2025-05-26,04:01:52.000,146,11092414,-795,0,1748232111,12633.53203671,127.91555684999912,54314.102609040005 2025-05-26,04:01:53.000,146,11092400,-795,0,1748232112,12633.53203671,127.84506554999825,54313.89998256 2025-05-26,04:01:54.000,146,11092406,-795,0,1748232113,12633.52530039999,127.81686903000082,54313.89299544 2025-05-26,04:01:55.000,146,11092371,-795,0,1748232114,12633.57245457,127.73227947000123,54313.96286664 2025-05-26,04:01:56.000,146,11092455,-795,0,1748232115,12633.62634504999,127.654739040001,54314.16549312001 2025-05-26,04:01:57.000,146,11092429,-795,0,1748232116,12633.78801648999,127.61949339000421,54314.29126128001 2025-05-26,04:01:58.000,146,11092408,-795,0,1748232117,12633.821698039996,127.7040829500038,54314.24235144001 2025-05-26,04:01:59.000,146,11092440,-795,0,1748232118,12633.81496173,127.76752511999803,54314.221390080005 2025-05-26,04:02:00.000,146,11092431,-795,0,1748232119,12633.70718076999,127.88736033000168,54314.16549312001 2025-05-26,04:02:01.000,146,11092472,-795,0,1748232120,12633.65329029,127.92965510999784,54313.86504696 2025-05-26,04:02:02.000,146,11092412,-795,0,1748232121,12633.68697183999,127.88736033000168,54314.12357040001 2025-05-26,04:02:03.000,146,11092425,-795,0,1748232122,12633.63308136,127.88031120000232,54314.07466056001 2025-05-26,04:02:04.000,146,11092418,-795,0,1748232123,12633.46467360999,127.8380164199989,54313.886008320005 2025-05-26,04:02:05.000,146,11092334,-795,0,1748232124,12633.478146229994,127.81686903000082,54314.17946736 2025-05-26,04:02:06.000,146,11092389,-795,0,1748232125,12633.498355159994,127.8027707700021,54314.221390080005 2025-05-26,04:02:07.000,146,11092432,-795,0,1748232126,12633.478146229994,127.80981990000146,54314.11658328001 2025-05-26,04:02:08.000,146,11092429,-795,0,1748232127,12633.48488253999,127.77457425000466,54314.221390080005 2025-05-26,04:02:09.000,146,11092419,-795,0,1748232128,12633.457937299994,127.78162338000402,54313.94190528 2025-05-26,04:02:10.000,146,11092429,-795,0,1748232129,12633.47140992,127.74637772999995,54313.96286664 2025-05-26,04:02:11.000,146,11092430,-795,0,1748232130,12633.49161885,127.75342685999931,54314.10959616 2025-05-26,04:02:12.000,146,11092440,-795,0,1748232131,12633.49161885,127.74637772999995,54314.13754464 2025-05-26,04:02:13.000,146,11092410,-795,0,1748232132,12633.42425574999,127.73227947000123,54314.13754464 2025-05-26,04:02:14.000,146,11092419,-795,0,1748232133,12633.356892649994,127.78162338000402,54313.95587952001 2025-05-26,04:02:15.000,146,11092464,-795,0,1748232134,12633.350156339999,127.73227947000123,54314.11658328001 2025-05-26,04:02:16.000,146,11092414,-795,0,1748232135,12633.377101579994,127.74637772999995,54314.08164768 2025-05-26,04:02:17.000,146,11092391,-795,0,1748232136,12633.40404681999,127.75342685999931,54314.04671208001 2025-05-26,04:02:18.000,146,11092405,-795,0,1748232137,12633.417519439994,127.73932860000059,54313.96286664 2025-05-26,04:02:19.000,146,11092403,-795,0,1748232138,12633.397310509994,127.68293555999844,54313.89998256 2025-05-26,04:02:20.000,146,11092438,-795,0,1748232139,12633.397310509994,127.69703382000444,54313.96286664 2025-05-26,04:02:21.000,146,11092420,-795,0,1748232140,12633.323211099989,127.67588642999908,54314.06068632 2025-05-26,04:02:22.000,146,11092401,-795,0,1748232141,12633.323211099989,127.66883729999972,54314.13754464 2025-05-26,04:02:23.000,146,11092463,-795,0,1748232142,12633.296265859994,127.654739040001,54314.16549312001 2025-05-26,04:02:24.000,146,11092420,-795,0,1748232143,12633.255847999993,127.64768991000165,54313.96985376 2025-05-26,04:02:25.000,146,11092416,-795,0,1748232144,12633.242375379989,127.64768991000165,54313.96286664 2025-05-26,04:02:26.000,146,11092392,-795,0,1748232145,12633.303002169989,127.57014948000142,54313.86504696 2025-05-26,04:02:27.000,146,11092427,-795,0,1748232146,12633.336683719994,127.52785469999799,54314.004789360006 2025-05-26,04:02:28.000,146,11092446,-795,0,1748232147,12633.316474789994,127.53490383000462,54313.95587952001 2025-05-26,04:02:29.000,146,11092363,-795,0,1748232148,12633.303002169989,127.47851079000247,54314.08164768 2025-05-26,04:02:30.000,146,11092430,-795,0,1748232149,12633.208693829998,127.4573634000044,54313.9139568 2025-05-26,04:02:31.000,146,11092358,-795,0,1748232150,12633.208693829998,127.47851079000247,54313.94889240001 2025-05-26,04:02:32.000,146,11092435,-795,0,1748232151,12633.242375379989,127.39392123000289,54314.02575072001 2025-05-26,04:02:33.000,146,11092397,-795,0,1748232152,12633.309738479998,127.39392123000289,54314.02575072001 2025-05-26,04:02:34.000,146,11092437,-795,0,1748232153,12633.188484899998,127.40097036000225,54313.69735608 2025-05-26,04:02:35.000,146,11092431,-795,0,1748232154,12633.222166449988,127.38687210000353,54313.7742144 2025-05-26,04:02:36.000,146,11092463,-795,0,1748232155,12633.269320619998,127.33752819000074,54313.87203408 2025-05-26,04:02:37.000,146,11092364,-795,0,1748232156,12633.242375379989,127.37277384000481,54313.92094392 2025-05-26,04:02:38.000,146,11092448,-795,0,1748232157,12633.255847999993,127.35162644999946,54314.02575072001 2025-05-26,04:02:39.000,146,11092402,-795,0,1748232158,12633.201957519988,127.3445773200001,54313.92793104001 2025-05-26,04:02:40.000,146,11092403,-795,0,1748232159,12633.161539659988,127.35867557999882,54313.90696968001 2025-05-26,04:02:41.000,146,11092407,-795,0,1748232160,12633.208693829998,127.36572470999818,54313.96985376 2025-05-26,04:02:42.000,146,11092400,-795,0,1748232161,12633.276056929994,127.40097036000225,54313.837098480006 2025-05-26,04:02:43.000,146,11092421,-795,0,1748232162,12633.215430139993,127.40097036000225,54313.73927880001 2025-05-26,04:02:44.000,146,11092408,-795,0,1748232163,12633.175012279993,127.43621600999904,54313.62049776001 2025-05-26,04:02:45.000,146,11092414,-795,0,1748232164,12633.201957519988,127.4432651399984,54313.648446240004 2025-05-26,04:02:46.000,146,11092341,-795,0,1748232165,12633.215430139993,127.49260905000119,54313.934918160005 2025-05-26,04:02:47.000,146,11092422,-795,0,1748232166,12633.276056929994,127.54195296000398,54313.99081512 2025-05-26,04:02:48.000,146,11092404,-795,0,1748232167,12633.242375379989,127.54900209000334,54314.004789360006 2025-05-26,04:02:49.000,146,11092466,-795,0,1748232168,12633.228902759998,127.49965818000055,54313.86504696 2025-05-26,04:02:50.000,146,11092465,-795,0,1748232169,12633.215430139993,127.60539512999821,54313.816137120004 2025-05-26,04:02:51.000,146,11092435,-795,0,1748232170,12633.289529549998,127.59834599999886,54313.80915000001 2025-05-26,04:02:52.000,146,11092433,-795,0,1748232171,12633.276056929994,127.67588642999908,54313.75325304 2025-05-26,04:02:53.000,146,11092359,-755,0,1748232172,12633.262584309989,127.71113208000315,54313.767227280005 2025-05-26,04:02:54.000,146,11092420,-795,0,1748232173,12633.154803349993,127.75342685999931,54313.71133032001 2025-05-26,04:02:55.000,146,11092400,-795,0,1748232174,12633.195221209993,127.73227947000123,54313.837098480006 2025-05-26,04:02:56.000,146,11092413,-795,0,1748232175,12633.201957519988,127.78162338000402,54313.85805984001 2025-05-26,04:02:57.000,146,11092407,-795,0,1748232176,12633.201957519988,127.82391816000018,54313.94190528 2025-05-26,04:02:58.000,146,11092429,-795,0,1748232177,12633.269320619998,127.84506554999825,54313.92793104001 2025-05-26,04:02:59.000,146,11092448,-795,0,1748232178,12633.242375379989,127.9014585900004,54313.68338184 2025-05-26,04:03:00.000,146,11092437,-795,0,1748232179,12633.249111689998,127.88736033000168,54313.64145912001 2025-05-26,04:03:01.000,146,11092411,-795,0,1748232180,12633.276056929994,127.89440946000104,54313.71133032001 2025-05-26,04:03:02.000,146,11092461,-795,0,1748232181,12633.235639069993,127.87326207000297,54313.837098480006 2025-05-26,04:03:03.000,146,11092408,-795,0,1748232182,12633.175012279993,127.8662129400036,54313.86504696 2025-05-26,04:03:04.000,146,11092396,-795,0,1748232183,12633.188484899998,127.92965510999784,54313.86504696 2025-05-26,04:03:05.000,146,11092383,-795,0,1748232184,12633.060495010002,127.91555684999912,54313.68338184 2025-05-26,04:03:06.000,146,11092401,-795,0,1748232185,12633.181748589988,127.90850771999976,54313.79517576 2025-05-26,04:03:07.000,146,11092427,-795,0,1748232186,12633.309738479998,127.89440946000104,54313.71133032001 2025-05-26,04:03:08.000,146,11092420,-795,0,1748232187,12633.289529549998,127.92965510999784,54313.75325304 2025-05-26,04:03:09.000,146,11092435,-795,0,1748232188,12633.222166449988,127.89440946000104,54313.60652352 2025-05-26,04:03:10.000,146,11092425,-795,0,1748232189,12633.188484899998,127.92965510999784,54313.53665232 2025-05-26,04:03:11.000,146,11092446,-795,0,1748232190,12633.228902759998,127.9014585900004,54313.886008320005 2025-05-26,04:03:12.000,146,11092434,-795,0,1748232191,12633.255847999993,127.91555684999912,54313.983828000004 2025-05-26,04:03:13.000,146,11092463,-795,0,1748232192,12633.249111689998,127.90850771999976,54313.983828000004 2025-05-26,04:03:14.000,146,11092410,-795,0,1748232193,12633.201957519988,127.95080250000319,54313.75325304 2025-05-26,04:03:15.000,146,11092436,-795,0,1748232194,12633.262584309989,127.90850771999976,54313.837098480006 2025-05-26,04:03:16.000,146,11092401,-795,0,1748232195,12633.377101579994,127.93670424000447,54313.80915000001 2025-05-26,04:03:17.000,146,11092440,-795,0,1748232196,12633.316474789994,127.90850771999976,54313.75325304 2025-05-26,04:03:18.000,146,11092442,-795,0,1748232197,12633.316474789994,127.95785163000255,54313.767227280005 2025-05-26,04:03:19.000,146,11092437,-795,0,1748232198,12633.276056929994,127.95080250000319,54313.96286664 2025-05-26,04:03:20.000,146,11092449,-755,0,1748232199,12633.269320619998,127.95785163000255,54313.87902120001 2025-05-26,04:03:21.000,146,11092423,-795,0,1748232200,12633.309738479998,127.95080250000319,54314.004789360006 2025-05-26,04:03:22.000,146,11092455,-795,0,1748232201,12633.316474789994,127.97899902000063,54314.02575072001 2025-05-26,04:03:23.000,146,11092434,-795,0,1748232202,12633.350156339999,127.95785163000255,54313.99081512 2025-05-26,04:03:24.000,146,11092454,-795,0,1748232203,12633.316474789994,128.03539206000278,54313.669407600006 2025-05-26,04:03:25.000,146,11092385,-795,0,1748232204,12633.343420029989,128.02129380000406,54313.72530456 2025-05-26,04:03:26.000,146,11092471,-795,0,1748232205,12633.329947409999,128.02834293000342,54313.73229168 2025-05-26,04:03:27.000,146,11092436,-795,0,1748232206,12633.343420029989,128.0494903200015,54313.95587952001 2025-05-26,04:03:28.000,146,11092415,-795,0,1748232207,12633.356892649994,128.0988342300043,54313.99081512 2025-05-26,04:03:29.000,146,11092432,-795,0,1748232208,12633.370365269999,128.11998162000236,54314.03273784 2025-05-26,04:03:30.000,146,11092429,-795,0,1748232209,12633.390574199999,128.1975220500026,54313.96985376 2025-05-26,04:03:31.000,146,11092410,-795,0,1748232210,12633.410783129999,128.23276769999939,54314.02575072001 2025-05-26,04:03:32.000,146,11092431,-795,0,1748232211,12633.48488253999,128.28916074000153,54313.86504696 2025-05-26,04:03:33.000,146,11092417,-795,0,1748232212,12633.53203671,128.30325900000025,54313.83011136001 2025-05-26,04:03:34.000,146,11092459,-715,0,1748232213,12633.498355159994,128.40194681999856,54313.62748488 2025-05-26,04:03:35.000,146,11092427,-795,0,1748232214,12633.60613611999,128.40194681999856,54313.82312424 2025-05-26,04:03:36.000,146,11092423,-795,0,1748232215,12633.64655397999,128.47948724999878,54313.89299544 2025-05-26,04:03:37.000,146,11092464,-795,0,1748232216,12633.660026599995,128.5076837700035,54313.99780224001 2025-05-26,04:03:38.000,146,11092410,-795,0,1748232217,12633.75433494,128.57817507000436,54314.158506 2025-05-26,04:03:39.000,146,11092446,-795,0,1748232218,12633.82843434999,128.6063715900018,54314.12357040001 2025-05-26,04:03:40.000,146,11092429,-795,0,1748232219,12633.821698039996,128.69801028000074,54313.92094392 2025-05-26,04:03:41.000,146,11092442,-795,0,1748232220,12633.922742689996,128.71915766999882,54313.886008320005 2025-05-26,04:03:42.000,146,11092434,-795,0,1748232221,12633.956424240001,128.7896489699997,54313.886008320005 2025-05-26,04:03:43.000,146,11092466,-795,0,1748232222,12634.010314719992,128.7685015800016,54313.85805984001 2025-05-26,04:03:44.000,146,11092445,-795,0,1748232223,12633.909270069991,128.86718939999992,54314.06767344 2025-05-26,04:03:45.000,146,11092403,-795,0,1748232224,12633.983369479996,128.93768070000078,54314.07466056001 2025-05-26,04:03:46.000,146,11092437,-795,0,1748232225,12634.017051030001,129.00817200000165,54314.11658328001 2025-05-26,04:03:47.000,146,11092414,-795,0,1748232226,12634.111359369992,128.9517789599995,54314.2283772 2025-05-26,04:03:48.000,146,11092400,-795,0,1748232227,12634.077677820002,129.0504667799978,54314.151518880004 2025-05-26,04:03:49.000,146,11092455,-795,0,1748232228,12634.145040919997,129.08571243000188,54313.96985376 2025-05-26,04:03:50.000,146,11092436,-795,0,1748232229,12634.091150439992,129.14915460000338,54313.837098480006 2025-05-26,04:03:51.000,146,11092468,-795,0,1748232230,12634.138304610002,129.12095807999867,54313.90696968001 2025-05-26,04:03:52.000,146,11092431,-795,0,1748232231,12634.171986159992,129.12095807999867,54314.20042872 2025-05-26,04:03:53.000,146,11092410,-795,0,1748232232,12634.165249849997,129.18440025000018,54314.2283772 2025-05-26,04:03:54.000,146,11092432,-795,0,1748232233,12634.158513540002,129.2125967700049,54314.11658328001 2025-05-26,04:03:55.000,146,11092420,-795,0,1748232234,12634.185458779997,129.2266950300036,54314.158506 2025-05-26,04:03:56.000,146,11092405,-795,0,1748232235,12634.259558190002,129.2478424200017,54314.24933856 2025-05-26,04:03:57.000,146,11092406,-795,0,1748232236,12634.259558190002,129.2478424200017,54314.02575072001 2025-05-26,04:03:58.000,146,11092443,-795,0,1748232237,12634.225876639997,129.29013719999784,54314.01177648 2025-05-26,04:03:59.000,146,11092444,-795,0,1748232238,12634.259558190002,129.24079329000233,54313.92793104001 2025-05-26,04:04:00.000,146,11092435,-795,0,1748232239,12634.205667709997,129.27603893999913,54313.90696968001 2025-05-26,04:04:01.000,146,11092379,-795,0,1748232240,12634.252821879993,129.25489155000105,54314.12357040001 2025-05-26,04:04:02.000,146,11092443,-795,0,1748232241,12634.239349260002,129.31833372000256,54314.17946736 2025-05-26,04:04:03.000,146,11092397,-795,0,1748232242,12634.252821879993,129.29013719999784,54314.11658328001 2025-05-26,04:04:04.000,146,11092454,-795,0,1748232243,12634.219140330002,129.30423546000384,54314.03273784 2025-05-26,04:04:05.000,146,11092390,-795,0,1748232244,12634.273030809993,129.3112845900032,54313.94190528 2025-05-26,04:04:06.000,146,11092365,-795,0,1748232245,12634.219140330002,129.3112845900032,54313.69735608 2025-05-26,04:04:07.000,146,11092445,-795,0,1748232246,12634.266294499997,129.3112845900032,54313.87902120001 2025-05-26,04:04:08.000,146,11092402,-795,0,1748232247,12634.367339149998,129.33948111000063,54313.97684088001 2025-05-26,04:04:09.000,146,11092401,-795,0,1748232248,12634.273030809993,129.34653024,54314.053699200005 2025-05-26,04:04:10.000,146,11092353,-795,0,1748232249,12634.286503429998,129.34653024,54314.158506 2025-05-26,04:04:11.000,146,11092428,-795,0,1748232250,12634.367339149998,129.36767762999807,54314.23536432 2025-05-26,04:04:12.000,146,11092429,-795,0,1748232251,12634.360602839988,129.38177589000406,54314.31222264001 2025-05-26,04:04:13.000,146,11092405,-795,0,1748232252,12634.374075459993,129.36767762999807,54314.24235144001 2025-05-26,04:04:14.000,146,11092405,-795,0,1748232253,12634.306712359998,129.43816892999894,54313.8440856 2025-05-26,04:04:15.000,146,11092416,-795,0,1748232254,12634.347130219998,129.3747267600047,54313.934918160005 2025-05-26,04:04:16.000,146,11092414,-795,0,1748232255,12634.347130219998,129.4452180599983,54313.83011136001 2025-05-26,04:04:17.000,146,11092466,-795,0,1748232256,12634.320184980003,129.4099724100015,54314.11658328001 2025-05-26,04:04:18.000,146,11092444,-795,0,1748232257,12634.333657599993,129.42407067000022,54314.29126128001 2025-05-26,04:04:19.000,146,11092404,-795,0,1748232258,12634.320184980003,129.39587415000278,54314.26331280001 2025-05-26,04:04:20.000,146,11092425,-795,0,1748232259,12634.293239739993,129.4099724100015,54314.23536432 2025-05-26,04:04:21.000,146,11092421,-795,0,1748232260,12634.333657599993,129.38882502000342,54314.26331280001 2025-05-26,04:04:22.000,146,11092440,-795,0,1748232261,12634.340393910003,129.38882502000342,54314.10959616 2025-05-26,04:04:23.000,146,11092383,-795,0,1748232262,12634.360602839988,129.40292328000214,54314.102609040005 2025-05-26,04:04:24.000,146,11092396,-795,0,1748232263,12634.286503429998,129.39587415000278,54313.99780224001 2025-05-26,04:04:25.000,146,11092466,-795,0,1748232264,12634.326921289998,129.34653024,54314.11658328001 2025-05-26,04:04:26.000,146,11092429,-795,0,1748232265,12634.286503429998,129.34653024,54314.319209760004 2025-05-26,04:04:27.000,146,11092381,-795,0,1748232266,12634.367339149998,129.35357936999935,54314.37510672 2025-05-26,04:04:28.000,146,11092463,-795,0,1748232267,12634.299976050002,129.35357936999935,54314.44497792 2025-05-26,04:04:29.000,146,11092426,-795,0,1748232268,12634.279767120002,129.30423546000384,54314.437990800005 2025-05-26,04:04:30.000,146,11092436,-795,0,1748232269,12634.239349260002,129.35357936999935,54314.09562192001 2025-05-26,04:04:31.000,146,11092413,-795,0,1748232270,12634.273030809993,129.31833372000256,54314.12357040001 2025-05-26,04:04:32.000,146,11092416,-795,0,1748232271,12634.299976050002,129.30423546000384,54314.14453176001 2025-05-26,04:04:33.000,146,11092456,-795,0,1748232272,12634.219140330002,129.29718633000448,54314.158506 2025-05-26,04:04:34.000,146,11092444,-795,0,1748232273,12634.124831989997,129.29013719999784,54314.27728704 2025-05-26,04:04:35.000,146,11092439,-795,0,1748232274,12634.070941509992,129.29718633000448,54314.340171120006 2025-05-26,04:04:36.000,146,11092415,-795,0,1748232275,12634.010314719992,129.3606284999987,54314.36113248001 2025-05-26,04:04:37.000,146,11092424,-795,0,1748232276,12633.983369479996,129.473414580003,54314.4030552 2025-05-26,04:04:38.000,146,11092437,-795,0,1748232277,12634.050732579992,129.5580041400026,54314.31222264001 2025-05-26,04:04:39.000,146,11092426,-795,0,1748232278,12634.091150439992,129.5580041400026,54313.94889240001 2025-05-26,04:04:40.000,146,11092466,-795,0,1748232279,12634.111359369992,129.52275848999852,54314.03273784 2025-05-26,04:04:41.000,146,11092431,-795,0,1748232280,12634.205667709997,129.46636545000365,54314.23536432 2025-05-26,04:04:42.000,146,11092436,-795,0,1748232281,12634.212404019992,129.3747267600047,54314.59170744 2025-05-26,04:04:43.000,146,11092443,-795,0,1748232282,12634.205667709997,129.38177589000406,54314.507862000006 2025-05-26,04:04:44.000,146,11092384,-795,0,1748232283,12634.097886750002,129.33243198000127,54314.41702944 2025-05-26,04:04:45.000,146,11092407,-795,0,1748232284,12634.138304610002,129.29718633000448,54314.3681196 2025-05-26,04:04:46.000,146,11092428,-795,0,1748232285,12634.091150439992,129.30423546000384,54314.4729264 2025-05-26,04:04:47.000,146,11092427,-795,0,1748232286,12634.104623059997,129.3112845900032,54314.28427416001 2025-05-26,04:04:48.000,146,11092433,-795,0,1748232287,12634.131568299992,129.30423546000384,54314.25632568 2025-05-26,04:04:49.000,146,11092440,-795,0,1748232288,12634.043996269997,129.29013719999784,54314.24235144001 2025-05-26,04:04:50.000,146,11092441,-795,0,1748232289,12633.942951619996,129.2266950300036,54314.41004232001 2025-05-26,04:04:51.000,146,11092399,-795,0,1748232290,12634.017051030001,129.2125967700049,54314.64061728 2025-05-26,04:04:52.000,146,11092466,-795,0,1748232291,12633.956424240001,129.17030199000146,54314.6126688 2025-05-26,04:04:53.000,146,11092410,-795,0,1748232292,12633.91600638,129.17030199000146,54314.59170744 2025-05-26,04:04:54.000,146,11092440,-795,0,1748232293,12633.801489109996,129.1632528600021,54314.4030552 2025-05-26,04:04:55.000,146,11092436,-795,0,1748232294,12633.7947528,129.17735112000082,54314.20741584 2025-05-26,04:04:56.000,146,11092432,-795,0,1748232295,12633.74759862999,129.0998106900006,54314.25632568 2025-05-26,04:04:57.000,146,11092430,-715,0,1748232296,12633.75433494,129.12800720999803,54314.31222264001 2025-05-26,04:04:58.000,146,11092380,-795,0,1748232297,12633.73412601,129.02931938999973,54314.50087488001 2025-05-26,04:04:59.000,146,11092434,-795,0,1748232298,12633.619608739995,129.00817200000165,54314.45196504001 2025-05-26,04:05:00.000,146,11092426,-795,0,1748232299,12633.660026599995,129.0011228700023,54314.45196504001 2025-05-26,04:05:01.000,146,11092412,-795,0,1748232300,12633.660026599995,129.0011228700023,54314.47991352001 2025-05-26,04:05:02.000,146,11092409,-795,0,1748232301,12633.60613611999,128.95882808999886,54314.486900640004 2025-05-26,04:05:03.000,146,11092415,-795,0,1748232302,12633.60613611999,128.98702461000357,54314.319209760004 2025-05-26,04:05:04.000,146,11092395,-795,0,1748232303,12633.51182778,128.96587721999822,54314.11658328001 2025-05-26,04:05:05.000,146,11092410,-795,0,1748232304,12633.498355159994,128.9165333100027,54314.09562192001 2025-05-26,04:05:06.000,146,11092410,-795,0,1748232305,12633.48488253999,128.92358244000206,54314.2283772 2025-05-26,04:05:07.000,146,11092427,-795,0,1748232306,12633.44446467999,128.89538592000463,54314.24933856 2025-05-26,04:05:08.000,146,11092443,-795,0,1748232307,12633.47140992,128.89538592000463,54314.340171120006 2025-05-26,04:05:09.000,146,11092381,-795,0,1748232308,12633.44446467999,128.902435050004,54314.46593928 2025-05-26,04:05:10.000,146,11092394,-795,0,1748232309,12633.356892649994,128.89538592000463,54314.319209760004 2025-05-26,04:05:11.000,146,11092456,-795,0,1748232310,12633.383837889989,128.84604201000184,54314.25632568 2025-05-26,04:05:12.000,146,11092386,-795,0,1748232311,12633.430992059999,128.92358244000206,54314.17946736 2025-05-26,04:05:13.000,146,11092425,-795,0,1748232312,12633.437728369994,128.90948418000335,54314.221390080005 2025-05-26,04:05:14.000,146,11092461,-795,0,1748232313,12633.350156339999,128.90948418000335,54314.14453176001 2025-05-26,04:05:15.000,146,11092394,-795,0,1748232314,12633.350156339999,128.9165333100027,54314.41004232001 2025-05-26,04:05:16.000,146,11092393,-795,0,1748232315,12633.316474789994,128.89538592000463,54314.43100368001 2025-05-26,04:05:17.000,146,11092383,-795,0,1748232316,12633.289529549998,128.902435050004,54314.4729264 2025-05-26,04:05:18.000,146,11092439,-795,0,1748232317,12633.282793239989,128.902435050004,54314.39606808 2025-05-26,04:05:19.000,146,11092415,-795,0,1748232318,12633.201957519988,128.86718939999992,54314.4030552 2025-05-26,04:05:20.000,146,11092414,-795,0,1748232319,12633.188484899998,128.90948418000335,54314.07466056001 2025-05-26,04:05:21.000,146,11092436,-795,0,1748232320,12633.208693829998,128.90948418000335,54314.18645448 2025-05-26,04:05:22.000,146,11092445,-795,0,1748232321,12633.242375379989,128.9165333100027,54314.19344160001 2025-05-26,04:05:23.000,146,11092423,-795,0,1748232322,12633.208693829998,128.902435050004,54314.26331280001 2025-05-26,04:05:24.000,146,11092374,-795,0,1748232323,12633.094176559993,128.87423852999927,54314.32619688 2025-05-26,04:05:25.000,146,11092391,-795,0,1748232324,12633.107649179998,128.86718939999992,54314.319209760004 2025-05-26,04:05:26.000,146,11092340,-795,0,1748232325,12633.121121800003,128.8530911400012,54314.34715824 2025-05-26,04:05:27.000,146,11092388,-795,0,1748232326,12633.073967629993,128.83899288000248,54314.37510672 2025-05-26,04:05:28.000,146,11092429,-795,0,1748232327,12633.067231319998,128.83899288000248,54314.24235144001 2025-05-26,04:05:29.000,146,11092392,-795,0,1748232328,12632.952714049992,128.83194375000312,54314.06068632 2025-05-26,04:05:30.000,146,11092435,-795,0,1748232329,12632.993131909992,128.79669809999905,54314.14453176001 2025-05-26,04:05:31.000,146,11092412,-795,0,1748232330,12632.945977739997,128.79669809999905,54314.2283772 2025-05-26,04:05:32.000,146,11092398,-795,0,1748232331,12632.959450360002,128.72620679999818,54314.47991352001 2025-05-26,04:05:33.000,146,11092423,-795,0,1748232332,12632.892087259992,128.7544033200029,54314.46593928 2025-05-26,04:05:34.000,146,11092446,-795,0,1748232333,12632.770833679991,128.69096115000139,54314.25632568 2025-05-26,04:05:35.000,146,11092444,-795,0,1748232334,12632.750624749991,128.69801028000074,54314.34715824 2025-05-26,04:05:36.000,146,11092396,-795,0,1748232335,12632.689997959991,128.67686289000267,54314.20042872 2025-05-26,04:05:37.000,146,11092461,-795,0,1748232336,12632.669789029991,128.6698137600033,54314.03273784 2025-05-26,04:05:38.000,146,11092450,-795,0,1748232337,12632.730415819991,128.64866636999795,54314.27728704 2025-05-26,04:05:39.000,146,11092423,-795,0,1748232338,12632.649580099991,128.6416172399986,54314.04671208001 2025-05-26,04:05:40.000,146,11092437,-795,0,1748232339,12632.710206889991,128.61342072000116,54314.437990800005 2025-05-26,04:05:41.000,146,11092320,-795,0,1748232340,12632.582216999996,128.57112593999773,54314.34715824 2025-05-26,04:05:42.000,146,11092443,-795,0,1748232341,12632.60916223999,128.56407680999837,54314.221390080005 2025-05-26,04:05:43.000,146,11092403,-795,0,1748232342,12632.48790865999,128.58522420000372,54314.26331280001 2025-05-26,04:05:44.000,146,11092448,-795,0,1748232343,12632.50811758999,128.57112593999773,54314.23536432 2025-05-26,04:05:45.000,146,11092417,-795,0,1748232344,12632.481172349995,128.57817507000436,54313.983828000004 2025-05-26,04:05:46.000,146,11092451,-795,0,1748232345,12632.481172349995,128.557027679999,54313.94190528 2025-05-26,04:05:47.000,146,11092426,-795,0,1748232346,12632.47443604,128.53588029000093,54313.96286664 2025-05-26,04:05:48.000,146,11092429,-795,0,1748232347,12632.54853544999,128.5076837700035,54314.34715824 2025-05-26,04:05:49.000,146,11092410,-795,0,1748232348,12632.49464497,128.48653637999814,54314.34715824 2025-05-26,04:05:50.000,146,11092406,-795,0,1748232349,12632.481172349995,128.5076837700035,54314.28427416001 2025-05-26,04:05:51.000,146,11092425,-795,0,1748232350,12632.400336629995,128.48653637999814,54314.10959616 2025-05-26,04:05:52.000,146,11092430,-795,0,1748232351,12632.380127699995,128.43014334000327,54314.07466056001 2025-05-26,04:05:53.000,146,11092436,-795,0,1748232352,12632.380127699995,128.43719247000263,54313.983828000004 2025-05-26,04:05:54.000,146,11092408,-795,0,1748232353,12632.37339139,128.41604508000455,54313.87203408 2025-05-26,04:05:55.000,146,11092436,-795,0,1748232354,12632.319500909995,128.34555378000368,54313.96985376 2025-05-26,04:05:56.000,146,11092415,-795,0,1748232355,12632.380127699995,128.3314555199977,54314.004789360006 2025-05-26,04:05:57.000,146,11092390,-795,0,1748232356,12632.279083049994,128.28916074000153,54314.16549312001 2025-05-26,04:05:58.000,146,11092406,-795,0,1748232357,12632.29255567,128.23981682999874,54314.06767344 2025-05-26,04:05:59.000,146,11092449,-795,0,1748232358,12632.198247329994,128.1763746600045,54313.96286664 2025-05-26,04:06:00.000,146,11092452,-795,0,1748232359,12632.137620539994,128.15522726999916,54313.934918160005 2025-05-26,04:06:01.000,146,11092469,-795,0,1748232360,12632.130884229999,128.112932490003,54314.02575072001 2025-05-26,04:06:03.000,146,11092449,-795,0,1748232362,12632.016366959993,128.02129380000406,54313.69036896001 2025-05-26,04:06:04.000,146,11092441,-795,0,1748232363,12632.029839579998,127.97194989000127,54313.718317440005 2025-05-26,04:06:05.000,146,11092350,-795,0,1748232364,12631.928794929998,127.95080250000319,54313.816137120004 2025-05-26,04:06:06.000,146,11092428,-795,0,1748232365,12631.955740169993,127.8662129400036,54313.87203408 2025-05-26,04:06:07.000,146,11092411,-795,0,1748232366,12631.868168139998,127.82391816000018,54313.89299544 2025-05-26,04:06:08.000,146,11092397,-795,0,1748232367,12631.908585999998,127.77457425000466,54313.82312424 2025-05-26,04:06:09.000,146,11092389,-795,0,1748232368,12631.821013970002,127.73932860000059,54313.80216288 2025-05-26,04:06:10.000,146,11092427,-795,0,1748232369,12631.841222900002,127.68293555999844,54313.66242048001 2025-05-26,04:06:11.000,146,11092405,-795,0,1748232370,12631.834486589993,127.66178817000036,54313.72530456 2025-05-26,04:06:12.000,146,11092417,-795,0,1748232371,12631.901849690003,127.61949339000421,54313.78120152001 2025-05-26,04:06:13.000,146,11092422,-795,0,1748232372,12631.807541349997,127.58424774000014,54313.78120152001 2025-05-26,04:06:14.000,146,11092418,-795,0,1748232373,12631.794068729992,127.54195296000398,54313.90696968001 2025-05-26,04:06:15.000,146,11092430,-795,0,1748232374,12631.706496699997,127.48555992000183,54313.718317440005 2025-05-26,04:06:16.000,146,11092388,-795,0,1748232375,12631.686287769997,127.48555992000183,54313.73229168 2025-05-26,04:06:17.000,146,11092421,-795,0,1748232376,12631.713233009992,127.42916687999968,54313.78818864001 2025-05-26,04:06:18.000,146,11092425,-795,0,1748232377,12631.787332419997,127.43621600999904,54313.7043432 2025-05-26,04:06:19.000,146,11092439,-795,0,1748232378,12631.773859799992,127.37277384000481,54313.74626592 2025-05-26,04:06:20.000,146,11092424,-795,0,1748232379,12631.794068729992,127.32342993000202,54313.669407600006 2025-05-26,04:06:21.000,146,11092421,-795,0,1748232380,12631.672815149992,127.31638080000266,54313.599536400005 2025-05-26,04:06:22.000,146,11092411,-795,0,1748232381,12631.679551460002,127.28113514999859,54313.79517576 2025-05-26,04:06:23.000,146,11092444,-795,0,1748232382,12631.679551460002,127.23179124000308,54313.837098480006 2025-05-26,04:06:24.000,146,11092431,-795,0,1748232383,12631.672815149992,127.21064384999772,54313.80915000001 2025-05-26,04:06:25.000,146,11092442,-795,0,1748232384,12631.571770499992,127.16834907000157,54313.65543336 2025-05-26,04:06:26.000,146,11092429,-795,0,1748232385,12631.652606219992,127.18244733000029,54313.634472 2025-05-26,04:06:27.000,146,11092432,-795,0,1748232386,12631.672815149992,127.18244733000029,54313.65543336 2025-05-26,04:06:28.000,146,11092417,-795,0,1748232387,12631.672815149992,127.09080864000134,54313.62748488 2025-05-26,04:06:29.000,146,11092405,-795,0,1748232388,12631.666078839997,127.0626121200039,54313.57857504 2025-05-26,04:06:30.000,146,11092399,-795,0,1748232389,12631.585243119996,127.05556299000455,54313.67639472 2025-05-26,04:06:31.000,146,11092418,-795,0,1748232390,12631.591979429992,126.9991699500024,54313.7043432 2025-05-26,04:06:32.000,146,11092449,-795,0,1748232391,12631.598715740001,127.02736646999983,54313.634472 2025-05-26,04:06:33.000,146,11092484,-795,0,1748232392,12631.652606219992,126.99212082000304,54313.78818864001 2025-05-26,04:06:34.000,146,11092451,-795,0,1748232393,12631.645869909997,126.96392429999833,54313.7742144 2025-05-26,04:06:35.000,146,11092409,-795,0,1748232394,12631.666078839997,126.9498260399996,54313.50870384 2025-05-26,04:06:36.000,146,11092426,-795,0,1748232395,12631.686287769997,126.98507169000368,54313.52267808001 2025-05-26,04:06:37.000,146,11092418,-795,0,1748232396,12631.746914559997,126.96392429999833,54313.62748488 2025-05-26,04:06:38.000,146,11092443,-795,0,1748232397,12631.719969320002,126.95687516999897,54313.73229168 2025-05-26,04:06:39.000,146,11092410,-795,0,1748232398,12631.746914559997,126.92867865000153,54313.78818864001 2025-05-26,04:06:40.000,146,11092434,-795,0,1748232399,12631.686287769997,126.97802256000432,54313.61351064001 2025-05-26,04:06:41.000,146,11092355,-795,0,1748232400,12631.740178250002,126.96392429999833,54313.65543336 2025-05-26,04:06:42.000,146,11092423,-795,0,1748232401,12631.821013970002,127.00621908000176,54313.80915000001 2025-05-26,04:06:43.000,146,11092455,-795,0,1748232402,12631.868168139998,127.02736646999983,54313.65543336 2025-05-26,04:06:44.000,146,11092464,-795,0,1748232403,12631.841222900002,127.04146472999855,54313.47376824001 2025-05-26,04:06:45.000,146,11092399,-795,0,1748232404,12631.821013970002,127.04851385999791,54313.37594856001 2025-05-26,04:06:46.000,146,11092407,-795,0,1748232405,12631.895113379993,127.04851385999791,54313.550626560005 2025-05-26,04:06:47.000,146,11092467,-795,0,1748232406,12631.915322309993,127.03441559999919,54313.69735608 2025-05-26,04:06:48.000,146,11092420,-795,0,1748232407,12632.002894339988,127.06966125000326,54313.73229168 2025-05-26,04:06:49.000,146,11092434,-795,0,1748232408,12632.016366959993,127.07671038000262,54313.78120152001 2025-05-26,04:06:50.000,146,11092402,-795,0,1748232409,12632.023103269988,127.11195602999942,54313.66242048001 2025-05-26,04:06:51.000,146,11092423,-795,0,1748232410,12632.050048509998,127.14015255000413,54313.480755360004 2025-05-26,04:06:52.000,146,11092425,-795,0,1748232411,12632.151093159999,127.15425081000285,54313.57857504 2025-05-26,04:06:53.000,146,11092389,-795,0,1748232412,12632.20498363999,127.13310342000477,54313.53665232 2025-05-26,04:06:54.000,146,11092470,-795,0,1748232413,12632.198247329994,127.17539820000093,54313.51569096 2025-05-26,04:06:55.000,146,11092411,-795,0,1748232414,12632.164565779989,127.11900515999878,54313.57158792001 2025-05-26,04:06:56.000,146,11092448,-795,0,1748232415,12632.211719949999,127.16834907000157,54313.54363944001 2025-05-26,04:06:57.000,146,11092428,-795,0,1748232416,12632.231928879999,127.18244733000029,54313.58556216 2025-05-26,04:06:58.000,146,11092442,-795,0,1748232417,12632.33297353,127.18949645999965,54313.73229168 2025-05-26,04:06:59.000,146,11092423,-795,0,1748232418,12632.43401818,127.21064384999772,54313.75325304 2025-05-26,04:07:00.000,146,11092435,-795,0,1748232419,12632.44749079999,127.2458895000018,54313.52267808001 2025-05-26,04:07:01.000,146,11092384,-795,0,1748232420,12632.47443604,127.23884037000244,54313.41787128 2025-05-26,04:07:02.000,146,11092402,-795,0,1748232421,12632.5148539,127.28818427999795,54313.42485840001 2025-05-26,04:07:03.000,146,11092421,-795,0,1748232422,12632.562008069995,127.30228254000394,54313.65543336 2025-05-26,04:07:04.000,146,11092439,-795,0,1748232423,12632.59568962,127.33047906000138,54313.7043432 2025-05-26,04:07:05.000,146,11092394,-795,0,1748232424,12632.562008069995,127.35162644999946,54313.52267808001 2025-05-26,04:07:06.000,146,11092435,-795,0,1748232425,12632.622634859996,127.40097036000225,54313.69036896001 2025-05-26,04:07:07.000,146,11092427,-795,0,1748232426,12632.622634859996,127.45031426999776,54313.501716720006 2025-05-26,04:07:08.000,146,11092446,-795,0,1748232427,12632.824724159997,127.49965818000055,54313.550626560005 2025-05-26,04:07:09.000,146,11092387,-795,0,1748232428,12632.824724159997,127.49965818000055,54313.51569096 2025-05-26,04:07:10.000,146,11092436,-795,0,1748232429,12632.804515229996,127.57719861000078,54313.35498720001 2025-05-26,04:07:11.000,146,11092363,-795,0,1748232430,12632.871878329992,127.56310035000206,54313.69036896001 2025-05-26,04:07:12.000,146,11092374,-795,0,1748232431,12632.919032500002,127.61244426000485,54313.65543336 2025-05-26,04:07:13.000,146,11092445,-795,0,1748232432,12632.972922979992,127.69703382000444,54313.75325304 2025-05-26,04:07:14.000,146,11092380,-795,0,1748232433,12633.047022389997,127.6899846899978,54313.86504696 2025-05-26,04:07:15.000,146,11092466,-795,0,1748232434,12633.020077150002,127.71113208000315,54313.69735608 2025-05-26,04:07:16.000,146,11092447,-795,0,1748232435,12633.154803349993,127.8027707700021,54313.62049776001 2025-05-26,04:07:17.000,146,11092433,-795,0,1748232436,12633.228902759998,127.80981990000146,54313.75325304 2025-05-26,04:07:18.000,146,11092451,-795,0,1748232437,12633.201957519988,127.85211468000489,54313.5646008 2025-05-26,04:07:19.000,146,11092398,-795,0,1748232438,12633.303002169989,127.83096728999953,54313.87902120001 2025-05-26,04:07:20.000,146,11092408,-795,0,1748232439,12633.316474789994,127.87326207000297,54313.837098480006 2025-05-26,04:07:21.000,146,11092405,-795,0,1748232440,12633.336683719994,127.90850771999976,54313.90696968001 2025-05-26,04:07:22.000,146,11092432,-795,0,1748232441,12633.40404681999,127.93670424000447,54314.06068632 2025-05-26,04:07:23.000,146,11092387,-795,0,1748232442,12633.437728369994,127.92965510999784,54314.06068632 2025-05-26,04:07:24.000,146,11092406,-795,0,1748232443,12633.51182778,127.92965510999784,54313.85805984001 2025-05-26,04:07:25.000,146,11092344,-795,0,1748232444,12633.44446467999,127.93670424000447,54313.60652352 2025-05-26,04:07:26.000,146,11092461,-795,0,1748232445,12633.478146229994,127.95080250000319,54313.7043432 2025-05-26,04:07:27.000,146,11092420,-795,0,1748232446,12633.52530039999,127.95785163000255,54313.80216288 2025-05-26,04:07:28.000,146,11092462,-795,0,1748232447,12633.579190879995,127.96490076000191,54314.102609040005 2025-05-26,04:07:29.000,146,11092428,-795,0,1748232448,12633.61287243,127.97194989000127,54314.102609040005 2025-05-26,04:07:30.000,146,11092440,-795,0,1748232449,12633.64655397999,128.0001464099987,54314.13754464 2025-05-26,04:07:31.000,146,11092442,-795,0,1748232450,12633.66676290999,128.02129380000406,54314.0886348 2025-05-26,04:07:32.000,146,11092429,-795,0,1748232451,12633.78801648999,128.06358858000021,54314.10959616 2025-05-26,04:07:33.000,146,11092468,-795,0,1748232452,12633.801489109996,128.05653945000086,54313.94190528 2025-05-26,04:07:34.000,146,11092429,-795,0,1748232453,12633.848643279991,128.09178509999765,54313.92094392 2025-05-26,04:07:35.000,146,11092455,-795,0,1748232454,12633.781280179996,128.10588336000365,54313.75325304 2025-05-26,04:07:36.000,146,11092437,-795,0,1748232455,12633.7947528,128.13407988000108,54313.96286664 2025-05-26,04:07:37.000,146,11092388,-795,0,1748232456,12633.85537959,128.14112901000044,54314.08164768 2025-05-26,04:07:38.000,146,11092436,-795,0,1748232457,12633.956424240001,128.1763746600045,54314.21440296001 2025-05-26,04:07:39.000,146,11092458,-795,0,1748232458,12633.983369479996,128.16932552999788,54314.28427416001 2025-05-26,04:07:40.000,146,11092444,-795,0,1748232459,12634.037259960001,128.19047292000323,54314.221390080005 2025-05-26,04:07:41.000,146,11092423,-795,0,1748232460,12634.017051030001,128.18342379000387,54313.85805984001 2025-05-26,04:07:42.000,146,11092444,-795,0,1748232461,12634.091150439992,128.2468659599981,54313.95587952001 2025-05-26,04:07:43.000,146,11092403,-795,0,1748232462,12634.165249849997,128.20457118000195,54313.99081512 2025-05-26,04:07:44.000,146,11092413,-795,0,1748232463,12634.178722470002,128.1975220500026,54314.19344160001 2025-05-26,04:07:45.000,146,11092475,-795,0,1748232464,12634.124831989997,128.22571857000003,54314.06767344 2025-05-26,04:07:46.000,146,11092449,-795,0,1748232465,12634.178722470002,128.23276769999939,54314.221390080005 2025-05-26,04:07:47.000,146,11092478,-795,0,1748232466,12634.320184980003,128.21866944000067,54314.36113248001 2025-05-26,04:07:48.000,146,11092476,-795,0,1748232467,12634.360602839988,128.32440638999833,54314.33318400001 2025-05-26,04:07:49.000,146,11092451,-795,0,1748232468,12634.414493319993,128.28916074000153,54314.13055752 2025-05-26,04:07:50.000,146,11092424,-795,0,1748232469,12634.421229629988,128.2962098700009,54313.97684088001 2025-05-26,04:07:51.000,146,11092423,-795,0,1748232470,12634.448174869998,128.32440638999833,54314.04671208001 2025-05-26,04:07:52.000,146,11092435,-795,0,1748232471,12634.515537969994,128.38079943000048,54314.19344160001 2025-05-26,04:07:53.000,146,11092384,-795,0,1748232472,12634.555955829994,128.43014334000327,54314.3681196 2025-05-26,04:07:54.000,146,11092423,-795,0,1748232473,12634.576164759994,128.5076837700035,54314.24933856 2025-05-26,04:07:55.000,146,11092437,-795,0,1748232474,12634.596373689994,128.51473290000285,54314.19344160001 2025-05-26,04:07:56.000,146,11092453,-795,0,1748232475,12634.677209409994,128.6063715900018,54314.2982484 2025-05-26,04:07:57.000,146,11092430,-795,0,1748232476,12634.79172668,128.6557155000046,54314.11658328001 2025-05-26,04:07:58.000,146,11092431,-795,0,1748232477,12634.818671919995,128.73325593000482,54314.13055752 2025-05-26,04:07:59.000,146,11092435,-795,0,1748232478,12634.899507639995,128.78259984000033,54314.11658328001 2025-05-26,04:08:00.000,146,11092438,-795,0,1748232479,12634.939925499995,128.8530911400012,54313.99081512 2025-05-26,04:08:01.000,146,11092416,-795,0,1748232480,12634.980343359995,128.86718939999992,54314.25632568 2025-05-26,04:08:02.000,146,11092451,-795,0,1748232481,12635.121805869996,128.9517789599995,54314.45196504001 2025-05-26,04:08:03.000,146,11092425,-795,0,1748232482,12635.209377899992,129.0011228700023,54314.4729264 2025-05-26,04:08:04.000,146,11092468,-795,0,1748232483,12635.270004689992,129.02931938999973,54314.47991352001 2025-05-26,04:08:05.000,146,11092394,-795,0,1748232484,12635.216114210001,129.1139089499993,54314.20741584 2025-05-26,04:08:06.000,146,11092400,-795,0,1748232485,12635.344104099997,129.13505634000467,54314.13754464 2025-05-26,04:08:07.000,146,11092446,-795,0,1748232486,12635.384521959997,129.15620373000274,54314.19344160001 2025-05-26,04:08:08.000,146,11092442,-795,0,1748232487,12635.478830300002,129.17030199000146,54314.29126128001 2025-05-26,04:08:09.000,146,11092465,-795,0,1748232488,12635.424939819997,129.2125967700049,54314.319209760004 2025-05-26,04:08:10.000,146,11092425,-795,0,1748232489,12635.552929709993,129.18440025000018,54314.52882336001 2025-05-26,04:08:11.000,146,11092409,-795,0,1748232490,12635.539457090003,129.1984985099989,54314.45895216001 2025-05-26,04:08:12.000,146,11092428,-795,0,1748232491,12635.707864839998,129.17030199000146,54314.675552880006 2025-05-26,04:08:13.000,146,11092457,-795,0,1748232492,12635.808909489999,129.07161417000316,54314.66856576001 2025-05-26,04:08:14.000,146,11092413,-795,0,1748232493,12635.876272589994,129.00817200000165,54314.340171120006 2025-05-26,04:08:15.000,146,11092449,-795,0,1748232494,12636.037944029995,128.98702461000357,54314.19344160001 2025-05-26,04:08:16.000,146,11092402,-795,0,1748232495,12636.24676963999,129.08571243000188,54314.28427416001 2025-05-26,04:08:17.000,146,11092443,-795,0,1748232496,12636.22656070999,129.30423546000384,54314.3681196 2025-05-26,04:08:18.000,146,11092424,-795,0,1748232497,12636.21308809,129.43111979999958,54314.73144984 2025-05-26,04:08:19.000,146,11092470,-795,0,1748232498,12636.17267023,129.4945619700011,54314.80830816 2025-05-26,04:08:20.000,146,11092391,-795,0,1748232499,12636.08509819999,129.4945619700011,54314.82926952 2025-05-26,04:08:21.000,146,11092418,-795,0,1748232500,12636.02447140999,129.52275848999852,54314.70350136 2025-05-26,04:08:22.000,146,11092412,-795,0,1748232501,12636.04468033999,129.5580041400026,54314.556771840005 2025-05-26,04:08:23.000,146,11092469,-795,0,1748232502,12636.058152959995,129.55095501000324,54314.57773320001 2025-05-26,04:08:24.000,146,11092387,-795,0,1748232503,12636.058152959995,129.62849544000346,54314.58472032 2025-05-26,04:08:25.000,146,11092483,-795,0,1748232504,12636.04468033999,129.64964283000154,54314.41702944 2025-05-26,04:08:26.000,146,11092385,-795,0,1748232505,12636.06488926999,129.69898674000433,54314.86420512001 2025-05-26,04:08:27.000,146,11092488,-795,0,1748232506,12636.118779749995,129.7060358700037,54314.92010208 2025-05-26,04:08:28.000,146,11092454,-795,0,1748232507,12636.179406539995,129.74128152000048,54314.92010208 2025-05-26,04:08:29.000,146,11092410,-795,0,1748232508,12636.21308809,129.74128152000048,54314.941063440005 2025-05-26,04:08:30.000,146,11092407,-795,0,1748232509,12636.1524613,129.76947803999792,54314.675552880006 2025-05-26,04:08:31.000,146,11092401,-795,0,1748232510,12636.18614284999,129.76242890999856,54314.54978472001 2025-05-26,04:08:32.000,146,11092420,-795,0,1748232511,12636.27371488,129.7201341300024,54314.61965592001 2025-05-26,04:08:33.000,146,11092402,-795,0,1748232512,12636.25350595,129.68488847999834,54314.61965592001 2025-05-26,04:08:34.000,146,11092406,-795,0,1748232513,12636.20635177999,129.6566919600009,54314.80830816 2025-05-26,04:08:35.000,146,11092435,-795,0,1748232514,12636.037944029995,129.6919376099977,54314.66157864 2025-05-26,04:08:36.000,146,11092470,-795,0,1748232515,12636.037944029995,129.72718326000177,54314.83625664001 2025-05-26,04:08:37.000,146,11092424,-795,0,1748232516,12635.94363568999,129.79767456000263,54314.80132104 2025-05-26,04:08:38.000,146,11092380,-795,0,1748232517,12635.99078986,129.84701846999815,54314.93407632001 2025-05-26,04:08:39.000,146,11092433,-795,0,1748232518,12636.01099879,129.88226412000222,54314.70350136 2025-05-26,04:08:40.000,146,11092381,-795,0,1748232519,12636.02447140999,129.91750976999901,54314.70350136 2025-05-26,04:08:41.000,146,11092398,-795,0,1748232520,12635.97058093,129.98095194000052,54314.63363016 2025-05-26,04:08:42.000,146,11092442,-795,0,1748232521,12635.98405354999,129.97390281000116,54314.96901192 2025-05-26,04:08:43.000,146,11092423,-795,0,1748232522,12636.058152959995,129.9668536800018,54315.01792176 2025-05-26,04:08:44.000,146,11092450,-795,0,1748232523,12636.037944029995,129.9527554200031,54315.04587024 2025-05-26,04:08:45.000,146,11092439,-795,0,1748232524,12635.997526169995,129.95980455000245,54314.93407632001 2025-05-26,04:08:46.000,146,11092437,-795,0,1748232525,12635.957108309995,129.98800106999988,54314.90612784 2025-05-26,04:08:47.000,146,11092402,-795,0,1748232526,12635.936899379994,130.04439411000203,54314.70350136 2025-05-26,04:08:48.000,146,11092419,-795,0,1748232527,12635.997526169995,130.05849237000075,54314.79433392001 2025-05-26,04:08:49.000,146,11092420,-795,0,1748232528,12635.997526169995,130.0514432400014,54314.76638544001 2025-05-26,04:08:50.000,146,11092444,-795,0,1748232529,12635.94363568999,130.07963975999883,54314.857218 2025-05-26,04:08:51.000,146,11092431,-795,0,1748232530,12635.997526169995,130.10783628000354,54314.98298616001 2025-05-26,04:08:52.000,146,11092416,-795,0,1748232531,12636.05141665,130.13603280000098,54315.15067704001 2025-05-26,04:08:53.000,146,11092370,-795,0,1748232532,12636.03120772,130.12898367000162,54315.11574144 2025-05-26,04:08:54.000,146,11092432,-795,0,1748232533,12635.98405354999,130.13603280000098,54315.07381872 2025-05-26,04:08:55.000,146,11092427,-795,0,1748232534,12635.94363568999,130.12898367000162,54314.71048848 2025-05-26,04:08:56.000,146,11092417,-795,0,1748232535,12635.977317239995,130.12193454000226,54314.80830816 2025-05-26,04:08:57.000,146,11092390,-795,0,1748232536,12635.957108309995,130.1642293199984,54314.79433392001 2025-05-26,04:08:58.000,146,11092462,-795,0,1748232537,12635.997526169995,130.14308193000033,54314.96202480001 2025-05-26,04:08:59.000,146,11092468,-795,0,1748232538,12636.01099879,130.10783628000354,54315.18561264 2025-05-26,04:09:00.000,146,11092424,-795,0,1748232539,12635.92342675999,130.10078715000418,54315.09478008 2025-05-26,04:09:01.000,146,11092378,-795,0,1748232540,12635.93016307,130.07963975999883,54315.14368992 2025-05-26,04:09:02.000,146,11092413,-795,0,1748232541,12635.936899379994,130.04439411000203,54315.1367028 2025-05-26,04:09:03.000,146,11092462,-795,0,1748232542,12635.92342675999,130.04439411000203,54315.15067704001 2025-05-26,04:09:04.000,146,11092445,-795,0,1748232543,12635.896481519994,130.03734498000267,54314.90612784 2025-05-26,04:09:05.000,146,11092434,-795,0,1748232544,12635.86279996999,130.0302958500033,54314.88516648001 2025-05-26,04:09:06.000,146,11092399,-795,0,1748232545,12635.829118419999,130.0302958500033,54314.85023088 2025-05-26,04:09:07.000,146,11092444,-795,0,1748232546,12635.815645799994,130.0020993299986,54315.07381872 2025-05-26,04:09:08.000,146,11092429,-795,0,1748232547,12635.849327349999,129.94570629000373,54315.178625520006 2025-05-26,04:09:09.000,146,11092403,-795,0,1748232548,12635.808909489999,129.9527554200031,54315.157664160004 2025-05-26,04:09:10.000,146,11092437,-795,0,1748232549,12635.748282699999,129.97390281000116,54315.16465128 2025-05-26,04:09:11.000,146,11092450,-795,0,1748232550,12635.728073769998,129.95980455000245,54315.059844480005 2025-05-26,04:09:12.000,146,11092407,-795,0,1748232551,12635.573138639993,129.99505019999924,54314.58472032 2025-05-26,04:09:13.000,146,11092434,-795,0,1748232552,12635.667446979998,129.9668536800018,54314.80132104 2025-05-26,04:09:14.000,146,11092396,-795,0,1748232553,12635.714601149994,129.93865716000437,54314.97599904 2025-05-26,04:09:15.000,146,11092417,-795,0,1748232554,12635.600083879988,129.94570629000373,54314.9270892 2025-05-26,04:09:16.000,146,11092433,-795,0,1748232555,12635.627029119998,129.94570629000373,54315.12971568001 2025-05-26,04:09:17.000,146,11092431,-795,0,1748232556,12635.653974359993,129.89636238000094,54315.19958688001 2025-05-26,04:09:18.000,146,11092441,-795,0,1748232557,12635.633765429993,129.94570629000373,54315.0668316 2025-05-26,04:09:19.000,146,11092469,-795,0,1748232558,12635.627029119998,129.86111673000414,54315.12971568001 2025-05-26,04:09:20.000,146,11092458,-795,0,1748232559,12635.552929709993,129.89636238000094,54314.73843696 2025-05-26,04:09:21.000,146,11092465,-795,0,1748232560,12635.546193399998,129.8681658600035,54314.79433392001 2025-05-26,04:09:22.000,146,11092438,-795,0,1748232561,12635.579874949988,129.87521499000286,54314.90612784 2025-05-26,04:09:23.000,146,11092440,-795,0,1748232562,12635.593347569993,129.82587108000007,54315.08080584001 2025-05-26,04:09:24.000,146,11092423,-795,0,1748232563,12635.546193399998,129.79767456000263,54315.19259976 2025-05-26,04:09:25.000,146,11092428,-795,0,1748232564,12635.424939819997,129.7553797799992,54314.989973280004 2025-05-26,04:09:26.000,146,11092397,-795,0,1748232565,12635.438412440002,129.77652717000456,54315.02490888 2025-05-26,04:09:27.000,146,11092424,-795,0,1748232566,12635.397994580002,129.7553797799992,54314.98298616001 2025-05-26,04:09:28.000,146,11092407,-795,0,1748232567,12635.418203510002,129.78357630000392,54314.79433392001 2025-05-26,04:09:29.000,146,11092446,-795,0,1748232568,12635.445148749997,129.78357630000392,54314.96202480001 2025-05-26,04:09:30.000,146,11092436,-795,0,1748232569,12635.411467199992,129.74128152000048,54315.01792176 2025-05-26,04:09:31.000,146,11092454,-795,0,1748232570,12635.330631479992,129.72718326000177,54314.843243760006 2025-05-26,04:09:32.000,146,11092438,-795,0,1748232571,12635.344104099997,129.6919376099977,54315.19958688001 2025-05-26,04:09:33.000,146,11092432,-795,0,1748232572,12635.350840409992,129.6919376099977,54315.25548384 2025-05-26,04:09:34.000,146,11092430,-795,0,1748232573,12635.290213619992,129.67079021999962,54315.227535360005 2025-05-26,04:09:35.000,146,11092457,-795,0,1748232574,12635.236323140001,129.6566919600009,54315.05285736001 2025-05-26,04:09:36.000,146,11092454,-795,0,1748232575,12635.209377899992,129.64259370000218,54315.14368992 2025-05-26,04:09:37.000,146,11092455,-795,0,1748232576,12635.168960039991,129.64259370000218,54314.81529528001 2025-05-26,04:09:38.000,146,11092458,-795,0,1748232577,12635.222850519996,129.67783934999898,54315.00394752001 2025-05-26,04:09:39.000,146,11092444,-795,0,1748232578,12635.189168969991,129.61439718000474,54315.010934640006 2025-05-26,04:09:40.000,146,11092449,-795,0,1748232579,12635.135278490001,129.6214463100041,54315.206574 2025-05-26,04:09:41.000,146,11092420,-795,0,1748232580,12635.061179079996,129.57915153000067,54315.10176720001 2025-05-26,04:09:42.000,146,11092413,-795,0,1748232581,12635.02749752999,129.55095501000324,54315.15067704001 2025-05-26,04:09:43.000,146,11092428,-795,0,1748232582,12634.980343359995,129.5721024000013,54315.24849672001 2025-05-26,04:09:44.000,146,11092438,-795,0,1748232583,12634.919716569995,129.5580041400026,54315.19958688001 2025-05-26,04:09:45.000,146,11092440,-795,0,1748232584,12634.899507639995,129.56505327000195,54314.85023088 2025-05-26,04:09:46.000,146,11092439,-795,0,1748232585,12634.818671919995,129.5580041400026,54314.85023088 2025-05-26,04:09:47.000,146,11092428,-795,0,1748232586,12634.85235347,129.4945619700011,54314.87817936 2025-05-26,04:09:48.000,146,11092422,-795,0,1748232587,12634.798462989995,129.5086602299998,54315.02490888 2025-05-26,04:09:49.000,146,11092435,-795,0,1748232588,12634.66373678999,129.46636545000365,54315.00394752001 2025-05-26,04:09:50.000,146,11092407,-795,0,1748232589,12634.717627269994,129.473414580003,54315.08779296 2025-05-26,04:09:51.000,146,11092426,-795,0,1748232590,12634.69068203,129.4452180599983,54315.01792176 2025-05-26,04:09:52.000,146,11092439,-795,0,1748232591,12634.68394571999,129.42407067000022,54315.15067704001 2025-05-26,04:09:53.000,146,11092380,-795,0,1748232592,12634.650264169999,129.43111979999958,54314.9270892 2025-05-26,04:09:54.000,146,11092410,-795,0,1748232593,12634.576164759994,129.46636545000365,54314.857218 2025-05-26,04:09:55.000,146,11092452,-795,0,1748232594,12634.488592729998,129.42407067000022,54314.68952712 2025-05-26,04:09:56.000,146,11092446,-795,0,1748232595,12634.555955829994,129.41702154000086,54314.87817936 2025-05-26,04:09:57.000,146,11092411,-795,0,1748232596,12634.508801659998,129.38177589000406,54315.18561264 2025-05-26,04:09:58.000,146,11092440,-795,0,1748232597,12634.468383799998,129.38177589000406,54315.1367028 2025-05-26,04:09:59.000,146,11092439,-795,0,1748232598,12634.427965939998,129.33948111000063,54315.11574144 2025-05-26,04:10:00.000,146,11092457,-795,0,1748232599,12634.374075459993,129.33243198000127,54315.01792176 2025-05-26,04:10:01.000,146,11092453,-795,0,1748232600,12634.367339149998,129.32538285000192,54314.80132104 2025-05-26,04:10:02.000,146,11092444,-795,0,1748232601,12634.401020699988,129.29013719999784,54314.96202480001 2025-05-26,04:10:03.000,146,11092473,-795,0,1748232602,12634.353866529993,129.2478424200017,54314.89914072 2025-05-26,04:10:04.000,146,11092431,-795,0,1748232603,12634.313448669993,129.23374416000297,54314.85023088 2025-05-26,04:10:05.000,146,11092404,-795,0,1748232604,12634.198931400002,129.1632528600021,54314.80830816 2025-05-26,04:10:06.000,146,11092407,-795,0,1748232605,12634.178722470002,129.14210547000403,54314.90612784 2025-05-26,04:10:07.000,146,11092349,-795,0,1748232606,12634.138304610002,129.1139089499993,54314.941063440005 2025-05-26,04:10:08.000,146,11092443,-795,0,1748232607,12634.151777229992,129.0645650400038,54315.00394752001 2025-05-26,04:10:09.000,146,11092439,-795,0,1748232608,12634.091150439992,129.04341764999845,54314.989973280004 2025-05-26,04:10:10.000,146,11092445,-795,0,1748232609,12634.050732579992,129.02227026000037,54314.69651424001 2025-05-26,04:10:11.000,146,11092401,-795,0,1748232610,12634.010314719992,129.02931938999973,54314.675552880006 2025-05-26,04:10:12.000,146,11092452,-795,0,1748232611,12634.037259960001,128.9517789599995,54314.857218 2025-05-26,04:10:13.000,146,11092346,-795,0,1748232612,12633.848643279991,128.96587721999822,54314.941063440005 2025-05-26,04:10:14.000,146,11092369,-795,0,1748232613,12633.983369479996,128.86718939999992,54315.02490888 2025-05-26,04:10:15.000,146,11092440,-795,0,1748232614,12633.85537959,128.84604201000184,54314.773372560005 2025-05-26,04:10:16.000,146,11092465,-795,0,1748232615,12633.841906969996,128.77555071000097,54314.80132104 2025-05-26,04:10:17.000,146,11092380,-795,0,1748232616,12633.80822541999,128.8178454900044,54314.843243760006 2025-05-26,04:10:18.000,146,11092443,-795,0,1748232617,12633.85537959,128.7544033200029,54314.75939832 2025-05-26,04:10:19.000,146,11092442,-795,0,1748232618,12633.87558852,128.69096115000139,54314.70350136 2025-05-26,04:10:20.000,146,11092446,-795,0,1748232619,12633.81496173,128.7050594100001,54314.66856576001 2025-05-26,04:10:21.000,146,11092410,-795,0,1748232620,12633.720653389995,128.66276463000395,54314.69651424001 2025-05-26,04:10:22.000,146,11092368,-795,0,1748232621,12633.74759862999,128.59932246000244,54314.80132104 2025-05-26,04:10:23.000,146,11092448,-795,0,1748232622,12633.72738969999,128.57112593999773,54314.857218 2025-05-26,04:10:24.000,146,11092463,-795,0,1748232623,12633.71391708,128.5429294200003,54314.773372560005 2025-05-26,04:10:25.000,146,11092445,-795,0,1748232624,12633.65329029,128.54997854999965,54314.75939832 2025-05-26,04:10:26.000,146,11092463,-795,0,1748232625,12633.65329029,128.5217820300022,54314.56375896 2025-05-26,04:10:27.000,146,11092451,-795,0,1748232626,12633.660026599995,128.5429294200003,54314.53581048 2025-05-26,04:10:28.000,146,11092437,-795,0,1748232627,12633.619608739995,128.51473290000285,54314.57773320001 2025-05-26,04:10:29.000,146,11092425,-795,0,1748232628,12633.65329029,128.46538899000006,54314.61965592001 2025-05-26,04:10:30.000,146,11092446,-795,0,1748232629,12633.619608739995,128.43719247000263,54314.80830816 2025-05-26,04:10:31.000,146,11092421,-795,0,1748232630,12633.60613611999,128.43719247000263,54314.80132104 2025-05-26,04:10:32.000,146,11092442,-795,0,1748232631,12633.55224564,128.40899594999792,54314.724462720005 2025-05-26,04:10:33.000,146,11092437,-795,0,1748232632,12633.599399809995,128.40194681999856,54314.70350136 2025-05-26,04:10:34.000,146,11092434,-795,0,1748232633,12633.63308136,128.38784855999984,54314.64061728 2025-05-26,04:10:35.000,146,11092429,-795,0,1748232634,12633.51182778,128.38784855999984,54314.33318400001 2025-05-26,04:10:36.000,146,11092454,-795,0,1748232635,12633.56571825999,128.38079943000048,54314.4729264 2025-05-26,04:10:37.000,146,11092405,-795,0,1748232636,12633.619608739995,128.33850465000432,54314.556771840005 2025-05-26,04:10:38.000,146,11092447,-795,0,1748232637,12633.57245457,128.3314555199977,54314.68254 2025-05-26,04:10:39.000,146,11092459,-795,0,1748232638,12633.518564089994,128.28211161000218,54314.70350136 2025-05-26,04:10:40.000,146,11092455,-795,0,1748232639,12633.457937299994,128.30325900000025,54314.59869456001 2025-05-26,04:10:41.000,146,11092439,-795,0,1748232640,12633.451200989999,128.28211161000218,54314.56375896 2025-05-26,04:10:42.000,146,11092428,-795,0,1748232641,12633.50509146999,128.27506248000282,54314.7524112 2025-05-26,04:10:43.000,146,11092435,-795,0,1748232642,12633.558981949995,128.26801335000346,54314.58472032 2025-05-26,04:10:44.000,146,11092429,-795,0,1748232643,12633.498355159994,128.22571857000003,54314.53581048 2025-05-26,04:10:45.000,146,11092397,-795,0,1748232644,12633.430992059999,128.22571857000003,54314.23536432 2025-05-26,04:10:46.000,146,11092474,-795,0,1748232645,12633.410783129999,128.20457118000195,54314.58472032 2025-05-26,04:10:47.000,146,11092433,-795,0,1748232646,12633.350156339999,128.21866944000067,54314.59170744 2025-05-26,04:10:48.000,146,11092463,-795,0,1748232647,12633.383837889989,128.15522726999916,54314.57074608 2025-05-26,04:10:49.000,146,11092431,-795,0,1748232648,12633.40404681999,128.13407988000108,54314.71747560001 2025-05-26,04:10:50.000,146,11092399,-795,0,1748232649,12633.430992059999,128.1481781399998,54314.74542408001 2025-05-26,04:10:51.000,146,11092405,-795,0,1748232650,12633.410783129999,128.19047292000323,54314.437990800005 2025-05-26,04:10:52.000,146,11092425,-795,0,1748232651,12633.410783129999,128.112932490003,54314.41004232001 2025-05-26,04:10:53.000,146,11092337,-795,0,1748232652,12633.437728369994,128.12703075000172,54314.43100368001 2025-05-26,04:10:54.000,146,11092424,-795,0,1748232653,12633.370365269999,128.13407988000108,54314.53581048 2025-05-26,04:10:55.000,146,11092419,-795,0,1748232654,12633.262584309989,128.112932490003,54314.49388776 2025-05-26,04:10:56.000,146,11092381,-795,0,1748232655,12633.363628959989,128.12703075000172,54314.5427976 2025-05-26,04:10:57.000,146,11092429,-795,0,1748232656,12633.303002169989,128.14112901000044,54314.62664304001 2025-05-26,04:10:58.000,146,11092443,-795,0,1748232657,12633.397310509994,128.16227639999852,54314.724462720005 2025-05-26,04:10:59.000,146,11092440,-795,0,1748232658,12633.430992059999,128.19047292000323,54314.52183624 2025-05-26,04:11:00.000,146,11092446,-795,0,1748232659,12633.457937299994,128.16227639999852,54314.507862000006 2025-05-26,04:11:01.000,146,11092363,-795,0,1748232660,12633.377101579994,128.19047292000323,54314.3681196 2025-05-26,04:11:02.000,146,11092371,-795,0,1748232661,12633.42425574999,128.16932552999788,54314.46593928 2025-05-26,04:11:03.000,146,11092448,-795,0,1748232662,12633.42425574999,128.13407988000108,54314.64760440001 2025-05-26,04:11:04.000,146,11092427,-795,0,1748232663,12633.44446467999,128.19047292000323,54314.61965592001 2025-05-26,04:11:05.000,146,11092443,-795,0,1748232664,12633.377101579994,128.16932552999788,54314.41702944 2025-05-26,04:11:06.000,146,11092430,-795,0,1748232665,12633.49161885,128.1975220500026,54314.57773320001 2025-05-26,04:11:07.000,146,11092430,-795,0,1748232666,12633.51182778,128.22571857000003,54314.51484912 2025-05-26,04:11:08.000,146,11092470,-795,0,1748232667,12633.54550932999,128.19047292000323,54314.46593928 2025-05-26,04:11:09.000,146,11092471,-795,0,1748232668,12633.50509146999,128.1763746600045,54314.4030552 2025-05-26,04:11:10.000,146,11092453,-795,0,1748232669,12633.478146229994,128.1763746600045,54314.2982484 2025-05-26,04:11:11.000,146,11092433,-795,0,1748232670,12633.44446467999,128.19047292000323,54314.50087488001 2025-05-26,04:11:12.000,146,11092453,-795,0,1748232671,12633.478146229994,128.12703075000172,54314.44497792 2025-05-26,04:11:13.000,146,11092441,-795,0,1748232672,12633.50509146999,128.1763746600045,54314.61965592001 2025-05-26,04:11:14.000,146,11092400,-795,0,1748232673,12633.437728369994,128.19047292000323,54314.507862000006 2025-05-26,04:11:15.000,146,11092435,-795,0,1748232674,12633.478146229994,128.13407988000108,54314.41702944 2025-05-26,04:11:16.000,146,11092427,-795,0,1748232675,12633.55224564,128.13407988000108,54314.340171120006 2025-05-26,04:11:17.000,146,11092413,-795,0,1748232676,12633.56571825999,128.16932552999788,54314.36113248001 2025-05-26,04:11:18.000,146,11092428,-795,0,1748232677,12633.5926635,128.1481781399998,54314.25632568 2025-05-26,04:11:19.000,146,11092424,-795,0,1748232678,12633.50509146999,128.1481781399998,54314.35414536 2025-05-26,04:11:20.000,146,11092434,-795,0,1748232679,12633.48488253999,128.13407988000108,54314.25632568 2025-05-26,04:11:21.000,146,11092480,-795,0,1748232680,12633.49161885,128.1481781399998,54314.24933856 2025-05-26,04:11:22.000,146,11092421,-795,0,1748232681,12633.62634504999,128.19047292000323,54314.41702944 2025-05-26,04:11:23.000,146,11092425,-795,0,1748232682,12633.67349922,128.1481781399998,54314.49388776 2025-05-26,04:11:24.000,146,11092477,-795,0,1748232683,12633.740862319995,128.10588336000365,54314.24933856 2025-05-26,04:11:25.000,146,11092401,-795,0,1748232684,12633.64655397999,128.12703075000172,54314.03972496 2025-05-26,04:11:26.000,146,11092423,-795,0,1748232685,12633.720653389995,128.13407988000108,54314.172480240006 2025-05-26,04:11:27.000,146,11092390,-795,0,1748232686,12633.70718076999,128.09178509999765,54314.27728704 2025-05-26,04:11:28.000,146,11092405,-795,0,1748232687,12633.781280179996,128.05653945000086,54314.53581048 2025-05-26,04:11:29.000,146,11092456,-795,0,1748232688,12633.781280179996,128.10588336000365,54314.54978472001 2025-05-26,04:11:30.000,146,11092457,-795,0,1748232689,12633.75433494,128.0494903200015,54314.44497792 2025-05-26,04:11:31.000,146,11092466,-795,0,1748232690,12633.80822541999,128.0494903200015,54314.52882336001 2025-05-26,04:11:32.000,146,11092459,-795,0,1748232691,12633.882324829996,128.0847359699983,54314.33318400001 2025-05-26,04:11:33.000,146,11092459,-795,0,1748232692,12633.902533759996,128.0847359699983,54314.35414536 2025-05-26,04:11:34.000,146,11092459,-795,0,1748232693,12633.87558852,128.0494903200015,54314.31222264001 2025-05-26,04:11:35.000,146,11092434,-795,0,1748232694,12633.82843434999,128.05653945000086,54314.17946736 2025-05-26,04:11:36.000,146,11092434,-795,0,1748232695,12633.89579745,128.05653945000086,54314.34715824 2025-05-26,04:11:37.000,146,11092455,-795,0,1748232696,12633.89579745,128.0494903200015,54314.389080960005 2025-05-26,04:11:38.000,146,11092461,-795,0,1748232697,12634.023787339996,128.06358858000021,54314.57773320001 2025-05-26,04:11:39.000,146,11092434,-795,0,1748232698,12634.064205199997,128.05653945000086,54314.56375896 2025-05-26,04:11:40.000,146,11092401,-795,0,1748232699,12634.111359369992,128.10588336000365,54314.389080960005 2025-05-26,04:11:41.000,146,11092437,-795,0,1748232700,12634.070941509992,128.09178509999765,54314.24235144001 2025-05-26,04:11:42.000,146,11092396,-795,0,1748232701,12634.145040919997,128.09178509999765,54314.31222264001 2025-05-26,04:11:43.000,146,11092488,-795,0,1748232702,12634.165249849997,128.07768683999893,54314.33318400001 2025-05-26,04:11:44.000,146,11092445,-795,0,1748232703,12634.185458779997,128.04244119000214,54314.53581048 2025-05-26,04:11:45.000,146,11092423,-795,0,1748232704,12634.124831989997,128.12703075000172,54314.31222264001 2025-05-26,04:11:46.000,146,11092452,-795,0,1748232705,12634.232612949992,128.0847359699983,54314.49388776 2025-05-26,04:11:47.000,146,11092433,-795,0,1748232706,12634.306712359998,128.0847359699983,54314.66157864 2025-05-26,04:11:48.000,146,11092428,-795,0,1748232707,12634.360602839988,128.07768683999893,54314.675552880006 2025-05-26,04:11:49.000,146,11092373,-795,0,1748232708,12634.360602839988,128.14112901000044,54314.44497792 2025-05-26,04:11:50.000,146,11092419,-795,0,1748232709,12634.340393910003,128.12703075000172,54314.28427416001 2025-05-26,04:11:51.000,146,11092429,-795,0,1748232710,12634.347130219998,128.14112901000044,54314.34715824 2025-05-26,04:11:52.000,146,11092462,-795,0,1748232711,12634.421229629988,128.112932490003,54314.52183624 2025-05-26,04:11:53.000,146,11092457,-795,0,1748232712,12634.387548079998,128.07063770999957,54314.5427976 2025-05-26,04:11:54.000,146,11092465,-795,0,1748232713,12634.481856419989,128.0988342300043,54314.59170744 2025-05-26,04:11:55.000,146,11092422,-795,0,1748232714,12634.353866529993,128.11998162000236,54314.30523552 2025-05-26,04:11:56.000,146,11092463,-795,0,1748232715,12634.522274279989,128.112932490003,54314.50087488001 2025-05-26,04:11:57.000,146,11092446,-795,0,1748232716,12634.582901069989,128.11998162000236,54314.29126128001 2025-05-26,04:11:58.000,146,11092454,-795,0,1748232717,12634.609846309999,128.1763746600045,54314.21440296001 2025-05-26,04:11:59.000,146,11092436,-795,0,1748232718,12634.555955829994,128.2468659599981,54314.24235144001 2025-05-26,04:12:00.000,146,11092440,-795,0,1748232719,12634.542483209989,128.28916074000153,54314.13754464 2025-05-26,04:12:01.000,146,11092466,-795,0,1748232720,12634.448174869998,128.28211161000218,54314.33318400001 2025-05-26,04:12:02.000,146,11092423,-795,0,1748232721,12634.502065349989,128.22571857000003,54314.49388776 2025-05-26,04:12:03.000,146,11092466,-795,0,1748232722,12634.515537969994,128.19047292000323,54314.57074608 2025-05-26,04:12:04.000,146,11092476,-795,0,1748232723,12634.555955829994,128.1481781399998,54314.54978472001 2025-05-26,04:12:05.000,146,11092367,-795,0,1748232724,12634.522274279989,128.16932552999788,54314.20042872 2025-05-26,04:12:06.000,146,11092419,-795,0,1748232725,12634.582901069989,128.16932552999788,54314.25632568 2025-05-26,04:12:07.000,146,11092413,-795,0,1748232726,12634.62331892999,128.18342379000387,54314.38209384001 2025-05-26,04:12:08.000,146,11092467,-795,0,1748232727,12634.70415464999,128.22571857000003,54314.44497792 2025-05-26,04:12:09.000,146,11092453,-795,0,1748232728,12634.68394571999,128.2116203100013,54314.66856576001 2025-05-26,04:12:10.000,146,11092463,-795,0,1748232729,12634.69068203,128.23981682999874,54314.63363016 2025-05-26,04:12:11.000,146,11092417,-795,0,1748232730,12634.73109989,128.23276769999939,54314.675552880006 2025-05-26,04:12:12.000,146,11092426,-795,0,1748232731,12634.82540822999,128.25391509000474,54314.74542408001 2025-05-26,04:12:13.000,146,11092428,-795,0,1748232732,12634.81193561,128.2468659599981,54314.69651424001 2025-05-26,04:12:14.000,146,11092464,-795,0,1748232733,12634.83214454,128.28916074000153,54314.47991352001 2025-05-26,04:12:15.000,146,11092429,-795,0,1748232734,12634.717627269994,128.2609642200041,54314.01177648 2025-05-26,04:12:16.000,146,11092426,-795,0,1748232735,12634.80519929999,128.31735725999897,54314.340171120006 2025-05-26,04:12:17.000,146,11092447,-795,0,1748232736,12634.81193561,128.33850465000432,54314.62664304001 2025-05-26,04:12:18.000,146,11092466,-795,0,1748232737,12634.93318919,128.38079943000048,54314.724462720005 2025-05-26,04:12:19.000,146,11092492,-795,0,1748232738,12634.980343359995,128.33850465000432,54314.76638544001 2025-05-26,04:12:20.000,146,11092420,-795,0,1748232739,12635.01402491,128.3596520400024,54314.773372560005 2025-05-26,04:12:21.000,146,11092392,-795,0,1748232740,12634.96687073999,128.35260291000304,54314.675552880006 2025-05-26,04:12:22.000,146,11092354,-795,0,1748232741,12635.01402491,128.3948976899992,54314.4729264 2025-05-26,04:12:23.000,146,11092456,-795,0,1748232742,12635.00728859999,128.40899594999792,54314.50087488001 2025-05-26,04:12:24.000,146,11092433,-795,0,1748232743,12635.081388009996,128.3948976899992,54314.49388776 2025-05-26,04:12:25.000,146,11092415,-795,0,1748232744,12635.000552289996,128.40899594999792,54314.54978472001 2025-05-26,04:12:26.000,146,11092482,-795,0,1748232745,12635.020761219996,128.40899594999792,54314.605681680005 2025-05-26,04:12:27.000,146,11092435,-795,0,1748232746,12635.108333249991,128.3948976899992,54314.74542408001 2025-05-26,04:12:28.000,146,11092446,-795,0,1748232747,12635.189168969991,128.43719247000263,54314.82926952 2025-05-26,04:12:29.000,146,11092427,-795,0,1748232748,12635.182432659996,128.45129073000135,54314.822282400004 2025-05-26,04:12:30.000,146,11092451,-795,0,1748232749,12635.162223729996,128.43719247000263,54314.4729264 2025-05-26,04:12:31.000,146,11092376,-795,0,1748232750,12635.142014799996,128.48653637999814,54314.49388776 2025-05-26,04:12:32.000,146,11092459,-795,0,1748232751,12635.222850519996,128.46538899000006,54314.53581048 2025-05-26,04:12:33.000,146,11092430,-795,0,1748232752,12635.189168969991,128.5076837700035,54314.59869456001 2025-05-26,04:12:34.000,146,11092418,-795,0,1748232753,12635.243059449997,128.5076837700035,54314.73144984 2025-05-26,04:12:35.000,146,11092424,-795,0,1748232754,12635.209377899992,128.47243811999942,54314.59869456001 2025-05-26,04:12:36.000,146,11092454,-795,0,1748232755,12635.303686239997,128.53588029000093,54314.76638544001 2025-05-26,04:12:37.000,146,11092403,-795,0,1748232756,12635.303686239997,128.5429294200003,54314.822282400004 2025-05-26,04:12:38.000,146,11092464,-795,0,1748232757,12635.371049339992,128.57112593999773,54314.605681680005 2025-05-26,04:12:39.000,146,11092437,-795,0,1748232758,12635.371049339992,128.57817507000436,54314.61965592001 2025-05-26,04:12:40.000,146,11092470,-795,0,1748232759,12635.371049339992,128.62046985000052,54314.52183624 2025-05-26,04:12:41.000,146,11092479,-795,0,1748232760,12635.350840409992,128.6698137600033,54314.47991352001 2025-05-26,04:12:42.000,146,11092458,-795,0,1748232761,12635.411467199992,128.64866636999795,54314.87119224 2025-05-26,04:12:43.000,146,11092449,-795,0,1748232762,12635.438412440002,128.62751897999988,54314.857218 2025-05-26,04:12:44.000,146,11092468,-795,0,1748232763,12635.485566609997,128.6698137600033,54314.85023088 2025-05-26,04:12:45.000,146,11092363,-795,0,1748232764,12635.404730889997,128.69096115000139,54314.58472032 2025-05-26,04:12:46.000,146,11092476,-795,0,1748232765,12635.478830300002,128.66276463000395,54314.68952712 2025-05-26,04:12:47.000,146,11092386,-795,0,1748232766,12635.485566609997,128.7050594100001,54314.45895216001 2025-05-26,04:12:48.000,146,11092421,-795,0,1748232767,12635.546193399998,128.72620679999818,54314.54978472001 2025-05-26,04:12:49.000,146,11092445,-795,0,1748232768,12635.552929709993,128.7544033200029,54314.59869456001 2025-05-26,04:12:50.000,146,11092463,-795,0,1748232769,12635.559666020003,128.72620679999818,54314.74542408001 2025-05-26,04:12:51.000,146,11092416,-795,0,1748232770,12635.600083879988,128.72620679999818,54314.80830816 2025-05-26,04:12:52.000,146,11092469,-795,0,1748232771,12635.627029119998,128.67686289000267,54314.90612784 2025-05-26,04:12:53.000,146,11092395,-795,0,1748232772,12635.633765429993,128.7050594100001,54314.9270892 2025-05-26,04:12:54.000,146,11092457,-795,0,1748232773,12635.633765429993,128.7544033200029,54314.87817936 2025-05-26,04:12:55.000,146,11092454,-795,0,1748232774,12635.566402329998,128.73325593000482,54314.486900640004 2025-05-26,04:12:56.000,146,11092452,-795,0,1748232775,12635.620292809988,128.73325593000482,54314.5427976 2025-05-26,04:12:57.000,146,11092453,-795,0,1748232776,12635.606820189998,128.74735419000353,54314.556771840005 2025-05-26,04:12:58.000,146,11092431,-795,0,1748232777,12635.707864839998,128.7685015800016,54314.892153600005 2025-05-26,04:12:59.000,146,11092440,-795,0,1748232778,12635.734810079994,128.73325593000482,54315.01792176 2025-05-26,04:13:00.000,146,11092454,-795,0,1748232779,12635.707864839998,128.74030506000418,54314.96901192 2025-05-26,04:13:01.000,146,11092372,-795,0,1748232780,12635.707864839998,128.74030506000418,54314.90612784 2025-05-26,04:13:02.000,146,11092352,-795,0,1748232781,12635.707864839998,128.74030506000418,54314.93407632001 2025-05-26,04:13:03.000,146,11092365,-795,0,1748232782,12635.707864839998,128.76145245000225,54314.66157864 2025-05-26,04:13:04.000,146,11092437,-795,0,1748232783,12635.755019009994,128.78259984000033,54314.73843696 2025-05-26,04:13:05.000,146,11092453,-795,0,1748232784,12635.694392219993,128.78259984000033,54314.6126688 2025-05-26,04:13:06.000,146,11092480,-795,0,1748232785,12635.775227939994,128.79669809999905,54314.822282400004 2025-05-26,04:13:07.000,146,11092440,-795,0,1748232786,12635.86279996999,128.7685015800016,54315.03888312 2025-05-26,04:13:08.000,146,11092473,-795,0,1748232787,12635.86279996999,128.8037472299984,54315.03888312 2025-05-26,04:13:09.000,146,11092422,-795,0,1748232788,12635.835854729994,128.82489462000376,54314.95503768001 2025-05-26,04:13:10.000,146,11092436,-795,0,1748232789,12635.788700559999,128.83194375000312,54314.81529528001 2025-05-26,04:13:11.000,146,11092382,-795,0,1748232790,12635.849327349999,128.81079635999777,54314.675552880006 2025-05-26,04:13:12.000,146,11092455,-795,0,1748232791,12635.84259103999,128.8530911400012,54314.6126688 2025-05-26,04:13:13.000,146,11092437,-795,0,1748232792,12635.876272589994,128.86014027000056,54314.773372560005 2025-05-26,04:13:14.000,146,11092431,-795,0,1748232793,12635.97058093,128.83899288000248,54314.80132104 2025-05-26,04:13:15.000,146,11092419,-795,0,1748232794,12635.755019009994,128.86718939999992,54314.76638544001 2025-05-26,04:13:16.000,146,11092413,-795,0,1748232795,12635.856063659994,128.84604201000184,54314.69651424001 2025-05-26,04:13:17.000,146,11092413,-795,0,1748232796,12635.896481519994,128.86718939999992,54314.94805056 2025-05-26,04:13:18.000,146,11092417,-795,0,1748232797,12635.98405354999,128.87423852999927,54315.02490888 2025-05-26,04:13:19.000,146,11092450,-795,0,1748232798,12635.99078986,128.86014027000056,54315.07381872 2025-05-26,04:13:20.000,146,11092481,-795,0,1748232799,12635.96384461999,128.89538592000463,54314.71747560001 2025-05-26,04:13:21.000,146,11092453,-795,0,1748232800,12635.957108309995,128.89538592000463,54314.75939832 2025-05-26,04:13:22.000,146,11092388,-795,0,1748232801,12636.017735099995,128.902435050004,54314.86420512001 2025-05-26,04:13:23.000,146,11092431,-795,0,1748232802,12636.078361889995,128.888336789998,54315.23452248 2025-05-26,04:13:24.000,146,11092430,-795,0,1748232803,12636.09183451,128.86014027000056,54315.19259976 2025-05-26,04:13:25.000,146,11092396,-795,0,1748232804,12635.997526169995,128.89538592000463,54314.96202480001 2025-05-26,04:13:26.000,146,11092418,-795,0,1748232805,12636.07162558,128.88128765999863,54314.94805056 2025-05-26,04:13:27.000,146,11092456,-795,0,1748232806,12636.07162558,128.89538592000463,54315.03888312 2025-05-26,04:13:28.000,146,11092414,-795,0,1748232807,12636.05141665,128.92358244000206,54314.73144984 2025-05-26,04:13:29.000,146,11092412,-795,0,1748232808,12636.11204344,128.89538592000463,54314.89914072 2025-05-26,04:13:30.000,146,11092483,-795,0,1748232809,12636.1524613,128.96587721999822,54314.93407632001 2025-05-26,04:13:31.000,146,11092442,-795,0,1748232810,12636.098570819995,128.9165333100027,54314.892153600005 2025-05-26,04:13:32.000,146,11092443,-795,0,1748232811,12636.13225237,128.90948418000335,54315.08080584001 2025-05-26,04:13:33.000,146,11092447,-795,0,1748232812,12636.17267023,128.93768070000078,54315.15067704001 2025-05-26,04:13:34.000,146,11092423,-795,0,1748232813,12636.199615469995,128.93768070000078,54315.1367028 2025-05-26,04:13:35.000,146,11092449,-795,0,1748232814,12636.14572498999,128.93768070000078,54315.04587024 2025-05-26,04:13:36.000,146,11092443,-795,0,1748232815,12636.138988679995,128.98702461000357,54314.83625664001 2025-05-26,04:13:37.000,146,11092447,-795,0,1748232816,12636.17267023,128.96587721999822,54314.87119224 2025-05-26,04:13:38.000,146,11092467,-795,0,1748232817,12636.240033329996,129.0363685199991,54314.9969604 2025-05-26,04:13:39.000,146,11092445,-795,0,1748232818,12636.280451189996,129.0011228700023,54315.07381872 2025-05-26,04:13:40.000,146,11092423,-795,0,1748232819,12636.260242259996,129.015221130001,54315.2415096 2025-05-26,04:13:41.000,146,11092411,-795,0,1748232820,12636.24676963999,128.99407374000293,54315.12971568001 2025-05-26,04:13:42.000,146,11092458,-795,0,1748232821,12636.26697856999,129.04341764999845,54315.12272856001 2025-05-26,04:13:43.000,146,11092437,-795,0,1748232822,12636.33434167,128.9799754800042,54315.16465128 2025-05-26,04:13:44.000,146,11092435,-795,0,1748232823,12636.320869049996,129.05751591000444,54314.989973280004 2025-05-26,04:13:45.000,146,11092423,-795,0,1748232824,12636.280451189996,129.0363685199991,54314.80830816 2025-05-26,04:13:46.000,146,11092449,-795,0,1748232825,12636.27371488,129.02931938999973,54314.96202480001 2025-05-26,04:13:47.000,146,11092448,-795,0,1748232826,12636.361286909996,129.00817200000165,54315.108754320005 2025-05-26,04:13:48.000,146,11092408,-795,0,1748232827,12636.341077979996,129.02227026000037,54315.3113808 2025-05-26,04:13:49.000,146,11092395,-795,0,1748232828,12636.368023219991,128.99407374000293,54315.33234216 2025-05-26,04:13:50.000,146,11092462,-795,0,1748232829,12636.320869049996,129.00817200000165,54315.12272856001 2025-05-26,04:13:51.000,146,11092444,-795,0,1748232830,12636.31413274,128.97292635000485,54315.14368992 2025-05-26,04:13:52.000,146,11092442,-795,0,1748232831,12636.381495839996,129.0011228700023,54315.24849672001 2025-05-26,04:13:53.000,146,11092434,-795,0,1748232832,12636.388232149991,128.97292635000485,54315.059844480005 2025-05-26,04:13:54.000,146,11092443,-795,0,1748232833,12636.341077979996,128.93063157000142,54314.89914072 2025-05-26,04:13:55.000,146,11092419,-795,0,1748232834,12636.31413274,128.9517789599995,54314.857218 2025-05-26,04:13:56.000,146,11092475,-795,0,1748232835,12636.381495839996,128.93063157000142,54315.25548384 2025-05-26,04:13:57.000,146,11092445,-795,0,1748232836,12636.435386320001,128.92358244000206,54315.25548384 2025-05-26,04:13:58.000,146,11092421,-795,0,1748232837,12636.448858939992,128.94472983000014,54315.227535360005 2025-05-26,04:13:59.000,146,11092481,-795,0,1748232838,12636.401704769996,128.9165333100027,54315.29740656001 2025-05-26,04:14:00.000,146,11092450,-795,0,1748232839,12636.394968460001,128.93063157000142,54315.10176720001 2025-05-26,04:14:01.000,146,11092463,-795,0,1748232840,12636.455595250001,128.94472983000014,54314.90612784 2025-05-26,04:14:02.000,146,11092435,-795,0,1748232841,12636.536430970002,128.94472983000014,54315.09478008 2025-05-26,04:14:03.000,146,11092424,-795,0,1748232842,12636.549903589992,128.902435050004,54315.15067704001 2025-05-26,04:14:04.000,146,11092437,-795,0,1748232843,12636.536430970002,128.93768070000078,54315.346316400006 2025-05-26,04:14:05.000,146,11092343,-795,0,1748232844,12636.435386320001,128.88128765999863,54315.108754320005 2025-05-26,04:14:06.000,146,11092417,-795,0,1748232845,12636.516222040002,128.92358244000206,54315.16465128 2025-05-26,04:14:07.000,146,11092449,-795,0,1748232846,12636.570112519992,128.89538592000463,54315.19958688001 2025-05-26,04:14:08.000,146,11092413,-795,0,1748232847,12636.657684550002,128.89538592000463,54315.33234216 2025-05-26,04:14:09.000,146,11092401,-795,0,1748232848,12636.698102410002,128.9165333100027,54315.14368992 2025-05-26,04:14:10.000,146,11092425,-795,0,1748232849,12636.671157169993,128.92358244000206,54315.14368992 2025-05-26,04:14:11.000,146,11092430,-795,0,1748232850,12636.691366099993,128.88128765999863,54315.14368992 2025-05-26,04:14:12.000,146,11092481,-795,0,1748232851,12636.778938130003,128.90948418000335,54315.26247096 2025-05-26,04:14:13.000,146,11092441,-795,0,1748232852,12636.785674439998,128.84604201000184,54315.395226240005 2025-05-26,04:14:14.000,146,11092462,-795,0,1748232853,12636.758729200003,128.8530911400012,54315.36727776001 2025-05-26,04:14:15.000,146,11092408,-795,0,1748232854,12636.731783959993,128.888336789998,54315.24849672001 2025-05-26,04:14:16.000,146,11092477,-795,0,1748232855,12636.758729200003,128.90948418000335,54315.30439368 2025-05-26,04:14:17.000,146,11092465,-795,0,1748232856,12636.704838719997,128.93768070000078,54315.11574144 2025-05-26,04:14:18.000,146,11092429,-795,0,1748232857,12636.704838719997,128.93063157000142,54315.07381872 2025-05-26,04:14:19.000,146,11092454,-795,0,1748232858,12636.933873259994,128.89538592000463,54315.276445200005 2025-05-26,04:14:20.000,146,11092407,-795,0,1748232859,12636.920400639989,128.89538592000463,54315.25548384 2025-05-26,04:14:21.000,146,11092444,-795,0,1748232860,12636.940609569989,128.86014027000056,54315.50702016001 2025-05-26,04:14:22.000,146,11092434,-795,0,1748232861,12636.900191709989,128.84604201000184,54315.395226240005 2025-05-26,04:14:23.000,146,11092444,-795,0,1748232862,12636.906928019998,128.86014027000056,54315.35330352 2025-05-26,04:14:24.000,146,11092473,-795,0,1748232863,12636.947345879998,128.888336789998,54315.47907168 2025-05-26,04:14:25.000,146,11092440,-795,0,1748232864,12636.954082189994,128.86014027000056,54315.24849672001 2025-05-26,04:14:26.000,146,11092445,-795,0,1748232865,12636.994500049994,128.92358244000206,54315.19958688001 2025-05-26,04:14:27.000,146,11092422,-795,0,1748232866,12636.974291119994,128.92358244000206,54315.03189600001 2025-05-26,04:14:28.000,146,11092438,-795,0,1748232867,12637.055126839994,128.89538592000463,54315.24849672001 2025-05-26,04:14:29.000,146,11092449,-795,0,1748232868,12637.068599459999,128.87423852999927,54315.48605880001 2025-05-26,04:14:30.000,146,11092472,-795,0,1748232869,12637.068599459999,128.93063157000142,54315.47907168 2025-05-26,04:14:31.000,146,11092463,-795,0,1748232870,12637.068599459999,128.888336789998,54315.43714896001 2025-05-26,04:14:32.000,146,11092421,-795,0,1748232871,12637.014708979994,128.88128765999863,54315.35330352 2025-05-26,04:14:33.000,146,11092441,-795,0,1748232872,12637.06186314999,128.92358244000206,54315.40221336 2025-05-26,04:14:34.000,146,11092470,-795,0,1748232873,12637.14269886999,128.90948418000335,54315.37426488 2025-05-26,04:14:35.000,146,11092458,-795,0,1748232874,12637.08207207999,128.93063157000142,54315.1367028 2025-05-26,04:14:36.000,146,11092464,-795,0,1748232875,12637.14943518,128.93768070000078,54315.29041944001 2025-05-26,04:14:37.000,146,11092423,-795,0,1748232876,12637.20332565999,128.888336789998,54315.562917120005 2025-05-26,04:14:38.000,146,11092446,-795,0,1748232877,12637.16964411,128.96587721999822,54315.493045920004 2025-05-26,04:14:39.000,146,11092440,-795,0,1748232878,12637.196589349995,128.902435050004,54315.54894288 2025-05-26,04:14:40.000,146,11092466,-795,0,1748232879,12637.176380419995,128.89538592000463,54315.54894288 2025-05-26,04:14:41.000,146,11092438,-795,0,1748232880,12637.18985304,128.93768070000078,54315.493045920004 2025-05-26,04:14:42.000,146,11092445,-795,0,1748232881,12637.25047983,128.9517789599995,54315.41618760001 2025-05-26,04:14:43.000,146,11092464,-795,0,1748232882,12637.30437030999,128.93768070000078,54315.444136080005 2025-05-26,04:14:44.000,146,11092462,-795,0,1748232883,12637.30437030999,128.94472983000014,54315.40221336 2025-05-26,04:14:45.000,146,11092420,-795,0,1748232884,12637.216798279995,128.95882808999886,54315.19958688001 2025-05-26,04:14:46.000,146,11092470,-795,0,1748232885,12637.216798279995,128.93768070000078,54315.493045920004 2025-05-26,04:14:47.000,146,11092433,-795,0,1748232886,12637.24374351999,128.888336789998,54315.50003304 2025-05-26,04:14:48.000,146,11092462,-795,0,1748232887,12637.29089769,128.89538592000463,54315.58387848001 2025-05-26,04:14:49.000,146,11092454,-795,0,1748232888,12637.317842929995,128.902435050004,54315.62580120001 2025-05-26,04:14:50.000,146,11092474,-795,0,1748232889,12637.33131555,128.93768070000078,54315.4511232 2025-05-26,04:14:51.000,146,11092450,-795,0,1748232890,12637.38520602999,128.92358244000206,54315.3113808 2025-05-26,04:14:52.000,146,11092441,-795,0,1748232891,12637.418887579995,128.9517789599995,54315.41618760001 2025-05-26,04:14:53.000,146,11092433,-795,0,1748232892,12637.40541495999,128.94472983000014,54315.30439368 2025-05-26,04:14:54.000,146,11092455,-795,0,1748232893,12637.38520602999,128.94472983000014,54315.611826960005 2025-05-26,04:14:55.000,146,11092423,-795,0,1748232894,12637.35152448,128.902435050004,54315.38823912001 2025-05-26,04:14:56.000,146,11092463,-795,0,1748232895,12637.338051859995,128.9165333100027,54315.45811032001 2025-05-26,04:14:57.000,146,11092436,-795,0,1748232896,12637.37173341,128.9165333100027,54315.47208456 2025-05-26,04:14:58.000,146,11092416,-795,0,1748232897,12637.47277806,128.902435050004,54315.681698160006 2025-05-26,04:14:59.000,146,11092463,-795,0,1748232898,12637.506459609991,128.9165333100027,54315.46509744001 2025-05-26,04:15:00.000,146,11092473,-795,0,1748232899,12637.499723299996,128.93063157000142,54315.50003304 2025-05-26,04:15:01.000,146,11092418,-635,0,1748232900,12637.526668539991,128.9517789599995,54315.36727776001 2025-05-26,04:15:02.000,146,11092464,-795,0,1748232901,12637.506459609991,128.90948418000335,54315.59785272 2025-05-26,04:15:03.000,146,11092476,-795,0,1748232902,12637.526668539991,128.93063157000142,54315.66772392 2025-05-26,04:15:04.000,146,11092461,-795,0,1748232903,12637.55361378,128.92358244000206,54315.66772392 2025-05-26,04:15:05.000,146,11092463,-795,0,1748232904,12637.53340485,128.93063157000142,54315.611826960005 2025-05-26,04:15:06.000,146,11092423,-795,0,1748232905,12637.55361378,128.93768070000078,54315.56990424 2025-05-26,04:15:07.000,146,11092436,-795,0,1748232906,12637.573822710001,128.92358244000206,54315.381252 2025-05-26,04:15:08.000,146,11092418,-795,0,1748232907,12637.634449500001,128.93768070000078,54315.46509744001 2025-05-26,04:15:09.000,146,11092457,-795,0,1748232908,12637.647922119992,128.93063157000142,54315.40920048 2025-05-26,04:15:10.000,146,11092434,-795,0,1748232909,12637.668131049992,128.97292635000485,54315.50702016001 2025-05-26,04:15:11.000,146,11092430,-795,0,1748232910,12637.647922119992,128.93063157000142,54315.47208456 2025-05-26,04:15:12.000,146,11092404,-795,0,1748232911,12637.647922119992,128.9517789599995,54315.55593000001 2025-05-26,04:15:13.000,146,11092427,-795,0,1748232912,12637.674867360001,128.94472983000014,54315.57689136 2025-05-26,04:15:14.000,146,11092445,-795,0,1748232913,12637.789384629992,128.9517789599995,54315.74458224 2025-05-26,04:15:15.000,146,11092426,-795,0,1748232914,12637.641185809996,128.99407374000293,54315.14368992 2025-05-26,04:15:16.000,146,11092461,-795,0,1748232915,12637.809593559992,128.94472983000014,54315.50003304 2025-05-26,04:15:17.000,146,11092427,-795,0,1748232916,12637.850011419992,128.92358244000206,54315.43714896001 2025-05-26,04:15:18.000,146,11092434,-795,0,1748232917,12637.823066179997,128.9165333100027,54315.346316400006 2025-05-26,04:15:19.000,146,11092453,-795,0,1748232918,12637.802857249997,128.888336789998,54315.26945808001 2025-05-26,04:15:20.000,146,11092421,-795,0,1748232919,12637.924110829998,128.94472983000014,54315.46509744001 2025-05-26,04:15:21.000,146,11092456,-795,0,1748232920,12638.018419169988,129.02227026000037,54315.61881408 2025-05-26,04:15:22.000,146,11092450,-795,0,1748232921,12637.991473929993,129.0504667799978,54315.66772392 2025-05-26,04:15:23.000,146,11092460,-795,0,1748232922,12637.944319759998,129.0998106900006,54315.562917120005 2025-05-26,04:15:24.000,146,11092470,-795,0,1748232923,12637.897165590002,129.08571243000188,54315.35330352 2025-05-26,04:15:25.000,146,11092415,-795,0,1748232924,12637.856747730002,129.0504667799978,54315.18561264 2025-05-26,04:15:26.000,146,11092460,-795,0,1748232925,12637.924110829998,129.02931938999973,54315.3113808 2025-05-26,04:15:27.000,146,11092440,-795,0,1748232926,12637.971264999993,128.93063157000142,54315.50003304 2025-05-26,04:15:28.000,146,11092492,-795,0,1748232927,12638.065573339998,128.902435050004,54315.64676256 2025-05-26,04:15:29.000,146,11092422,-795,0,1748232928,12638.092518579993,128.9517789599995,54315.67471104001 2025-05-26,04:15:30.000,146,11092414,-795,0,1748232929,12638.126200129998,128.98702461000357,54315.65374968001 2025-05-26,04:15:31.000,146,11092463,-795,0,1748232930,12638.180090609989,129.015221130001,54315.65374968001 2025-05-26,04:15:32.000,146,11092445,-795,0,1748232931,12638.193563229994,129.015221130001,54315.59785272 2025-05-26,04:15:33.000,146,11092421,-795,0,1748232932,12638.213772159994,129.0645650400038,54315.54894288 2025-05-26,04:15:34.000,146,11092403,-795,0,1748232933,12638.200299539989,129.0645650400038,54315.56990424 2025-05-26,04:15:35.000,146,11092424,-795,0,1748232934,12638.173354299994,129.14210547000403,54315.57689136 2025-05-26,04:15:36.000,146,11092427,-795,0,1748232935,12638.186826919999,129.12800720999803,54315.68868528 2025-05-26,04:15:37.000,146,11092448,-795,0,1748232936,12638.193563229994,129.13505634000467,54315.73759512 2025-05-26,04:15:38.000,146,11092418,-795,0,1748232937,12638.247453709999,129.1139089499993,54315.87035040001 2025-05-26,04:15:39.000,146,11092449,-795,0,1748232938,12638.294607879994,129.10685981999995,54315.88432464 2025-05-26,04:15:40.000,146,11092460,-795,0,1748232939,12638.294607879994,129.13505634000467,54315.65374968001 2025-05-26,04:15:41.000,146,11092420,-795,0,1748232940,12638.26092632999,129.13505634000467,54315.444136080005 2025-05-26,04:15:42.000,146,11092395,-795,0,1748232941,12638.34849836,129.12095807999867,54315.52798152 2025-05-26,04:15:43.000,146,11092439,-795,0,1748232942,12638.395652529995,129.14210547000403,54315.61881408 2025-05-26,04:15:44.000,146,11092430,-795,0,1748232943,12638.44954301,129.12800720999803,54315.73759512 2025-05-26,04:15:45.000,146,11092450,-795,0,1748232944,12638.46975194,129.0998106900006,54315.47907168 2025-05-26,04:15:46.000,146,11092455,-795,0,1748232945,12638.557323969995,129.015221130001,54315.57689136 2025-05-26,04:15:47.000,146,11092424,-795,0,1748232946,12638.496697179995,129.0011228700023,54315.52798152 2025-05-26,04:15:48.000,146,11092445,-795,0,1748232947,12638.476488249995,129.07161417000316,54315.5209944 2025-05-26,04:15:49.000,146,11092412,-795,0,1748232948,12638.48996087,129.14210547000403,54315.444136080005 2025-05-26,04:15:50.000,146,11092470,-795,0,1748232949,12638.42259776999,129.20554763999826,54315.45811032001 2025-05-26,04:15:51.000,146,11092416,-795,0,1748232950,12638.476488249995,129.23374416000297,54315.493045920004 2025-05-26,04:15:52.000,146,11092471,-795,0,1748232951,12638.57079659,129.1984985099989,54315.87733752 2025-05-26,04:15:53.000,146,11092436,-795,0,1748232952,12638.55058766,129.21964590000425,54315.91926024001 2025-05-26,04:15:54.000,146,11092451,-795,0,1748232953,12638.58426920999,129.2125967700049,54315.8354148 2025-05-26,04:15:55.000,146,11092400,-795,0,1748232954,12638.58426920999,129.1984985099989,54315.70964664 2025-05-26,04:15:56.000,146,11092463,-795,0,1748232955,12638.678577549996,129.18440025000018,54315.82144056001 2025-05-26,04:15:57.000,146,11092400,-795,0,1748232956,12638.718995409996,129.2125967700049,54315.74458224 2025-05-26,04:15:58.000,146,11092449,-795,0,1748232957,12638.705522789991,129.17030199000146,54315.681698160006 2025-05-26,04:15:59.000,146,11092473,-795,0,1748232958,12638.759413269996,129.21964590000425,54315.68868528 2025-05-26,04:16:00.000,146,11092456,-795,0,1748232959,12638.786358509991,129.17735112000082,54315.87733752 2025-05-26,04:16:01.000,146,11092459,-795,0,1748232960,12638.73246803,129.1984985099989,54315.828427680004 2025-05-26,04:16:02.000,146,11092444,-795,0,1748232961,12638.793094820001,129.1632528600021,54315.849389040006 2025-05-26,04:16:03.000,146,11092452,-795,0,1748232962,12638.880666849996,129.15620373000274,54316.01009280001 2025-05-26,04:16:04.000,146,11092448,-795,0,1748232963,12638.873930540001,129.13505634000467,54316.05201552 2025-05-26,04:16:05.000,146,11092459,-795,0,1748232964,12638.887403159992,129.17030199000146,54315.66772392 2025-05-26,04:16:06.000,146,11092444,-795,0,1748232965,12638.806567439991,129.18440025000018,54315.47907168 2025-05-26,04:16:07.000,146,11092460,-795,0,1748232966,12638.894139470001,129.17735112000082,54315.62580120001 2025-05-26,04:16:08.000,146,11092425,-795,0,1748232967,12638.900875779997,129.15620373000274,54315.779517840005 2025-05-26,04:16:09.000,146,11092474,-795,0,1748232968,12638.954766260002,129.17735112000082,54315.96118296001 2025-05-26,04:16:10.000,146,11092406,-795,0,1748232969,12639.001920429997,129.15620373000274,54316.03105416 2025-05-26,04:16:11.000,146,11092443,-795,0,1748232970,12639.035601980002,129.15620373000274,54316.03105416 2025-05-26,04:16:12.000,146,11092462,-795,0,1748232971,12639.042338289997,129.18440025000018,54315.93323448 2025-05-26,04:16:13.000,146,11092360,-795,0,1748232972,12639.082756149997,129.1984985099989,54315.779517840005 2025-05-26,04:16:14.000,146,11092460,-795,0,1748232973,12639.102965079997,129.2125967700049,54315.77253072001 2025-05-26,04:16:15.000,146,11092476,-795,0,1748232974,12639.042338289997,129.2266950300036,54315.56990424 2025-05-26,04:16:16.000,146,11092462,-795,0,1748232975,12639.129910319993,129.23374416000297,54315.63278832001 2025-05-26,04:16:17.000,146,11092460,-795,0,1748232976,12639.136646630002,129.21964590000425,54315.80047920001 2025-05-26,04:16:18.000,146,11092462,-795,0,1748232977,12639.210746039993,129.20554763999826,54315.96817008001 2025-05-26,04:16:19.000,146,11092405,-795,0,1748232978,12639.190537109993,129.21964590000425,54315.87733752 2025-05-26,04:16:20.000,146,11092477,-795,0,1748232979,12639.150119249993,129.20554763999826,54315.828427680004 2025-05-26,04:16:21.000,146,11092372,-795,0,1748232980,12639.284845449998,129.2125967700049,54315.74458224 2025-05-26,04:16:22.000,146,11092429,-795,0,1748232981,12639.264636519998,129.2125967700049,54315.59785272 2025-05-26,04:16:23.000,146,11092454,-795,0,1748232982,12639.197273420003,129.24079329000233,54315.54894288 2025-05-26,04:16:24.000,146,11092445,-795,0,1748232983,12639.204009729998,129.2125967700049,54315.61881408 2025-05-26,04:16:25.000,146,11092445,-795,0,1748232984,12639.177064490003,129.2125967700049,54315.905286 2025-05-26,04:16:26.000,146,11092472,-795,0,1748232985,12639.150119249993,129.27603893999913,54315.91227312 2025-05-26,04:16:27.000,146,11092463,-795,0,1748232986,12639.123174009997,129.38882502000342,54315.86336328 2025-05-26,04:16:28.000,146,11092485,-795,0,1748232987,12639.150119249993,129.48046371000237,54316.01009280001 2025-05-26,04:16:29.000,146,11092423,-795,0,1748232988,12639.264636519998,129.52980761999788,54315.96817008001 2025-05-26,04:16:30.000,146,11092450,-795,0,1748232989,12639.379153789989,129.51570935999916,54315.779517840005 2025-05-26,04:16:31.000,146,11092469,-795,0,1748232990,12639.352208549994,129.5086602299998,54315.730608000005 2025-05-26,04:16:32.000,146,11092473,-795,0,1748232991,12639.358944859989,129.41702154000086,54315.514007280006 2025-05-26,04:16:33.000,146,11092437,-795,0,1748232992,12639.392626409994,129.43816892999894,54315.91227312 2025-05-26,04:16:34.000,146,11092500,-795,0,1748232993,12639.507143679999,129.4099724100015,54316.12188672 2025-05-26,04:16:35.000,146,11092459,-795,0,1748232994,12639.412835339994,129.38882502000342,54315.96118296001 2025-05-26,04:16:36.000,146,11092454,-795,0,1748232995,12639.513879989994,129.40292328000214,54316.07297688 2025-05-26,04:16:37.000,146,11092433,-795,0,1748232996,12639.54756154,129.4099724100015,54316.0450284 2025-05-26,04:16:38.000,146,11092494,-795,0,1748232997,12639.54082522999,129.4099724100015,54315.79349208001 2025-05-26,04:16:39.000,146,11092427,-795,0,1748232998,12639.554297849994,129.43816892999894,54315.81445344 2025-05-26,04:16:40.000,146,11092478,-795,0,1748232999,12639.56777047,129.43111979999958,54315.730608000005 2025-05-26,04:16:41.000,146,11092473,-795,0,1748233000,12639.527352609999,129.4593163200043,54315.86336328 2025-05-26,04:16:42.000,146,11092451,-795,0,1748233001,12639.635133569995,129.41702154000086,54316.10791248001 2025-05-26,04:16:43.000,146,11092454,-795,0,1748233002,12639.64186987999,129.46636545000365,54316.163809440004 2025-05-26,04:16:44.000,146,11092445,-795,0,1748233003,12639.62839726,129.4452180599983,54316.163809440004 2025-05-26,04:16:45.000,146,11092456,-795,0,1748233004,12639.534088919994,129.473414580003,54315.92624736 2025-05-26,04:16:46.000,146,11092484,-795,0,1748233005,12639.62166094999,129.48751284000173,54315.75156936001 2025-05-26,04:16:47.000,146,11092409,-795,0,1748233006,12639.62839726,129.51570935999916,54315.75156936001 2025-05-26,04:16:48.000,146,11092431,-795,0,1748233007,12639.68228773999,129.51570935999916,54315.78650496 2025-05-26,04:16:49.000,146,11092437,-795,0,1748233008,12639.655342499995,129.5721024000013,54315.905286 2025-05-26,04:16:50.000,146,11092455,-795,0,1748233009,12639.62839726,129.52275848999852,54315.96817008001 2025-05-26,04:16:51.000,146,11092439,-795,0,1748233010,12639.66881512,129.48046371000237,54316.03105416 2025-05-26,04:16:52.000,146,11092449,-795,0,1748233011,12639.72270559999,129.50161110000045,54316.1498352 2025-05-26,04:16:53.000,146,11092402,-795,0,1748233012,12639.68902405,129.53685675000452,54316.079964 2025-05-26,04:16:54.000,146,11092452,-795,0,1748233013,12639.68902405,129.51570935999916,54316.114899600005 2025-05-26,04:16:55.000,146,11092473,-795,0,1748233014,12639.594715709994,129.57915153000067,54315.67471104001 2025-05-26,04:16:56.000,146,11092447,-795,0,1748233015,12639.64186987999,129.5721024000013,54315.67471104001 2025-05-26,04:16:57.000,146,11092457,-795,0,1748233016,12639.68902405,129.6073480499981,54315.7655436 2025-05-26,04:16:58.000,146,11092430,-795,0,1748233017,12639.736178219995,129.52980761999788,54316.17079656 2025-05-26,04:16:59.000,146,11092451,-795,0,1748233018,12639.776596079995,129.56505327000195,54316.184770800006 2025-05-26,04:17:00.000,146,11092476,-795,0,1748233019,12639.72944191,129.54390588000388,54316.19175792 2025-05-26,04:17:01.000,146,11092379,-795,0,1748233020,12639.715969289995,129.57915153000067,54316.0450284 2025-05-26,04:17:02.000,146,11092435,-795,0,1748233021,12639.70249666999,129.55095501000324,54316.09393824 2025-05-26,04:17:03.000,146,11092474,-795,0,1748233022,12639.736178219995,129.60029891999875,54315.898298880005 2025-05-26,04:17:04.000,146,11092458,-795,0,1748233023,12639.70249666999,129.56505327000195,54315.779517840005 2025-05-26,04:17:05.000,146,11092456,-795,0,1748233024,12639.614924639995,129.58620066000003,54315.6956724 2025-05-26,04:17:06.000,146,11092483,-795,0,1748233025,12639.70249666999,129.54390588000388,54315.91926024001 2025-05-26,04:17:07.000,146,11092479,-795,0,1748233026,12639.736178219995,129.54390588000388,54316.2197064 2025-05-26,04:17:08.000,146,11092453,-795,0,1748233027,12639.74965084,129.48046371000237,54316.17778368001 2025-05-26,04:17:09.000,146,11092482,-795,0,1748233028,12639.695760359995,129.56505327000195,54316.14284808 2025-05-26,04:17:10.000,146,11092449,-795,0,1748233029,12639.72944191,129.4945619700011,54316.24066776 2025-05-26,04:17:11.000,146,11092483,-795,0,1748233030,12639.66881512,129.51570935999916,54315.84240192001 2025-05-26,04:17:12.000,146,11092463,-795,0,1748233031,12639.62166094999,129.48751284000173,54315.70265952001 2025-05-26,04:17:13.000,146,11092434,-795,0,1748233032,12639.715969289995,129.4945619700011,54315.91926024001 2025-05-26,04:17:14.000,146,11092419,-795,0,1748233033,12639.76985977,129.4452180599983,54316.03105416 2025-05-26,04:17:15.000,146,11092441,-795,0,1748233034,12639.68902405,129.45226718999766,54316.13586096001 2025-05-26,04:17:16.000,146,11092396,-795,0,1748233035,12639.62839726,129.4452180599983,54315.8354148 2025-05-26,04:17:17.000,146,11092420,-795,0,1748233036,12639.74291452999,129.45226718999766,54316.1498352 2025-05-26,04:17:18.000,146,11092417,-795,0,1748233037,12639.74965084,129.43111979999958,54316.13586096001 2025-05-26,04:17:19.000,146,11092492,-795,0,1748233038,12639.715969289995,129.45226718999766,54315.94022160001 2025-05-26,04:17:20.000,146,11092441,-795,0,1748233039,12639.70923298,129.43111979999958,54315.77253072001 2025-05-26,04:17:21.000,146,11092480,-795,0,1748233040,12639.68228773999,129.42407067000022,54315.54195576 2025-05-26,04:17:22.000,146,11092434,-795,0,1748233041,12639.736178219995,129.473414580003,54315.73759512 2025-05-26,04:17:23.000,146,11092469,-795,0,1748233042,12639.78333238999,129.4452180599983,54316.1498352 2025-05-26,04:17:24.000,146,11092399,-795,0,1748233043,12639.817013939995,129.43816892999894,54316.163809440004 2025-05-26,04:17:25.000,146,11092461,-795,0,1748233044,12639.756387149995,129.48046371000237,54316.05900264001 2025-05-26,04:17:26.000,146,11092411,-795,0,1748233045,12639.78333238999,129.43816892999894,54316.017079920006 2025-05-26,04:17:27.000,146,11092431,-795,0,1748233046,12639.74965084,129.46636545000365,54315.96817008001 2025-05-26,04:17:28.000,146,11092455,-795,0,1748233047,12639.78333238999,129.50161110000045,54315.8354148 2025-05-26,04:17:29.000,146,11092450,-795,0,1748233048,12639.756387149995,129.5086602299998,54315.82144056001 2025-05-26,04:17:30.000,146,11092451,-795,0,1748233049,12639.76312345999,129.52275848999852,54315.81445344 2025-05-26,04:17:31.000,146,11092456,-795,0,1748233050,12639.74965084,129.50161110000045,54316.05900264001 2025-05-26,04:17:32.000,146,11092462,-795,0,1748233051,12639.837222869995,129.48751284000173,54316.17079656 2025-05-26,04:17:33.000,146,11092328,-795,0,1748233052,12639.82375024999,129.4945619700011,54316.12188672 2025-05-26,04:17:34.000,146,11092493,-795,0,1748233053,12639.85069549,129.46636545000365,54316.079964 2025-05-26,04:17:35.000,146,11092427,-795,0,1748233054,12639.635133569995,129.50161110000045,54315.55593000001 2025-05-26,04:17:36.000,146,11092475,-795,0,1748233055,12639.78333238999,129.51570935999916,54315.779517840005 2025-05-26,04:17:37.000,146,11092453,-795,0,1748233056,12639.85069549,129.5580041400026,54315.8354148 2025-05-26,04:17:38.000,146,11092434,-795,0,1748233057,12639.796805009995,129.5580041400026,54315.67471104001 2025-05-26,04:17:39.000,146,11092444,-795,0,1748233058,12639.83048656,129.53685675000452,54316.08695112001 2025-05-26,04:17:40.000,146,11092497,-795,0,1748233059,12639.86416810999,129.48046371000237,54316.0450284 2025-05-26,04:17:41.000,146,11092403,-795,0,1748233060,12639.86416810999,129.46636545000365,54316.05201552 2025-05-26,04:17:42.000,146,11092457,-795,0,1748233061,12639.897849659996,129.473414580003,54315.98913144001 2025-05-26,04:17:43.000,146,11092502,-795,0,1748233062,12639.837222869995,129.48751284000173,54315.98913144001 2025-05-26,04:17:44.000,146,11092458,-795,0,1748233063,12639.837222869995,129.48046371000237,54315.67471104001 2025-05-26,04:17:45.000,146,11092475,-795,0,1748233064,12639.82375024999,129.4593163200043,54315.660736800004 2025-05-26,04:17:46.000,146,11092457,-795,0,1748233065,12639.89111335,129.48046371000237,54315.79349208001 2025-05-26,04:17:47.000,146,11092450,-795,0,1748233066,12639.897849659996,129.43111979999958,54315.92624736 2025-05-26,04:17:48.000,146,11092449,-795,0,1748233067,12639.93153121,129.39587415000278,54316.03105416 2025-05-26,04:17:49.000,146,11092398,-795,0,1748233068,12639.91132228,129.42407067000022,54316.05201552 2025-05-26,04:17:50.000,146,11092474,-795,0,1748233069,12639.83048656,129.35357936999935,54315.947208720005 2025-05-26,04:17:51.000,146,11092386,-795,0,1748233070,12639.857431799996,129.39587415000278,54315.91926024001 2025-05-26,04:17:52.000,146,11092488,-795,0,1748233071,12639.897849659996,129.35357936999935,54315.86336328 2025-05-26,04:17:53.000,146,11092416,-795,0,1748233072,12639.85069549,129.39587415000278,54315.71663376 2025-05-26,04:17:54.000,146,11092478,-795,0,1748233073,12639.89111335,129.40292328000214,54315.8354148 2025-05-26,04:17:55.000,146,11092456,-795,0,1748233074,12639.897849659996,129.39587415000278,54315.70964664 2025-05-26,04:17:56.000,146,11092454,-795,0,1748233075,12639.89111335,129.35357936999935,54315.905286 2025-05-26,04:17:57.000,146,11092389,-795,0,1748233076,12639.877640729996,129.31833372000256,54316.05201552 2025-05-26,04:17:58.000,146,11092441,-795,0,1748233077,12639.918058589996,129.29013719999784,54315.947208720005 2025-05-26,04:17:59.000,146,11092446,-795,0,1748233078,12639.85069549,129.34653024,54316.02406704 2025-05-26,04:18:00.000,146,11092492,-795,0,1748233079,12639.84395917999,129.27603893999913,54315.85637616 2025-05-26,04:18:01.000,146,11092448,-795,0,1748233080,12639.817013939995,129.32538285000192,54315.68868528 2025-05-26,04:18:02.000,146,11092473,-795,0,1748233081,12639.93153121,129.31833372000256,54315.82144056001 2025-05-26,04:18:03.000,146,11092459,-795,0,1748233082,12639.91132228,129.27603893999913,54315.87035040001 2025-05-26,04:18:04.000,146,11092428,-795,0,1748233083,12639.93153121,129.26898980999977,54316.07297688 2025-05-26,04:18:05.000,146,11092434,-795,0,1748233084,12639.82375024999,129.29013719999784,54315.828427680004 2025-05-26,04:18:06.000,146,11092432,-795,0,1748233085,12639.90458596999,129.24079329000233,54315.92624736 2025-05-26,04:18:07.000,146,11092383,-795,0,1748233086,12639.90458596999,129.29718633000448,54315.96817008001 2025-05-26,04:18:08.000,146,11092400,-795,0,1748233087,12639.817013939995,129.29718633000448,54315.730608000005 2025-05-26,04:18:09.000,146,11092481,-795,0,1748233088,12639.924794899991,129.23374416000297,54315.75855648 2025-05-26,04:18:10.000,146,11092454,-795,0,1748233089,12639.938267519996,129.2266950300036,54315.681698160006 2025-05-26,04:18:11.000,146,11092438,-795,0,1748233090,12640.052784790001,129.24079329000233,54315.87035040001 2025-05-26,04:18:12.000,146,11092460,-795,0,1748233091,12640.039312169996,129.18440025000018,54316.10092536 2025-05-26,04:18:13.000,146,11092424,-795,0,1748233092,12639.978685379996,129.19144937999954,54316.017079920006 2025-05-26,04:18:14.000,146,11092404,-795,0,1748233093,12640.025839549991,129.20554763999826,54316.017079920006 2025-05-26,04:18:15.000,146,11092461,-795,0,1748233094,12639.965212759991,129.1984985099989,54315.898298880005 2025-05-26,04:18:16.000,146,11092449,-795,0,1748233095,12640.072993720001,129.1984985099989,54315.98214432 2025-05-26,04:18:17.000,146,11092419,-795,0,1748233096,12640.012366930001,129.24079329000233,54315.73759512 2025-05-26,04:18:18.000,146,11092496,-795,0,1748233097,12640.086466339992,129.2478424200017,54315.75156936001 2025-05-26,04:18:19.000,146,11092472,-795,0,1748233098,12640.140356819997,129.20554763999826,54315.91926024001 2025-05-26,04:18:20.000,146,11092453,-795,0,1748233099,12640.153829440002,129.2266950300036,54315.91926024001 2025-05-26,04:18:21.000,146,11092422,-795,0,1748233100,12640.072993720001,129.17735112000082,54316.03105416 2025-05-26,04:18:22.000,146,11092459,-795,0,1748233101,12640.052784790001,129.15620373000274,54315.82144056001 2025-05-26,04:18:23.000,146,11092462,-795,0,1748233102,12640.133620510001,129.1984985099989,54315.96817008001 2025-05-26,04:18:24.000,146,11092486,-795,0,1748233103,12640.120147889997,129.2125967700049,54316.01009280001 2025-05-26,04:18:25.000,146,11092498,-795,0,1748233104,12640.066257409992,129.17030199000146,54315.72362088001 2025-05-26,04:18:26.000,146,11092442,-795,0,1748233105,12640.086466339992,129.1984985099989,54315.75156936001 2025-05-26,04:18:27.000,146,11092467,-795,0,1748233106,12640.174038370002,129.14915460000338,54315.898298880005 2025-05-26,04:18:28.000,146,11092477,-795,0,1748233107,12640.174038370002,129.17030199000146,54315.81445344 2025-05-26,04:18:29.000,146,11092508,-795,0,1748233108,12640.174038370002,129.12800720999803,54316.065989760005 2025-05-26,04:18:30.000,146,11092444,-795,0,1748233109,12640.106675269992,129.12095807999867,54315.898298880005 2025-05-26,04:18:31.000,146,11092419,-795,0,1748233110,12640.160565749997,129.08571243000188,54316.0450284 2025-05-26,04:18:32.000,146,11092459,-795,0,1748233111,12640.147093129992,129.07161417000316,54316.05900264001 2025-05-26,04:18:33.000,146,11092440,-795,0,1748233112,12640.147093129992,129.0645650400038,54316.079964 2025-05-26,04:18:34.000,146,11092466,-795,0,1748233113,12640.147093129992,129.09276156000124,54315.81445344 2025-05-26,04:18:35.000,146,11092451,-795,0,1748233114,12640.126884199992,129.04341764999845,54315.72362088001 2025-05-26,04:18:36.000,146,11092431,-795,0,1748233115,12640.200983609997,129.0504667799978,54315.905286 2025-05-26,04:18:37.000,146,11092462,-795,0,1748233116,12640.187510989992,128.9799754800042,54316.14284808 2025-05-26,04:18:38.000,146,11092426,-795,0,1748233117,12640.160565749997,128.99407374000293,54316.13586096001 2025-05-26,04:18:39.000,146,11092463,-795,0,1748233118,12640.221192539997,128.9799754800042,54316.10092536 2025-05-26,04:18:40.000,146,11092478,-795,0,1748233119,12640.153829440002,129.015221130001,54315.91227312 2025-05-26,04:18:41.000,146,11092445,-795,0,1748233120,12640.200983609997,128.9165333100027,54316.03105416 2025-05-26,04:18:42.000,146,11092476,-795,0,1748233121,12640.221192539997,128.97292635000485,54315.9751572 2025-05-26,04:18:43.000,146,11092459,-795,0,1748233122,12640.315500880002,128.93768070000078,54315.98913144001 2025-05-26,04:18:44.000,146,11092462,-795,0,1748233123,12640.234665160002,128.93063157000142,54315.91227312 2025-05-26,04:18:45.000,146,11092427,-795,0,1748233124,12640.207719919992,128.89538592000463,54315.96118296001 2025-05-26,04:18:46.000,146,11092460,-795,0,1748233125,12640.187510989992,128.90948418000335,54316.03804128001 2025-05-26,04:18:47.000,146,11092427,-795,0,1748233126,12640.261610399997,128.83194375000312,54316.07297688 2025-05-26,04:18:48.000,146,11092458,-795,0,1748233127,12640.221192539997,128.89538592000463,54316.12887384001 2025-05-26,04:18:49.000,146,11092436,-795,0,1748233128,12640.214456230002,128.83899288000248,54316.22669352001 2025-05-26,04:18:50.000,146,11092457,-795,0,1748233129,12640.241401469997,128.90948418000335,54315.88432464 2025-05-26,04:18:51.000,146,11092442,-795,0,1748233130,12640.241401469997,128.88128765999863,54315.8354148 2025-05-26,04:18:52.000,146,11092474,-795,0,1748233131,12640.315500880002,128.87423852999927,54315.98214432 2025-05-26,04:18:53.000,146,11092470,-795,0,1748233132,12640.308764569992,128.8530911400012,54315.996118560004 2025-05-26,04:18:54.000,146,11092448,-795,0,1748233133,12640.281819329997,128.88128765999863,54316.15682232001 2025-05-26,04:18:55.000,146,11092468,-795,0,1748233134,12640.200983609997,128.86718939999992,54315.89131176001 2025-05-26,04:18:56.000,146,11092471,-795,0,1748233135,12640.207719919992,128.8530911400012,54315.96118296001 2025-05-26,04:18:57.000,146,11092479,-795,0,1748233136,12640.227928849992,128.8530911400012,54316.05201552 2025-05-26,04:18:58.000,146,11092435,-795,0,1748233137,12640.281819329997,128.86718939999992,54315.98913144001 2025-05-26,04:18:59.000,146,11092441,-795,0,1748233138,12640.362655049998,128.83899288000248,54316.01009280001 2025-05-26,04:19:00.000,146,11092416,-795,0,1748233139,12640.322237189997,128.82489462000376,54315.92624736 2025-05-26,04:19:01.000,146,11092411,-795,0,1748233140,12640.254874090002,128.83899288000248,54315.84240192001 2025-05-26,04:19:02.000,146,11092475,-795,0,1748233141,12640.295291950002,128.81079635999777,54316.163809440004 2025-05-26,04:19:03.000,146,11092470,-795,0,1748233142,12640.328973499993,128.76145245000225,54316.15682232001 2025-05-26,04:19:04.000,146,11092454,-795,0,1748233143,12640.342446119997,128.7685015800016,54316.13586096001 2025-05-26,04:19:05.000,146,11092461,-795,0,1748233144,12640.268346709992,128.7544033200029,54315.89131176001 2025-05-26,04:19:06.000,146,11092448,-795,0,1748233145,12640.268346709992,128.7685015800016,54315.96118296001 2025-05-26,04:19:07.000,146,11092416,-795,0,1748233146,12640.355918740002,128.74735419000353,54315.81445344 2025-05-26,04:19:08.000,146,11092453,-795,0,1748233147,12640.355918740002,128.7544033200029,54315.91926024001 2025-05-26,04:19:09.000,146,11092440,-795,0,1748233148,12640.396336600003,128.74030506000418,54315.87035040001 2025-05-26,04:19:10.000,146,11092480,-795,0,1748233149,12640.315500880002,128.71210853999946,54315.9751572 2025-05-26,04:19:11.000,146,11092421,-795,0,1748233150,12640.349182429993,128.73325593000482,54316.00310568 2025-05-26,04:19:12.000,146,11092398,-795,0,1748233151,12640.295291950002,128.68391202000203,54315.96118296001 2025-05-26,04:19:13.000,146,11092466,-795,0,1748233152,12640.349182429993,128.68391202000203,54316.03804128001 2025-05-26,04:19:14.000,146,11092475,-795,0,1748233153,12640.403072909998,128.6557155000046,54316.14284808 2025-05-26,04:19:15.000,146,11092422,-795,0,1748233154,12640.355918740002,128.63456810999924,54315.660736800004 2025-05-26,04:19:16.000,146,11092461,-795,0,1748233155,12640.376127670002,128.64866636999795,54315.828427680004 2025-05-26,04:19:17.000,146,11092438,-795,0,1748233156,12640.389600289993,128.6416172399986,54315.85637616 2025-05-26,04:19:18.000,146,11092448,-795,0,1748233157,12640.369391359993,128.6063715900018,54315.95419584 2025-05-26,04:19:19.000,146,11092441,-795,0,1748233158,12640.382863979998,128.59932246000244,54316.01009280001 2025-05-26,04:19:20.000,146,11092466,-795,0,1748233159,12640.322237189997,128.59227333000308,54315.898298880005 2025-05-26,04:19:21.000,146,11092456,-795,0,1748233160,12640.288555639992,128.62046985000052,54315.94022160001 2025-05-26,04:19:22.000,146,11092449,-795,0,1748233161,12640.382863979998,128.61342072000116,54316.114899600005 2025-05-26,04:19:23.000,146,11092477,-795,0,1748233162,12640.328973499993,128.59932246000244,54315.55593000001 2025-05-26,04:19:24.000,146,11092442,-795,0,1748233163,12640.382863979998,128.62751897999988,54315.85637616 2025-05-26,04:19:25.000,146,11092410,-795,0,1748233164,12640.328973499993,128.61342072000116,54315.63977544 2025-05-26,04:19:26.000,146,11092476,-795,0,1748233165,12640.376127670002,128.59932246000244,54315.7655436 2025-05-26,04:19:27.000,146,11092375,-795,0,1748233166,12640.362655049998,128.59932246000244,54315.905286 2025-05-26,04:19:28.000,146,11092483,-795,0,1748233167,12640.376127670002,128.59932246000244,54316.01009280001 2025-05-26,04:19:29.000,146,11092447,-795,0,1748233168,12640.382863979998,128.62046985000052,54316.0450284 2025-05-26,04:19:30.000,146,11092467,-795,0,1748233169,12640.376127670002,128.6416172399986,54316.07297688 2025-05-26,04:19:31.000,146,11092437,-795,0,1748233170,12640.409809219993,128.59932246000244,54315.96817008001 2025-05-26,04:19:32.000,146,11092425,-795,0,1748233171,12640.456963389988,128.6416172399986,54315.87733752 2025-05-26,04:19:33.000,146,11092403,-795,0,1748233172,12640.456963389988,128.6557155000046,54315.85637616 2025-05-26,04:19:34.000,146,11092449,-795,0,1748233173,12640.389600289993,128.71210853999946,54315.73759512 2025-05-26,04:19:35.000,146,11092487,-795,0,1748233174,12640.423281839998,128.63456810999924,54315.91926024001 2025-05-26,04:19:36.000,146,11092448,-795,0,1748233175,12640.409809219993,128.66276463000395,54315.98913144001 2025-05-26,04:19:37.000,146,11092464,-795,0,1748233176,12640.430018149993,128.69096115000139,54316.05900264001 2025-05-26,04:19:38.000,146,11092455,-795,0,1748233177,12640.416545530003,128.69801028000074,54316.07297688 2025-05-26,04:19:39.000,146,11092477,-795,0,1748233178,12640.524326489998,128.69801028000074,54316.163809440004 2025-05-26,04:19:40.000,146,11092489,-795,0,1748233179,12640.537799109989,128.74030506000418,54316.05900264001 2025-05-26,04:19:41.000,146,11092469,-795,0,1748233180,12640.558008039989,128.76145245000225,54315.9751572 2025-05-26,04:19:42.000,146,11092449,-795,0,1748233181,12640.524326489998,128.8037472299984,54315.84240192001 2025-05-26,04:19:43.000,146,11092493,-795,0,1748233182,12640.558008039989,128.7896489699997,54316.20573216001 2025-05-26,04:19:44.000,146,11092453,-755,0,1748233183,12640.584953279998,128.77555071000097,54316.25464200001 2025-05-26,04:19:45.000,146,11092486,-795,0,1748233184,12640.497381249988,128.7896489699997,54316.03804128001 2025-05-26,04:19:46.000,146,11092457,-795,0,1748233185,12640.537799109989,128.8037472299984,54316.10791248001 2025-05-26,04:19:47.000,146,11092504,-795,0,1748233186,12640.571480659994,128.84604201000184,54316.10791248001 2025-05-26,04:19:48.000,146,11092429,-795,0,1748233187,12640.618634829989,128.83194375000312,54316.09393824 2025-05-26,04:19:49.000,146,11092464,-795,0,1748233188,12640.638843759989,128.82489462000376,54316.0450284 2025-05-26,04:19:50.000,146,11092473,-795,0,1748233189,12640.551271729993,128.86014027000056,54315.89131176001 2025-05-26,04:19:51.000,146,11092413,-795,0,1748233190,12640.571480659994,128.81079635999777,54316.079964 2025-05-26,04:19:52.000,146,11092428,-795,0,1748233191,12640.605162209999,128.8178454900044,54316.21271928 2025-05-26,04:19:53.000,146,11092442,-795,0,1748233192,12640.632107449994,128.83194375000312,54316.22669352001 2025-05-26,04:19:54.000,146,11092442,-795,0,1748233193,12640.618634829989,128.84604201000184,54316.14284808 2025-05-26,04:19:55.000,146,11092482,-795,0,1748233194,12640.578216969989,128.86014027000056,54316.10791248001 2025-05-26,04:19:56.000,146,11092390,-795,0,1748233195,12640.652316379994,128.83899288000248,54315.98913144001 2025-05-26,04:19:57.000,146,11092463,-795,0,1748233196,12640.69947054999,128.84604201000184,54315.96817008001 2025-05-26,04:19:58.000,146,11092405,-795,0,1748233197,12640.672525309994,128.8037472299984,54315.91227312 2025-05-26,04:19:59.000,146,11092472,-795,0,1748233198,12640.638843759989,128.8178454900044,54315.95419584 2025-05-26,04:20:00.000,146,11092466,-795,0,1748233199,12640.632107449994,128.84604201000184,54316.0450284 2025-05-26,04:20:01.000,146,11092439,-795,0,1748233200,12640.578216969989,128.83194375000312,54315.849389040006 2025-05-26,04:20:02.000,146,11092430,-795,0,1748233201,12640.692734239994,128.84604201000184,54316.21271928 2025-05-26,04:20:03.000,146,11092437,-795,0,1748233202,12640.746624719999,128.8178454900044,54316.21271928 2025-05-26,04:20:04.000,146,11092463,-795,0,1748233203,12640.78704258,128.8530911400012,54315.9751572 2025-05-26,04:20:05.000,146,11092503,-795,0,1748233204,12640.753361029994,128.82489462000376,54315.85637616 2025-05-26,04:20:06.000,146,11092459,-795,0,1748233205,12640.746624719999,128.8178454900044,54315.849389040006 2025-05-26,04:20:07.000,146,11092396,-795,0,1748233206,12640.746624719999,128.8178454900044,54315.849389040006 2025-05-26,04:20:08.000,146,11092451,-795,0,1748233207,12640.76683365,128.78259984000033,54316.1498352 2025-05-26,04:20:09.000,146,11092453,-795,0,1748233208,12640.78030626999,128.7896489699997,54316.10092536 2025-05-26,04:20:10.000,146,11092420,-795,0,1748233209,12640.80725151,128.8530911400012,54316.10092536 2025-05-26,04:20:11.000,146,11092476,-795,0,1748233210,12640.813987819995,128.83899288000248,54316.09393824 2025-05-26,04:20:12.000,146,11092464,-795,0,1748233211,12640.874614609995,128.86718939999992,54316.10791248001 2025-05-26,04:20:13.000,146,11092420,-795,0,1748233212,12640.84766937,128.86718939999992,54315.94022160001 2025-05-26,04:20:14.000,146,11092462,-795,0,1748233213,12640.82746044,128.86014027000056,54315.905286 2025-05-26,04:20:15.000,146,11092435,-795,0,1748233214,12640.71967947999,128.87423852999927,54315.64676256 2025-05-26,04:20:16.000,146,11092424,-795,0,1748233215,12640.82072412999,128.87423852999927,54315.98214432 2025-05-26,04:20:17.000,146,11092453,-795,0,1748233216,12640.813987819995,128.86718939999992,54316.03804128001 2025-05-26,04:20:18.000,146,11092426,-795,0,1748233217,12640.80051519999,128.86718939999992,54315.996118560004 2025-05-26,04:20:19.000,146,11092447,-795,0,1748233218,12640.90829616,128.86014027000056,54316.114899600005 2025-05-26,04:20:20.000,146,11092470,-795,0,1748233219,12640.94871402,128.888336789998,54316.12188672 2025-05-26,04:20:21.000,146,11092383,-795,0,1748233220,12640.92176877999,128.902435050004,54315.87035040001 2025-05-26,04:20:22.000,146,11092447,-795,0,1748233221,12640.90155984999,128.888336789998,54315.70265952001 2025-05-26,04:20:23.000,146,11092403,-795,0,1748233222,12640.955450329995,128.90948418000335,54315.75156936001 2025-05-26,04:20:24.000,146,11092395,-795,0,1748233223,12640.92850509,128.8178454900044,54315.64676256 2025-05-26,04:20:25.000,146,11092476,-795,0,1748233224,12640.92850509,128.83194375000312,54315.898298880005 2025-05-26,04:20:26.000,146,11092429,-795,0,1748233225,12640.98913188,128.8178454900044,54315.9751572 2025-05-26,04:20:27.000,146,11092434,-795,0,1748233226,12641.016077119995,128.77555071000097,54316.07297688 2025-05-26,04:20:28.000,146,11092449,-795,0,1748233227,12640.995868189995,128.7544033200029,54316.0450284 2025-05-26,04:20:29.000,146,11092460,-795,0,1748233228,12640.96892295,128.78259984000033,54315.87733752 2025-05-26,04:20:30.000,146,11092428,-795,0,1748233229,12640.88135091999,128.81079635999777,54315.73759512 2025-05-26,04:20:31.000,146,11092438,-795,0,1748233230,12640.894823539995,128.88128765999863,54315.81445344 2025-05-26,04:20:32.000,146,11092450,-795,0,1748233231,12640.955450329995,128.888336789998,54316.00310568 2025-05-26,04:20:33.000,146,11092457,-795,0,1748233232,12640.955450329995,128.888336789998,54316.163809440004 2025-05-26,04:20:34.000,146,11092428,-795,0,1748233233,12640.96218663999,128.93063157000142,54316.09393824 2025-05-26,04:20:35.000,146,11092415,-795,0,1748233234,12640.88808723,128.89538592000463,54315.98913144001 2025-05-26,04:20:36.000,146,11092439,-795,0,1748233235,12640.995868189995,128.93768070000078,54316.19874504 2025-05-26,04:20:37.000,146,11092476,-795,0,1748233236,12641.02281342999,128.94472983000014,54316.065989760005 2025-05-26,04:20:38.000,146,11092458,-795,0,1748233237,12641.016077119995,128.97292635000485,54315.996118560004 2025-05-26,04:20:39.000,146,11092437,-795,0,1748233238,12641.00934081,128.98702461000357,54315.96118296001 2025-05-26,04:20:40.000,146,11092462,-795,0,1748233239,12640.975659259995,128.98702461000357,54315.85637616 2025-05-26,04:20:41.000,146,11092424,-795,0,1748233240,12640.96892295,128.95882808999886,54316.13586096001 2025-05-26,04:20:42.000,146,11092392,-795,0,1748233241,12641.08344021999,129.0011228700023,54316.33848744 2025-05-26,04:20:43.000,146,11092429,-795,0,1748233242,12641.04302235999,128.9799754800042,54316.38739728 2025-05-26,04:20:44.000,146,11092449,-795,0,1748233243,12641.04302235999,129.02931938999973,54316.33848744 2025-05-26,04:20:45.000,146,11092476,-795,0,1748233244,12640.975659259995,129.0504667799978,54315.996118560004 2025-05-26,04:20:46.000,146,11092464,-795,0,1748233245,12641.016077119995,129.04341764999845,54315.96817008001 2025-05-26,04:20:47.000,146,11092455,-795,0,1748233246,12641.04975867,129.05751591000444,54316.01009280001 2025-05-26,04:20:48.000,146,11092418,-795,0,1748233247,12641.11038546,129.07866330000252,54316.09393824 2025-05-26,04:20:49.000,146,11092464,-795,0,1748233248,12641.09017653,129.07866330000252,54316.26861624 2025-05-26,04:20:50.000,146,11092434,-795,0,1748233249,12641.04302235999,129.1139089499993,54316.10791248001 2025-05-26,04:20:51.000,146,11092461,-795,0,1748233250,12641.096912839996,129.0363685199991,54316.34547456001 2025-05-26,04:20:52.000,146,11092444,-795,0,1748233251,12641.117121769996,129.07161417000316,54316.21271928 2025-05-26,04:20:53.000,146,11092412,-795,0,1748233252,12641.13059439,129.07161417000316,54316.331500320004 2025-05-26,04:20:54.000,146,11092422,-795,0,1748233253,12641.117121769996,129.1139089499993,54316.079964 2025-05-26,04:20:55.000,146,11092442,-795,0,1748233254,12641.117121769996,129.12800720999803,54315.93323448 2025-05-26,04:20:56.000,146,11092424,-795,0,1748233255,12641.13059439,129.14915460000338,54315.9751572 2025-05-26,04:20:57.000,146,11092430,-795,0,1748233256,12641.10364914999,129.14210547000403,54316.114899600005 2025-05-26,04:20:58.000,146,11092409,-795,0,1748233257,12641.137330699996,129.1632528600021,54316.3594488 2025-05-26,04:20:59.000,146,11092450,-795,0,1748233258,12641.19122118,129.14915460000338,54316.31752608 2025-05-26,04:21:00.000,146,11092468,-795,0,1748233259,12641.19122118,129.12800720999803,54316.30355184001 2025-05-26,04:21:01.000,146,11092508,-795,0,1748233260,12641.218166419996,129.14210547000403,54316.34547456001 2025-05-26,04:21:02.000,146,11092449,-795,0,1748233261,12641.137330699996,129.18440025000018,54315.95419584 2025-05-26,04:21:03.000,146,11092426,-795,0,1748233262,12641.177748559996,129.1632528600021,54315.98913144001 2025-05-26,04:21:04.000,146,11092444,-795,0,1748233263,12641.17101225,129.20554763999826,54315.9751572 2025-05-26,04:21:05.000,146,11092444,-795,0,1748233264,12641.144067009991,129.1984985099989,54315.91926024001 2025-05-26,04:21:06.000,146,11092455,-795,0,1748233265,12641.157539629996,129.25489155000105,54316.17079656 2025-05-26,04:21:07.000,146,11092466,-795,0,1748233266,12641.15080332,129.25489155000105,54316.184770800006 2025-05-26,04:21:08.000,146,11092425,-795,0,1748233267,12641.218166419996,129.2619406800004,54316.26162912 2025-05-26,04:21:09.000,146,11092454,-795,0,1748233268,12641.272056900001,129.23374416000297,54316.2895776 2025-05-26,04:21:10.000,146,11092442,-795,0,1748233269,12641.177748559996,129.28308806999848,54315.91926024001 2025-05-26,04:21:11.000,146,11092441,-795,0,1748233270,12641.197957489996,129.26898980999977,54315.87035040001 2025-05-26,04:21:12.000,146,11092471,-795,0,1748233271,12641.251847970001,129.28308806999848,54315.89131176001 2025-05-26,04:21:13.000,146,11092445,-795,0,1748233272,12641.245111659991,129.32538285000192,54316.08695112001 2025-05-26,04:21:14.000,146,11092430,-795,0,1748233273,12641.332683690001,129.29718633000448,54316.233680640005 2025-05-26,04:21:15.000,146,11092440,-795,0,1748233274,12641.305738449992,129.3112845900032,54316.163809440004 2025-05-26,04:21:16.000,146,11092461,-795,0,1748233275,12641.319211069997,129.3606284999987,54316.15682232001 2025-05-26,04:21:17.000,146,11092437,-795,0,1748233276,12641.299002139996,129.33948111000063,54316.00310568 2025-05-26,04:21:18.000,146,11092461,-795,0,1748233277,12641.346156309992,129.3747267600047,54316.02406704 2025-05-26,04:21:19.000,146,11092453,-795,0,1748233278,12641.386574169992,129.3747267600047,54315.98913144001 2025-05-26,04:21:20.000,146,11092463,-795,0,1748233279,12641.373101550002,129.39587415000278,54315.905286 2025-05-26,04:21:21.000,146,11092436,-795,0,1748233280,12641.352892620002,129.4099724100015,54315.91926024001 2025-05-26,04:21:22.000,146,11092448,-795,0,1748233281,12641.379837859997,129.42407067000022,54316.32451320001 2025-05-26,04:21:23.000,146,11092446,-795,0,1748233282,12641.400046789997,129.41702154000086,54316.3594488 2025-05-26,04:21:24.000,146,11092462,-795,0,1748233283,12641.406783099992,129.4452180599983,54316.34547456001 2025-05-26,04:21:25.000,146,11092397,-795,0,1748233284,12641.177748559996,129.46636545000365,54315.89131176001 2025-05-26,04:21:26.000,146,11092455,-795,0,1748233285,12641.305738449992,129.51570935999916,54316.21271928 2025-05-26,04:21:27.000,146,11092431,-795,0,1748233286,12641.359628929997,129.473414580003,54315.96817008001 2025-05-26,04:21:28.000,146,11092453,-795,0,1748233287,12641.400046789997,129.4945619700011,54315.98913144001 2025-05-26,04:21:29.000,146,11092457,-795,0,1748233288,12641.440464649997,129.52275848999852,54316.03804128001 2025-05-26,04:21:30.000,146,11092453,-795,0,1748233289,12641.379837859997,129.5086602299998,54316.184770800006 2025-05-26,04:21:31.000,146,11092448,-795,0,1748233290,12641.453937270002,129.51570935999916,54316.22669352001 2025-05-26,04:21:32.000,146,11092452,-795,0,1748233291,12641.447200959992,129.56505327000195,54316.3594488 2025-05-26,04:21:33.000,146,11092448,-795,0,1748233292,12641.467409889992,129.5086602299998,54316.36643592 2025-05-26,04:21:34.000,146,11092451,-795,0,1748233293,12641.467409889992,129.52980761999788,54316.31752608 2025-05-26,04:21:35.000,146,11092455,-795,0,1748233294,12641.400046789997,129.5932497899994,54315.84240192001 2025-05-26,04:21:36.000,146,11092430,-795,0,1748233295,12641.393310480002,129.61439718000474,54315.96817008001 2025-05-26,04:21:37.000,146,11092481,-795,0,1748233296,12641.352892620002,129.6214463100041,54315.8354148 2025-05-26,04:21:38.000,146,11092489,-795,0,1748233297,12641.514564060002,129.6214463100041,54316.29656472001 2025-05-26,04:21:39.000,146,11092425,-795,0,1748233298,12641.514564060002,129.62849544000346,54316.37342304001 2025-05-26,04:21:40.000,146,11092486,-795,0,1748233299,12641.514564060002,129.67079021999962,54316.39438440001 2025-05-26,04:21:41.000,146,11092430,-795,0,1748233300,12641.521300369997,129.64259370000218,54316.25464200001 2025-05-26,04:21:42.000,146,11092416,-795,0,1748233301,12641.534772990002,129.64964283000154,54316.29656472001 2025-05-26,04:21:43.000,146,11092475,-795,0,1748233302,12641.528036679993,129.67079021999962,54316.05201552 2025-05-26,04:21:44.000,146,11092411,-795,0,1748233303,12641.541509299997,129.7201341300024,54316.05900264001 2025-05-26,04:21:45.000,146,11092455,-795,0,1748233304,12641.507827749992,129.7201341300024,54315.905286 2025-05-26,04:21:46.000,146,11092459,-795,0,1748233305,12641.534772990002,129.67783934999898,54316.065989760005 2025-05-26,04:21:47.000,146,11092423,-795,0,1748233306,12641.622345019998,129.68488847999834,54316.46425560001 2025-05-26,04:21:48.000,146,11092446,-795,0,1748233307,12641.622345019998,129.6919376099977,54316.499191200004 2025-05-26,04:21:49.000,146,11092440,-795,0,1748233308,12641.581927159998,129.7201341300024,54316.43630712 2025-05-26,04:21:50.000,146,11092426,-795,0,1748233309,12641.534772990002,129.69898674000433,54316.2895776 2025-05-26,04:21:51.000,146,11092408,-795,0,1748233310,12641.642553949998,129.7553797799992,54316.24066776 2025-05-26,04:21:52.000,146,11092494,-795,0,1748233311,12641.588663469993,129.7553797799992,54316.05900264001 2025-05-26,04:21:53.000,146,11092423,-795,0,1748233312,12641.581927159998,129.76242890999856,54316.079964 2025-05-26,04:21:54.000,146,11092457,-795,0,1748233313,12641.709917049993,129.74833064999984,54316.19874504 2025-05-26,04:21:55.000,146,11092456,-795,0,1748233314,12641.608872399993,129.72718326000177,54316.163809440004 2025-05-26,04:21:56.000,146,11092466,-795,0,1748233315,12641.649290259993,129.74128152000048,54316.2895776 2025-05-26,04:21:57.000,146,11092368,-795,0,1748233316,12641.689708119993,129.78357630000392,54316.32451320001 2025-05-26,04:21:58.000,146,11092452,-795,0,1748233317,12641.656026569988,129.76947803999792,54316.31752608 2025-05-26,04:21:59.000,146,11092445,-795,0,1748233318,12641.689708119993,129.804723690002,54316.19175792 2025-05-26,04:22:00.000,146,11092444,-795,0,1748233319,12641.676235499988,129.83292020999943,54316.017079920006 2025-05-26,04:22:01.000,146,11092427,-795,0,1748233320,12641.656026569988,129.85406760000478,54316.017079920006 2025-05-26,04:22:02.000,146,11092459,-795,0,1748233321,12641.750334909993,129.82587108000007,54316.12887384001 2025-05-26,04:22:03.000,146,11092467,-795,0,1748233322,12641.730125979993,129.82587108000007,54316.352461680006 2025-05-26,04:22:04.000,146,11092492,-795,0,1748233323,12641.703180739998,129.85406760000478,54316.3594488 2025-05-26,04:22:05.000,146,11092447,-795,0,1748233324,12641.629081329993,129.79767456000263,54316.08695112001 2025-05-26,04:22:06.000,146,11092425,-795,0,1748233325,12641.669499189993,129.79767456000263,54316.19874504 2025-05-26,04:22:07.000,146,11092365,-795,0,1748233326,12641.676235499988,129.86111673000414,54316.21271928 2025-05-26,04:22:08.000,146,11092439,-795,0,1748233327,12641.736862289988,129.86111673000414,54316.065989760005 2025-05-26,04:22:09.000,146,11092410,-795,0,1748233328,12641.689708119993,129.86111673000414,54315.996118560004 2025-05-26,04:22:10.000,146,11092449,-795,0,1748233329,12641.730125979993,129.87521499000286,54315.96817008001 2025-05-26,04:22:11.000,146,11092445,-795,0,1748233330,12641.676235499988,129.88931325000158,54316.24066776 2025-05-26,04:22:12.000,146,11092468,-795,0,1748233331,12641.770543839993,129.89636238000094,54316.3594488 2025-05-26,04:22:13.000,146,11092343,-795,0,1748233332,12641.689708119993,129.87521499000286,54316.31752608 2025-05-26,04:22:14.000,146,11092447,-795,0,1748233333,12641.676235499988,129.83292020999943,54316.27560336001 2025-05-26,04:22:15.000,146,11092427,-795,0,1748233334,12641.622345019998,129.9034115100003,54316.13586096001 2025-05-26,04:22:16.000,146,11092476,-795,0,1748233335,12641.662762879998,129.88931325000158,54315.95419584 2025-05-26,04:22:17.000,146,11092510,-795,0,1748233336,12641.575190850002,129.93865716000437,54315.84240192001 2025-05-26,04:22:18.000,146,11092451,-795,0,1748233337,12641.716653359988,129.8681658600035,54316.10092536 2025-05-26,04:22:19.000,146,11092458,-795,0,1748233338,12641.723389669998,129.91046063999966,54316.163809440004 2025-05-26,04:22:20.000,146,11092416,-795,0,1748233339,12641.716653359988,129.85406760000478,54316.32451320001 2025-05-26,04:22:21.000,146,11092377,-795,0,1748233340,12641.615608710003,129.88226412000222,54316.184770800006 2025-05-26,04:22:22.000,146,11092382,-795,0,1748233341,12641.635817640003,129.87521499000286,54316.22669352001 2025-05-26,04:22:23.000,146,11092466,-795,0,1748233342,12641.635817640003,129.8399693399988,54316.24066776 2025-05-26,04:22:24.000,146,11092431,-795,0,1748233343,12641.649290259993,129.85406760000478,54316.07297688 2025-05-26,04:22:25.000,146,11092443,-795,0,1748233344,12641.568454539993,129.85406760000478,54315.95419584 2025-05-26,04:22:26.000,146,11092444,-795,0,1748233345,12641.501091439997,129.89636238000094,54316.03105416 2025-05-26,04:22:27.000,146,11092463,-795,0,1748233346,12641.635817640003,129.91046063999966,54316.10092536 2025-05-26,04:22:28.000,146,11092437,-795,0,1748233347,12641.629081329993,129.83292020999943,54316.36643592 2025-05-26,04:22:29.000,146,11092402,-795,0,1748233348,12641.602136089998,129.8681658600035,54316.31053896 2025-05-26,04:22:30.000,146,11092440,-795,0,1748233349,12641.534772990002,129.83292020999943,54316.12188672 2025-05-26,04:22:31.000,146,11092341,-795,0,1748233350,12641.487618819992,129.8681658600035,54316.14284808 2025-05-26,04:22:32.000,146,11092406,-795,0,1748233351,12641.561718229997,129.82587108000007,54316.12887384001 2025-05-26,04:22:33.000,146,11092440,-795,0,1748233352,12641.561718229997,129.86111673000414,54316.01009280001 2025-05-26,04:22:34.000,146,11092435,-795,0,1748233353,12641.528036679993,129.8681658600035,54315.95419584 2025-05-26,04:22:35.000,146,11092462,-795,0,1748233354,12641.467409889992,129.86111673000414,54315.80047920001 2025-05-26,04:22:36.000,146,11092447,-795,0,1748233355,12641.521300369997,129.8399693399988,54316.14284808 2025-05-26,04:22:37.000,146,11092415,-795,0,1748233356,12641.487618819992,129.83292020999943,54316.25464200001 2025-05-26,04:22:38.000,146,11092430,-795,0,1748233357,12641.528036679993,129.804723690002,54316.184770800006 2025-05-26,04:22:39.000,146,11092427,-795,0,1748233358,12641.474146200002,129.8188219500007,54316.1498352 2025-05-26,04:22:40.000,146,11092475,-795,0,1748233359,12641.426992029992,129.83292020999943,54316.03105416 2025-05-26,04:22:41.000,146,11092433,-795,0,1748233360,12641.420255719997,129.85406760000478,54315.87733752 2025-05-26,04:22:42.000,146,11092466,-795,0,1748233361,12641.453937270002,129.84701846999815,54316.01009280001 2025-05-26,04:22:43.000,146,11092471,-795,0,1748233362,12641.460673579997,129.8681658600035,54316.05900264001 2025-05-26,04:22:44.000,146,11092474,-795,0,1748233363,12641.406783099992,129.89636238000094,54316.22669352001 2025-05-26,04:22:45.000,146,11092404,-795,0,1748233364,12641.299002139996,129.9034115100003,54315.9751572 2025-05-26,04:22:46.000,146,11092468,-795,0,1748233365,12641.325947379992,129.87521499000286,54316.10092536 2025-05-26,04:22:47.000,146,11092435,-795,0,1748233366,12641.299002139996,129.9034115100003,54316.12887384001 2025-05-26,04:22:48.000,146,11092463,-795,0,1748233367,12641.352892620002,129.92455889999837,54316.1498352 2025-05-26,04:22:49.000,146,11092454,-795,0,1748233368,12641.332683690001,129.92455889999837,54315.996118560004 2025-05-26,04:22:50.000,146,11092452,-795,0,1748233369,12641.299002139996,129.94570629000373,54315.91926024001 2025-05-26,04:22:51.000,146,11092427,-795,0,1748233370,12641.299002139996,129.92455889999837,54315.947208720005 2025-05-26,04:22:52.000,146,11092463,-795,0,1748233371,12641.319211069997,129.92455889999837,54316.30355184001 2025-05-26,04:22:53.000,146,11092402,-795,0,1748233372,12641.285529519992,129.91046063999966,54316.2895776 2025-05-26,04:22:54.000,146,11092427,-795,0,1748233373,12641.258584279996,129.91046063999966,54316.24066776 2025-05-26,04:22:55.000,146,11092479,-795,0,1748233374,12641.137330699996,129.92455889999837,54316.10092536 2025-05-26,04:22:56.000,146,11092499,-795,0,1748233375,12641.19122118,129.9527554200031,54316.12188672 2025-05-26,04:22:57.000,146,11092435,-795,0,1748233376,12641.17101225,130.0020993299986,54315.947208720005 2025-05-26,04:22:58.000,146,11092425,-795,0,1748233377,12641.211430110001,130.0020993299986,54316.065989760005 2025-05-26,04:22:59.000,146,11092421,-795,0,1748233378,12641.184484869991,129.98800106999988,54316.12188672 2025-05-26,04:23:00.000,146,11092436,-795,0,1748233379,12641.19122118,130.0020993299986,54316.03105416 2025-05-26,04:23:01.000,146,11092426,-795,0,1748233380,12641.09017653,129.97390281000116,54316.07297688 2025-05-26,04:23:02.000,146,11092441,-795,0,1748233381,12641.096912839996,130.0020993299986,54316.12188672 2025-05-26,04:23:03.000,146,11092461,-795,0,1748233382,12641.096912839996,129.99505019999924,54316.17079656 2025-05-26,04:23:04.000,146,11092442,-795,0,1748233383,12641.09017653,129.99505019999924,54316.05900264001 2025-05-26,04:23:05.000,146,11092438,-795,0,1748233384,12641.00934081,130.02324672000395,54315.93323448 2025-05-26,04:23:06.000,146,11092440,-795,0,1748233385,12641.09017653,130.03734498000267,54315.91926024001 2025-05-26,04:23:07.000,146,11092468,-795,0,1748233386,12641.06323128999,130.02324672000395,54315.96817008001 2025-05-26,04:23:08.000,146,11092421,-795,0,1748233387,12641.09017653,130.04439411000203,54315.93323448 2025-05-26,04:23:09.000,146,11092372,-795,0,1748233388,12641.036286049995,130.0302958500033,54316.12188672 2025-05-26,04:23:10.000,146,11092455,-795,0,1748233389,12640.96218663999,129.97390281000116,54315.96817008001 2025-05-26,04:23:11.000,146,11092425,-795,0,1748233390,12640.94871402,130.0020993299986,54316.017079920006 2025-05-26,04:23:12.000,146,11092449,-795,0,1748233391,12640.935241399995,129.97390281000116,54315.98913144001 2025-05-26,04:23:13.000,146,11092441,-795,0,1748233392,12640.915032469995,130.00914845999796,54316.05900264001 2025-05-26,04:23:14.000,146,11092463,-795,0,1748233393,12640.96892295,130.00914845999796,54315.898298880005 2025-05-26,04:23:15.000,146,11092429,-795,0,1748233394,12640.84766937,130.0161975900046,54315.5908656 2025-05-26,04:23:16.000,146,11092427,-795,0,1748233395,12640.894823539995,130.0161975900046,54315.81445344 2025-05-26,04:23:17.000,146,11092436,-795,0,1748233396,12640.874614609995,129.97390281000116,54316.08695112001 2025-05-26,04:23:18.000,146,11092429,-795,0,1748233397,12640.84093305999,130.02324672000395,54316.08695112001 2025-05-26,04:23:19.000,146,11092491,-795,0,1748233398,12640.854405679995,130.03734498000267,54316.114899600005 2025-05-26,04:23:20.000,146,11092460,-795,0,1748233399,12640.793778889994,130.00914845999796,54315.95419584 2025-05-26,04:23:21.000,146,11092446,-795,0,1748233400,12640.746624719999,129.99505019999924,54316.03105416 2025-05-26,04:23:22.000,146,11092448,-795,0,1748233401,12640.793778889994,130.0161975900046,54315.87733752 2025-05-26,04:23:23.000,146,11092428,-795,0,1748233402,12640.82746044,130.0302958500033,54315.93323448 2025-05-26,04:23:24.000,146,11092487,-795,0,1748233403,12640.82746044,130.04439411000203,54315.95419584 2025-05-26,04:23:25.000,146,11092435,-795,0,1748233404,12640.652316379994,130.07259062999947,54315.91227312 2025-05-26,04:23:26.000,146,11092433,-795,0,1748233405,12640.69947054999,130.0655415000001,54316.00310568 2025-05-26,04:23:27.000,146,11092430,-795,0,1748233406,12640.652316379994,130.0161975900046,54315.898298880005 2025-05-26,04:23:28.000,146,11092419,-795,0,1748233407,12640.625371139999,130.0655415000001,54315.85637616 2025-05-26,04:23:29.000,146,11092458,-795,0,1748233408,12640.659052689989,130.0866888899982,54316.114899600005 2025-05-26,04:23:30.000,146,11092457,-795,0,1748233409,12640.652316379994,130.12193454000226,54315.80746632 2025-05-26,04:23:31.000,146,11092441,-795,0,1748233410,12640.632107449994,130.09373802000482,54315.87035040001 2025-05-26,04:23:32.000,146,11092450,-795,0,1748233411,12640.672525309994,130.10078715000418,54315.996118560004 2025-05-26,04:23:33.000,146,11092446,-795,0,1748233412,12640.632107449994,130.07963975999883,54316.079964 2025-05-26,04:23:34.000,146,11092443,-795,0,1748233413,12640.591689589994,130.0866888899982,54316.24066776 2025-05-26,04:23:35.000,146,11092473,-795,0,1748233414,12640.571480659994,130.12193454000226,54316.065989760005 2025-05-26,04:23:36.000,146,11092451,-795,0,1748233415,12640.544535419998,130.10078715000418,54316.09393824 2025-05-26,04:23:37.000,146,11092446,-795,0,1748233416,12640.524326489998,130.10078715000418,54316.114899600005 2025-05-26,04:23:38.000,146,11092480,-795,0,1748233417,12640.618634829989,130.1501310599997,54316.03804128001 2025-05-26,04:23:39.000,146,11092458,-795,0,1748233418,12640.578216969989,130.10783628000354,54316.0450284 2025-05-26,04:23:40.000,146,11092453,-795,0,1748233419,12640.605162209999,130.1501310599997,54316.017079920006 2025-05-26,04:23:41.000,146,11092449,-795,0,1748233420,12640.477172319988,130.13603280000098,54315.82144056001 2025-05-26,04:23:42.000,146,11092474,-795,0,1748233421,12640.510853869993,130.12193454000226,54316.079964 2025-05-26,04:23:43.000,146,11092428,-795,0,1748233422,12640.497381249988,130.1148854100029,54316.15682232001 2025-05-26,04:23:44.000,146,11092412,-795,0,1748233423,12640.470436009993,130.10783628000354,54316.13586096001 2025-05-26,04:23:45.000,146,11092464,-795,0,1748233424,12640.403072909998,130.10078715000418,54315.947208720005 2025-05-26,04:23:46.000,146,11092457,-795,0,1748233425,12640.362655049998,130.17127844999777,54315.81445344 2025-05-26,04:23:47.000,146,11092465,-795,0,1748233426,12640.376127670002,130.1501310599997,54315.82144056001 2025-05-26,04:23:48.000,146,11092470,-795,0,1748233427,12640.450227079993,130.15718018999905,54315.92624736 2025-05-26,04:23:49.000,146,11092429,-795,0,1748233428,12640.403072909998,130.17127844999777,54315.94022160001 2025-05-26,04:23:50.000,146,11092498,-795,0,1748233429,12640.376127670002,130.12193454000226,54316.05900264001 2025-05-26,04:23:51.000,146,11092482,-795,0,1748233430,12640.342446119997,130.13603280000098,54315.98913144001 2025-05-26,04:23:52.000,146,11092456,-795,0,1748233431,12640.254874090002,130.12193454000226,54316.00310568 2025-05-26,04:23:53.000,146,11092498,-795,0,1748233432,12640.322237189997,130.07259062999947,54316.15682232001 2025-05-26,04:23:54.000,146,11092470,-795,0,1748233433,12640.322237189997,130.07963975999883,54316.25464200001 2025-05-26,04:23:55.000,146,11092440,-795,0,1748233434,12640.194247300002,130.1148854100029,54315.5908656 2025-05-26,04:23:56.000,146,11092452,-795,0,1748233435,12640.335709810002,130.1148854100029,54315.98913144001 2025-05-26,04:23:57.000,146,11092441,-795,0,1748233436,12640.275083020002,130.10078715000418,54316.00310568 2025-05-26,04:23:58.000,146,11092461,-795,0,1748233437,12640.214456230002,130.10078715000418,54316.08695112001 2025-05-26,04:23:59.000,146,11092443,-795,0,1748233438,12640.187510989992,130.0302958500033,54316.12887384001 2025-05-26,04:24:00.000,146,11092470,-795,0,1748233439,12640.133620510001,130.04439411000203,54316.02406704 2025-05-26,04:24:01.000,146,11092433,-795,0,1748233440,12640.147093129992,130.0514432400014,54316.19175792 2025-05-26,04:24:02.000,146,11092454,-795,0,1748233441,12640.126884199992,130.04439411000203,54316.27560336001 2025-05-26,04:24:03.000,146,11092469,-795,0,1748233442,12640.133620510001,130.0302958500033,54315.996118560004 2025-05-26,04:24:04.000,146,11092480,-795,0,1748233443,12640.086466339992,130.04439411000203,54315.98214432 2025-05-26,04:24:05.000,146,11092425,-795,0,1748233444,12640.005630619991,130.0655415000001,54315.80746632 2025-05-26,04:24:06.000,146,11092470,-795,0,1748233445,12639.992158000001,130.0655415000001,54315.96118296001 2025-05-26,04:24:07.000,146,11092417,-795,0,1748233446,12639.965212759991,130.04439411000203,54316.12188672 2025-05-26,04:24:08.000,146,11092443,-795,0,1748233447,12639.978685379996,130.03734498000267,54316.24066776 2025-05-26,04:24:09.000,146,11092458,-795,0,1748233448,12639.97194907,130.0161975900046,54316.20573216001 2025-05-26,04:24:10.000,146,11092488,-795,0,1748233449,12639.924794899991,130.0302958500033,54316.14284808 2025-05-26,04:24:11.000,146,11092488,-795,0,1748233450,12639.91132228,130.04439411000203,54315.905286 2025-05-26,04:24:12.000,146,11092463,-795,0,1748233451,12639.938267519996,130.0302958500033,54315.98214432 2025-05-26,04:24:13.000,146,11092459,-795,0,1748233452,12639.88437703999,130.04439411000203,54315.98214432 2025-05-26,04:24:14.000,146,11092482,-795,0,1748233453,12639.86416810999,130.02324672000395,54316.09393824 2025-05-26,04:24:15.000,146,11092485,-795,0,1748233454,12639.78333238999,129.9668536800018,54315.98913144001 2025-05-26,04:24:16.000,146,11092445,-795,0,1748233455,12639.756387149995,129.95980455000245,54316.0450284 2025-05-26,04:24:17.000,146,11092459,-795,0,1748233456,12639.736178219995,129.9668536800018,54316.065989760005 2025-05-26,04:24:18.000,146,11092451,-795,0,1748233457,12639.80354131999,129.98800106999988,54316.12188672 2025-05-26,04:24:19.000,146,11092478,-795,0,1748233458,12639.82375024999,129.95980455000245,54315.89131176001 2025-05-26,04:24:20.000,146,11092460,-795,0,1748233459,12639.78333238999,129.95980455000245,54315.91926024001 2025-05-26,04:24:21.000,146,11092406,-795,0,1748233460,12639.70923298,129.9668536800018,54315.82144056001 2025-05-26,04:24:22.000,146,11092389,-795,0,1748233461,12639.695760359995,129.97390281000116,54315.779517840005 2025-05-26,04:24:23.000,146,11092426,-795,0,1748233462,12639.655342499995,129.92455889999837,54315.996118560004 2025-05-26,04:24:24.000,146,11092476,-795,0,1748233463,12639.675551429995,129.91750976999901,54316.09393824 2025-05-26,04:24:25.000,146,11092480,-795,0,1748233464,12639.56777047,129.93160802999773,54315.86336328 2025-05-26,04:24:26.000,146,11092469,-795,0,1748233465,12639.56777047,129.91750976999901,54316.01009280001 2025-05-26,04:24:27.000,146,11092481,-795,0,1748233466,12639.62839726,129.88226412000222,54316.03804128001 2025-05-26,04:24:28.000,146,11092415,-795,0,1748233467,12639.52061629999,129.88931325000158,54315.88432464 2025-05-26,04:24:29.000,146,11092413,-795,0,1748233468,12639.493671059994,129.91750976999901,54315.70964664 2025-05-26,04:24:30.000,146,11092442,-795,0,1748233469,12639.54756154,129.89636238000094,54315.779517840005 2025-05-26,04:24:31.000,146,11092426,-795,0,1748233470,12639.426307959999,129.88226412000222,54315.82144056001 2025-05-26,04:24:32.000,146,11092438,-795,0,1748233471,12639.446516889999,129.8399693399988,54315.88432464 2025-05-26,04:24:33.000,146,11092439,-795,0,1748233472,12639.466725819999,129.8681658600035,54316.01009280001 2025-05-26,04:24:34.000,146,11092439,-795,0,1748233473,12639.406099029999,129.83292020999943,54315.93323448 2025-05-26,04:24:35.000,146,11092448,-795,0,1748233474,12639.338735929989,129.84701846999815,54315.86336328 2025-05-26,04:24:36.000,146,11092463,-795,0,1748233475,12639.406099029999,129.84701846999815,54315.74458224 2025-05-26,04:24:37.000,146,11092403,-795,0,1748233476,12639.399362719989,129.88226412000222,54315.828427680004 2025-05-26,04:24:38.000,146,11092437,-795,0,1748233477,12639.419571649989,129.82587108000007,54315.730608000005 2025-05-26,04:24:39.000,146,11092496,-795,0,1748233478,12639.372417479994,129.83292020999943,54315.96118296001 2025-05-26,04:24:40.000,146,11092475,-795,0,1748233479,12639.291581759993,129.91046063999966,54315.81445344 2025-05-26,04:24:41.000,146,11092442,-795,0,1748233480,12639.257900209988,129.84701846999815,54315.91227312 2025-05-26,04:24:42.000,146,11092500,-795,0,1748233481,12639.358944859989,129.8188219500007,54316.01009280001 2025-05-26,04:24:43.000,146,11092465,-795,0,1748233482,12639.325263309998,129.79062543000327,54316.163809440004 2025-05-26,04:24:44.000,146,11092428,-795,0,1748233483,12639.318526999989,129.84701846999815,54315.85637616 2025-05-26,04:24:45.000,146,11092387,-795,0,1748233484,12639.177064490003,129.84701846999815,54315.65374968001 2025-05-26,04:24:46.000,146,11092463,-795,0,1748233485,12639.197273420003,129.83292020999943,54315.64676256 2025-05-26,04:24:47.000,146,11092378,-795,0,1748233486,12639.136646630002,129.8399693399988,54315.779517840005 2025-05-26,04:24:48.000,146,11092480,-795,0,1748233487,12639.197273420003,129.804723690002,54315.996118560004 2025-05-26,04:24:49.000,146,11092462,-795,0,1748233488,12639.109701389993,129.8188219500007,54315.86336328 2025-05-26,04:24:50.000,146,11092471,-795,0,1748233489,12639.096228770002,129.8399693399988,54315.91227312 2025-05-26,04:24:51.000,146,11092450,-795,0,1748233490,12639.102965079997,129.8399693399988,54315.996118560004 2025-05-26,04:24:52.000,146,11092383,-795,0,1748233491,12639.143382939998,129.8399693399988,54315.98214432 2025-05-26,04:24:53.000,146,11092442,-795,0,1748233492,12639.089492459992,129.82587108000007,54315.828427680004 2025-05-26,04:24:54.000,146,11092449,-795,0,1748233493,12639.042338289997,129.81177282000135,54315.78650496 2025-05-26,04:24:55.000,146,11092424,-795,0,1748233494,12638.961502569997,129.84701846999815,54315.62580120001 2025-05-26,04:24:56.000,146,11092475,-795,0,1748233495,12638.894139470001,129.8399693399988,54315.81445344 2025-05-26,04:24:57.000,146,11092471,-795,0,1748233496,12638.907612089992,129.8399693399988,54315.88432464 2025-05-26,04:24:58.000,146,11092436,-795,0,1748233497,12638.988447809992,129.79767456000263,54316.03804128001 2025-05-26,04:24:59.000,146,11092451,-795,0,1748233498,12638.968238879992,129.8188219500007,54316.0450284 2025-05-26,04:25:00.000,146,11092441,-795,0,1748233499,12638.927821019992,129.78357630000392,54315.85637616 2025-05-26,04:25:01.000,146,11092398,-795,0,1748233500,12638.873930540001,129.81177282000135,54315.681698160006 2025-05-26,04:25:02.000,146,11092406,-795,0,1748233501,12638.894139470001,129.83292020999943,54315.68868528 2025-05-26,04:25:03.000,146,11092441,-795,0,1748233502,12638.887403159992,129.804723690002,54315.72362088001 2025-05-26,04:25:04.000,146,11092471,-795,0,1748233503,12638.853721610001,129.79767456000263,54315.947208720005 2025-05-26,04:25:05.000,146,11092429,-795,0,1748233504,12638.793094820001,129.76947803999792,54315.84240192001 2025-05-26,04:25:06.000,146,11092462,-795,0,1748233505,12638.806567439991,129.79767456000263,54315.91227312 2025-05-26,04:25:07.000,146,11092446,-795,0,1748233506,12638.846985299992,129.78357630000392,54316.065989760005 2025-05-26,04:25:08.000,146,11092459,-795,0,1748233507,12638.826776369991,129.76242890999856,54316.01009280001 2025-05-26,04:25:09.000,146,11092392,-795,0,1748233508,12638.786358509991,129.804723690002,54315.80047920001 2025-05-26,04:25:10.000,146,11092438,-795,0,1748233509,12638.705522789991,129.79767456000263,54315.59785272 2025-05-26,04:25:11.000,146,11092453,-795,0,1748233510,12638.68531385999,129.804723690002,54315.66772392 2025-05-26,04:25:12.000,146,11092470,-795,0,1748233511,12638.718995409996,129.804723690002,54315.94022160001 2025-05-26,04:25:13.000,146,11092477,-795,0,1748233512,12638.698786479996,129.79062543000327,54315.96817008001 2025-05-26,04:25:14.000,146,11092448,-795,0,1748233513,12638.66510492999,129.81177282000135,54315.80047920001 2025-05-26,04:25:15.000,146,11092436,-795,0,1748233514,12638.59100552,129.81177282000135,54315.75855648 2025-05-26,04:25:16.000,146,11092423,-795,0,1748233515,12638.638159689996,129.79062543000327,54315.898298880005 2025-05-26,04:25:17.000,146,11092405,-795,0,1748233516,12638.64489599999,129.8399693399988,54315.63278832001 2025-05-26,04:25:18.000,146,11092461,-795,0,1748233517,12638.64489599999,129.79767456000263,54315.63977544 2025-05-26,04:25:19.000,146,11092453,-795,0,1748233518,12638.63142338,129.8188219500007,54315.67471104001 2025-05-26,04:25:20.000,146,11092443,-795,0,1748233519,12638.64489599999,129.81177282000135,54315.70265952001 2025-05-26,04:25:21.000,146,11092454,-795,0,1748233520,12638.57079659,129.804723690002,54315.828427680004 2025-05-26,04:25:22.000,146,11092431,-795,0,1748233521,12638.58426920999,129.81177282000135,54315.828427680004 2025-05-26,04:25:23.000,146,11092442,-795,0,1748233522,12638.66510492999,129.79767456000263,54315.94022160001 2025-05-26,04:25:24.000,146,11092441,-795,0,1748233523,12638.66510492999,129.8188219500007,54315.89131176001 2025-05-26,04:25:25.000,146,11092425,-795,0,1748233524,12638.54385134999,129.85406760000478,54315.66772392 2025-05-26,04:25:26.000,146,11092489,-795,0,1748233525,12638.55058766,129.87521499000286,54315.47907168 2025-05-26,04:25:27.000,146,11092439,-795,0,1748233526,12638.52364241999,129.8681658600035,54315.50003304 2025-05-26,04:25:28.000,146,11092454,-795,0,1748233527,12638.58426920999,129.84701846999815,54315.562917120005 2025-05-26,04:25:29.000,146,11092416,-795,0,1748233528,12638.52364241999,129.82587108000007,54315.77253072001 2025-05-26,04:25:30.000,146,11092397,-795,0,1748233529,12638.46301562999,129.83292020999943,54315.55593000001 2025-05-26,04:25:31.000,146,11092461,-795,0,1748233530,12638.55058766,129.81177282000135,54315.75855648 2025-05-26,04:25:32.000,146,11092436,-795,0,1748233531,12638.56406027999,129.8399693399988,54315.898298880005 2025-05-26,04:25:33.000,146,11092421,-795,0,1748233532,12638.54385134999,129.84701846999815,54315.85637616 2025-05-26,04:25:34.000,146,11092412,-795,0,1748233533,12638.52364241999,129.8399693399988,54315.58387848001 2025-05-26,04:25:35.000,146,11092448,-795,0,1748233534,12638.44954301,129.88226412000222,54315.33932928001 2025-05-26,04:25:36.000,146,11092446,-795,0,1748233535,12638.46301562999,129.8681658600035,54315.444136080005 2025-05-26,04:25:37.000,146,11092474,-795,0,1748233536,12638.44954301,129.86111673000414,54315.730608000005 2025-05-26,04:25:38.000,146,11092447,-795,0,1748233537,12638.496697179995,129.88226412000222,54315.87733752 2025-05-26,04:25:39.000,146,11092482,-795,0,1748233538,12638.46301562999,129.8681658600035,54315.93323448 2025-05-26,04:25:40.000,146,11092478,-795,0,1748233539,12638.48996087,129.91046063999966,54315.93323448 2025-05-26,04:25:41.000,146,11092412,-795,0,1748233540,12638.44954301,129.8681658600035,54315.849389040006 2025-05-26,04:25:42.000,146,11092483,-795,0,1748233541,12638.375443599994,129.89636238000094,54315.43714896001 2025-05-26,04:25:43.000,146,11092466,-795,0,1748233542,12638.36197097999,129.94570629000373,54315.40221336 2025-05-26,04:25:44.000,146,11092454,-795,0,1748233543,12638.40238883999,129.94570629000373,54315.54195576 2025-05-26,04:25:45.000,146,11092440,-795,0,1748233544,12638.335025739994,129.88931325000158,54315.63278832001 2025-05-26,04:25:46.000,146,11092447,-795,0,1748233545,12638.36870729,129.91750976999901,54315.730608000005 2025-05-26,04:25:47.000,146,11092451,-795,0,1748233546,12638.40238883999,129.91750976999901,54315.828427680004 2025-05-26,04:25:48.000,146,11092460,-795,0,1748233547,12638.355234669994,129.9527554200031,54315.86336328 2025-05-26,04:25:49.000,146,11092438,-795,0,1748233548,12638.287871569999,129.93865716000437,54315.78650496 2025-05-26,04:25:50.000,146,11092482,-795,0,1748233549,12638.233981089994,130.0161975900046,54315.37426488 2025-05-26,04:25:51.000,146,11092426,-795,0,1748233550,12638.240717399989,129.91046063999966,54315.45811032001 2025-05-26,04:25:52.000,146,11092403,-795,0,1748233551,12638.30134418999,129.92455889999837,54315.53496864001 2025-05-26,04:25:53.000,146,11092405,-795,0,1748233552,12638.254190019994,129.92455889999837,54315.68868528 2025-05-26,04:25:54.000,146,11092418,-795,0,1748233553,12638.213772159994,129.9527554200031,54315.73759512 2025-05-26,04:25:55.000,146,11092430,-795,0,1748233554,12638.132936439994,129.93160802999773,54315.63977544 2025-05-26,04:25:56.000,146,11092447,-795,0,1748233555,12638.126200129998,129.92455889999837,54315.60483984001 2025-05-26,04:25:57.000,146,11092438,-795,0,1748233556,12638.186826919999,129.91046063999966,54315.660736800004 2025-05-26,04:25:58.000,146,11092473,-795,0,1748233557,12638.166617989998,129.98095194000052,54315.55593000001 2025-05-26,04:25:59.000,146,11092404,-795,0,1748233558,12638.052100719993,129.97390281000116,54315.28343232 2025-05-26,04:26:00.000,146,11092424,-795,0,1748233559,12638.092518579993,130.00914845999796,54315.41618760001 2025-05-26,04:26:01.000,146,11092455,-795,0,1748233560,12638.126200129998,130.0161975900046,54315.42317472 2025-05-26,04:26:02.000,146,11092440,-795,0,1748233561,12638.220508469989,130.02324672000395,54315.779517840005 2025-05-26,04:26:03.000,146,11092422,-795,0,1748233562,12638.240717399989,129.97390281000116,54315.779517840005 2025-05-26,04:26:04.000,146,11092519,-795,0,1748233563,12638.254190019994,129.93160802999773,54315.81445344 2025-05-26,04:26:05.000,146,11092418,-795,0,1748233564,12638.065573339998,129.9034115100003,54315.54894288 2025-05-26,04:26:06.000,146,11092460,-795,0,1748233565,12638.105991199998,129.91750976999901,54315.514007280006 2025-05-26,04:26:07.000,146,11092431,-795,0,1748233566,12638.099254889989,129.9034115100003,54315.53496864001 2025-05-26,04:26:08.000,146,11092402,-795,0,1748233567,12638.085782269998,129.93865716000437,54315.52798152 2025-05-26,04:26:09.000,146,11092422,-795,0,1748233568,12638.085782269998,129.9034115100003,54315.5209944 2025-05-26,04:26:10.000,146,11092424,-795,0,1748233569,12638.025155479998,129.93865716000437,54315.74458224 2025-05-26,04:26:11.000,146,11092466,-795,0,1748233570,12638.052100719993,129.87521499000286,54315.73759512 2025-05-26,04:26:12.000,146,11092455,-795,0,1748233571,12638.092518579993,129.92455889999837,54315.8354148 2025-05-26,04:26:13.000,146,11092406,-795,0,1748233572,12638.038628099988,129.87521499000286,54315.71663376 2025-05-26,04:26:14.000,146,11092458,-795,0,1748233573,12638.018419169988,129.85406760000478,54315.70265952001 2025-05-26,04:26:15.000,146,11092392,-795,0,1748233574,12637.937583450002,129.88931325000158,54315.30439368 2025-05-26,04:26:16.000,146,11092423,-795,0,1748233575,12637.883692969997,129.85406760000478,54315.381252 2025-05-26,04:26:17.000,146,11092462,-795,0,1748233576,12637.823066179997,129.85406760000478,54315.157664160004 2025-05-26,04:26:18.000,146,11092427,-795,0,1748233577,12637.917374520002,129.87521499000286,54315.68868528 2025-05-26,04:26:19.000,146,11092452,-795,0,1748233578,12637.971264999993,129.85406760000478,54315.80746632 2025-05-26,04:26:20.000,146,11092438,-795,0,1748233579,12637.937583450002,129.84701846999815,54315.779517840005 2025-05-26,04:26:21.000,146,11092447,-795,0,1748233580,12637.930847139993,129.82587108000007,54315.730608000005 2025-05-26,04:26:22.000,146,11092446,-795,0,1748233581,12637.823066179997,129.8399693399988,54315.57689136 2025-05-26,04:26:23.000,146,11092434,-795,0,1748233582,12637.856747730002,129.79767456000263,54315.31836792001 2025-05-26,04:26:24.000,146,11092469,-795,0,1748233583,12637.890429279993,129.8188219500007,54315.40920048 2025-05-26,04:26:25.000,146,11092439,-795,0,1748233584,12637.829802489992,129.8188219500007,54315.22054824001 2025-05-26,04:26:26.000,146,11092422,-795,0,1748233585,12637.870220349992,129.78357630000392,54315.55593000001 2025-05-26,04:26:27.000,146,11092482,-795,0,1748233586,12637.876956660002,129.7553797799992,54315.63977544 2025-05-26,04:26:28.000,146,11092461,-795,0,1748233587,12637.870220349992,129.76947803999792,54315.70265952001 2025-05-26,04:26:29.000,146,11092457,-795,0,1748233588,12637.836538800002,129.72718326000177,54315.63278832001 2025-05-26,04:26:30.000,146,11092412,-795,0,1748233589,12637.748966769992,129.74128152000048,54315.47208456 2025-05-26,04:26:31.000,146,11092444,-795,0,1748233590,12637.742230459997,129.72718326000177,54315.08080584001 2025-05-26,04:26:32.000,146,11092441,-795,0,1748233591,12637.836538800002,129.7553797799992,54315.346316400006 2025-05-26,04:26:33.000,146,11092435,-795,0,1748233592,12637.843275109997,129.74128152000048,54315.36727776001 2025-05-26,04:26:34.000,146,11092455,-795,0,1748233593,12637.796120940002,129.78357630000392,54315.43016184 2025-05-26,04:26:35.000,146,11092455,-795,0,1748233594,12637.701812599997,129.73423239000113,54315.38823912001 2025-05-26,04:26:36.000,146,11092423,-795,0,1748233595,12637.762439389997,129.6919376099977,54315.55593000001 2025-05-26,04:26:37.000,146,11092460,-795,0,1748233596,12637.796120940002,129.6566919600009,54315.63278832001 2025-05-26,04:26:38.000,146,11092437,-795,0,1748233597,12637.748966769992,129.69898674000433,54315.56990424 2025-05-26,04:26:39.000,146,11092444,-795,0,1748233598,12637.796120940002,129.67783934999898,54315.346316400006 2025-05-26,04:26:40.000,146,11092455,-795,0,1748233599,12637.782648319997,129.7060358700037,54315.24849672001 2025-05-26,04:26:41.000,146,11092438,-795,0,1748233600,12637.748966769992,129.6919376099977,54315.23452248 2025-05-26,04:26:42.000,146,11092471,-795,0,1748233601,12637.843275109997,129.68488847999834,54315.45811032001 2025-05-26,04:26:43.000,146,11092467,-795,0,1748233602,12637.850011419992,129.66374109000026,54315.54894288 2025-05-26,04:26:44.000,146,11092447,-795,0,1748233603,12637.856747730002,129.6073480499981,54315.53496864001 2025-05-26,04:26:45.000,146,11092451,-795,0,1748233604,12637.755703080002,129.54390588000388,54315.21356112 2025-05-26,04:26:46.000,146,11092485,-795,0,1748233605,12637.742230459997,129.52980761999788,54315.381252 2025-05-26,04:26:47.000,146,11092496,-795,0,1748233606,12637.681603669997,129.52980761999788,54315.21356112 2025-05-26,04:26:48.000,146,11092426,-795,0,1748233607,12637.627713189991,129.5932497899994,54315.227535360005 2025-05-26,04:26:49.000,146,11092455,-795,0,1748233608,12637.654658430001,129.63554457000282,54315.276445200005 2025-05-26,04:26:50.000,146,11092472,-795,0,1748233609,12637.580559019996,129.63554457000282,54315.26247096 2025-05-26,04:26:51.000,146,11092436,-795,0,1748233610,12637.614240570001,129.67079021999962,54315.52798152 2025-05-26,04:26:52.000,146,11092462,-795,0,1748233611,12637.641185809996,129.67783934999898,54315.681698160006 2025-05-26,04:26:53.000,146,11092424,-795,0,1748233612,12637.647922119992,129.69898674000433,54315.5908656 2025-05-26,04:26:54.000,146,11092482,-795,0,1748233613,12637.573822710001,129.67783934999898,54315.61881408 2025-05-26,04:26:56.000,146,11092459,-795,0,1748233615,12637.506459609991,129.6566919600009,54315.206574 2025-05-26,04:26:57.000,146,11092463,-795,0,1748233616,12637.567086399991,129.67079021999962,54315.30439368 2025-05-26,04:26:58.000,146,11092468,-795,0,1748233617,12637.573822710001,129.64964283000154,54315.43714896001 2025-05-26,04:26:59.000,146,11092479,-795,0,1748233618,12637.51319592,129.64259370000218,54315.58387848001 2025-05-26,04:27:00.000,146,11092455,-795,0,1748233619,12637.46604174999,129.63554457000282,54315.493045920004 2025-05-26,04:27:01.000,146,11092355,-795,0,1748233620,12637.546877469991,129.6566919600009,54315.5908656 2025-05-26,04:27:02.000,146,11092459,-795,0,1748233621,12637.540141159996,129.64259370000218,54315.54894288 2025-05-26,04:27:03.000,146,11092486,-795,0,1748233622,12637.358260789995,129.67079021999962,54315.16465128 2025-05-26,04:27:04.000,146,11092451,-795,0,1748233623,12637.459305439996,129.64964283000154,54315.22054824001 2025-05-26,04:27:05.000,146,11092451,-795,0,1748233624,12637.46604174999,129.67079021999962,54315.33234216 2025-05-26,04:27:06.000,146,11092472,-795,0,1748233625,12637.41215127,129.63554457000282,54315.24849672001 2025-05-26,04:27:07.000,146,11092460,-795,0,1748233626,12637.45256913,129.60029891999875,54315.4511232 2025-05-26,04:27:08.000,146,11092475,-795,0,1748233627,12637.44583281999,129.60029891999875,54315.47907168 2025-05-26,04:27:09.000,146,11092426,-795,0,1748233628,12637.4323602,129.60029891999875,54315.54894288 2025-05-26,04:27:10.000,146,11092439,-795,0,1748233629,12637.378469719995,129.64964283000154,54315.46509744001 2025-05-26,04:27:11.000,146,11092448,-795,0,1748233630,12637.338051859995,129.63554457000282,54315.4511232 2025-05-26,04:27:12.000,146,11092416,-795,0,1748233631,12637.31110662,129.64964283000154,54315.10176720001 2025-05-26,04:27:13.000,146,11092472,-795,0,1748233632,12637.32457923999,129.68488847999834,54315.14368992 2025-05-26,04:27:14.000,146,11092478,-795,0,1748233633,12637.39194234,129.64259370000218,54315.24849672001 2025-05-26,04:27:15.000,146,11092416,-795,0,1748233634,12637.40541495999,129.68488847999834,54315.54195576 2025-05-26,04:27:16.000,146,11092485,-795,0,1748233635,12637.31110662,129.66374109000026,54315.36029064 2025-05-26,04:27:17.000,146,11092374,-795,0,1748233636,12637.27068876,129.68488847999834,54315.3113808 2025-05-26,04:27:18.000,146,11092414,-795,0,1748233637,12637.33131555,129.64259370000218,54315.395226240005 2025-05-26,04:27:19.000,146,11092474,-795,0,1748233638,12637.35152448,129.6919376099977,54315.3113808 2025-05-26,04:27:20.000,146,11092450,-795,0,1748233639,12637.33131555,129.6919376099977,54315.08080584001 2025-05-26,04:27:21.000,146,11092435,-795,0,1748233640,12637.257216139995,129.7060358700037,54315.02490888 2025-05-26,04:27:22.000,146,11092418,-795,0,1748233641,12637.28416137999,129.71308500000305,54314.989973280004 2025-05-26,04:27:23.000,146,11092438,-795,0,1748233642,12637.338051859995,129.7060358700037,54315.36727776001 2025-05-26,04:27:24.000,146,11092463,-795,0,1748233643,12637.32457923999,129.7201341300024,54315.40920048 2025-05-26,04:27:25.000,146,11092430,-795,0,1748233644,12637.25047983,129.69898674000433,54315.29740656001 2025-05-26,04:27:26.000,146,11092452,-795,0,1748233645,12637.216798279995,129.6919376099977,54315.11574144 2025-05-26,04:27:27.000,146,11092443,-795,0,1748233646,12637.237007209995,129.76947803999792,54315.24849672001 2025-05-26,04:27:28.000,146,11092452,-795,0,1748233647,12637.2302709,129.74833064999984,54315.02490888 2025-05-26,04:27:29.000,146,11092489,-795,0,1748233648,12637.237007209995,129.76242890999856,54315.108754320005 2025-05-26,04:27:30.000,146,11092419,-795,0,1748233649,12637.277425069995,129.76947803999792,54315.206574 2025-05-26,04:27:31.000,146,11092460,-795,0,1748233650,12637.20332565999,129.79062543000327,54315.23452248 2025-05-26,04:27:32.000,146,11092455,-795,0,1748233651,12637.095544699994,129.8188219500007,54315.21356112 2025-05-26,04:27:33.000,146,11092369,-795,0,1748233652,12637.237007209995,129.79767456000263,54315.36029064 2025-05-26,04:27:34.000,146,11092468,-795,0,1748233653,12637.196589349995,129.79767456000263,54315.33932928001 2025-05-26,04:27:35.000,146,11092454,-795,0,1748233654,12637.16964411,129.8188219500007,54315.325355040004 2025-05-26,04:27:36.000,146,11092462,-795,0,1748233655,12637.14943518,129.8188219500007,54315.04587024 2025-05-26,04:27:37.000,146,11092465,-795,0,1748233656,12637.10901732,129.8399693399988,54315.02490888 2025-05-26,04:27:38.000,146,11092458,-795,0,1748233657,12637.156171489994,129.84701846999815,54315.03189600001 2025-05-26,04:27:39.000,146,11092508,-795,0,1748233658,12637.18311672999,129.79767456000263,54315.28343232 2025-05-26,04:27:40.000,146,11092441,-795,0,1748233659,12637.196589349995,129.83292020999943,54315.4511232 2025-05-26,04:27:41.000,146,11092377,-795,0,1748233660,12637.12248993999,129.82587108000007,54315.41618760001 2025-05-26,04:27:42.000,146,11092420,-795,0,1748233661,12637.08207207999,129.79767456000263,54315.2415096 2025-05-26,04:27:43.000,146,11092326,-795,0,1748233662,12637.06186314999,129.8399693399988,54315.25548384 2025-05-26,04:27:44.000,146,11092492,-795,0,1748233663,12637.14269886999,129.81177282000135,54315.15067704001 2025-05-26,04:27:45.000,146,11092468,-795,0,1748233664,12637.12248993999,129.8399693399988,54315.16465128 2025-05-26,04:27:46.000,146,11092446,-795,0,1748233665,12637.088808389999,129.84701846999815,54315.059844480005 2025-05-26,04:27:47.000,146,11092460,-795,0,1748233666,12637.115753629994,129.81177282000135,54315.17163840001 2025-05-26,04:27:48.000,146,11092488,-795,0,1748233667,12637.115753629994,129.83292020999943,54315.42317472 2025-05-26,04:27:49.000,146,11092440,-795,0,1748233668,12637.12248993999,129.83292020999943,54315.395226240005 2025-05-26,04:27:50.000,146,11092489,-795,0,1748233669,12637.095544699994,129.86111673000414,54315.35330352 2025-05-26,04:27:51.000,146,11092479,-795,0,1748233670,12637.021445289989,129.82587108000007,54315.23452248 2025-05-26,04:27:52.000,146,11092462,-795,0,1748233671,12636.994500049994,129.8681658600035,54315.108754320005 2025-05-26,04:27:53.000,146,11092486,-795,0,1748233672,12637.055126839994,129.88226412000222,54315.10176720001 2025-05-26,04:27:54.000,146,11092487,-795,0,1748233673,12637.06186314999,129.91046063999966,54315.04587024 2025-05-26,04:27:55.000,146,11092458,-795,0,1748233674,12637.075335769994,129.91750976999901,54315.05285736001 2025-05-26,04:27:56.000,146,11092444,-795,0,1748233675,12637.014708979994,129.94570629000373,54315.21356112 2025-05-26,04:27:57.000,146,11092392,-795,0,1748233676,12636.987763739999,129.93865716000437,54315.24849672001 2025-05-26,04:27:58.000,146,11092400,-795,0,1748233677,12637.075335769994,129.93865716000437,54315.227535360005 2025-05-26,04:27:59.000,146,11092442,-795,0,1748233678,12637.06186314999,129.9668536800018,54315.29740656001 2025-05-26,04:28:00.000,146,11092464,-795,0,1748233679,12637.075335769994,129.9668536800018,54315.19958688001 2025-05-26,04:28:01.000,146,11092449,-795,0,1748233680,12636.967554809999,130.0020993299986,54315.00394752001 2025-05-26,04:28:02.000,146,11092447,-795,0,1748233681,12637.04165421999,130.02324672000395,54314.941063440005 2025-05-26,04:28:03.000,146,11092476,-795,0,1748233682,12637.08207207999,129.98800106999988,54315.07381872 2025-05-26,04:28:04.000,146,11092463,-795,0,1748233683,12637.028181599999,129.9668536800018,54315.28343232 2025-05-26,04:28:05.000,146,11092423,-795,0,1748233684,12637.028181599999,129.97390281000116,54315.2415096 2025-05-26,04:28:06.000,146,11092431,-795,0,1748233685,12636.933873259994,130.00914845999796,54315.01792176 2025-05-26,04:28:07.000,146,11092444,-795,0,1748233686,12636.974291119994,130.03734498000267,54315.09478008 2025-05-26,04:28:08.000,146,11092419,-795,0,1748233687,12636.960818499989,130.05849237000075,54315.05285736001 2025-05-26,04:28:09.000,146,11092467,-795,0,1748233688,12637.021445289989,130.07963975999883,54314.941063440005 2025-05-26,04:28:10.000,146,11092431,-795,0,1748233689,12637.048390529999,130.09373802000482,54315.05285736001 2025-05-26,04:28:11.000,146,11092450,-795,0,1748233690,12636.987763739999,130.07259062999947,54315.010934640006 2025-05-26,04:28:12.000,146,11092472,-795,0,1748233691,12637.04165421999,130.03734498000267,54315.178625520006 2025-05-26,04:28:13.000,146,11092486,-795,0,1748233692,12637.028181599999,130.0655415000001,54315.25548384 2025-05-26,04:28:14.000,146,11092439,-795,0,1748233693,12637.028181599999,130.1148854100029,54315.21356112 2025-05-26,04:28:15.000,146,11092483,-795,0,1748233694,12637.007972669999,130.1148854100029,54315.21356112 2025-05-26,04:28:16.000,146,11092458,-795,0,1748233695,12636.974291119994,130.1148854100029,54315.11574144 2025-05-26,04:28:17.000,146,11092447,-795,0,1748233696,12636.960818499989,130.14308193000033,54314.90612784 2025-05-26,04:28:18.000,146,11092458,-795,0,1748233697,12636.994500049994,130.13603280000098,54314.94805056 2025-05-26,04:28:19.000,146,11092465,-795,0,1748233698,12637.048390529999,130.10078715000418,54315.0668316 2025-05-26,04:28:20.000,146,11092469,-795,0,1748233699,12637.04165421999,130.0655415000001,54315.23452248 2025-05-26,04:28:21.000,146,11092439,-795,0,1748233700,12637.034917909994,130.07963975999883,54315.36029064 2025-05-26,04:28:22.000,146,11092477,-795,0,1748233701,12636.994500049994,130.07963975999883,54315.14368992 2025-05-26,04:28:23.000,146,11092453,-795,0,1748233702,12636.954082189994,130.04439411000203,54315.14368992 2025-05-26,04:28:24.000,146,11092450,-795,0,1748233703,12636.940609569989,130.0655415000001,54315.12971568001 2025-05-26,04:28:25.000,146,11092488,-795,0,1748233704,12636.994500049994,130.0866888899982,54315.108754320005 2025-05-26,04:28:26.000,146,11092409,-795,0,1748233705,12636.967554809999,130.0866888899982,54315.02490888 2025-05-26,04:28:27.000,146,11092415,-795,0,1748233706,12636.940609569989,130.07259062999947,54315.01792176 2025-05-26,04:28:28.000,146,11092429,-795,0,1748233707,12636.974291119994,130.0655415000001,54315.05285736001 2025-05-26,04:28:29.000,146,11092437,-795,0,1748233708,12636.987763739999,130.0020993299986,54315.29740656001 2025-05-26,04:28:30.000,146,11092482,-795,0,1748233709,12636.974291119994,130.0020993299986,54315.36029064 2025-05-26,04:28:31.000,146,11092469,-795,0,1748233710,12636.987763739999,130.02324672000395,54315.381252 2025-05-26,04:28:32.000,146,11092451,-795,0,1748233711,12636.940609569989,130.05849237000075,54315.178625520006 2025-05-26,04:28:33.000,146,11092481,-795,0,1748233712,12636.873246469993,130.07963975999883,54315.059844480005 2025-05-26,04:28:34.000,146,11092478,-795,0,1748233713,12636.974291119994,130.03734498000267,54315.157664160004 2025-05-26,04:28:35.000,146,11092469,-795,0,1748233714,12636.974291119994,130.0514432400014,54315.15067704001 2025-05-26,04:28:36.000,146,11092429,-795,0,1748233715,12636.913664329993,130.09373802000482,54314.96202480001 2025-05-26,04:28:37.000,146,11092433,-795,0,1748233716,12636.893455399993,130.0161975900046,54315.24849672001 2025-05-26,04:28:38.000,146,11092469,-795,0,1748233717,12636.927136949998,130.03734498000267,54315.276445200005 2025-05-26,04:28:39.000,146,11092464,-795,0,1748233718,12636.947345879998,130.0655415000001,54315.31836792001 2025-05-26,04:28:40.000,146,11092505,-795,0,1748233719,12636.947345879998,130.05849237000075,54315.33234216 2025-05-26,04:28:41.000,146,11092456,-795,0,1748233720,12636.853037539993,130.10078715000418,54315.09478008 2025-05-26,04:28:42.000,146,11092445,-795,0,1748233721,12636.913664329993,130.10783628000354,54315.07381872 2025-05-26,04:28:43.000,146,11092447,-795,0,1748233722,12636.987763739999,130.10078715000418,54315.178625520006 2025-05-26,04:28:44.000,146,11092458,-795,0,1748233723,12636.960818499989,130.12193454000226,54315.22054824001 2025-05-26,04:28:45.000,146,11092398,-795,0,1748233724,12636.933873259994,130.0866888899982,54315.346316400006 2025-05-26,04:28:46.000,146,11092429,-795,0,1748233725,12636.859773849988,130.13603280000098,54315.11574144 2025-05-26,04:28:47.000,146,11092458,-795,0,1748233726,12636.900191709989,130.14308193000033,54315.19958688001 2025-05-26,04:28:48.000,146,11092448,-795,0,1748233727,12636.886719089998,130.14308193000033,54315.18561264 2025-05-26,04:28:49.000,146,11092435,-795,0,1748233728,12636.960818499989,130.17127844999777,54314.9969604 2025-05-26,04:28:50.000,146,11092463,-795,0,1748233729,12636.954082189994,130.1642293199984,54315.15067704001 2025-05-26,04:28:51.000,146,11092439,-795,0,1748233730,12636.913664329993,130.1783275800044,54315.04587024 2025-05-26,04:28:52.000,146,11092438,-795,0,1748233731,12636.920400639989,130.20652410000184,54315.00394752001 2025-05-26,04:28:53.000,146,11092453,-795,0,1748233732,12636.947345879998,130.14308193000033,54315.36029064 2025-05-26,04:28:54.000,146,11092462,-795,0,1748233733,12636.920400639989,130.1783275800044,54315.325355040004 2025-05-26,04:28:55.000,146,11092446,-795,0,1748233734,12636.913664329993,130.17127844999777,54315.35330352 2025-05-26,04:28:56.000,146,11092476,-795,0,1748233735,12636.873246469993,130.22062236000056,54315.26945808001 2025-05-26,04:28:57.000,146,11092438,-795,0,1748233736,12636.900191709989,130.19947497000248,54315.21356112 2025-05-26,04:28:58.000,146,11092479,-795,0,1748233737,12636.886719089998,130.22062236000056,54315.0668316 2025-05-26,04:28:59.000,146,11092484,-795,0,1748233738,12636.920400639989,130.248818879998,54315.178625520006 2025-05-26,04:29:00.000,146,11092490,-795,0,1748233739,12636.960818499989,130.262917140004,54315.17163840001 2025-05-26,04:29:01.000,146,11092447,-795,0,1748233740,12636.893455399993,130.19242584000312,54315.36727776001 2025-05-26,04:29:02.000,146,11092462,-795,0,1748233741,12636.799147059988,130.25586801000463,54315.19958688001 2025-05-26,04:29:03.000,146,11092452,-795,0,1748233742,12636.846301229998,130.22062236000056,54315.26945808001 2025-05-26,04:29:04.000,146,11092449,-795,0,1748233743,12636.873246469993,130.248818879998,54315.346316400006 2025-05-26,04:29:05.000,146,11092420,-795,0,1748233744,12636.859773849988,130.248818879998,54315.31836792001 2025-05-26,04:29:06.000,146,11092446,-795,0,1748233745,12636.785674439998,130.33340844000486,54314.9969604 2025-05-26,04:29:07.000,146,11092421,-795,0,1748233746,12636.846301229998,130.2770154000027,54315.0668316 2025-05-26,04:29:08.000,146,11092482,-795,0,1748233747,12636.886719089998,130.31931017999887,54315.14368992 2025-05-26,04:29:09.000,146,11092412,-795,0,1748233748,12636.832828609993,130.29111366000143,54315.29740656001 2025-05-26,04:29:10.000,146,11092491,-795,0,1748233749,12636.873246469993,130.29111366000143,54315.29041944001 2025-05-26,04:29:11.000,146,11092452,-795,0,1748233750,12636.792410749993,130.29111366000143,54315.21356112 2025-05-26,04:29:12.000,146,11092478,-795,0,1748233751,12636.758729200003,130.33340844000486,54315.1367028 2025-05-26,04:29:13.000,146,11092436,-795,0,1748233752,12636.731783959993,130.30521192000015,54315.14368992 2025-05-26,04:29:14.000,146,11092447,-795,0,1748233753,12636.819355989988,130.34750670000358,54315.05285736001 2025-05-26,04:29:15.000,146,11092412,-795,0,1748233754,12636.859773849988,130.3616049600023,54315.08779296 2025-05-26,04:29:16.000,146,11092468,-795,0,1748233755,12636.778938130003,130.36865409000166,54314.95503768001 2025-05-26,04:29:17.000,146,11092415,-795,0,1748233756,12636.805883369998,130.3122610499995,54315.01792176 2025-05-26,04:29:18.000,146,11092396,-795,0,1748233757,12636.785674439998,130.35455583000294,54315.16465128 2025-05-26,04:29:19.000,146,11092461,-795,0,1748233758,12636.778938130003,130.32635930999822,54315.227535360005 2025-05-26,04:29:20.000,146,11092428,-795,0,1748233759,12636.765465509998,130.3616049600023,54315.16465128 2025-05-26,04:29:21.000,146,11092409,-795,0,1748233760,12636.758729200003,130.33340844000486,54315.07381872 2025-05-26,04:29:22.000,146,11092462,-795,0,1748233761,12636.711575029993,130.36865409000166,54315.04587024 2025-05-26,04:29:23.000,146,11092437,-795,0,1748233762,12636.778938130003,130.36865409000166,54315.08080584001 2025-05-26,04:29:24.000,146,11092442,-795,0,1748233763,12636.792410749993,130.37570322000101,54315.10176720001 2025-05-26,04:29:25.000,146,11092370,-795,0,1748233764,12636.778938130003,130.35455583000294,54315.04587024 2025-05-26,04:29:26.000,146,11092457,-795,0,1748233765,12636.644211929997,130.38980147999973,54315.059844480005 2025-05-26,04:29:27.000,146,11092445,-795,0,1748233766,12636.677893480002,130.38275235000037,54315.12272856001 2025-05-26,04:29:28.000,146,11092449,-795,0,1748233767,12636.650948239992,130.36865409000166,54315.10176720001 2025-05-26,04:29:29.000,146,11092473,-795,0,1748233768,12636.650948239992,130.36865409000166,54315.23452248 2025-05-26,04:29:30.000,146,11092464,-795,0,1748233769,12636.671157169993,130.3968506099991,54315.206574 2025-05-26,04:29:31.000,146,11092459,-795,0,1748233770,12636.684629789997,130.35455583000294,54315.010934640006 2025-05-26,04:29:32.000,146,11092446,-795,0,1748233771,12636.630739309992,130.38275235000037,54314.941063440005 2025-05-26,04:29:33.000,146,11092417,-795,0,1748233772,12636.711575029993,130.33340844000486,54315.03189600001 2025-05-26,04:29:34.000,146,11092444,-795,0,1748233773,12636.529694659992,130.34045757000422,54315.12272856001 2025-05-26,04:29:35.000,146,11092451,-795,0,1748233774,12636.657684550002,130.31931017999887,54315.29041944001 2025-05-26,04:29:36.000,146,11092443,-795,0,1748233775,12636.543167279997,130.30521192000015,54315.22054824001 2025-05-26,04:29:37.000,146,11092431,-795,0,1748233776,12636.590321449992,130.30521192000015,54315.178625520006 2025-05-26,04:29:38.000,146,11092394,-795,0,1748233777,12636.563376209997,130.31931017999887,54315.1367028 2025-05-26,04:29:39.000,146,11092447,-795,0,1748233778,12636.617266690002,130.3122610499995,54315.12272856001 2025-05-26,04:29:40.000,146,11092447,-795,0,1748233779,12636.603794069997,130.31931017999887,54315.059844480005 2025-05-26,04:29:41.000,146,11092379,-795,0,1748233780,12636.590321449992,130.30521192000015,54315.02490888 2025-05-26,04:29:42.000,146,11092442,-795,0,1748233781,12636.469067869992,130.28406453000207,54315.18561264 2025-05-26,04:29:43.000,146,11092420,-795,0,1748233782,12636.496013110002,130.26996627000335,54315.157664160004 2025-05-26,04:29:44.000,146,11092486,-795,0,1748233783,12636.502749419997,130.262917140004,54315.206574 2025-05-26,04:29:45.000,146,11092466,-795,0,1748233784,12636.469067869992,130.25586801000463,54315.18561264 2025-05-26,04:29:46.000,146,11092418,-795,0,1748233785,12636.401704769996,130.25586801000463,54315.12272856001 2025-05-26,04:29:47.000,146,11092411,-795,0,1748233786,12636.448858939992,130.2135732300012,54314.95503768001 2025-05-26,04:29:48.000,146,11092445,-795,0,1748233787,12636.442122629996,130.22767148999992,54315.11574144 2025-05-26,04:29:49.000,146,11092448,-795,0,1748233788,12636.421913699996,130.24176974999864,54315.108754320005 2025-05-26,04:29:50.000,146,11092457,-795,0,1748233789,12636.354550600001,130.248818879998,54315.16465128 2025-05-26,04:29:51.000,146,11092422,-795,0,1748233790,12636.31413274,130.18537671000377,54315.08779296 2025-05-26,04:29:52.000,146,11092429,-795,0,1748233791,12636.240033329996,130.15718018999905,54315.1367028 2025-05-26,04:29:53.000,146,11092458,-795,0,1748233792,12636.25350595,130.15718018999905,54315.12971568001 2025-05-26,04:29:54.000,146,11092431,-795,0,1748233793,12636.20635177999,130.17127844999777,54315.178625520006 2025-05-26,04:29:55.000,146,11092465,-795,0,1748233794,12636.22656070999,130.1642293199984,54314.96202480001 2025-05-26,04:29:56.000,146,11092475,-795,0,1748233795,12636.138988679995,130.1783275800044,54314.94805056 2025-05-26,04:29:57.000,146,11092419,-795,0,1748233796,12636.16593391999,130.1642293199984,54314.90612784 2025-05-26,04:29:58.000,146,11092385,-795,0,1748233797,12636.1524613,130.09373802000482,54315.03888312 2025-05-26,04:29:59.000,146,11092395,-795,0,1748233798,12636.118779749995,130.0655415000001,54315.178625520006 2025-05-26,04:30:00.000,146,11092425,-795,0,1748233799,12636.159197609995,130.0655415000001,54315.12272856001 2025-05-26,04:30:01.000,146,11092406,-795,0,1748233800,12636.07162558,130.07963975999883,54315.0668316 2025-05-26,04:30:02.000,146,11092450,-795,0,1748233801,12636.09183451,130.03734498000267,54315.0668316 2025-05-26,04:30:03.000,146,11092431,-795,0,1748233802,12636.138988679995,130.05849237000075,54314.96901192 2025-05-26,04:30:04.000,146,11092464,-795,0,1748233803,12636.12551605999,130.0514432400014,54314.9270892 2025-05-26,04:30:05.000,146,11092436,-795,0,1748233804,12636.058152959995,130.02324672000395,54314.93407632001 2025-05-26,04:30:06.000,146,11092456,-795,0,1748233805,12635.97058093,129.99505019999924,54314.74542408001 2025-05-26,04:30:07.000,146,11092430,-795,0,1748233806,12635.99078986,130.0020993299986,54314.98298616001 2025-05-26,04:30:08.000,146,11092432,-795,0,1748233807,12635.950372,130.00914845999796,54314.941063440005 2025-05-26,04:30:09.000,146,11092452,-795,0,1748233808,12635.98405354999,129.99505019999924,54315.02490888 2025-05-26,04:30:10.000,146,11092451,-795,0,1748233809,12635.997526169995,129.97390281000116,54315.059844480005 2025-05-26,04:30:11.000,146,11092437,-795,0,1748233810,12636.00426247999,130.0161975900046,54314.79433392001 2025-05-26,04:30:12.000,146,11092457,-795,0,1748233811,12636.02447140999,129.98095194000052,54314.73843696 2025-05-26,04:30:13.000,146,11092417,-795,0,1748233812,12636.02447140999,130.0020993299986,54314.857218 2025-05-26,04:30:14.000,146,11092432,-795,0,1748233813,12636.04468033999,129.98095194000052,54314.83625664001 2025-05-26,04:30:15.000,146,11092426,-795,0,1748233814,12635.997526169995,129.99505019999924,54314.94805056 2025-05-26,04:30:16.000,146,11092427,-795,0,1748233815,12635.957108309995,129.98800106999988,54314.857218 2025-05-26,04:30:17.000,146,11092427,-795,0,1748233816,12635.92342675999,129.99505019999924,54314.857218 2025-05-26,04:30:18.000,146,11092469,-795,0,1748233817,12635.97058093,129.97390281000116,54314.90612784 2025-05-26,04:30:19.000,146,11092452,-795,0,1748233818,12636.02447140999,129.98800106999988,54314.857218 2025-05-26,04:30:20.000,146,11092447,-795,0,1748233819,12635.98405354999,130.0020993299986,54314.79433392001 2025-05-26,04:30:21.000,146,11092443,-795,0,1748233820,12635.99078986,129.98800106999988,54314.74542408001 2025-05-26,04:30:22.000,146,11092408,-795,0,1748233821,12635.936899379994,130.0020993299986,54314.61965592001 2025-05-26,04:30:23.000,146,11092398,-795,0,1748233822,12635.92342675999,129.97390281000116,54314.91311496001 2025-05-26,04:30:24.000,146,11092436,-795,0,1748233823,12635.957108309995,129.9527554200031,54314.941063440005 2025-05-26,04:30:25.000,146,11092457,-795,0,1748233824,12635.936899379994,130.00914845999796,54314.9270892 2025-05-26,04:30:26.000,146,11092449,-795,0,1748233825,12635.90321782999,129.93865716000437,54314.87817936 2025-05-26,04:30:27.000,146,11092474,-795,0,1748233826,12635.869536279999,129.95980455000245,54314.83625664001 2025-05-26,04:30:28.000,146,11092422,-795,0,1748233827,12635.93016307,129.92455889999837,54314.822282400004 2025-05-26,04:30:29.000,146,11092451,-795,0,1748233828,12635.93016307,129.9034115100003,54314.75939832 2025-05-26,04:30:30.000,146,11092480,-795,0,1748233829,12635.950372,129.93160802999773,54314.724462720005 2025-05-26,04:30:31.000,146,11092471,-795,0,1748233830,12635.849327349999,129.92455889999837,54314.857218 2025-05-26,04:30:32.000,146,11092428,-795,0,1748233831,12635.876272589994,129.88931325000158,54314.83625664001 2025-05-26,04:30:33.000,146,11092447,-795,0,1748233832,12635.916690449994,129.92455889999837,54314.95503768001 2025-05-26,04:30:34.000,146,11092436,-795,0,1748233833,12635.950372,129.88931325000158,54314.96901192 2025-05-26,04:30:35.000,146,11092435,-795,0,1748233834,12635.815645799994,129.89636238000094,54314.87817936 2025-05-26,04:30:36.000,146,11092431,-795,0,1748233835,12635.808909489999,129.91046063999966,54314.54978472001 2025-05-26,04:30:37.000,146,11092434,-795,0,1748233836,12635.88974521,129.88931325000158,54314.68952712 2025-05-26,04:30:38.000,146,11092447,-795,0,1748233837,12635.86279996999,129.89636238000094,54314.7524112 2025-05-26,04:30:39.000,146,11092451,-795,0,1748233838,12635.856063659994,129.8399693399988,54314.9270892 2025-05-26,04:30:40.000,146,11092449,-795,0,1748233839,12635.835854729994,129.8188219500007,54314.9969604 2025-05-26,04:30:41.000,146,11092429,-795,0,1748233840,12635.775227939994,129.83292020999943,54314.87817936 2025-05-26,04:30:42.000,146,11092447,-795,0,1748233841,12635.815645799994,129.81177282000135,54314.89914072 2025-05-26,04:30:43.000,146,11092459,-795,0,1748233842,12635.775227939994,129.79062543000327,54314.93407632001 2025-05-26,04:30:44.000,146,11092451,-795,0,1748233843,12635.802173179989,129.79062543000327,54314.773372560005 2025-05-26,04:30:45.000,146,11092412,-795,0,1748233844,12635.802173179989,129.8188219500007,54314.822282400004 2025-05-26,04:30:46.000,146,11092498,-795,0,1748233845,12635.694392219993,129.82587108000007,54314.59869456001 2025-05-26,04:30:47.000,146,11092481,-795,0,1748233846,12635.721337459989,129.77652717000456,54314.71747560001 2025-05-26,04:30:48.000,146,11092442,-795,0,1748233847,12635.694392219993,129.79767456000263,54314.93407632001 2025-05-26,04:30:49.000,146,11092448,-795,0,1748233848,12635.748282699999,129.81177282000135,54315.059844480005 2025-05-26,04:30:50.000,146,11092458,-795,0,1748233849,12635.755019009994,129.76947803999792,54315.08080584001 2025-05-26,04:30:51.000,146,11092435,-795,0,1748233850,12635.741546389989,129.78357630000392,54315.08080584001 2025-05-26,04:30:52.000,146,11092437,-795,0,1748233851,12635.707864839998,129.78357630000392,54314.857218 2025-05-26,04:30:53.000,146,11092442,-795,0,1748233852,12635.761755319989,129.804723690002,54314.843243760006 2025-05-26,04:30:54.000,146,11092415,-795,0,1748233853,12635.687655909998,129.78357630000392,54314.75939832 2025-05-26,04:30:55.000,146,11092456,-795,0,1748233854,12635.734810079994,129.79062543000327,54314.81529528001 2025-05-26,04:30:56.000,146,11092470,-795,0,1748233855,12635.667446979998,129.804723690002,54314.941063440005 2025-05-26,04:30:57.000,146,11092437,-795,0,1748233856,12635.620292809988,129.82587108000007,54314.93407632001 2025-05-26,04:30:58.000,146,11092457,-795,0,1748233857,12635.653974359993,129.74128152000048,54314.98298616001 2025-05-26,04:30:59.000,146,11092469,-795,0,1748233858,12635.734810079994,129.73423239000113,54315.11574144 2025-05-26,04:31:00.000,146,11092446,-795,0,1748233859,12635.761755319989,129.77652717000456,54315.059844480005 2025-05-26,04:31:01.000,146,11092425,-795,0,1748233860,12635.687655909998,129.7553797799992,54314.92010208 2025-05-26,04:31:02.000,146,11092438,-795,0,1748233861,12635.667446979998,129.72718326000177,54314.70350136 2025-05-26,04:31:03.000,146,11092378,-795,0,1748233862,12635.687655909998,129.74128152000048,54314.73843696 2025-05-26,04:31:04.000,146,11092493,-795,0,1748233863,12635.748282699999,129.7201341300024,54315.08779296 2025-05-26,04:31:05.000,146,11092458,-795,0,1748233864,12635.721337459989,129.71308500000305,54315.059844480005 2025-05-26,04:31:06.000,146,11092438,-795,0,1748233865,12635.640501739988,129.71308500000305,54314.989973280004 2025-05-26,04:31:07.000,146,11092437,-795,0,1748233866,12635.667446979998,129.66374109000026,54315.04587024 2025-05-26,04:31:08.000,146,11092429,-795,0,1748233867,12635.701128529989,129.67783934999898,54315.157664160004 2025-05-26,04:31:09.000,146,11092451,-795,0,1748233868,12635.741546389989,129.67783934999898,54314.87817936 2025-05-26,04:31:10.000,146,11092421,-795,0,1748233869,12635.674183289993,129.69898674000433,54314.83625664001 2025-05-26,04:31:11.000,146,11092448,-795,0,1748233870,12635.633765429993,129.69898674000433,54314.724462720005 2025-05-26,04:31:12.000,146,11092450,-795,0,1748233871,12635.579874949988,129.62849544000346,54314.93407632001 2025-05-26,04:31:13.000,146,11092418,-795,0,1748233872,12635.660710669988,129.61439718000474,54315.11574144 2025-05-26,04:31:14.000,146,11092434,-795,0,1748233873,12635.627029119998,129.66374109000026,54315.07381872 2025-05-26,04:31:15.000,146,11092456,-795,0,1748233874,12635.613556499993,129.66374109000026,54315.11574144 2025-05-26,04:31:16.000,146,11092470,-795,0,1748233875,12635.593347569993,129.60029891999875,54314.94805056 2025-05-26,04:31:17.000,146,11092406,-795,0,1748233876,12635.653974359993,129.67783934999898,54314.87119224 2025-05-26,04:31:18.000,146,11092420,-795,0,1748233877,12635.653974359993,129.62849544000346,54314.81529528001 2025-05-26,04:31:19.000,146,11092465,-795,0,1748233878,12635.573138639993,129.67079021999962,54314.66157864 2025-05-26,04:31:20.000,146,11092427,-795,0,1748233879,12635.653974359993,129.6214463100041,54314.97599904 2025-05-26,04:31:21.000,146,11092460,-795,0,1748233880,12635.653974359993,129.64259370000218,54315.09478008 2025-05-26,04:31:22.000,146,11092437,-795,0,1748233881,12635.586611259998,129.62849544000346,54314.87817936 2025-05-26,04:31:23.000,146,11092460,-795,0,1748233882,12635.660710669988,129.62849544000346,54315.16465128 2025-05-26,04:31:24.000,146,11092450,-795,0,1748233883,12635.707864839998,129.61439718000474,54315.19958688001 2025-05-26,04:31:25.000,146,11092467,-795,0,1748233884,12635.707864839998,129.6214463100041,54315.03888312 2025-05-26,04:31:26.000,146,11092484,-795,0,1748233885,12635.620292809988,129.64964283000154,54314.73144984 2025-05-26,04:31:27.000,146,11092466,-795,0,1748233886,12635.667446979998,129.6214463100041,54314.80132104 2025-05-26,04:31:28.000,146,11092478,-795,0,1748233887,12635.701128529989,129.6214463100041,54314.80132104 2025-05-26,04:31:29.000,146,11092470,-795,0,1748233888,12635.721337459989,129.6073480499981,54315.12971568001 2025-05-26,04:31:30.000,146,11092462,-795,0,1748233889,12635.734810079994,129.62849544000346,54315.24849672001 2025-05-26,04:31:31.000,146,11092439,-795,0,1748233890,12635.748282699999,129.57915153000067,54315.206574 2025-05-26,04:31:32.000,146,11092450,-795,0,1748233891,12635.714601149994,129.6073480499981,54315.1367028 2025-05-26,04:31:33.000,146,11092414,-795,0,1748233892,12635.714601149994,129.61439718000474,54315.01792176 2025-05-26,04:31:34.000,146,11092393,-795,0,1748233893,12635.775227939994,129.61439718000474,54314.95503768001 2025-05-26,04:31:35.000,146,11092463,-795,0,1748233894,12635.781964249989,129.62849544000346,54314.96901192 2025-05-26,04:31:36.000,146,11092429,-795,0,1748233895,12635.633765429993,129.63554457000282,54314.78734680001 2025-05-26,04:31:37.000,146,11092455,-795,0,1748233896,12635.734810079994,129.63554457000282,54315.02490888 2025-05-26,04:31:38.000,146,11092442,-795,0,1748233897,12635.788700559999,129.6073480499981,54315.19958688001 2025-05-26,04:31:39.000,146,11092424,-795,0,1748233898,12635.795436869994,129.62849544000346,54315.29740656001 2025-05-26,04:31:40.000,146,11092447,-795,0,1748233899,12635.856063659994,129.62849544000346,54315.276445200005 2025-05-26,04:31:41.000,146,11092362,-795,0,1748233900,12635.808909489999,129.61439718000474,54315.12971568001 2025-05-26,04:31:42.000,146,11092462,-795,0,1748233901,12635.815645799994,129.6214463100041,54314.74542408001 2025-05-26,04:31:43.000,146,11092389,-795,0,1748233902,12635.808909489999,129.6214463100041,54314.87817936 2025-05-26,04:31:44.000,146,11092448,-795,0,1748233903,12635.856063659994,129.62849544000346,54314.9270892 2025-05-26,04:31:45.000,146,11092478,-795,0,1748233904,12635.84259103999,129.61439718000474,54315.17163840001 2025-05-26,04:31:46.000,146,11092461,-795,0,1748233905,12635.835854729994,129.6073480499981,54315.08080584001 2025-05-26,04:31:47.000,146,11092464,-795,0,1748233906,12635.84259103999,129.60029891999875,54315.23452248 2025-05-26,04:31:48.000,146,11092426,-795,0,1748233907,12635.876272589994,129.62849544000346,54315.227535360005 2025-05-26,04:31:49.000,146,11092412,-795,0,1748233908,12635.876272589994,129.61439718000474,54315.17163840001 2025-05-26,04:31:50.000,146,11092459,-795,0,1748233909,12635.86279996999,129.67783934999898,54314.86420512001 2025-05-26,04:31:51.000,146,11092439,-795,0,1748233910,12635.808909489999,129.64964283000154,54314.88516648001 2025-05-26,04:31:52.000,146,11092434,-795,0,1748233911,12635.829118419999,129.6566919600009,54314.822282400004 2025-05-26,04:31:53.000,146,11092458,-795,0,1748233912,12635.84259103999,129.64964283000154,54315.1367028 2025-05-26,04:31:54.000,146,11092428,-795,0,1748233913,12635.876272589994,129.66374109000026,54315.19259976 2025-05-26,04:31:55.000,146,11092450,-795,0,1748233914,12635.835854729994,129.68488847999834,54315.18561264 2025-05-26,04:31:56.000,146,11092438,-795,0,1748233915,12635.687655909998,129.7201341300024,54314.85023088 2025-05-26,04:31:57.000,146,11092419,-795,0,1748233916,12635.82238210999,129.6919376099977,54315.15067704001 2025-05-26,04:31:58.000,146,11092470,-795,0,1748233917,12635.86279996999,129.74128152000048,54314.87119224 2025-05-26,04:31:59.000,146,11092420,-795,0,1748233918,12635.84259103999,129.74833064999984,54314.843243760006 2025-05-26,04:32:00.000,146,11092447,-795,0,1748233919,12635.829118419999,129.74128152000048,54314.75939832 2025-05-26,04:32:01.000,146,11092446,-795,0,1748233920,12635.795436869994,129.74128152000048,54314.88516648001 2025-05-26,04:32:02.000,146,11092420,-795,0,1748233921,12635.90995414,129.74833064999984,54315.206574 2025-05-26,04:32:03.000,146,11092444,-795,0,1748233922,12635.88974521,129.76242890999856,54315.227535360005 2025-05-26,04:32:04.000,146,11092523,-675,0,1748233923,12635.90995414,129.79767456000263,54315.19259976 2025-05-26,04:32:05.000,146,11092466,-795,0,1748233924,12635.849327349999,129.79062543000327,54315.08779296 2025-05-26,04:32:06.000,146,11092496,-795,0,1748233925,12635.835854729994,129.83292020999943,54314.78035968 2025-05-26,04:32:07.000,146,11092445,-795,0,1748233926,12635.856063659994,129.82587108000007,54314.82926952 2025-05-26,04:32:08.000,146,11092482,-795,0,1748233927,12635.896481519994,129.85406760000478,54314.91311496001 2025-05-26,04:32:09.000,146,11092454,-795,0,1748233928,12635.849327349999,129.8681658600035,54315.07381872 2025-05-26,04:32:10.000,146,11092486,-795,0,1748233929,12635.88974521,129.84701846999815,54315.276445200005 2025-05-26,04:32:11.000,146,11092450,-795,0,1748233930,12635.849327349999,129.8399693399988,54315.227535360005 2025-05-26,04:32:12.000,146,11092461,-795,0,1748233931,12635.86279996999,129.88226412000222,54315.21356112 2025-05-26,04:32:13.000,146,11092437,-795,0,1748233932,12635.88974521,129.89636238000094,54315.29041944001 2025-05-26,04:32:14.000,146,11092428,-795,0,1748233933,12635.88300889999,129.91046063999966,54315.059844480005 2025-05-26,04:32:15.000,146,11092472,-795,0,1748233934,12635.88974521,129.91750976999901,54315.0668316 2025-05-26,04:32:16.000,146,11092445,-795,0,1748233935,12635.829118419999,129.93160802999773,54314.98298616001 2025-05-26,04:32:17.000,146,11092437,-795,0,1748233936,12635.86279996999,129.92455889999837,54314.96202480001 2025-05-26,04:32:18.000,146,11092434,-795,0,1748233937,12635.86279996999,129.91046063999966,54315.19958688001 2025-05-26,04:32:19.000,146,11092436,-795,0,1748233938,12635.92342675999,129.9034115100003,54315.40221336 2025-05-26,04:32:20.000,146,11092416,-795,0,1748233939,12635.896481519994,129.91750976999901,54315.37426488 2025-05-26,04:32:21.000,146,11092459,-795,0,1748233940,12635.90995414,129.9034115100003,54315.33234216 2025-05-26,04:32:22.000,146,11092455,-795,0,1748233941,12635.829118419999,129.94570629000373,54315.18561264 2025-05-26,04:32:23.000,146,11092446,-795,0,1748233942,12635.835854729994,129.9668536800018,54314.97599904 2025-05-26,04:32:24.000,146,11092425,-795,0,1748233943,12635.869536279999,129.95980455000245,54315.02490888 2025-05-26,04:32:25.000,146,11092403,-795,0,1748233944,12635.849327349999,129.95980455000245,54315.108754320005 2025-05-26,04:32:26.000,146,11092419,-795,0,1748233945,12635.808909489999,129.94570629000373,54315.21356112 2025-05-26,04:32:27.000,146,11092447,-795,0,1748233946,12635.84259103999,129.93160802999773,54315.29041944001 2025-05-26,04:32:28.000,146,11092458,-795,0,1748233947,12635.86279996999,129.91046063999966,54315.38823912001 2025-05-26,04:32:29.000,146,11092426,-795,0,1748233948,12635.86279996999,129.93865716000437,54315.36029064 2025-05-26,04:32:30.000,146,11092459,-795,0,1748233949,12635.869536279999,129.94570629000373,54315.25548384 2025-05-26,04:32:31.000,146,11092461,-795,0,1748233950,12635.802173179989,129.93160802999773,54315.059844480005 2025-05-26,04:32:32.000,146,11092438,-795,0,1748233951,12635.788700559999,129.9668536800018,54314.98298616001 2025-05-26,04:32:33.000,146,11092461,-795,0,1748233952,12635.86279996999,129.97390281000116,54315.18561264 2025-05-26,04:32:34.000,146,11092442,-795,0,1748233953,12635.829118419999,129.93160802999773,54315.38823912001 2025-05-26,04:32:35.000,146,11092459,-795,0,1748233954,12635.829118419999,129.92455889999837,54315.31836792001 2025-05-26,04:32:36.000,146,11092408,-795,0,1748233955,12635.82238210999,129.95980455000245,54315.28343232 2025-05-26,04:32:37.000,146,11092412,-795,0,1748233956,12635.694392219993,129.97390281000116,54315.381252 2025-05-26,04:32:38.000,146,11092420,-795,0,1748233957,12635.728073769998,129.92455889999837,54315.22054824001 2025-05-26,04:32:39.000,146,11092484,-795,0,1748233958,12635.829118419999,129.93865716000437,54315.157664160004 2025-05-26,04:32:40.000,146,11092435,-795,0,1748233959,12635.829118419999,129.93865716000437,54315.17163840001 2025-05-26,04:32:41.000,146,11092476,-795,0,1748233960,12635.815645799994,129.91750976999901,54315.03189600001 2025-05-26,04:32:42.000,146,11092437,-795,0,1748233961,12635.741546389989,129.88931325000158,54315.227535360005 2025-05-26,04:32:43.000,146,11092442,-795,0,1748233962,12635.856063659994,129.87521499000286,54315.42317472 2025-05-26,04:32:44.000,146,11092454,-795,0,1748233963,12635.84259103999,129.8681658600035,54315.43016184 2025-05-26,04:32:45.000,146,11092391,-795,0,1748233964,12635.815645799994,129.87521499000286,54315.40920048 2025-05-26,04:32:46.000,146,11092437,-795,0,1748233965,12635.694392219993,129.87521499000286,54315.22054824001 2025-05-26,04:32:47.000,146,11092473,-795,0,1748233966,12635.768491629999,129.87521499000286,54315.08080584001 2025-05-26,04:32:48.000,146,11092415,-795,0,1748233967,12635.748282699999,129.8681658600035,54315.01792176 2025-05-26,04:32:49.000,146,11092473,-795,0,1748233968,12635.768491629999,129.88931325000158,54315.21356112 2025-05-26,04:32:50.000,146,11092450,-795,0,1748233969,12635.795436869994,129.87521499000286,54315.35330352 2025-05-26,04:32:51.000,146,11092456,-795,0,1748233970,12635.734810079994,129.8399693399988,54315.42317472 2025-05-26,04:32:52.000,146,11092448,-795,0,1748233971,12635.748282699999,129.85406760000478,54315.37426488 2025-05-26,04:32:53.000,146,11092404,-795,0,1748233972,12635.741546389989,129.86111673000414,54315.395226240005 2025-05-26,04:32:54.000,146,11092444,-795,0,1748233973,12635.748282699999,129.8399693399988,54315.33932928001 2025-05-26,04:32:55.000,146,11092444,-795,0,1748233974,12635.714601149994,129.87521499000286,54315.206574 2025-05-26,04:32:56.000,146,11092502,-795,0,1748233975,12635.674183289993,129.9034115100003,54315.0668316 2025-05-26,04:32:57.000,146,11092493,-795,0,1748233976,12635.680919599989,129.8681658600035,54315.08080584001 2025-05-26,04:32:58.000,146,11092470,-795,0,1748233977,12635.680919599989,129.87521499000286,54315.059844480005 2025-05-26,04:32:59.000,146,11092424,-795,0,1748233978,12635.687655909998,129.8399693399988,54315.50003304 2025-05-26,04:33:00.000,146,11092451,-795,0,1748233979,12635.586611259998,129.87521499000286,54315.227535360005 2025-05-26,04:33:01.000,146,11092379,-795,0,1748233980,12635.687655909998,129.86111673000414,54315.493045920004 2025-05-26,04:33:02.000,146,11092455,-795,0,1748233981,12635.694392219993,129.86111673000414,54315.395226240005 2025-05-26,04:33:03.000,146,11092471,-795,0,1748233982,12635.627029119998,129.8681658600035,54315.22054824001 2025-05-26,04:33:04.000,146,11092437,-795,0,1748233983,12635.653974359993,129.91750976999901,54315.04587024 2025-05-26,04:33:05.000,146,11092450,-795,0,1748233984,12635.620292809988,129.9034115100003,54315.157664160004 2025-05-26,04:33:06.000,146,11092495,-795,0,1748233985,12635.653974359993,129.91750976999901,54315.03888312 2025-05-26,04:33:07.000,146,11092428,-795,0,1748233986,12635.660710669988,129.9034115100003,54315.33234216 2025-05-26,04:33:08.000,146,11092473,-795,0,1748233987,12635.701128529989,129.88931325000158,54315.46509744001 2025-05-26,04:33:09.000,146,11092414,-795,0,1748233988,12635.647238049998,129.88226412000222,54315.42317472 2025-05-26,04:33:10.000,146,11092427,-795,0,1748233989,12635.701128529989,129.87521499000286,54315.40920048 2025-05-26,04:33:11.000,146,11092433,-795,0,1748233990,12635.627029119998,129.87521499000286,54315.325355040004 2025-05-26,04:33:12.000,146,11092494,-795,0,1748233991,12635.647238049998,129.88226412000222,54315.10176720001 2025-05-26,04:33:13.000,146,11092483,-795,0,1748233992,12635.674183289993,129.88226412000222,54315.23452248 2025-05-26,04:33:14.000,146,11092457,-795,0,1748233993,12635.707864839998,129.88226412000222,54315.28343232 2025-05-26,04:33:15.000,146,11092462,-795,0,1748233994,12635.680919599989,129.86111673000414,54315.43714896001 2025-05-26,04:33:16.000,146,11092476,-795,0,1748233995,12635.667446979998,129.83292020999943,54315.33234216 2025-05-26,04:33:17.000,146,11092430,-795,0,1748233996,12635.647238049998,129.88226412000222,54315.36029064 2025-05-26,04:33:18.000,146,11092397,-795,0,1748233997,12635.714601149994,129.89636238000094,54315.29740656001 2025-05-26,04:33:19.000,146,11092468,-795,0,1748233998,12635.701128529989,129.88931325000158,54315.37426488 2025-05-26,04:33:20.000,146,11092428,-795,0,1748233999,12635.768491629999,129.9034115100003,54315.07381872 2025-05-26,04:33:21.000,146,11092452,-795,0,1748234000,12635.660710669988,129.93160802999773,54315.05285736001 2025-05-26,04:33:22.000,146,11092456,-795,0,1748234001,12635.721337459989,129.9527554200031,54315.04587024 2025-05-26,04:33:23.000,146,11092467,-795,0,1748234002,12635.674183289993,129.88226412000222,54315.10176720001 2025-05-26,04:33:24.000,146,11092479,-795,0,1748234003,12635.748282699999,129.9034115100003,54315.41618760001 2025-05-26,04:33:25.000,146,11092399,-795,0,1748234004,12635.781964249989,129.88931325000158,54315.38823912001 2025-05-26,04:33:26.000,146,11092438,-795,0,1748234005,12635.701128529989,129.91046063999966,54315.206574 2025-05-26,04:33:27.000,146,11092466,-795,0,1748234006,12635.714601149994,129.88931325000158,54315.346316400006 2025-05-26,04:33:28.000,146,11092477,-795,0,1748234007,12635.741546389989,129.93865716000437,54315.01792176 2025-05-26,04:33:29.000,146,11092408,-795,0,1748234008,12635.721337459989,129.91046063999966,54315.03888312 2025-05-26,04:33:30.000,146,11092466,-795,0,1748234009,12635.82238210999,129.91046063999966,54315.15067704001 2025-05-26,04:33:31.000,146,11092481,-795,0,1748234010,12635.802173179989,129.88931325000158,54315.227535360005 2025-05-26,04:33:32.000,146,11092460,-795,0,1748234011,12635.761755319989,129.8681658600035,54315.325355040004 2025-05-26,04:33:33.000,146,11092431,-795,0,1748234012,12635.781964249989,129.88931325000158,54315.395226240005 2025-05-26,04:33:34.000,146,11092475,-795,0,1748234013,12635.82238210999,129.83292020999943,54315.38823912001 2025-05-26,04:33:35.000,146,11092438,-795,0,1748234014,12635.781964249989,129.88226412000222,54315.40221336 2025-05-26,04:33:36.000,146,11092468,-795,0,1748234015,12635.755019009994,129.8681658600035,54315.18561264 2025-05-26,04:33:37.000,146,11092450,-795,0,1748234016,12635.768491629999,129.85406760000478,54315.10176720001 2025-05-26,04:33:38.000,146,11092440,-795,0,1748234017,12635.768491629999,129.9034115100003,54315.19259976 2025-05-26,04:33:39.000,146,11092439,-795,0,1748234018,12635.781964249989,129.89636238000094,54315.157664160004 2025-05-26,04:33:40.000,146,11092422,-795,0,1748234019,12635.802173179989,129.84701846999815,54315.33932928001 2025-05-26,04:33:41.000,146,11092423,-795,0,1748234020,12635.88974521,129.78357630000392,54315.46509744001 2025-05-26,04:33:42.000,146,11092432,-795,0,1748234021,12635.869536279999,129.83292020999943,54315.38823912001 2025-05-26,04:33:43.000,146,11092494,-795,0,1748234022,12635.802173179989,129.79767456000263,54315.28343232 2025-05-26,04:33:44.000,146,11092501,-795,0,1748234023,12635.802173179989,129.84701846999815,54315.23452248 2025-05-26,04:33:45.000,146,11092493,-795,0,1748234024,12635.835854729994,129.81177282000135,54315.18561264 2025-05-26,04:33:46.000,146,11092458,-795,0,1748234025,12635.856063659994,129.83292020999943,54315.157664160004 2025-05-26,04:33:47.000,146,11092470,-795,0,1748234026,12635.856063659994,129.79062543000327,54315.206574 2025-05-26,04:33:48.000,146,11092460,-795,0,1748234027,12635.90995414,129.79062543000327,54315.54195576 2025-05-26,04:33:49.000,146,11092418,-795,0,1748234028,12635.869536279999,129.76242890999856,54315.54894288 2025-05-26,04:33:50.000,146,11092499,-795,0,1748234029,12635.869536279999,129.76947803999792,54315.47208456 2025-05-26,04:33:51.000,146,11092459,-795,0,1748234030,12635.815645799994,129.77652717000456,54315.37426488 2025-05-26,04:33:52.000,146,11092436,-795,0,1748234031,12635.815645799994,129.76947803999792,54315.35330352 2025-05-26,04:33:53.000,146,11092446,-795,0,1748234032,12635.707864839998,129.7553797799992,54315.010934640006 2025-05-26,04:33:54.000,146,11092433,-795,0,1748234033,12635.90995414,129.78357630000392,54315.30439368 2025-05-26,04:33:55.000,146,11092452,-795,0,1748234034,12635.88974521,129.77652717000456,54315.29740656001 2025-05-26,04:33:56.000,146,11092457,-795,0,1748234035,12635.808909489999,129.804723690002,54315.29041944001 2025-05-26,04:33:57.000,146,11092424,-795,0,1748234036,12635.829118419999,129.77652717000456,54315.40920048 2025-05-26,04:33:58.000,146,11092431,-795,0,1748234037,12635.86279996999,129.76947803999792,54315.43714896001 2025-05-26,04:33:59.000,146,11092453,-795,0,1748234038,12635.84259103999,129.76947803999792,54315.47907168 2025-05-26,04:34:00.000,146,11092431,-795,0,1748234039,12635.849327349999,129.79767456000263,54315.43714896001 2025-05-26,04:34:01.000,146,11092419,-795,0,1748234040,12635.849327349999,129.7553797799992,54315.17163840001 2025-05-26,04:34:02.000,146,11092477,-795,0,1748234041,12635.876272589994,129.76947803999792,54315.19259976 2025-05-26,04:34:03.000,146,11092436,-795,0,1748234042,12635.950372,129.74833064999984,54315.33234216 2025-05-26,04:34:04.000,146,11092475,-795,0,1748234043,12635.90995414,129.72718326000177,54315.45811032001 2025-05-26,04:34:05.000,146,11092426,-795,0,1748234044,12635.916690449994,129.74128152000048,54315.50702016001 2025-05-26,04:34:06.000,146,11092439,-795,0,1748234045,12635.802173179989,129.76242890999856,54315.206574 2025-05-26,04:34:07.000,146,11092458,-795,0,1748234046,12635.88974521,129.7553797799992,54315.40920048 2025-05-26,04:34:08.000,146,11092476,-795,0,1748234047,12635.88300889999,129.76947803999792,54315.36727776001 2025-05-26,04:34:09.000,146,11092435,-795,0,1748234048,12635.90321782999,129.79062543000327,54315.108754320005 2025-05-26,04:34:10.000,146,11092442,-795,0,1748234049,12635.977317239995,129.79062543000327,54315.29740656001 2025-05-26,04:34:11.000,146,11092456,-795,0,1748234050,12635.98405354999,129.76242890999856,54315.35330352 2025-05-26,04:34:12.000,146,11092442,-795,0,1748234051,12636.01099879,129.79062543000327,54315.35330352 2025-05-26,04:34:13.000,146,11092406,-795,0,1748234052,12635.997526169995,129.72718326000177,54315.5209944 2025-05-26,04:34:14.000,146,11092451,-795,0,1748234053,12635.957108309995,129.72718326000177,54315.395226240005 2025-05-26,04:34:15.000,146,11092408,-795,0,1748234054,12635.98405354999,129.72718326000177,54315.38823912001 2025-05-26,04:34:16.000,146,11092412,-795,0,1748234055,12635.936899379994,129.76947803999792,54315.36727776001 2025-05-26,04:34:17.000,146,11092472,-795,0,1748234056,12635.99078986,129.76947803999792,54315.12971568001 2025-05-26,04:34:18.000,146,11092446,-795,0,1748234057,12636.017735099995,129.79062543000327,54315.22054824001 2025-05-26,04:34:19.000,146,11092447,-795,0,1748234058,12636.04468033999,129.78357630000392,54315.227535360005 2025-05-26,04:34:20.000,146,11092433,-795,0,1748234059,12636.078361889995,129.74833064999984,54315.30439368 2025-05-26,04:34:21.000,146,11092476,-795,0,1748234060,12636.09183451,129.7201341300024,54315.46509744001 2025-05-26,04:34:22.000,146,11092426,-795,0,1748234061,12636.02447140999,129.74833064999984,54315.26945808001 2025-05-26,04:34:23.000,146,11092452,-795,0,1748234062,12636.058152959995,129.71308500000305,54315.36029064 2025-05-26,04:34:24.000,146,11092460,-795,0,1748234063,12636.10530712999,129.74833064999984,54315.43016184 2025-05-26,04:34:25.000,146,11092488,-795,0,1748234064,12636.098570819995,129.7060358700037,54315.346316400006 2025-05-26,04:34:26.000,146,11092467,-795,0,1748234065,12636.04468033999,129.72718326000177,54315.12971568001 2025-05-26,04:34:27.000,146,11092451,-795,0,1748234066,12636.11204344,129.7201341300024,54315.15067704001 2025-05-26,04:34:28.000,146,11092401,-795,0,1748234067,12636.159197609995,129.74833064999984,54315.29740656001 2025-05-26,04:34:29.000,146,11092473,-795,0,1748234068,12636.159197609995,129.67079021999962,54315.46509744001 2025-05-26,04:34:30.000,146,11092453,-795,0,1748234069,12636.11204344,129.7060358700037,54315.41618760001 2025-05-26,04:34:31.000,146,11092425,-795,0,1748234070,12636.118779749995,129.69898674000433,54315.346316400006 2025-05-26,04:34:32.000,146,11092419,-795,0,1748234071,12636.06488926999,129.72718326000177,54315.37426488 2025-05-26,04:34:33.000,146,11092455,-795,0,1748234072,12636.13225237,129.7060358700037,54315.4511232 2025-05-26,04:34:34.000,146,11092437,-795,0,1748234073,12636.138988679995,129.74833064999984,54315.23452248 2025-05-26,04:34:35.000,146,11092447,-795,0,1748234074,12636.138988679995,129.71308500000305,54315.22054824001 2025-05-26,04:34:36.000,146,11092483,-795,0,1748234075,12636.07162558,129.74128152000048,54315.1367028 2025-05-26,04:34:37.000,146,11092478,-795,0,1748234076,12636.11204344,129.7201341300024,54315.33932928001 2025-05-26,04:34:38.000,146,11092468,-795,0,1748234077,12636.078361889995,129.74128152000048,54315.47208456 2025-05-26,04:34:39.000,146,11092414,-795,0,1748234078,12636.10530712999,129.7553797799992,54315.444136080005 2025-05-26,04:34:40.000,146,11092435,-795,0,1748234079,12636.04468033999,129.77652717000456,54315.31836792001 2025-05-26,04:34:41.000,146,11092454,-795,0,1748234080,12636.07162558,129.7201341300024,54315.395226240005 2025-05-26,04:34:42.000,146,11092474,-795,0,1748234081,12636.10530712999,129.7553797799992,54315.19958688001 2025-05-26,04:34:43.000,146,11092417,-795,0,1748234082,12636.159197609995,129.71308500000305,54315.3113808 2025-05-26,04:34:44.000,146,11092448,-795,0,1748234083,12636.16593391999,129.79062543000327,54315.36727776001 2025-05-26,04:34:45.000,146,11092384,-795,0,1748234084,12636.17267023,129.73423239000113,54315.38823912001 2025-05-26,04:34:46.000,146,11092448,-795,0,1748234085,12636.03120772,129.73423239000113,54315.35330352 2025-05-26,04:34:47.000,146,11092428,-795,0,1748234086,12636.098570819995,129.72718326000177,54315.47208456 2025-05-26,04:34:48.000,146,11092462,-795,0,1748234087,12636.11204344,129.7553797799992,54315.38823912001 2025-05-26,04:34:49.000,146,11092462,-795,0,1748234088,12636.10530712999,129.7201341300024,54315.47907168 2025-05-26,04:34:50.000,146,11092442,-755,0,1748234089,12636.13225237,129.7553797799992,54315.37426488 2025-05-26,04:34:51.000,146,11092428,-795,0,1748234090,12636.11204344,129.76242890999856,54315.31836792001 2025-05-26,04:34:52.000,146,11092493,-795,0,1748234091,12636.10530712999,129.79062543000327,54315.2415096 2025-05-26,04:34:53.000,146,11092442,-795,0,1748234092,12636.1524613,129.74833064999984,54315.35330352 2025-05-26,04:34:54.000,146,11092407,-795,0,1748234093,12636.098570819995,129.72718326000177,54315.56990424 2025-05-26,04:34:55.000,146,11092479,-795,0,1748234094,12636.10530712999,129.67079021999962,54315.514007280006 2025-05-26,04:34:56.000,146,11092416,-795,0,1748234095,12636.058152959995,129.73423239000113,54315.444136080005 2025-05-26,04:34:57.000,146,11092452,-795,0,1748234096,12636.04468033999,129.7060358700037,54315.47907168 2025-05-26,04:34:58.000,146,11092486,-795,0,1748234097,12636.08509819999,129.72718326000177,54315.36029064 2025-05-26,04:34:59.000,146,11092442,-795,0,1748234098,12636.10530712999,129.68488847999834,54315.35330352 2025-05-26,04:35:00.000,146,11092438,-795,0,1748234099,12636.08509819999,129.72718326000177,54315.346316400006 2025-05-26,04:35:01.000,146,11092487,-795,0,1748234100,12636.08509819999,129.69898674000433,54315.28343232 2025-05-26,04:35:02.000,146,11092489,-795,0,1748234101,12635.98405354999,129.7201341300024,54315.346316400006 2025-05-26,04:35:03.000,146,11092472,-795,0,1748234102,12636.01099879,129.68488847999834,54315.395226240005 2025-05-26,04:35:04.000,146,11092470,-795,0,1748234103,12636.05141665,129.7060358700037,54315.43714896001 2025-05-26,04:35:05.000,146,11092440,-795,0,1748234104,12636.08509819999,129.67079021999962,54315.493045920004 2025-05-26,04:35:06.000,146,11092458,-795,0,1748234105,12635.97058093,129.74833064999984,54315.29740656001 2025-05-26,04:35:07.000,146,11092464,-795,0,1748234106,12636.05141665,129.7201341300024,54315.2415096 2025-05-26,04:35:08.000,146,11092442,-795,0,1748234107,12635.99078986,129.74833064999984,54315.108754320005 2025-05-26,04:35:09.000,146,11092469,-795,0,1748234108,12636.06488926999,129.78357630000392,54315.276445200005 2025-05-26,04:35:10.000,146,11092438,-795,0,1748234109,12636.03120772,129.74833064999984,54315.36029064 2025-05-26,04:35:11.000,146,11092480,-795,0,1748234110,12636.058152959995,129.72718326000177,54315.4511232 2025-05-26,04:35:12.000,146,11092437,-795,0,1748234111,12635.98405354999,129.7553797799992,54315.28343232 2025-05-26,04:35:13.000,146,11092447,-795,0,1748234112,12636.01099879,129.7553797799992,54315.36029064 2025-05-26,04:35:14.000,146,11092442,-795,0,1748234113,12636.03120772,129.74128152000048,54315.40221336 2025-05-26,04:35:15.000,146,11092444,-795,0,1748234114,12636.07162558,129.71308500000305,54315.19958688001 2025-05-26,04:35:16.000,146,11092430,-795,0,1748234115,12635.97058093,129.7553797799992,54315.09478008 2025-05-26,04:35:17.000,146,11092450,-795,0,1748234116,12636.03120772,129.74833064999984,54315.14368992 2025-05-26,04:35:18.000,146,11092447,-795,0,1748234117,12636.00426247999,129.73423239000113,54315.17163840001 2025-05-26,04:35:19.000,146,11092432,-795,0,1748234118,12636.01099879,129.71308500000305,54315.381252 2025-05-26,04:35:20.000,146,11092479,-795,0,1748234119,12636.04468033999,129.74833064999984,54315.36727776001 2025-05-26,04:35:21.000,146,11092519,-795,0,1748234120,12635.977317239995,129.7201341300024,54315.23452248 2025-05-26,04:35:22.000,146,11092450,-795,0,1748234121,12635.97058093,129.68488847999834,54315.24849672001 2025-05-26,04:35:23.000,146,11092482,-795,0,1748234122,12636.04468033999,129.71308500000305,54315.22054824001 2025-05-26,04:35:24.000,146,11092446,-795,0,1748234123,12636.04468033999,129.74128152000048,54315.15067704001 2025-05-26,04:35:25.000,146,11092449,-795,0,1748234124,12636.04468033999,129.7060358700037,54315.15067704001 2025-05-26,04:35:26.000,146,11092424,-795,0,1748234125,12635.950372,129.76947803999792,54314.989973280004 2025-05-26,04:35:27.000,146,11092448,-795,0,1748234126,12635.96384461999,129.74833064999984,54315.178625520006 2025-05-26,04:35:28.000,146,11092473,-795,0,1748234127,12635.93016307,129.7553797799992,54315.17163840001 2025-05-26,04:35:29.000,146,11092460,-795,0,1748234128,12635.86279996999,129.76947803999792,54315.059844480005 2025-05-26,04:35:30.000,146,11092482,-795,0,1748234129,12635.96384461999,129.78357630000392,54315.3113808 2025-05-26,04:35:31.000,146,11092470,-795,0,1748234130,12636.037944029995,129.81177282000135,54315.29740656001 2025-05-26,04:35:32.000,146,11092438,-795,0,1748234131,12635.99078986,129.8188219500007,54315.12971568001 2025-05-26,04:35:33.000,146,11092408,-795,0,1748234132,12636.037944029995,129.76947803999792,54315.12272856001 2025-05-26,04:35:34.000,146,11092460,-795,0,1748234133,12635.950372,129.76947803999792,54315.03189600001 2025-05-26,04:35:35.000,146,11092410,-795,0,1748234134,12635.94363568999,129.79062543000327,54315.206574 2025-05-26,04:35:36.000,146,11092454,-795,0,1748234135,12635.916690449994,129.77652717000456,54315.24849672001 2025-05-26,04:35:37.000,146,11092427,-795,0,1748234136,12635.92342675999,129.78357630000392,54315.22054824001 2025-05-26,04:35:38.000,146,11092460,-795,0,1748234137,12635.957108309995,129.78357630000392,54315.3113808 2025-05-26,04:35:39.000,146,11092492,-795,0,1748234138,12635.92342675999,129.79767456000263,54315.206574 2025-05-26,04:35:40.000,146,11092444,-795,0,1748234139,12636.05141665,129.79767456000263,54315.19958688001 2025-05-26,04:35:41.000,146,11092398,-795,0,1748234140,12635.93016307,129.8188219500007,54315.00394752001 2025-05-26,04:35:42.000,146,11092502,-795,0,1748234141,12635.98405354999,129.77652717000456,54315.18561264 2025-05-26,04:35:43.000,146,11092464,-795,0,1748234142,12635.98405354999,129.74128152000048,54315.35330352 2025-05-26,04:35:44.000,146,11092435,-795,0,1748234143,12635.96384461999,129.73423239000113,54315.29740656001 2025-05-26,04:35:45.000,146,11092428,-795,0,1748234144,12635.97058093,129.73423239000113,54315.29041944001 2025-05-26,04:35:46.000,146,11092452,-795,0,1748234145,12635.97058093,129.71308500000305,54315.30439368 2025-05-26,04:35:47.000,146,11092426,-795,0,1748234146,12635.98405354999,129.7060358700037,54315.35330352 2025-05-26,04:35:48.000,146,11092439,-795,0,1748234147,12636.06488926999,129.6919376099977,54315.26247096 2025-05-26,04:35:49.000,146,11092450,-795,0,1748234148,12636.05141665,129.69898674000433,54315.276445200005 2025-05-26,04:35:50.000,146,11092456,-795,0,1748234149,12636.037944029995,129.68488847999834,54315.108754320005 2025-05-26,04:35:51.000,146,11092468,-795,0,1748234150,12636.017735099995,129.64259370000218,54315.11574144 2025-05-26,04:35:52.000,146,11092438,-795,0,1748234151,12635.957108309995,129.61439718000474,54315.29740656001 2025-05-26,04:35:53.000,146,11092431,-795,0,1748234152,12636.01099879,129.63554457000282,54315.37426488 2025-05-26,04:35:54.000,146,11092422,-795,0,1748234153,12636.037944029995,129.6073480499981,54315.47907168 2025-05-26,04:35:55.000,146,11092410,-795,0,1748234154,12636.03120772,129.61439718000474,54315.444136080005 2025-05-26,04:35:56.000,146,11092447,-795,0,1748234155,12635.977317239995,129.64259370000218,54315.14368992 2025-05-26,04:35:57.000,146,11092436,-795,0,1748234156,12636.017735099995,129.6073480499981,54315.14368992 2025-05-26,04:35:58.000,146,11092403,-795,0,1748234157,12636.09183451,129.61439718000474,54315.206574 2025-05-26,04:35:59.000,146,11092436,-795,0,1748234158,12636.07162558,129.6214463100041,54315.18561264 2025-05-26,04:36:00.000,146,11092431,-795,0,1748234159,12636.06488926999,129.6214463100041,54315.41618760001 2025-05-26,04:36:01.000,146,11092471,-795,0,1748234160,12636.04468033999,129.67783934999898,54315.26945808001 2025-05-26,04:36:02.000,146,11092472,-795,0,1748234161,12636.078361889995,129.68488847999834,54315.24849672001 2025-05-26,04:36:03.000,146,11092444,-795,0,1748234162,12636.12551605999,129.67783934999898,54315.42317472 2025-05-26,04:36:04.000,146,11092419,-795,0,1748234163,12636.16593391999,129.68488847999834,54315.24849672001 2025-05-26,04:36:05.000,146,11092447,-795,0,1748234164,12636.12551605999,129.67079021999962,54315.108754320005 2025-05-26,04:36:06.000,146,11092396,-795,0,1748234165,12636.05141665,129.6919376099977,54314.94805056 2025-05-26,04:36:07.000,146,11092435,-795,0,1748234166,12636.06488926999,129.7201341300024,54314.989973280004 2025-05-26,04:36:08.000,146,11092415,-795,0,1748234167,12636.07162558,129.7060358700037,54315.26247096 2025-05-26,04:36:09.000,146,11092480,-795,0,1748234168,12636.159197609995,129.71308500000305,54315.31836792001 2025-05-26,04:36:10.000,146,11092479,-795,0,1748234169,12636.16593391999,129.6919376099977,54315.43016184 2025-05-26,04:36:11.000,146,11092402,-795,0,1748234170,12636.14572498999,129.6566919600009,54315.381252 2025-05-26,04:36:12.000,146,11092432,-795,0,1748234171,12636.159197609995,129.64964283000154,54315.31836792001 2025-05-26,04:36:13.000,146,11092397,-795,0,1748234172,12636.240033329996,129.67783934999898,54315.15067704001 2025-05-26,04:36:14.000,146,11092421,-795,0,1748234173,12636.219824399996,129.66374109000026,54315.108754320005 2025-05-26,04:36:15.000,146,11092457,-795,0,1748234174,12636.20635177999,129.67079021999962,54315.09478008 2025-05-26,04:36:16.000,146,11092445,-795,0,1748234175,12636.1524613,129.68488847999834,54315.28343232 2025-05-26,04:36:17.000,146,11092458,-795,0,1748234176,12636.11204344,129.6214463100041,54315.26945808001 2025-05-26,04:36:18.000,146,11092448,-795,0,1748234177,12636.159197609995,129.62849544000346,54315.325355040004 2025-05-26,04:36:19.000,146,11092448,-795,0,1748234178,12636.260242259996,129.6073480499981,54315.43016184 2025-05-26,04:36:20.000,146,11092428,-795,0,1748234179,12636.23329702,129.64259370000218,54315.381252 2025-05-26,04:36:21.000,146,11092398,-795,0,1748234180,12636.22656070999,129.6073480499981,54315.18561264 2025-05-26,04:36:22.000,146,11092441,-795,0,1748234181,12636.179406539995,129.63554457000282,54314.9969604 2025-05-26,04:36:23.000,146,11092381,-795,0,1748234182,12636.19287916,129.62849544000346,54315.12272856001 2025-05-26,04:36:24.000,146,11092416,-795,0,1748234183,12636.21308809,129.60029891999875,54315.33932928001 2025-05-26,04:36:25.000,146,11092449,-795,0,1748234184,12636.22656070999,129.62849544000346,54315.37426488 2025-05-26,04:36:26.000,146,11092458,-795,0,1748234185,12636.19287916,129.60029891999875,54315.25548384 2025-05-26,04:36:27.000,146,11092491,-795,0,1748234186,12636.24676963999,129.58620066000003,54315.36029064 2025-05-26,04:36:28.000,146,11092472,-795,0,1748234187,12636.21308809,129.6073480499981,54315.24849672001 2025-05-26,04:36:29.000,146,11092443,-795,0,1748234188,12636.29392381,129.5580041400026,54315.17163840001 2025-05-26,04:36:30.000,146,11092471,-795,0,1748234189,12636.25350595,129.5721024000013,54315.11574144 2025-05-26,04:36:31.000,146,11092481,-795,0,1748234190,12636.26697856999,129.51570935999916,54315.16465128 2025-05-26,04:36:32.000,146,11092451,-795,0,1748234191,12636.24676963999,129.4945619700011,54315.24849672001 2025-05-26,04:36:33.000,146,11092484,-795,0,1748234192,12636.240033329996,129.48046371000237,54315.325355040004 2025-05-26,04:36:34.000,146,11092473,-795,0,1748234193,12636.280451189996,129.473414580003,54315.493045920004 2025-05-26,04:36:35.000,146,11092450,-795,0,1748234194,12636.280451189996,129.4593163200043,54315.50003304 2025-05-26,04:36:36.000,146,11092462,-795,0,1748234195,12636.219824399996,129.5086602299998,54315.37426488 2025-05-26,04:36:37.000,146,11092473,-795,0,1748234196,12636.25350595,129.46636545000365,54315.15067704001 2025-05-26,04:36:38.000,146,11092406,-795,0,1748234197,12636.280451189996,129.4593163200043,54315.157664160004 2025-05-26,04:36:39.000,146,11092478,-795,0,1748234198,12636.260242259996,129.46636545000365,54315.18561264 2025-05-26,04:36:40.000,146,11092444,-795,0,1748234199,12636.23329702,129.4593163200043,54315.25548384 2025-05-26,04:36:41.000,146,11092445,-795,0,1748234200,12636.18614284999,129.473414580003,54315.325355040004 2025-05-26,04:36:42.000,146,11092451,-795,0,1748234201,12636.098570819995,129.48751284000173,54315.3113808 2025-05-26,04:36:43.000,146,11092482,-795,0,1748234202,12636.26697856999,129.4452180599983,54315.52798152 2025-05-26,04:36:44.000,146,11092451,-795,0,1748234203,12636.23329702,129.43816892999894,54315.52798152 2025-05-26,04:36:45.000,146,11092439,-795,0,1748234204,12636.240033329996,129.4452180599983,54315.381252 2025-05-26,04:36:46.000,146,11092461,-795,0,1748234205,12636.159197609995,129.43816892999894,54315.08779296 2025-05-26,04:36:47.000,146,11092457,-795,0,1748234206,12636.22656070999,129.45226718999766,54315.18561264 2025-05-26,04:36:48.000,146,11092471,-795,0,1748234207,12636.219824399996,129.43816892999894,54315.19259976 2025-05-26,04:36:49.000,146,11092452,-795,0,1748234208,12636.240033329996,129.4099724100015,54315.493045920004 2025-05-26,04:36:50.000,146,11092450,-795,0,1748234209,12636.29392381,129.43816892999894,54315.52798152 2025-05-26,04:36:51.000,146,11092453,-795,0,1748234210,12636.29392381,129.3747267600047,54315.46509744001 2025-05-26,04:36:52.000,146,11092437,-795,0,1748234211,12636.23329702,129.40292328000214,54315.43016184 2025-05-26,04:36:53.000,146,11092430,-795,0,1748234212,12636.327605359991,129.38882502000342,54315.43714896001 2025-05-26,04:36:54.000,146,11092429,-795,0,1748234213,12636.33434167,129.38882502000342,54315.26945808001 2025-05-26,04:36:55.000,146,11092429,-795,0,1748234214,12636.33434167,129.36767762999807,54315.227535360005 2025-05-26,04:36:56.000,146,11092439,-795,0,1748234215,12636.31413274,129.40292328000214,54315.15067704001 2025-05-26,04:36:57.000,146,11092470,-795,0,1748234216,12636.31413274,129.3747267600047,54315.346316400006 2025-05-26,04:36:58.000,146,11092464,-795,0,1748234217,12636.327605359991,129.38882502000342,54315.37426488 2025-05-26,04:36:59.000,146,11092409,-795,0,1748234218,12636.401704769996,129.3606284999987,54315.48605880001 2025-05-26,04:37:00.000,146,11092449,-795,0,1748234219,12636.394968460001,129.3747267600047,54315.40920048 2025-05-26,04:37:01.000,146,11092440,-795,0,1748234220,12636.347814289991,129.35357936999935,54315.325355040004 2025-05-26,04:37:02.000,146,11092430,-795,0,1748234221,12636.31413274,129.38177589000406,54315.00394752001 2025-05-26,04:37:03.000,146,11092409,-795,0,1748234222,12636.29392381,129.39587415000278,54314.892153600005 2025-05-26,04:37:04.000,146,11092431,-795,0,1748234223,12636.388232149991,129.42407067000022,54315.0668316 2025-05-26,04:37:05.000,146,11092451,-795,0,1748234224,12636.347814289991,129.39587415000278,54315.29041944001 2025-05-26,04:37:06.000,146,11092405,-795,0,1748234225,12636.31413274,129.43111979999958,54315.18561264 2025-05-26,04:37:07.000,146,11092428,-795,0,1748234226,12636.341077979996,129.36767762999807,54315.23452248 2025-05-26,04:37:08.000,146,11092432,-795,0,1748234227,12636.394968460001,129.4099724100015,54315.35330352 2025-05-26,04:37:09.000,146,11092435,-795,0,1748234228,12636.374759530001,129.41702154000086,54315.36029064 2025-05-26,04:37:10.000,146,11092502,-795,0,1748234229,12636.368023219991,129.473414580003,54315.1367028 2025-05-26,04:37:11.000,146,11092457,-755,0,1748234230,12636.408441079991,129.48046371000237,54315.00394752001 2025-05-26,04:37:12.000,146,11092439,-795,0,1748234231,12636.401704769996,129.45226718999766,54315.03888312 2025-05-26,04:37:13.000,146,11092414,-795,0,1748234232,12636.415177390001,129.4099724100015,54315.24849672001 2025-05-26,04:37:14.000,146,11092463,-795,0,1748234233,12636.435386320001,129.39587415000278,54315.381252 2025-05-26,04:37:15.000,146,11092450,-795,0,1748234234,12636.448858939992,129.42407067000022,54315.37426488 2025-05-26,04:37:16.000,146,11092445,-795,0,1748234235,12636.368023219991,129.4452180599983,54315.276445200005 2025-05-26,04:37:17.000,146,11092461,-795,0,1748234236,12636.415177390001,129.42407067000022,54315.2415096 2025-05-26,04:37:18.000,146,11092434,-795,0,1748234237,12636.469067869992,129.45226718999766,54315.0668316 2025-05-26,04:37:19.000,146,11092483,-795,0,1748234238,12636.374759530001,129.40292328000214,54314.9270892 2025-05-26,04:37:20.000,146,11092427,-795,0,1748234239,12636.502749419997,129.4593163200043,54315.10176720001 2025-05-26,04:37:21.000,146,11092437,-795,0,1748234240,12636.489276799992,129.38882502000342,54315.18561264 2025-05-26,04:37:22.000,146,11092418,-795,0,1748234241,12636.489276799992,129.4099724100015,54315.227535360005 2025-05-26,04:37:23.000,146,11092400,-795,0,1748234242,12636.522958349997,129.3747267600047,54315.30439368 2025-05-26,04:37:24.000,146,11092446,-795,0,1748234243,12636.496013110002,129.41702154000086,54315.36727776001 2025-05-26,04:37:25.000,146,11092450,-795,0,1748234244,12636.549903589992,129.36767762999807,54315.395226240005 2025-05-26,04:37:26.000,146,11092436,-795,0,1748234245,12636.421913699996,129.45226718999766,54314.9270892 2025-05-26,04:37:27.000,146,11092454,-795,0,1748234246,12636.475804180001,129.45226718999766,54315.05285736001 2025-05-26,04:37:28.000,146,11092448,-795,0,1748234247,12636.462331559997,129.473414580003,54315.00394752001 2025-05-26,04:37:29.000,146,11092429,-795,0,1748234248,12636.529694659992,129.48046371000237,54315.17163840001 2025-05-26,04:37:30.000,146,11092445,-795,0,1748234249,12636.536430970002,129.45226718999766,54315.42317472 2025-05-26,04:37:31.000,146,11092458,-795,0,1748234250,12636.536430970002,129.4452180599983,54315.40920048 2025-05-26,04:37:32.000,146,11092493,-795,0,1748234251,12636.502749419997,129.48046371000237,54315.30439368 2025-05-26,04:37:33.000,146,11092388,-795,0,1748234252,12636.536430970002,129.4452180599983,54315.47208456 2025-05-26,04:37:34.000,146,11092423,-795,0,1748234253,12636.522958349997,129.43816892999894,54315.40920048 2025-05-26,04:37:35.000,146,11092410,-795,0,1748234254,12636.496013110002,129.4593163200043,54315.12272856001 2025-05-26,04:37:36.000,146,11092446,-795,0,1748234255,12636.475804180001,129.48046371000237,54315.14368992 2025-05-26,04:37:37.000,146,11092434,-795,0,1748234256,12636.455595250001,129.48046371000237,54315.059844480005 2025-05-26,04:37:38.000,146,11092417,-795,0,1748234257,12636.496013110002,129.48046371000237,54315.395226240005 2025-05-26,04:37:39.000,146,11092455,-795,0,1748234258,12636.597057760002,129.48046371000237,54315.50702016001 2025-05-26,04:37:40.000,146,11092431,-795,0,1748234259,12636.563376209997,129.4452180599983,54315.493045920004 2025-05-26,04:37:41.000,146,11092403,-795,0,1748234260,12636.563376209997,129.42407067000022,54315.514007280006 2025-05-26,04:37:42.000,146,11092456,-795,0,1748234261,12636.469067869992,129.46636545000365,54315.31836792001 2025-05-26,04:37:43.000,146,11092449,-795,0,1748234262,12636.455595250001,129.4593163200043,54315.10176720001 2025-05-26,04:37:44.000,146,11092419,-795,0,1748234263,12636.630739309992,129.4452180599983,54315.12971568001 2025-05-26,04:37:45.000,146,11092444,-795,0,1748234264,12636.556639900002,129.48046371000237,54315.178625520006 2025-05-26,04:37:46.000,146,11092454,-795,0,1748234265,12636.502749419997,129.40292328000214,54315.346316400006 2025-05-26,04:37:47.000,146,11092420,-795,0,1748234266,12636.536430970002,129.38177589000406,54315.36029064 2025-05-26,04:37:48.000,146,11092445,-795,0,1748234267,12636.610530379992,129.40292328000214,54315.47907168 2025-05-26,04:37:49.000,146,11092365,-795,0,1748234268,12636.610530379992,129.42407067000022,54315.50702016001 2025-05-26,04:37:50.000,146,11092427,-795,0,1748234269,12636.549903589992,129.40292328000214,54315.40920048 2025-05-26,04:37:51.000,146,11092465,-795,0,1748234270,12636.502749419997,129.41702154000086,54315.157664160004 2025-05-26,04:37:52.000,146,11092438,-795,0,1748234271,12636.590321449992,129.43111979999958,54315.12971568001 2025-05-26,04:37:53.000,146,11092488,-795,0,1748234272,12636.610530379992,129.46636545000365,54315.227535360005 2025-05-26,04:37:54.000,146,11092467,-795,0,1748234273,12636.590321449992,129.42407067000022,54315.53496864001 2025-05-26,04:37:55.000,146,11092430,-795,0,1748234274,12636.610530379992,129.473414580003,54315.444136080005 2025-05-26,04:37:56.000,146,11092462,-795,0,1748234275,12636.529694659992,129.4593163200043,54315.325355040004 2025-05-26,04:37:57.000,146,11092378,-795,0,1748234276,12636.576848830002,129.51570935999916,54315.40221336 2025-05-26,04:37:58.000,146,11092442,-795,0,1748234277,12636.603794069997,129.473414580003,54315.444136080005 2025-05-26,04:37:59.000,146,11092474,-795,0,1748234278,12636.624002999997,129.5086602299998,54315.23452248 2025-05-26,04:38:00.000,146,11092445,-795,0,1748234279,12636.644211929997,129.48046371000237,54315.206574 2025-05-26,04:38:01.000,146,11092447,-795,0,1748234280,12636.583585139997,129.46636545000365,54315.1367028 2025-05-26,04:38:02.000,146,11092396,-795,0,1748234281,12636.603794069997,129.46636545000365,54315.29740656001 2025-05-26,04:38:03.000,146,11092452,-795,0,1748234282,12636.650948239992,129.45226718999766,54315.48605880001 2025-05-26,04:38:04.000,146,11092443,-795,0,1748234283,12636.657684550002,129.43816892999894,54315.50702016001 2025-05-26,04:38:05.000,146,11092412,-795,0,1748234284,12636.650948239992,129.45226718999766,54315.493045920004 2025-05-26,04:38:07.000,146,11092385,-795,0,1748234286,12636.624002999997,129.48751284000173,54315.1367028 2025-05-26,04:38:08.000,146,11092466,-795,0,1748234287,12636.624002999997,129.46636545000365,54315.227535360005 2025-05-26,04:38:09.000,146,11092422,-795,0,1748234288,12636.644211929997,129.48751284000173,54315.18561264 2025-05-26,04:38:10.000,146,11092420,-795,0,1748234289,12636.624002999997,129.48046371000237,54315.17163840001 2025-05-26,04:38:11.000,146,11092465,-795,0,1748234290,12636.637475620002,129.52275848999852,54315.36727776001 2025-05-26,04:38:12.000,146,11092483,-795,0,1748234291,12636.650948239992,129.48751284000173,54315.46509744001 2025-05-26,04:38:13.000,146,11092341,-795,0,1748234292,12636.650948239992,129.52980761999788,54315.43016184 2025-05-26,04:38:14.000,146,11092442,-795,0,1748234293,12636.637475620002,129.52275848999852,54315.41618760001 2025-05-26,04:38:15.000,146,11092440,-795,0,1748234294,12636.597057760002,129.6073480499981,54315.059844480005 2025-05-26,04:38:16.000,146,11092426,-795,0,1748234295,12636.617266690002,129.54390588000388,54315.02490888 2025-05-26,04:38:17.000,146,11092430,-795,0,1748234296,12636.597057760002,129.5932497899994,54315.01792176 2025-05-26,04:38:18.000,146,11092460,-795,0,1748234297,12636.704838719997,129.56505327000195,54315.17163840001 2025-05-26,04:38:19.000,146,11092394,-795,0,1748234298,12636.698102410002,129.6073480499981,54315.50003304 2025-05-26,04:38:20.000,146,11092457,-795,0,1748234299,12636.725047649998,129.61439718000474,54315.43714896001 2025-05-26,04:38:21.000,146,11092362,-795,0,1748234300,12636.657684550002,129.60029891999875,54315.29740656001 2025-05-26,04:38:22.000,146,11092461,-795,0,1748234301,12636.765465509998,129.58620066000003,54315.37426488 2025-05-26,04:38:23.000,146,11092418,-795,0,1748234302,12636.691366099993,129.62849544000346,54315.17163840001 2025-05-26,04:38:24.000,146,11092439,-795,0,1748234303,12636.751992889993,129.60029891999875,54315.08779296 2025-05-26,04:38:25.000,146,11092427,-795,0,1748234304,12636.778938130003,129.63554457000282,54315.17163840001 2025-05-26,04:38:26.000,146,11092430,-795,0,1748234305,12636.819355989988,129.6214463100041,54315.19259976 2025-05-26,04:38:27.000,146,11092466,-795,0,1748234306,12636.758729200003,129.62849544000346,54315.381252 2025-05-26,04:38:28.000,146,11092446,-795,0,1748234307,12636.731783959993,129.62849544000346,54315.21356112 2025-05-26,04:38:29.000,146,11092409,-795,0,1748234308,12636.805883369998,129.62849544000346,54315.42317472 2025-05-26,04:38:30.000,146,11092464,-795,0,1748234309,12636.778938130003,129.58620066000003,54315.35330352 2025-05-26,04:38:31.000,146,11092436,-795,0,1748234310,12636.738520270002,129.5721024000013,54315.35330352 2025-05-26,04:38:32.000,146,11092404,-795,0,1748234311,12636.745256579998,129.5721024000013,54315.108754320005 2025-05-26,04:38:33.000,146,11092474,-795,0,1748234312,12636.698102410002,129.60029891999875,54315.08080584001 2025-05-26,04:38:34.000,146,11092445,-795,0,1748234313,12636.805883369998,129.6073480499981,54315.30439368 2025-05-26,04:38:35.000,146,11092421,-795,0,1748234314,12636.718311340002,129.5932497899994,54315.33932928001 2025-05-26,04:38:36.000,146,11092433,-795,0,1748234315,12636.792410749993,129.6073480499981,54315.47208456 2025-05-26,04:38:37.000,146,11092385,-795,0,1748234316,12636.711575029993,129.63554457000282,54315.395226240005 2025-05-26,04:38:38.000,146,11092462,-795,0,1748234317,12636.745256579998,129.57915153000067,54315.33932928001 2025-05-26,04:38:39.000,146,11092445,-795,0,1748234318,12636.738520270002,129.64259370000218,54315.33234216 2025-05-26,04:38:40.000,146,11092470,-795,0,1748234319,12636.718311340002,129.61439718000474,54315.12971568001 2025-05-26,04:38:41.000,146,11092456,-795,0,1748234320,12636.751992889993,129.64964283000154,54315.227535360005 2025-05-26,04:38:42.000,146,11092448,-795,0,1748234321,12636.792410749993,129.63554457000282,54315.26247096 2025-05-26,04:38:43.000,146,11092437,-795,0,1748234322,12636.738520270002,129.63554457000282,54315.47208456 2025-05-26,04:38:44.000,146,11092410,-795,0,1748234323,12636.630739309992,129.67079021999962,54315.45811032001 2025-05-26,04:38:45.000,146,11092461,-795,0,1748234324,12636.738520270002,129.6214463100041,54315.31836792001 2025-05-26,04:38:46.000,146,11092403,-795,0,1748234325,12636.812619679993,129.62849544000346,54315.40920048 2025-05-26,04:38:47.000,146,11092432,-795,0,1748234326,12636.745256579998,129.60029891999875,54315.19259976 2025-05-26,04:38:48.000,146,11092424,-795,0,1748234327,12636.792410749993,129.61439718000474,54315.05285736001 2025-05-26,04:38:49.000,146,11092413,-795,0,1748234328,12636.725047649998,129.60029891999875,54314.94805056 2025-05-26,04:38:50.000,146,11092385,-795,0,1748234329,12636.812619679993,129.6214463100041,54315.206574 2025-05-26,04:38:51.000,146,11092431,-795,0,1748234330,12636.819355989988,129.5932497899994,54315.5908656 2025-05-26,04:38:52.000,146,11092422,-795,0,1748234331,12636.853037539993,129.5932497899994,54315.514007280006 2025-05-26,04:38:53.000,146,11092413,-795,0,1748234332,12636.758729200003,129.60029891999875,54315.40221336 2025-05-26,04:38:54.000,146,11092404,-795,0,1748234333,12636.805883369998,129.60029891999875,54315.4511232 2025-05-26,04:38:55.000,146,11092439,-795,0,1748234334,12636.751992889993,129.61439718000474,54315.40920048 2025-05-26,04:38:56.000,146,11092485,-795,0,1748234335,12636.819355989988,129.5932497899994,54315.26247096 2025-05-26,04:38:57.000,146,11092485,-795,0,1748234336,12636.718311340002,129.6073480499981,54315.0668316 2025-05-26,04:38:58.000,146,11092445,-795,0,1748234337,12636.778938130003,129.6214463100041,54315.16465128 2025-05-26,04:38:59.000,146,11092452,-795,0,1748234338,12636.799147059988,129.6073480499981,54315.47907168 2025-05-26,04:39:00.000,146,11092432,-795,0,1748234339,12636.819355989988,129.60029891999875,54315.52798152 2025-05-26,04:39:01.000,146,11092432,-795,0,1748234340,12636.751992889993,129.6214463100041,54315.4511232 2025-05-26,04:39:02.000,146,11092421,-795,0,1748234341,12636.704838719997,129.66374109000026,54315.37426488 2025-05-26,04:39:03.000,146,11092423,-795,0,1748234342,12636.664420859997,129.64964283000154,54315.37426488 2025-05-26,04:39:04.000,146,11092428,-795,0,1748234343,12636.684629789997,129.67079021999962,54315.108754320005 2025-05-26,04:39:05.000,146,11092443,-795,0,1748234344,12636.691366099993,129.72718326000177,54315.26945808001 2025-05-26,04:39:06.000,146,11092426,-795,0,1748234345,12636.698102410002,129.74833064999984,54315.21356112 2025-05-26,04:39:07.000,146,11092405,-795,0,1748234346,12636.576848830002,129.68488847999834,54315.08080584001 2025-05-26,04:39:08.000,146,11092424,-795,0,1748234347,12636.671157169993,129.6566919600009,54315.444136080005 2025-05-26,04:39:09.000,146,11092497,-795,0,1748234348,12636.671157169993,129.66374109000026,54315.48605880001 2025-05-26,04:39:10.000,146,11092493,-795,0,1748234349,12636.630739309992,129.64259370000218,54315.43714896001 2025-05-26,04:39:11.000,146,11092425,-795,0,1748234350,12636.603794069997,129.64964283000154,54315.47208456 2025-05-26,04:39:12.000,146,11092488,-795,0,1748234351,12636.570112519992,129.66374109000026,54315.227535360005 2025-05-26,04:39:13.000,146,11092419,-795,0,1748234352,12636.576848830002,129.7060358700037,54315.1367028 2025-05-26,04:39:14.000,146,11092434,-795,0,1748234353,12636.617266690002,129.6566919600009,54315.29740656001 2025-05-26,04:39:15.000,146,11092450,-795,0,1748234354,12636.570112519992,129.63554457000282,54315.3113808 2025-05-26,04:39:16.000,146,11092440,-795,0,1748234355,12636.583585139997,129.6073480499981,54315.50003304 2025-05-26,04:39:17.000,146,11092405,-795,0,1748234356,12636.442122629996,129.54390588000388,54315.29041944001 2025-05-26,04:39:18.000,146,11092419,-795,0,1748234357,12636.502749419997,129.55095501000324,54315.33234216 2025-05-26,04:39:19.000,146,11092413,-795,0,1748234358,12636.489276799992,129.5580041400026,54315.40221336 2025-05-26,04:39:20.000,146,11092422,-795,0,1748234359,12636.522958349997,129.52980761999788,54315.38823912001 2025-05-26,04:39:21.000,146,11092420,-795,0,1748234360,12636.496013110002,129.53685675000452,54315.26247096 2025-05-26,04:39:22.000,146,11092440,-795,0,1748234361,12636.469067869992,129.51570935999916,54315.178625520006 2025-05-26,04:39:23.000,146,11092449,-795,0,1748234362,12636.448858939992,129.5086602299998,54315.28343232 2025-05-26,04:39:24.000,146,11092432,-795,0,1748234363,12636.482540489997,129.50161110000045,54315.5209944 2025-05-26,04:39:25.000,146,11092381,-795,0,1748234364,12636.435386320001,129.48751284000173,54315.514007280006 2025-05-26,04:39:26.000,146,11092439,-795,0,1748234365,12636.388232149991,129.51570935999916,54315.33234216 2025-05-26,04:39:27.000,146,11092444,-795,0,1748234366,12636.341077979996,129.48751284000173,54315.346316400006 2025-05-26,04:39:28.000,146,11092463,-795,0,1748234367,12636.341077979996,129.51570935999916,54315.31836792001 2025-05-26,04:39:29.000,146,11092422,-795,0,1748234368,12636.300660119996,129.54390588000388,54315.02490888 2025-05-26,04:39:30.000,146,11092422,-795,0,1748234369,12636.300660119996,129.5580041400026,54315.16465128 2025-05-26,04:39:31.000,146,11092481,-795,0,1748234370,12636.408441079991,129.52980761999788,54315.276445200005 2025-05-26,04:39:32.000,146,11092474,-795,0,1748234371,12636.361286909996,129.58620066000003,54315.45811032001 2025-05-26,04:39:33.000,146,11092433,-795,0,1748234372,12636.354550600001,129.5721024000013,54315.47907168 2025-05-26,04:39:34.000,146,11092475,-795,0,1748234373,12636.25350595,129.6073480499981,54315.37426488 2025-05-26,04:39:35.000,146,11092421,-795,0,1748234374,12636.25350595,129.56505327000195,54315.36727776001 2025-05-26,04:39:36.000,146,11092464,-795,0,1748234375,12636.300660119996,129.56505327000195,54315.47208456 2025-05-26,04:39:37.000,146,11092486,-795,0,1748234376,12636.240033329996,129.56505327000195,54315.08779296 2025-05-26,04:39:38.000,146,11092464,-795,0,1748234377,12636.16593391999,129.58620066000003,54314.95503768001 2025-05-26,04:39:39.000,146,11092447,-795,0,1748234378,12636.25350595,129.52980761999788,54315.178625520006 2025-05-26,04:39:40.000,146,11092459,-795,0,1748234379,12636.320869049996,129.5580041400026,54315.41618760001 2025-05-26,04:39:41.000,146,11092406,-795,0,1748234380,12636.24676963999,129.54390588000388,54315.43016184 2025-05-26,04:39:42.000,146,11092475,-795,0,1748234381,12636.199615469995,129.53685675000452,54315.42317472 2025-05-26,04:39:43.000,146,11092455,-795,0,1748234382,12636.1524613,129.5086602299998,54315.35330352 2025-05-26,04:39:44.000,146,11092432,-795,0,1748234383,12636.118779749995,129.48751284000173,54315.30439368 2025-05-26,04:39:45.000,146,11092437,-795,0,1748234384,12636.05141665,129.50161110000045,54314.78734680001 2025-05-26,04:39:46.000,146,11092435,-795,0,1748234385,12636.179406539995,129.50161110000045,54315.17163840001 2025-05-26,04:39:47.000,146,11092500,-795,0,1748234386,12636.14572498999,129.4452180599983,54315.07381872 2025-05-26,04:39:48.000,146,11092502,-795,0,1748234387,12636.16593391999,129.4593163200043,54315.26247096 2025-05-26,04:39:49.000,146,11092361,-795,0,1748234388,12636.10530712999,129.43816892999894,54315.33234216 2025-05-26,04:39:50.000,146,11092457,-795,0,1748234389,12636.14572498999,129.42407067000022,54315.325355040004 2025-05-26,04:39:51.000,146,11092445,-795,0,1748234390,12636.17267023,129.41702154000086,54315.41618760001 2025-05-26,04:39:52.000,146,11092462,-795,0,1748234391,12636.09183451,129.39587415000278,54315.2415096 2025-05-26,04:39:53.000,146,11092487,-795,0,1748234392,12636.118779749995,129.4099724100015,54315.03189600001 2025-05-26,04:39:54.000,146,11092432,-795,0,1748234393,12636.159197609995,129.38882502000342,54315.22054824001 2025-05-26,04:39:55.000,146,11092515,-795,0,1748234394,12636.11204344,129.36767762999807,54315.08779296 2025-05-26,04:39:56.000,146,11092461,-795,0,1748234395,12636.16593391999,129.3747267600047,54315.19259976 2025-05-26,04:39:57.000,146,11092477,-795,0,1748234396,12636.11204344,129.30423546000384,54315.346316400006 2025-05-26,04:39:58.000,146,11092427,-795,0,1748234397,12636.098570819995,129.33948111000063,54315.35330352 2025-05-26,04:39:59.000,146,11092374,-795,0,1748234398,12636.05141665,129.34653024,54315.36029064 2025-05-26,04:40:00.000,146,11092414,-795,0,1748234399,12636.06488926999,129.3606284999987,54315.36029064 2025-05-26,04:40:01.000,146,11092468,-795,0,1748234400,12636.11204344,129.39587415000278,54315.276445200005 2025-05-26,04:40:02.000,146,11092450,-795,0,1748234401,12636.078361889995,129.4099724100015,54315.206574 2025-05-26,04:40:03.000,146,11092470,-795,0,1748234402,12636.07162558,129.3747267600047,54315.16465128 2025-05-26,04:40:04.000,146,11092457,-795,0,1748234403,12636.098570819995,129.43816892999894,54315.26945808001 2025-05-26,04:40:05.000,146,11092386,-795,0,1748234404,12636.07162558,129.40292328000214,54315.48605880001 2025-05-26,04:40:06.000,146,11092465,-795,0,1748234405,12636.05141665,129.41702154000086,54315.43016184 2025-05-26,04:40:07.000,146,11092423,-795,0,1748234406,12635.99078986,129.43111979999958,54315.24849672001 2025-05-26,04:40:08.000,146,11092441,-795,0,1748234407,12635.977317239995,129.41702154000086,54315.23452248 2025-05-26,04:40:09.000,146,11092391,-795,0,1748234408,12635.997526169995,129.4099724100015,54315.22054824001 2025-05-26,04:40:10.000,146,11092471,-795,0,1748234409,12636.05141665,129.4945619700011,54315.22054824001 2025-05-26,04:40:11.000,146,11092433,-795,0,1748234410,12636.078361889995,129.46636545000365,54315.21356112 2025-05-26,04:40:12.000,146,11092448,-795,0,1748234411,12636.017735099995,129.48046371000237,54315.15067704001 2025-05-26,04:40:13.000,146,11092440,-795,0,1748234412,12636.02447140999,129.38882502000342,54315.40920048 2025-05-26,04:40:14.000,146,11092495,-795,0,1748234413,12636.01099879,129.38882502000342,54315.325355040004 2025-05-26,04:40:15.000,146,11092420,-795,0,1748234414,12635.977317239995,129.39587415000278,54315.30439368 2025-05-26,04:40:16.000,146,11092473,-795,0,1748234415,12636.00426247999,129.38882502000342,54315.346316400006 2025-05-26,04:40:17.000,146,11092444,-795,0,1748234416,12635.94363568999,129.40292328000214,54315.17163840001 2025-05-26,04:40:18.000,146,11092460,-795,0,1748234417,12636.02447140999,129.3747267600047,54315.0668316 2025-05-26,04:40:19.000,146,11092471,-795,0,1748234418,12636.098570819995,129.3606284999987,54315.29740656001 2025-05-26,04:40:20.000,146,11092407,-795,0,1748234419,12636.09183451,129.3747267600047,54315.25548384 2025-05-26,04:40:21.000,146,11092474,-795,0,1748234420,12636.07162558,129.30423546000384,54315.42317472 2025-05-26,04:40:22.000,146,11092455,-795,0,1748234421,12636.00426247999,129.31833372000256,54315.26945808001 2025-05-26,04:40:23.000,146,11092415,-795,0,1748234422,12636.04468033999,129.25489155000105,54315.36727776001 2025-05-26,04:40:24.000,146,11092483,-795,0,1748234423,12636.08509819999,129.26898980999977,54315.36029064 2025-05-26,04:40:25.000,146,11092451,-795,0,1748234424,12636.08509819999,129.24079329000233,54315.41618760001 2025-05-26,04:40:26.000,146,11092419,-795,0,1748234425,12636.037944029995,129.24079329000233,54315.11574144 2025-05-26,04:40:27.000,146,11092429,-795,0,1748234426,12636.017735099995,129.24079329000233,54314.9969604 2025-05-26,04:40:28.000,146,11092461,-795,0,1748234427,12636.037944029995,129.19144937999954,54315.1367028 2025-05-26,04:40:29.000,146,11092448,-795,0,1748234428,12636.04468033999,129.17030199000146,54315.395226240005 2025-05-26,04:40:30.000,146,11092456,-795,0,1748234429,12636.017735099995,129.20554763999826,54315.42317472 2025-05-26,04:40:31.000,146,11092483,-795,0,1748234430,12635.96384461999,129.14915460000338,54315.43714896001 2025-05-26,04:40:32.000,146,11092446,-795,0,1748234431,12635.86279996999,129.1632528600021,54315.26945808001 2025-05-26,04:40:33.000,146,11092447,-795,0,1748234432,12635.84259103999,129.17030199000146,54315.30439368 2025-05-26,04:40:34.000,146,11092452,-795,0,1748234433,12635.90995414,129.17735112000082,54315.25548384 2025-05-26,04:40:35.000,146,11092437,-795,0,1748234434,12635.88974521,129.17735112000082,54315.28343232 2025-05-26,04:40:36.000,146,11092445,-795,0,1748234435,12635.88300889999,129.20554763999826,54315.23452248 2025-05-26,04:40:37.000,146,11092411,-795,0,1748234436,12635.734810079994,129.19144937999954,54315.108754320005 2025-05-26,04:40:38.000,146,11092441,-795,0,1748234437,12635.755019009994,129.20554763999826,54315.26945808001 2025-05-26,04:40:39.000,146,11092410,-795,0,1748234438,12635.795436869994,129.15620373000274,54315.25548384 2025-05-26,04:40:40.000,146,11092468,-795,0,1748234439,12635.856063659994,129.17030199000146,54315.36029064 2025-05-26,04:40:41.000,146,11092450,-795,0,1748234440,12635.82238210999,129.18440025000018,54315.346316400006 2025-05-26,04:40:42.000,146,11092457,-795,0,1748234441,12635.815645799994,129.1984985099989,54315.11574144 2025-05-26,04:40:43.000,146,11092454,-795,0,1748234442,12635.815645799994,129.19144937999954,54315.08080584001 2025-05-26,04:40:44.000,146,11092444,-795,0,1748234443,12635.856063659994,129.18440025000018,54315.24849672001 2025-05-26,04:40:45.000,146,11092397,-795,0,1748234444,12635.829118419999,129.17735112000082,54315.21356112 2025-05-26,04:40:46.000,146,11092469,-795,0,1748234445,12635.714601149994,129.19144937999954,54315.25548384 2025-05-26,04:40:47.000,146,11092494,-795,0,1748234446,12635.707864839998,129.14210547000403,54315.12971568001 2025-05-26,04:40:48.000,146,11092487,-795,0,1748234447,12635.748282699999,129.13505634000467,54315.23452248 2025-05-26,04:40:49.000,146,11092478,-795,0,1748234448,12635.741546389989,129.1139089499993,54315.18561264 2025-05-26,04:40:50.000,146,11092472,-795,0,1748234449,12635.849327349999,129.14210547000403,54315.1367028 2025-05-26,04:40:51.000,146,11092489,-795,0,1748234450,12635.849327349999,129.12095807999867,54315.17163840001 2025-05-26,04:40:52.000,146,11092463,-795,0,1748234451,12635.849327349999,129.15620373000274,54315.16465128 2025-05-26,04:40:53.000,146,11092395,-795,0,1748234452,12635.896481519994,129.13505634000467,54315.03189600001 2025-05-26,04:40:54.000,146,11092386,-795,0,1748234453,12635.86279996999,129.0998106900006,54315.30439368 2025-05-26,04:40:55.000,146,11092474,-795,0,1748234454,12635.86279996999,129.07161417000316,54315.36029064 2025-05-26,04:40:56.000,146,11092470,-795,0,1748234455,12635.90321782999,129.0998106900006,54315.30439368 2025-05-26,04:40:57.000,146,11092446,-795,0,1748234456,12635.84259103999,129.07161417000316,54315.206574 2025-05-26,04:40:58.000,146,11092432,-795,0,1748234457,12635.93016307,129.10685981999995,54315.18561264 2025-05-26,04:40:59.000,146,11092461,-795,0,1748234458,12635.90995414,129.09276156000124,54315.15067704001 2025-05-26,04:41:01.000,146,11092371,-795,0,1748234460,12635.869536279999,129.0504667799978,54315.19259976 2025-05-26,04:41:02.000,146,11092449,-795,0,1748234461,12635.829118419999,129.0645650400038,54315.26945808001 2025-05-26,04:41:03.000,146,11092419,-795,0,1748234462,12635.802173179989,129.07866330000252,54315.29740656001 2025-05-26,04:41:04.000,146,11092457,-795,0,1748234463,12635.876272589994,129.0504667799978,54315.36029064 2025-05-26,04:41:05.000,146,11092487,-795,0,1748234464,12635.835854729994,129.0645650400038,54315.38823912001 2025-05-26,04:41:06.000,146,11092437,-795,0,1748234465,12635.835854729994,129.08571243000188,54315.18561264 2025-05-26,04:41:07.000,146,11092503,-795,0,1748234466,12635.795436869994,129.0645650400038,54315.14368992 2025-05-26,04:41:08.000,146,11092427,-795,0,1748234467,12635.788700559999,129.0645650400038,54315.10176720001 2025-05-26,04:41:09.000,146,11092492,-795,0,1748234468,12635.795436869994,129.015221130001,54315.16465128 2025-05-26,04:41:10.000,146,11092400,-795,0,1748234469,12635.768491629999,129.02931938999973,54315.4511232 2025-05-26,04:41:11.000,146,11092474,-795,0,1748234470,12635.755019009994,129.02227026000037,54315.48605880001 2025-05-26,04:41:12.000,146,11092457,-795,0,1748234471,12635.761755319989,129.015221130001,54315.444136080005 2025-05-26,04:41:13.000,146,11092495,-795,0,1748234472,12635.680919599989,129.02227026000037,54315.325355040004 2025-05-26,04:41:14.000,146,11092435,-795,0,1748234473,12635.721337459989,129.02227026000037,54315.21356112 2025-05-26,04:41:15.000,146,11092432,-795,0,1748234474,12635.761755319989,129.02227026000037,54315.24849672001 2025-05-26,04:41:16.000,146,11092460,-795,0,1748234475,12635.781964249989,129.0645650400038,54315.22054824001 2025-05-26,04:41:17.000,146,11092380,-795,0,1748234476,12635.707864839998,129.015221130001,54315.23452248 2025-05-26,04:41:18.000,146,11092429,-795,0,1748234477,12635.620292809988,129.0363685199991,54315.178625520006 2025-05-26,04:41:19.000,146,11092457,-795,0,1748234478,12635.694392219993,129.0363685199991,54315.33234216 2025-05-26,04:41:20.000,146,11092457,-795,0,1748234479,12635.714601149994,129.02227026000037,54315.31836792001 2025-05-26,04:41:21.000,146,11092445,-795,0,1748234480,12635.721337459989,128.9799754800042,54315.43714896001 2025-05-26,04:41:22.000,146,11092448,-795,0,1748234481,12635.748282699999,129.015221130001,54315.381252 2025-05-26,04:41:23.000,146,11092485,-795,0,1748234482,12635.755019009994,128.99407374000293,54315.2415096 2025-05-26,04:41:24.000,146,11092483,-795,0,1748234483,12635.761755319989,129.02227026000037,54315.17163840001 2025-05-26,04:41:25.000,146,11092433,-795,0,1748234484,12635.761755319989,128.99407374000293,54315.24849672001 2025-05-26,04:41:26.000,146,11092486,-795,0,1748234485,12635.788700559999,128.9799754800042,54315.30439368 2025-05-26,04:41:27.000,146,11092444,-795,0,1748234486,12635.748282699999,128.94472983000014,54315.4511232 2025-05-26,04:41:28.000,146,11092469,-795,0,1748234487,12635.701128529989,128.96587721999822,54315.33932928001 2025-05-26,04:41:29.000,146,11092481,-795,0,1748234488,12635.734810079994,128.93063157000142,54315.36727776001 2025-05-26,04:41:30.000,146,11092426,-795,0,1748234489,12635.721337459989,128.9517789599995,54315.38823912001 2025-05-26,04:41:31.000,146,11092467,-795,0,1748234490,12635.768491629999,128.92358244000206,54315.3113808 2025-05-26,04:41:32.000,146,11092474,-795,0,1748234491,12635.781964249989,128.9165333100027,54315.3113808 2025-05-26,04:41:33.000,146,11092441,-795,0,1748234492,12635.748282699999,128.9165333100027,54315.33234216 2025-05-26,04:41:34.000,146,11092481,-795,0,1748234493,12635.694392219993,128.94472983000014,54315.09478008 2025-05-26,04:41:35.000,146,11092454,-795,0,1748234494,12635.687655909998,128.94472983000014,54315.36727776001 2025-05-26,04:41:36.000,146,11092463,-795,0,1748234495,12635.714601149994,128.93063157000142,54315.4511232 2025-05-26,04:41:37.000,146,11092456,-795,0,1748234496,12635.728073769998,128.9165333100027,54315.444136080005 2025-05-26,04:41:38.000,146,11092498,-795,0,1748234497,12635.647238049998,128.98702461000357,54315.31836792001 2025-05-26,04:41:39.000,146,11092434,-795,0,1748234498,12635.680919599989,128.97292635000485,54315.178625520006 2025-05-26,04:41:40.000,146,11092458,-795,0,1748234499,12635.721337459989,128.97292635000485,54315.227535360005 2025-05-26,04:41:41.000,146,11092443,-795,0,1748234500,12635.707864839998,128.97292635000485,54315.17163840001 2025-05-26,04:41:42.000,146,11092463,-795,0,1748234501,12635.667446979998,128.95882808999886,54315.07381872 2025-05-26,04:41:43.000,146,11092442,-795,0,1748234502,12635.640501739988,128.97292635000485,54315.24849672001 2025-05-26,04:41:44.000,146,11092440,-795,0,1748234503,12635.586611259998,128.9517789599995,54315.07381872 2025-05-26,04:41:45.000,146,11092442,-795,0,1748234504,12635.606820189998,128.94472983000014,54315.33234216 2025-05-26,04:41:46.000,146,11092469,-795,0,1748234505,12635.701128529989,128.94472983000014,54315.41618760001 2025-05-26,04:41:47.000,146,11092408,-795,0,1748234506,12635.680919599989,128.93063157000142,54315.108754320005 2025-05-26,04:41:48.000,146,11092472,-795,0,1748234507,12635.620292809988,129.0011228700023,54315.02490888 2025-05-26,04:41:49.000,146,11092411,-795,0,1748234508,12635.721337459989,128.9517789599995,54315.059844480005 2025-05-26,04:41:50.000,146,11092456,-795,0,1748234509,12635.721337459989,128.90948418000335,54315.08080584001 2025-05-26,04:41:51.000,146,11092479,-795,0,1748234510,12635.761755319989,128.84604201000184,54315.37426488 2025-05-26,04:41:52.000,146,11092456,-795,0,1748234511,12635.755019009994,128.87423852999927,54315.36029064 2025-05-26,04:41:53.000,146,11092459,-795,0,1748234512,12635.687655909998,128.84604201000184,54315.28343232 2025-05-26,04:41:54.000,146,11092443,-795,0,1748234513,12635.687655909998,128.84604201000184,54315.325355040004 2025-05-26,04:41:55.000,146,11092400,-795,0,1748234514,12635.741546389989,128.83899288000248,54315.41618760001 2025-05-26,04:41:56.000,146,11092446,-795,0,1748234515,12635.761755319989,128.87423852999927,54315.227535360005 2025-05-26,04:41:57.000,146,11092493,-795,0,1748234516,12635.741546389989,128.8530911400012,54315.28343232 2025-05-26,04:41:58.000,146,11092487,-795,0,1748234517,12635.633765429993,128.888336789998,54315.0668316 2025-05-26,04:41:59.000,146,11092427,-795,0,1748234518,12635.687655909998,128.88128765999863,54315.37426488 2025-05-26,04:42:00.000,146,11092465,-795,0,1748234519,12635.653974359993,128.888336789998,54315.276445200005 2025-05-26,04:42:01.000,146,11092431,-795,0,1748234520,12635.680919599989,128.88128765999863,54315.43016184 2025-05-26,04:42:02.000,146,11092461,-795,0,1748234521,12635.701128529989,128.888336789998,54315.48605880001 2025-05-26,04:42:03.000,146,11092443,-795,0,1748234522,12635.660710669988,128.86718939999992,54315.4511232 2025-05-26,04:42:04.000,146,11092428,-795,0,1748234523,12635.680919599989,128.89538592000463,54315.15067704001 2025-05-26,04:42:05.000,146,11092418,-795,0,1748234524,12635.707864839998,128.8530911400012,54315.206574 2025-05-26,04:42:06.000,146,11092453,-795,0,1748234525,12635.680919599989,128.88128765999863,54315.16465128 2025-05-26,04:42:07.000,146,11092396,-795,0,1748234526,12635.633765429993,128.84604201000184,54315.23452248 2025-05-26,04:42:08.000,146,11092453,-795,0,1748234527,12635.600083879988,128.87423852999927,54315.30439368 2025-05-26,04:42:09.000,146,11092453,-795,0,1748234528,12635.633765429993,128.83899288000248,54315.276445200005 2025-05-26,04:42:10.000,146,11092463,-795,0,1748234529,12635.667446979998,128.86718939999992,54315.30439368 2025-05-26,04:42:11.000,146,11092489,-795,0,1748234530,12635.687655909998,128.8037472299984,54315.40221336 2025-05-26,04:42:12.000,146,11092452,-795,0,1748234531,12635.707864839998,128.84604201000184,54315.206574 2025-05-26,04:42:13.000,146,11092461,-795,0,1748234532,12635.707864839998,128.83899288000248,54315.19259976 2025-05-26,04:42:14.000,146,11092468,-795,0,1748234533,12635.620292809988,128.87423852999927,54315.02490888 2025-05-26,04:42:15.000,146,11092448,-795,0,1748234534,12635.647238049998,128.8530911400012,54315.00394752001 2025-05-26,04:42:16.000,146,11092452,-795,0,1748234535,12635.674183289993,128.84604201000184,54315.3113808 2025-05-26,04:42:17.000,146,11092469,-795,0,1748234536,12635.667446979998,128.84604201000184,54315.381252 2025-05-26,04:42:18.000,146,11092428,-795,0,1748234537,12635.600083879988,128.88128765999863,54315.17163840001 2025-05-26,04:42:19.000,146,11092453,-795,0,1748234538,12635.687655909998,128.8530911400012,54315.3113808 2025-05-26,04:42:20.000,146,11092477,-795,0,1748234539,12635.734810079994,128.8178454900044,54315.227535360005 2025-05-26,04:42:21.000,146,11092406,-795,0,1748234540,12635.687655909998,128.77555071000097,54315.10176720001 2025-05-26,04:42:22.000,146,11092462,-795,0,1748234541,12635.687655909998,128.77555071000097,54315.08080584001 2025-05-26,04:42:23.000,146,11092485,-795,0,1748234542,12635.660710669988,128.77555071000097,54315.05285736001 2025-05-26,04:42:24.000,146,11092494,-795,0,1748234543,12635.680919599989,128.7685015800016,54315.3113808 2025-05-26,04:42:25.000,146,11092451,-795,0,1748234544,12635.640501739988,128.76145245000225,54315.206574 2025-05-26,04:42:26.000,146,11092495,-795,0,1748234545,12635.613556499993,128.76145245000225,54315.29740656001 2025-05-26,04:42:27.000,146,11092462,-795,0,1748234546,12635.606820189998,128.74030506000418,54315.33932928001 2025-05-26,04:42:28.000,146,11092444,-795,0,1748234547,12635.579874949988,128.74030506000418,54315.14368992 2025-05-26,04:42:29.000,146,11092400,-795,0,1748234548,12635.606820189998,128.74735419000353,54315.03888312 2025-05-26,04:42:30.000,146,11092421,-795,0,1748234549,12635.600083879988,128.74030506000418,54315.0668316 2025-05-26,04:42:31.000,146,11092446,-795,0,1748234550,12635.593347569993,128.72620679999818,54315.03189600001 2025-05-26,04:42:32.000,146,11092474,-795,0,1748234551,12635.600083879988,128.69801028000074,54315.33932928001 2025-05-26,04:42:33.000,146,11092446,-795,0,1748234552,12635.519248160002,128.73325593000482,54315.24849672001 2025-05-26,04:42:34.000,146,11092486,-795,0,1748234553,12635.559666020003,128.71210853999946,54315.22054824001 2025-05-26,04:42:35.000,146,11092457,-795,0,1748234554,12635.606820189998,128.69801028000074,54315.35330352 2025-05-26,04:42:36.000,146,11092472,-795,0,1748234555,12635.620292809988,128.69801028000074,54315.26247096 2025-05-26,04:42:37.000,146,11092476,-795,0,1748234556,12635.633765429993,128.7050594100001,54315.11574144 2025-05-26,04:42:38.000,146,11092459,-795,0,1748234557,12635.566402329998,128.74735419000353,54314.93407632001 2025-05-26,04:42:39.000,146,11092464,-795,0,1748234558,12635.620292809988,128.73325593000482,54314.96901192 2025-05-26,04:42:40.000,146,11092466,-795,0,1748234559,12635.600083879988,128.74030506000418,54315.206574 2025-05-26,04:42:41.000,146,11092414,-795,0,1748234560,12635.680919599989,128.71915766999882,54315.25548384 2025-05-26,04:42:42.000,146,11092440,-755,0,1748234561,12635.660710669988,128.7050594100001,54315.3113808 2025-05-26,04:42:43.000,146,11092440,-795,0,1748234562,12635.687655909998,128.69096115000139,54315.276445200005 2025-05-26,04:42:44.000,146,11092428,-795,0,1748234563,12635.660710669988,128.67686289000267,54315.25548384 2025-05-26,04:42:45.000,146,11092404,-795,0,1748234564,12635.721337459989,128.64866636999795,54315.01792176 2025-05-26,04:42:46.000,146,11092425,-795,0,1748234565,12635.647238049998,128.69801028000074,54315.05285736001 2025-05-26,04:42:47.000,146,11092393,-795,0,1748234566,12635.660710669988,128.69801028000074,54315.03888312 2025-05-26,04:42:48.000,146,11092436,-795,0,1748234567,12635.600083879988,128.62046985000052,54315.12971568001 2025-05-26,04:42:49.000,146,11092457,-795,0,1748234568,12635.559666020003,128.63456810999924,54315.09478008 2025-05-26,04:42:50.000,146,11092463,-795,0,1748234569,12635.721337459989,128.5429294200003,54315.206574 2025-05-26,04:42:51.000,146,11092424,-795,0,1748234570,12635.748282699999,128.5076837700035,54314.9969604 2025-05-26,04:42:52.000,146,11092439,-795,0,1748234571,12635.896481519994,128.53588029000093,54315.19259976 2025-05-26,04:42:53.000,146,11092412,-795,0,1748234572,12635.90321782999,128.66276463000395,54314.86420512001 2025-05-26,04:42:54.000,146,11092452,-795,0,1748234573,12635.761755319989,128.8178454900044,54314.71747560001 2025-05-26,04:42:55.000,146,11092425,-795,0,1748234574,12635.633765429993,128.84604201000184,54314.773372560005 2025-05-26,04:42:56.000,146,11092478,-795,0,1748234575,12635.532720779993,128.72620679999818,54314.892153600005 2025-05-26,04:42:57.000,146,11092426,-795,0,1748234576,12635.525984469998,128.71210853999946,54315.18561264 2025-05-26,04:42:58.000,146,11092455,-795,0,1748234577,12635.559666020003,128.71210853999946,54315.12272856001 2025-05-26,04:42:59.000,146,11092428,-795,0,1748234578,12635.573138639993,128.69096115000139,54315.14368992 2025-05-26,04:43:00.000,146,11092453,-795,0,1748234579,12635.613556499993,128.61342072000116,54315.24849672001 2025-05-26,04:43:01.000,146,11092415,-795,0,1748234580,12635.593347569993,128.71210853999946,54314.89914072 2025-05-26,04:43:02.000,146,11092386,-795,0,1748234581,12635.640501739988,128.7050594100001,54315.03189600001 2025-05-26,04:43:03.000,146,11092415,-795,0,1748234582,12635.640501739988,128.71915766999882,54314.9270892 2025-05-26,04:43:04.000,146,11092487,-795,0,1748234583,12635.701128529989,128.69096115000139,54315.05285736001 2025-05-26,04:43:05.000,146,11092452,-795,0,1748234584,12635.600083879988,128.6698137600033,54315.26247096 2025-05-26,04:43:06.000,146,11092458,-795,0,1748234585,12635.552929709993,128.68391202000203,54315.03189600001 2025-05-26,04:43:07.000,146,11092424,-795,0,1748234586,12635.680919599989,128.74030506000418,54315.29041944001 2025-05-26,04:43:08.000,146,11092443,-795,0,1748234587,12635.640501739988,128.71210853999946,54315.178625520006 2025-05-26,04:43:09.000,146,11092382,-795,0,1748234588,12635.627029119998,128.71210853999946,54314.97599904 2025-05-26,04:43:10.000,146,11092447,-795,0,1748234589,12635.680919599989,128.6557155000046,54314.95503768001 2025-05-26,04:43:11.000,146,11092476,-795,0,1748234590,12635.674183289993,128.66276463000395,54314.98298616001 2025-05-26,04:43:12.000,146,11092439,-795,0,1748234591,12635.680919599989,128.63456810999924,54315.00394752001 2025-05-26,04:43:13.000,146,11092449,-795,0,1748234592,12635.600083879988,128.56407680999837,54315.108754320005 2025-05-26,04:43:14.000,146,11092448,-795,0,1748234593,12635.579874949988,128.5429294200003,54315.04587024 2025-05-26,04:43:15.000,146,11092418,-795,0,1748234594,12635.566402329998,128.5429294200003,54315.12971568001 2025-05-26,04:43:16.000,146,11092453,-795,0,1748234595,12635.660710669988,128.52883116000157,54315.18561264 2025-05-26,04:43:17.000,146,11092412,-795,0,1748234596,12635.633765429993,128.57112593999773,54315.21356112 2025-05-26,04:43:18.000,146,11092464,-795,0,1748234597,12635.586611259998,128.59227333000308,54314.88516648001 2025-05-26,04:43:19.000,146,11092446,-795,0,1748234598,12635.613556499993,128.557027679999,54314.941063440005 2025-05-26,04:43:20.000,146,11092421,-795,0,1748234599,12635.600083879988,128.51473290000285,54314.89914072 2025-05-26,04:43:21.000,146,11092455,-795,0,1748234600,12635.674183289993,128.51473290000285,54315.26945808001 2025-05-26,04:43:22.000,146,11092441,-795,0,1748234601,12635.687655909998,128.52883116000157,54315.31836792001 2025-05-26,04:43:23.000,146,11092491,-795,0,1748234602,12635.640501739988,128.56407680999837,54315.29740656001 2025-05-26,04:43:24.000,146,11092481,-795,0,1748234603,12635.647238049998,128.57112593999773,54315.2415096 2025-05-26,04:43:25.000,146,11092414,-795,0,1748234604,12635.647238049998,128.54997854999965,54315.15067704001 2025-05-26,04:43:26.000,146,11092417,-795,0,1748234605,12635.674183289993,128.557027679999,54314.87817936 2025-05-26,04:43:27.000,146,11092451,-795,0,1748234606,12635.647238049998,128.61342072000116,54314.97599904 2025-05-26,04:43:28.000,146,11092448,-795,0,1748234607,12635.613556499993,128.62046985000052,54314.85023088 2025-05-26,04:43:29.000,146,11092478,-795,0,1748234608,12635.600083879988,128.61342072000116,54315.108754320005 2025-05-26,04:43:30.000,146,11092460,-795,0,1748234609,12635.627029119998,128.61342072000116,54315.08779296 2025-05-26,04:43:31.000,146,11092479,-795,0,1748234610,12635.741546389989,128.59227333000308,54315.21356112 2025-05-26,04:43:32.000,146,11092458,-795,0,1748234611,12635.694392219993,128.59932246000244,54315.24849672001 2025-05-26,04:43:33.000,146,11092417,-795,0,1748234612,12635.586611259998,128.62046985000052,54314.96202480001 2025-05-26,04:43:34.000,146,11092463,-795,0,1748234613,12635.633765429993,128.59932246000244,54314.78734680001 2025-05-26,04:43:35.000,146,11092420,-795,0,1748234614,12635.640501739988,128.61342072000116,54314.81529528001 2025-05-26,04:43:36.000,146,11092453,-795,0,1748234615,12635.701128529989,128.53588029000093,54314.87119224 2025-05-26,04:43:37.000,146,11092470,-795,0,1748234616,12635.633765429993,128.557027679999,54315.15067704001 2025-05-26,04:43:38.000,146,11092444,-795,0,1748234617,12635.647238049998,128.5076837700035,54314.989973280004 2025-05-26,04:43:39.000,146,11092483,-795,0,1748234618,12635.633765429993,128.5076837700035,54315.12971568001 2025-05-26,04:43:40.000,146,11092460,-795,0,1748234619,12635.714601149994,128.51473290000285,54315.21356112 2025-05-26,04:43:41.000,146,11092386,-795,0,1748234620,12635.667446979998,128.47243811999942,54315.16465128 2025-05-26,04:43:42.000,146,11092459,-795,0,1748234621,12635.694392219993,128.47948724999878,54314.88516648001 2025-05-26,04:43:43.000,146,11092480,-795,0,1748234622,12635.667446979998,128.5217820300022,54314.75939832 2025-05-26,04:43:44.000,146,11092441,-795,0,1748234623,12635.674183289993,128.50063464000414,54314.76638544001 2025-05-26,04:43:45.000,146,11092480,-795,0,1748234624,12635.613556499993,128.5429294200003,54315.04587024 2025-05-26,04:43:46.000,146,11092406,-795,0,1748234625,12635.680919599989,128.48653637999814,54315.09478008 2025-05-26,04:43:47.000,146,11092446,-795,0,1748234626,12635.627029119998,128.5076837700035,54315.04587024 2025-05-26,04:43:48.000,146,11092466,-795,0,1748234627,12635.613556499993,128.5076837700035,54314.989973280004 2025-05-26,04:43:49.000,146,11092436,-795,0,1748234628,12635.600083879988,128.48653637999814,54314.96901192 2025-05-26,04:43:50.000,146,11092414,-795,0,1748234629,12635.546193399998,128.5217820300022,54314.69651424001 2025-05-26,04:43:51.000,146,11092467,-795,0,1748234630,12635.647238049998,128.49358551000478,54314.80830816 2025-05-26,04:43:52.000,146,11092478,-795,0,1748234631,12635.674183289993,128.47243811999942,54314.81529528001 2025-05-26,04:43:53.000,146,11092468,-795,0,1748234632,12635.566402329998,128.48653637999814,54314.73144984 2025-05-26,04:43:54.000,146,11092457,-795,0,1748234633,12635.633765429993,128.43719247000263,54315.010934640006 2025-05-26,04:43:55.000,146,11092450,-795,0,1748234634,12635.660710669988,128.49358551000478,54315.12272856001 2025-05-26,04:43:56.000,146,11092478,-795,0,1748234635,12635.687655909998,128.45129073000135,54315.05285736001 2025-05-26,04:43:57.000,146,11092383,-795,0,1748234636,12635.640501739988,128.4583398600007,54315.03189600001 2025-05-26,04:43:58.000,146,11092439,-795,0,1748234637,12635.559666020003,128.444241600002,54314.6126688 2025-05-26,04:43:59.000,146,11092489,-795,0,1748234638,12635.620292809988,128.4583398600007,54314.724462720005 2025-05-26,04:44:00.000,146,11092447,-795,0,1748234639,12635.633765429993,128.45129073000135,54314.66157864 2025-05-26,04:44:01.000,146,11092454,-795,0,1748234640,12635.606820189998,128.43719247000263,54314.892153600005 2025-05-26,04:44:02.000,146,11092480,-795,0,1748234641,12635.667446979998,128.444241600002,54315.03888312 2025-05-26,04:44:03.000,146,11092482,-795,0,1748234642,12635.627029119998,128.45129073000135,54314.98298616001 2025-05-26,04:44:04.000,146,11092455,-795,0,1748234643,12635.613556499993,128.46538899000006,54314.90612784 2025-05-26,04:44:05.000,146,11092403,-795,0,1748234644,12635.647238049998,128.47948724999878,54314.989973280004 2025-05-26,04:44:06.000,146,11092457,-795,0,1748234645,12635.667446979998,128.47948724999878,54314.71048848 2025-05-26,04:44:07.000,146,11092451,-795,0,1748234646,12635.579874949988,128.50063464000414,54314.62664304001 2025-05-26,04:44:08.000,146,11092456,-795,0,1748234647,12635.627029119998,128.51473290000285,54314.59170744 2025-05-26,04:44:09.000,146,11092428,-795,0,1748234648,12635.606820189998,128.49358551000478,54314.70350136 2025-05-26,04:44:10.000,146,11092465,-795,0,1748234649,12635.627029119998,128.47243811999942,54314.89914072 2025-05-26,04:44:11.000,146,11092456,-795,0,1748234650,12635.647238049998,128.48653637999814,54314.9969604 2025-05-26,04:44:12.000,146,11092465,-795,0,1748234651,12635.667446979998,128.46538899000006,54314.97599904 2025-05-26,04:44:13.000,146,11092369,-795,0,1748234652,12635.640501739988,128.45129073000135,54314.98298616001 2025-05-26,04:44:14.000,146,11092406,-795,0,1748234653,12635.600083879988,128.47948724999878,54314.556771840005 2025-05-26,04:44:15.000,146,11092383,-795,0,1748234654,12635.586611259998,128.48653637999814,54314.57074608 2025-05-26,04:44:16.000,146,11092435,-795,0,1748234655,12635.640501739988,128.4583398600007,54314.507862000006 2025-05-26,04:44:17.000,146,11092464,-795,0,1748234656,12635.620292809988,128.47243811999942,54314.6126688 2025-05-26,04:44:18.000,146,11092433,-795,0,1748234657,12635.600083879988,128.5217820300022,54314.78035968 2025-05-26,04:44:19.000,146,11092433,-795,0,1748234658,12635.660710669988,128.50063464000414,54314.82926952 2025-05-26,04:44:20.000,146,11092467,-795,0,1748234659,12635.687655909998,128.49358551000478,54314.90612784 2025-05-26,04:44:21.000,146,11092400,-795,0,1748234660,12635.667446979998,128.47243811999942,54314.857218 2025-05-26,04:44:22.000,146,11092458,-795,0,1748234661,12635.694392219993,128.557027679999,54314.675552880006 2025-05-26,04:44:23.000,146,11092469,-795,0,1748234662,12635.674183289993,128.5429294200003,54314.63363016 2025-05-26,04:44:24.000,146,11092429,-795,0,1748234663,12635.573138639993,128.56407680999837,54314.47991352001 2025-05-26,04:44:25.000,146,11092440,-795,0,1748234664,12635.552929709993,128.59227333000308,54314.46593928 2025-05-26,04:44:26.000,146,11092461,-795,0,1748234665,12635.573138639993,128.53588029000093,54314.75939832 2025-05-26,04:44:27.000,146,11092443,-795,0,1748234666,12635.647238049998,128.54997854999965,54314.87119224 2025-05-26,04:44:28.000,146,11092420,-795,0,1748234667,12635.606820189998,128.56407680999837,54314.7524112 2025-05-26,04:44:29.000,146,11092434,-795,0,1748234668,12635.579874949988,128.557027679999,54314.773372560005 2025-05-26,04:44:30.000,146,11092351,-795,0,1748234669,12635.613556499993,128.557027679999,54314.62664304001 2025-05-26,04:44:31.000,146,11092472,-795,0,1748234670,12635.586611259998,128.557027679999,54314.654591520004 2025-05-26,04:44:32.000,146,11092420,-795,0,1748234671,12635.600083879988,128.58522420000372,54314.57074608 2025-05-26,04:44:33.000,146,11092465,-795,0,1748234672,12635.552929709993,128.557027679999,54314.54978472001 2025-05-26,04:44:34.000,146,11092477,-795,0,1748234673,12635.573138639993,128.56407680999837,54314.7524112 2025-05-26,04:44:35.000,146,11092457,-795,0,1748234674,12635.586611259998,128.57112593999773,54314.92010208 2025-05-26,04:44:36.000,146,11092447,-795,0,1748234675,12635.593347569993,128.557027679999,54314.822282400004 2025-05-26,04:44:37.000,146,11092343,-795,0,1748234676,12635.552929709993,128.56407680999837,54314.80830816 2025-05-26,04:44:38.000,146,11092453,-795,0,1748234677,12635.485566609997,128.58522420000372,54314.6126688 2025-05-26,04:44:39.000,146,11092458,-795,0,1748234678,12635.525984469998,128.5429294200003,54314.4729264 2025-05-26,04:44:40.000,146,11092425,-795,0,1748234679,12635.532720779993,128.57817507000436,54314.486900640004 2025-05-26,04:44:41.000,146,11092446,-795,0,1748234680,12635.445148749997,128.557027679999,54314.270299920005 2025-05-26,04:44:42.000,146,11092430,-795,0,1748234681,12635.600083879988,128.5429294200003,54314.773372560005 2025-05-26,04:44:43.000,146,11092413,-795,0,1748234682,12635.627029119998,128.51473290000285,54314.822282400004 2025-05-26,04:44:44.000,146,11092403,-795,0,1748234683,12635.627029119998,128.5217820300022,54314.78734680001 2025-05-26,04:44:45.000,146,11092370,-795,0,1748234684,12635.552929709993,128.5076837700035,54314.724462720005 2025-05-26,04:44:46.000,146,11092458,-795,0,1748234685,12635.600083879988,128.49358551000478,54314.80132104 2025-05-26,04:44:47.000,146,11092475,-795,0,1748234686,12635.640501739988,128.50063464000414,54314.53581048 2025-05-26,04:44:48.000,146,11092478,-795,0,1748234687,12635.573138639993,128.54997854999965,54314.45895216001 2025-05-26,04:44:49.000,146,11092448,-795,0,1748234688,12635.620292809988,128.51473290000285,54314.49388776 2025-05-26,04:44:50.000,146,11092430,-795,0,1748234689,12635.647238049998,128.5217820300022,54314.654591520004 2025-05-26,04:44:51.000,146,11092425,-795,0,1748234690,12635.573138639993,128.5076837700035,54314.58472032 2025-05-26,04:44:52.000,146,11092464,-795,0,1748234691,12635.687655909998,128.51473290000285,54314.80830816 2025-05-26,04:44:53.000,146,11092483,-795,0,1748234692,12635.620292809988,128.52883116000157,54314.73144984 2025-05-26,04:44:54.000,146,11092429,-795,0,1748234693,12635.620292809988,128.5217820300022,54314.71747560001 2025-05-26,04:44:55.000,146,11092397,-795,0,1748234694,12635.647238049998,128.5429294200003,54314.556771840005 2025-05-26,04:44:56.000,146,11092427,-795,0,1748234695,12635.579874949988,128.57112593999773,54314.31222264001 2025-05-26,04:44:57.000,146,11092464,-795,0,1748234696,12635.573138639993,128.57112593999773,54314.31222264001 2025-05-26,04:44:58.000,146,11092458,-795,0,1748234697,12635.525984469998,128.5429294200003,54314.47991352001 2025-05-26,04:44:59.000,146,11092466,-795,0,1748234698,12635.586611259998,128.5217820300022,54314.675552880006 2025-05-26,04:45:00.000,146,11092412,-795,0,1748234699,12635.613556499993,128.57112593999773,54314.74542408001 2025-05-26,04:45:01.000,146,11092451,-795,0,1748234700,12635.573138639993,128.53588029000093,54314.74542408001 2025-05-26,04:45:02.000,146,11092485,-795,0,1748234701,12635.573138639993,128.54997854999965,54314.675552880006 2025-05-26,04:45:03.000,146,11092465,-795,0,1748234702,12635.559666020003,128.56407680999837,54314.45895216001 2025-05-26,04:45:04.000,146,11092421,-795,0,1748234703,12635.525984469998,128.57112593999773,54314.3681196 2025-05-26,04:45:05.000,146,11092416,-795,0,1748234704,12635.525984469998,128.57112593999773,54314.389080960005 2025-05-26,04:45:06.000,146,11092429,-795,0,1748234705,12635.633765429993,128.57817507000436,54314.556771840005 2025-05-26,04:45:07.000,146,11092460,-795,0,1748234706,12635.647238049998,128.5076837700035,54314.73843696 2025-05-26,04:45:08.000,146,11092468,-795,0,1748234707,12635.579874949988,128.50063464000414,54314.59170744 2025-05-26,04:45:09.000,146,11092470,-795,0,1748234708,12635.559666020003,128.48653637999814,54314.68952712 2025-05-26,04:45:10.000,146,11092369,-795,0,1748234709,12635.667446979998,128.50063464000414,54314.71747560001 2025-05-26,04:45:11.000,146,11092466,-795,0,1748234710,12635.687655909998,128.5076837700035,54314.63363016 2025-05-26,04:45:12.000,146,11092457,-795,0,1748234711,12635.680919599989,128.49358551000478,54314.39606808 2025-05-26,04:45:13.000,146,11092425,-795,0,1748234712,12635.667446979998,128.50063464000414,54314.37510672 2025-05-26,04:45:14.000,146,11092465,-795,0,1748234713,12635.680919599989,128.53588029000093,54314.43100368001 2025-05-26,04:45:15.000,146,11092440,-795,0,1748234714,12635.734810079994,128.46538899000006,54314.773372560005 2025-05-26,04:45:16.000,146,11092484,-795,0,1748234715,12635.721337459989,128.557027679999,54314.822282400004 2025-05-26,04:45:17.000,146,11092443,-795,0,1748234716,12635.707864839998,128.53588029000093,54314.724462720005 2025-05-26,04:45:18.000,146,11092481,-795,0,1748234717,12635.573138639993,128.6063715900018,54314.507862000006 2025-05-26,04:45:19.000,146,11092458,-795,0,1748234718,12635.627029119998,128.6063715900018,54314.56375896 2025-05-26,04:45:20.000,146,11092441,-795,0,1748234719,12635.613556499993,128.6416172399986,54314.3681196 2025-05-26,04:45:21.000,146,11092453,-795,0,1748234720,12635.667446979998,128.6416172399986,54314.4729264 2025-05-26,04:45:22.000,146,11092450,-795,0,1748234721,12635.606820189998,128.66276463000395,54314.437990800005 2025-05-26,04:45:23.000,146,11092444,-795,0,1748234722,12635.647238049998,128.63456810999924,54314.85023088 2025-05-26,04:45:24.000,146,11092417,-795,0,1748234723,12635.627029119998,128.67686289000267,54314.85023088 2025-05-26,04:45:25.000,146,11092385,-795,0,1748234724,12635.579874949988,128.6698137600033,54314.69651424001 2025-05-26,04:45:26.000,146,11092468,-795,0,1748234725,12635.586611259998,128.71210853999946,54314.74542408001 2025-05-26,04:45:27.000,146,11092477,-795,0,1748234726,12635.620292809988,128.6698137600033,54314.73144984 2025-05-26,04:45:28.000,146,11092449,-795,0,1748234727,12635.539457090003,128.72620679999818,54314.38209384001 2025-05-26,04:45:29.000,146,11092419,-795,0,1748234728,12635.566402329998,128.69801028000074,54314.42401656 2025-05-26,04:45:30.000,146,11092411,-795,0,1748234729,12635.586611259998,128.72620679999818,54314.41004232001 2025-05-26,04:45:31.000,146,11092461,-795,0,1748234730,12635.647238049998,128.64866636999795,54314.7524112 2025-05-26,04:45:32.000,146,11092448,-795,0,1748234731,12635.627029119998,128.7050594100001,54314.79433392001 2025-05-26,04:45:33.000,146,11092436,-795,0,1748234732,12635.653974359993,128.66276463000395,54314.71048848 2025-05-26,04:45:34.000,146,11092421,-795,0,1748234733,12635.573138639993,128.63456810999924,54314.605681680005 2025-05-26,04:45:35.000,146,11092425,-795,0,1748234734,12635.593347569993,128.58522420000372,54314.62664304001 2025-05-26,04:45:36.000,146,11092418,-795,0,1748234735,12635.633765429993,128.6557155000046,54314.46593928 2025-05-26,04:45:37.000,146,11092417,-795,0,1748234736,12635.660710669988,128.6416172399986,54314.51484912 2025-05-26,04:45:38.000,146,11092454,-795,0,1748234737,12635.586611259998,128.62046985000052,54314.42401656 2025-05-26,04:45:39.000,146,11092428,-795,0,1748234738,12635.627029119998,128.557027679999,54314.71048848 2025-05-26,04:45:40.000,146,11092450,-795,0,1748234739,12635.667446979998,128.56407680999837,54314.857218 2025-05-26,04:45:41.000,146,11092471,-795,0,1748234740,12635.667446979998,128.5076837700035,54314.85023088 2025-05-26,04:45:42.000,146,11092430,-795,0,1748234741,12635.667446979998,128.52883116000157,54314.843243760006 2025-05-26,04:45:43.000,146,11092464,-795,0,1748234742,12635.667446979998,128.5076837700035,54314.843243760006 2025-05-26,04:45:44.000,146,11092462,-795,0,1748234743,12635.620292809988,128.54997854999965,54314.49388776 2025-05-26,04:45:45.000,146,11092461,-795,0,1748234744,12635.613556499993,128.53588029000093,54314.52882336001 2025-05-26,04:45:46.000,146,11092417,-795,0,1748234745,12635.593347569993,128.56407680999837,54314.54978472001 2025-05-26,04:45:47.000,146,11092471,-795,0,1748234746,12635.680919599989,128.54997854999965,54314.73144984 2025-05-26,04:45:48.000,146,11092463,-795,0,1748234747,12635.593347569993,128.57112593999773,54314.675552880006 2025-05-26,04:45:49.000,146,11092424,-795,0,1748234748,12635.586611259998,128.5429294200003,54314.76638544001 2025-05-26,04:45:50.000,146,11092363,-795,0,1748234749,12635.519248160002,128.57112593999773,54314.62664304001 2025-05-26,04:45:51.000,146,11092452,-755,0,1748234750,12635.593347569993,128.57112593999773,54314.71747560001 2025-05-26,04:45:52.000,146,11092493,-795,0,1748234751,12635.505775539998,128.58522420000372,54314.13754464 2025-05-26,04:45:53.000,146,11092441,-795,0,1748234752,12635.640501739988,128.59932246000244,54314.57773320001 2025-05-26,04:45:54.000,146,11092430,-795,0,1748234753,12635.627029119998,128.59932246000244,54314.605681680005 2025-05-26,04:45:55.000,146,11092433,-795,0,1748234754,12635.579874949988,128.63456810999924,54314.64061728 2025-05-26,04:45:56.000,146,11092423,-795,0,1748234755,12635.566402329998,128.62751897999988,54314.80830816 2025-05-26,04:45:57.000,146,11092406,-795,0,1748234756,12635.640501739988,128.57817507000436,54314.85023088 2025-05-26,04:45:58.000,146,11092425,-795,0,1748234757,12635.525984469998,128.61342072000116,54314.654591520004 2025-05-26,04:45:59.000,146,11092466,-795,0,1748234758,12635.593347569993,128.57817507000436,54314.73843696 2025-05-26,04:46:00.000,146,11092427,-795,0,1748234759,12635.600083879988,128.64866636999795,54314.50087488001 2025-05-26,04:46:01.000,146,11092476,-795,0,1748234760,12635.640501739988,128.61342072000116,54314.64760440001 2025-05-26,04:46:02.000,146,11092467,-795,0,1748234761,12635.667446979998,128.62751897999988,54314.75939832 2025-05-26,04:46:03.000,146,11092414,-795,0,1748234762,12635.674183289993,128.61342072000116,54314.73144984 2025-05-26,04:46:04.000,146,11092414,-795,0,1748234763,12635.640501739988,128.59227333000308,54314.85023088 2025-05-26,04:46:05.000,146,11092408,-795,0,1748234764,12635.667446979998,128.58522420000372,54314.93407632001 2025-05-26,04:46:06.000,146,11092459,-795,0,1748234765,12635.627029119998,128.57112593999773,54314.93407632001 2025-05-26,04:46:07.000,146,11092405,-795,0,1748234766,12635.593347569993,128.557027679999,54314.87817936 2025-05-26,04:46:08.000,146,11092445,-795,0,1748234767,12635.559666020003,128.58522420000372,54314.556771840005 2025-05-26,04:46:09.000,146,11092467,-795,0,1748234768,12635.586611259998,128.57112593999773,54314.57074608 2025-05-26,04:46:10.000,146,11092444,-795,0,1748234769,12635.606820189998,128.59932246000244,54314.675552880006 2025-05-26,04:46:11.000,146,11092447,-795,0,1748234770,12635.660710669988,128.58522420000372,54314.654591520004 2025-05-26,04:46:12.000,146,11092465,-795,0,1748234771,12635.680919599989,128.58522420000372,54315.02490888 2025-05-26,04:46:13.000,146,11092431,-795,0,1748234772,12635.674183289993,128.59227333000308,54314.91311496001 2025-05-26,04:46:14.000,146,11092441,-795,0,1748234773,12635.627029119998,128.64866636999795,54314.892153600005 2025-05-26,04:46:15.000,146,11092419,-795,0,1748234774,12635.606820189998,128.62046985000052,54314.822282400004 2025-05-26,04:46:16.000,146,11092432,-795,0,1748234775,12635.620292809988,128.6416172399986,54314.773372560005 2025-05-26,04:46:17.000,146,11092449,-795,0,1748234776,12635.606820189998,128.71210853999946,54314.57773320001 2025-05-26,04:46:18.000,146,11092422,-795,0,1748234777,12635.640501739988,128.69801028000074,54314.63363016 2025-05-26,04:46:19.000,146,11092432,-795,0,1748234778,12635.660710669988,128.67686289000267,54314.7524112 2025-05-26,04:46:20.000,146,11092427,-795,0,1748234779,12635.674183289993,128.7050594100001,54315.04587024 2025-05-26,04:46:21.000,146,11092391,-795,0,1748234780,12635.680919599989,128.72620679999818,54315.010934640006 2025-05-26,04:46:22.000,146,11092427,-795,0,1748234781,12635.620292809988,128.69801028000074,54314.98298616001 2025-05-26,04:46:23.000,146,11092469,-795,0,1748234782,12635.579874949988,128.71915766999882,54314.81529528001 2025-05-26,04:46:24.000,146,11092459,-795,0,1748234783,12635.559666020003,128.76145245000225,54314.71747560001 2025-05-26,04:46:25.000,146,11092461,-795,0,1748234784,12635.559666020003,128.77555071000097,54314.64061728 2025-05-26,04:46:26.000,146,11092398,-795,0,1748234785,12635.633765429993,128.8037472299984,54314.81529528001 2025-05-26,04:46:27.000,146,11092458,-795,0,1748234786,12635.660710669988,128.79669809999905,54314.843243760006 2025-05-26,04:46:28.000,146,11092480,-795,0,1748234787,12635.559666020003,128.7896489699997,54314.88516648001 2025-05-26,04:46:29.000,146,11092397,-795,0,1748234788,12635.606820189998,128.7896489699997,54314.96901192 2025-05-26,04:46:30.000,146,11092417,-795,0,1748234789,12635.579874949988,128.81079635999777,54314.94805056 2025-05-26,04:46:31.000,146,11092453,-795,0,1748234790,12635.640501739988,128.7896489699997,54314.9969604 2025-05-26,04:46:32.000,146,11092427,-795,0,1748234791,12635.660710669988,128.8037472299984,54315.01792176 2025-05-26,04:46:33.000,146,11092437,-795,0,1748234792,12635.613556499993,128.83194375000312,54314.675552880006 2025-05-26,04:46:34.000,146,11092446,-795,0,1748234793,12635.613556499993,128.81079635999777,54314.73843696 2025-05-26,04:46:35.000,146,11092464,-795,0,1748234794,12635.694392219993,128.7896489699997,54314.892153600005 2025-05-26,04:46:36.000,146,11092437,-795,0,1748234795,12635.680919599989,128.7896489699997,54315.07381872 2025-05-26,04:46:37.000,146,11092412,-795,0,1748234796,12635.660710669988,128.81079635999777,54315.059844480005 2025-05-26,04:46:38.000,146,11092432,-795,0,1748234797,12635.606820189998,128.78259984000033,54314.857218 2025-05-26,04:46:39.000,146,11092442,-795,0,1748234798,12635.633765429993,128.74735419000353,54314.9270892 2025-05-26,04:46:40.000,146,11092472,-795,0,1748234799,12635.687655909998,128.78259984000033,54314.95503768001 2025-05-26,04:46:41.000,146,11092428,-795,0,1748234800,12635.707864839998,128.79669809999905,54314.80830816 2025-05-26,04:46:42.000,146,11092410,-795,0,1748234801,12635.728073769998,128.79669809999905,54314.80132104 2025-05-26,04:46:43.000,146,11092441,-795,0,1748234802,12635.714601149994,128.7896489699997,54314.822282400004 2025-05-26,04:46:44.000,146,11092401,-795,0,1748234803,12635.694392219993,128.7685015800016,54314.96901192 2025-05-26,04:46:45.000,146,11092422,-795,0,1748234804,12635.788700559999,128.74735419000353,54315.108754320005 2025-05-26,04:46:46.000,146,11092478,-795,0,1748234805,12635.775227939994,128.74030506000418,54315.09478008 2025-05-26,04:46:47.000,146,11092478,-795,0,1748234806,12635.775227939994,128.78259984000033,54315.10176720001 2025-05-26,04:46:48.000,146,11092447,-795,0,1748234807,12635.721337459989,128.7544033200029,54314.97599904 2025-05-26,04:46:49.000,146,11092495,-795,0,1748234808,12635.768491629999,128.77555071000097,54314.7524112 2025-05-26,04:46:50.000,146,11092479,-795,0,1748234809,12635.728073769998,128.7685015800016,54314.87817936 2025-05-26,04:46:51.000,146,11092453,-795,0,1748234810,12635.802173179989,128.78259984000033,54314.93407632001 2025-05-26,04:46:52.000,146,11092468,-795,0,1748234811,12635.835854729994,128.77555071000097,54315.03189600001 2025-05-26,04:46:53.000,146,11092368,-795,0,1748234812,12635.667446979998,128.78259984000033,54315.05285736001 2025-05-26,04:46:54.000,146,11092444,-795,0,1748234813,12635.707864839998,128.8037472299984,54314.98298616001 2025-05-26,04:46:55.000,146,11092401,-795,0,1748234814,12635.714601149994,128.76145245000225,54315.03189600001 2025-05-26,04:46:56.000,146,11092456,-795,0,1748234815,12635.755019009994,128.7896489699997,54315.10176720001 2025-05-26,04:46:57.000,146,11092430,-795,0,1748234816,12635.761755319989,128.84604201000184,54314.87817936 2025-05-26,04:46:58.000,146,11092423,-795,0,1748234817,12635.633765429993,128.83194375000312,54314.70350136 2025-05-26,04:46:59.000,146,11092390,-795,0,1748234818,12635.728073769998,128.83194375000312,54314.86420512001 2025-05-26,04:47:00.000,146,11092433,-795,0,1748234819,12635.667446979998,128.87423852999927,54314.80132104 2025-05-26,04:47:01.000,146,11092384,-795,0,1748234820,12635.741546389989,128.83899288000248,54315.16465128 2025-05-26,04:47:02.000,146,11092402,-795,0,1748234821,12635.721337459989,128.83194375000312,54315.10176720001 2025-05-26,04:47:03.000,146,11092439,-795,0,1748234822,12635.701128529989,128.86718939999992,54315.04587024 2025-05-26,04:47:04.000,146,11092478,-795,0,1748234823,12635.707864839998,128.888336789998,54315.04587024 2025-05-26,04:47:05.000,146,11092423,-795,0,1748234824,12635.714601149994,128.93768070000078,54314.9270892 2025-05-26,04:47:06.000,146,11092409,-795,0,1748234825,12635.701128529989,128.94472983000014,54314.80132104 2025-05-26,04:47:07.000,146,11092451,-795,0,1748234826,12635.728073769998,128.93768070000078,54314.75939832 2025-05-26,04:47:08.000,146,11092459,-795,0,1748234827,12635.687655909998,128.97292635000485,54314.75939832 2025-05-26,04:47:09.000,146,11092400,-715,0,1748234828,12635.741546389989,128.92358244000206,54314.94805056 2025-05-26,04:47:10.000,146,11092471,-795,0,1748234829,12635.741546389989,128.92358244000206,54315.01792176 2025-05-26,04:47:11.000,146,11092447,-795,0,1748234830,12635.768491629999,128.90948418000335,54315.08080584001 2025-05-26,04:47:12.000,146,11092441,-795,0,1748234831,12635.775227939994,128.9165333100027,54315.108754320005 2025-05-26,04:47:13.000,146,11092405,-795,0,1748234832,12635.748282699999,128.86014027000056,54314.857218 2025-05-26,04:47:14.000,146,11092464,-795,0,1748234833,12635.761755319989,128.87423852999927,54314.843243760006 2025-05-26,04:47:15.000,146,11092437,-795,0,1748234834,12635.82238210999,128.87423852999927,54314.96901192 2025-05-26,04:47:16.000,146,11092480,-795,0,1748234835,12635.82238210999,128.86718939999992,54314.97599904 2025-05-26,04:47:17.000,146,11092406,-795,0,1748234836,12635.795436869994,128.84604201000184,54315.17163840001 2025-05-26,04:47:18.000,146,11092498,-795,0,1748234837,12635.674183289993,128.8178454900044,54315.010934640006 2025-05-26,04:47:19.000,146,11092487,-795,0,1748234838,12635.734810079994,128.8178454900044,54315.03888312 2025-05-26,04:47:20.000,146,11092478,-795,0,1748234839,12635.781964249989,128.8037472299984,54315.02490888 2025-05-26,04:47:21.000,146,11092401,-795,0,1748234840,12635.82238210999,128.83899288000248,54315.01792176 2025-05-26,04:47:22.000,146,11092445,-795,0,1748234841,12635.856063659994,128.78259984000033,54314.96901192 2025-05-26,04:47:23.000,146,11092492,-795,0,1748234842,12635.82238210999,128.7685015800016,54314.94805056 2025-05-26,04:47:24.000,146,11092421,-795,0,1748234843,12635.829118419999,128.78259984000033,54314.85023088 2025-05-26,04:47:25.000,146,11092432,-795,0,1748234844,12635.849327349999,128.74030506000418,54315.157664160004 2025-05-26,04:47:26.000,146,11092433,-795,0,1748234845,12635.802173179989,128.78259984000033,54315.10176720001 2025-05-26,04:47:27.000,146,11092430,-795,0,1748234846,12635.82238210999,128.7896489699997,54315.21356112 2025-05-26,04:47:28.000,146,11092449,-795,0,1748234847,12635.835854729994,128.7544033200029,54315.07381872 2025-05-26,04:47:29.000,146,11092471,-795,0,1748234848,12635.84259103999,128.76145245000225,54315.1367028 2025-05-26,04:47:30.000,146,11092495,-795,0,1748234849,12635.86279996999,128.7896489699997,54314.96202480001 2025-05-26,04:47:31.000,146,11092477,-795,0,1748234850,12635.815645799994,128.7896489699997,54314.91311496001 2025-05-26,04:47:32.000,146,11092429,-795,0,1748234851,12635.93016307,128.8037472299984,54315.0668316 2025-05-26,04:47:33.000,146,11092429,-795,0,1748234852,12635.90321782999,128.7896489699997,54315.16465128 2025-05-26,04:47:34.000,146,11092440,-795,0,1748234853,12635.835854729994,128.81079635999777,54315.157664160004 2025-05-26,04:47:35.000,146,11092444,-795,0,1748234854,12635.869536279999,128.79669809999905,54315.16465128 2025-05-26,04:47:36.000,146,11092457,-795,0,1748234855,12635.92342675999,128.7896489699997,54315.276445200005 2025-05-26,04:47:37.000,146,11092468,-795,0,1748234856,12635.90321782999,128.83899288000248,54315.206574 2025-05-26,04:47:38.000,146,11092464,-795,0,1748234857,12635.869536279999,128.84604201000184,54314.85023088 2025-05-26,04:47:39.000,146,11092476,-795,0,1748234858,12635.93016307,128.83194375000312,54314.94805056 2025-05-26,04:47:40.000,146,11092436,-795,0,1748234859,12635.97058093,128.8530911400012,54315.03888312 2025-05-26,04:47:41.000,146,11092393,-795,0,1748234860,12635.99078986,128.88128765999863,54315.03189600001 2025-05-26,04:47:42.000,146,11092424,-795,0,1748234861,12635.977317239995,128.86014027000056,54315.19958688001 2025-05-26,04:47:43.000,146,11092466,-795,0,1748234862,12635.916690449994,128.888336789998,54315.10176720001 2025-05-26,04:47:44.000,146,11092446,-795,0,1748234863,12635.957108309995,128.9165333100027,54315.108754320005 2025-05-26,04:47:45.000,146,11092412,-795,0,1748234864,12635.98405354999,128.95882808999886,54315.23452248 2025-05-26,04:47:46.000,146,11092428,-795,0,1748234865,12636.037944029995,128.90948418000335,54315.02490888 2025-05-26,04:47:47.000,146,11092450,-795,0,1748234866,12636.05141665,128.93768070000078,54314.95503768001 2025-05-26,04:47:48.000,146,11092457,-795,0,1748234867,12635.997526169995,128.95882808999886,54314.93407632001 2025-05-26,04:47:49.000,146,11092440,-795,0,1748234868,12636.06488926999,128.9165333100027,54314.9969604 2025-05-26,04:47:50.000,146,11092445,-795,0,1748234869,12636.037944029995,128.94472983000014,54315.29740656001 2025-05-26,04:47:51.000,146,11092448,-795,0,1748234870,12636.078361889995,128.94472983000014,54315.30439368 2025-05-26,04:47:52.000,146,11092451,-795,0,1748234871,12636.098570819995,128.93768070000078,54315.33932928001 2025-05-26,04:47:53.000,146,11092437,-795,0,1748234872,12636.08509819999,128.93768070000078,54315.276445200005 2025-05-26,04:47:54.000,146,11092450,-795,0,1748234873,12635.977317239995,128.9165333100027,54314.9270892 2025-05-26,04:47:55.000,146,11092440,-795,0,1748234874,12636.058152959995,128.96587721999822,54314.98298616001 2025-05-26,04:47:56.000,146,11092435,-795,0,1748234875,12636.1524613,128.93063157000142,54315.12272856001 2025-05-26,04:47:57.000,146,11092446,-795,0,1748234876,12636.09183451,128.92358244000206,54315.01792176 2025-05-26,04:47:58.000,146,11092445,-795,0,1748234877,12636.02447140999,128.88128765999863,54315.18561264 2025-05-26,04:47:59.000,146,11092422,-795,0,1748234878,12636.078361889995,128.86718939999992,54315.25548384 2025-05-26,04:48:00.000,146,11092421,-795,0,1748234879,12636.078361889995,128.83899288000248,54315.24849672001 2025-05-26,04:48:01.000,146,11092454,-795,0,1748234880,12635.97058093,128.86014027000056,54315.03888312 2025-05-26,04:48:02.000,146,11092419,-795,0,1748234881,12636.16593391999,128.7896489699997,54315.47907168 2025-05-26,04:48:03.000,146,11092470,-795,0,1748234882,12636.179406539995,128.8037472299984,54315.19259976 2025-05-26,04:48:04.000,146,11092461,-795,0,1748234883,12636.16593391999,128.8037472299984,54315.227535360005 2025-05-26,04:48:05.000,146,11092429,-795,0,1748234884,12636.16593391999,128.7685015800016,54315.08779296 2025-05-26,04:48:06.000,146,11092459,-795,0,1748234885,12636.14572498999,128.72620679999818,54315.29740656001 2025-05-26,04:48:07.000,146,11092464,-795,0,1748234886,12636.14572498999,128.71915766999882,54315.35330352 2025-05-26,04:48:08.000,146,11092485,-795,0,1748234887,12636.138988679995,128.7050594100001,54315.28343232 2025-05-26,04:48:09.000,146,11092439,-795,0,1748234888,12636.12551605999,128.69801028000074,54315.21356112 2025-05-26,04:48:10.000,146,11092467,-795,0,1748234889,12636.18614284999,128.69801028000074,54315.29740656001 2025-05-26,04:48:11.000,146,11092453,-795,0,1748234890,12636.22656070999,128.67686289000267,54315.18561264 2025-05-26,04:48:12.000,146,11092435,-795,0,1748234891,12636.24676963999,128.6698137600033,54315.19958688001 2025-05-26,04:48:13.000,146,11092410,-795,0,1748234892,12636.287187499991,128.6698137600033,54315.14368992 2025-05-26,04:48:14.000,146,11092455,-795,0,1748234893,12636.18614284999,128.6698137600033,54314.9969604 2025-05-26,04:48:15.000,146,11092470,-795,0,1748234894,12636.17267023,128.62046985000052,54315.21356112 2025-05-26,04:48:16.000,146,11092433,-795,0,1748234895,12636.199615469995,128.62751897999988,54315.26247096 2025-05-26,04:48:17.000,146,11092449,-795,0,1748234896,12636.11204344,128.6698137600033,54315.26247096 2025-05-26,04:48:18.000,146,11092461,-795,0,1748234897,12636.01099879,128.76145245000225,54315.11574144 2025-05-26,04:48:19.000,146,11092469,-795,0,1748234898,12636.05141665,128.9165333100027,54314.97599904 2025-05-26,04:48:20.000,146,11092439,-795,0,1748234899,12636.18614284999,128.93063157000142,54315.00394752001 2025-05-26,04:48:21.000,146,11092401,-795,0,1748234900,12636.31413274,128.9165333100027,54314.97599904 2025-05-26,04:48:22.000,146,11092449,-795,0,1748234901,12636.354550600001,128.87423852999927,54315.010934640006 2025-05-26,04:48:23.000,146,11092466,-795,0,1748234902,12636.33434167,128.78259984000033,54315.18561264 2025-05-26,04:48:24.000,146,11092423,-795,0,1748234903,12636.368023219991,128.7685015800016,54315.21356112 2025-05-26,04:48:25.000,146,11092447,-795,0,1748234904,12636.381495839996,128.71210853999946,54315.325355040004 2025-05-26,04:48:26.000,146,11092417,-795,0,1748234905,12636.415177390001,128.72620679999818,54315.40221336 2025-05-26,04:48:27.000,146,11092435,-795,0,1748234906,12636.341077979996,128.69096115000139,54315.3113808 2025-05-26,04:48:28.000,146,11092433,-795,0,1748234907,12636.327605359991,128.74030506000418,54315.04587024 2025-05-26,04:48:29.000,146,11092453,-795,0,1748234908,12636.408441079991,128.68391202000203,54315.08779296 2025-05-26,04:48:30.000,146,11092451,-795,0,1748234909,12636.428650009992,128.71210853999946,54315.15067704001 2025-05-26,04:48:31.000,146,11092408,-795,0,1748234910,12636.442122629996,128.67686289000267,54315.381252 2025-05-26,04:48:32.000,146,11092454,-795,0,1748234911,12636.448858939992,128.6557155000046,54315.41618760001 2025-05-26,04:48:33.000,146,11092435,-795,0,1748234912,12636.33434167,128.63456810999924,54315.14368992 2025-05-26,04:48:34.000,146,11092455,-795,0,1748234913,12636.421913699996,128.6698137600033,54315.33932928001 2025-05-26,04:48:35.000,146,11092446,-795,0,1748234914,12636.428650009992,128.6557155000046,54315.444136080005 2025-05-26,04:48:36.000,146,11092417,-795,0,1748234915,12636.496013110002,128.6698137600033,54315.206574 2025-05-26,04:48:37.000,146,11092404,-795,0,1748234916,12636.428650009992,128.62751897999988,54315.14368992 2025-05-26,04:48:38.000,146,11092441,-795,0,1748234917,12636.341077979996,128.62751897999988,54314.86420512001 2025-05-26,04:48:39.000,146,11092463,-795,0,1748234918,12636.435386320001,128.6063715900018,54315.08779296 2025-05-26,04:48:40.000,146,11092436,-795,0,1748234919,12636.408441079991,128.557027679999,54315.26945808001 2025-05-26,04:48:41.000,146,11092433,-795,0,1748234920,12636.401704769996,128.54997854999965,54315.33932928001 2025-05-26,04:48:42.000,146,11092396,-795,0,1748234921,12636.448858939992,128.51473290000285,54315.444136080005 2025-05-26,04:48:43.000,146,11092409,-795,0,1748234922,12636.428650009992,128.557027679999,54315.41618760001 2025-05-26,04:48:44.000,146,11092463,-795,0,1748234923,12636.435386320001,128.49358551000478,54315.23452248 2025-05-26,04:48:45.000,146,11092374,-795,0,1748234924,12636.489276799992,128.5076837700035,54315.23452248 2025-05-26,04:48:46.000,146,11092439,-795,0,1748234925,12636.421913699996,128.48653637999814,54315.22054824001 2025-05-26,04:48:47.000,146,11092420,-795,0,1748234926,12636.442122629996,128.5076837700035,54315.19958688001 2025-05-26,04:48:48.000,146,11092461,-795,0,1748234927,12636.368023219991,128.46538899000006,54315.36029064 2025-05-26,04:48:49.000,146,11092466,-795,0,1748234928,12636.381495839996,128.444241600002,54315.33234216 2025-05-26,04:48:50.000,146,11092469,-795,0,1748234929,12636.428650009992,128.43014334000327,54315.381252 2025-05-26,04:48:51.000,146,11092456,-795,0,1748234930,12636.442122629996,128.45129073000135,54315.5209944 2025-05-26,04:48:52.000,146,11092443,-795,0,1748234931,12636.496013110002,128.43014334000327,54315.381252 2025-05-26,04:48:53.000,146,11092449,-795,0,1748234932,12636.442122629996,128.40899594999792,54315.227535360005 2025-05-26,04:48:54.000,146,11092414,-795,0,1748234933,12636.388232149991,128.3596520400024,54315.03888312 2025-05-26,04:48:55.000,146,11092463,-795,0,1748234934,12636.29392381,128.38784855999984,54315.03189600001 2025-05-26,04:48:56.000,146,11092468,-795,0,1748234935,12636.347814289991,128.34555378000368,54315.36727776001 2025-05-26,04:48:57.000,146,11092431,-795,0,1748234936,12636.388232149991,128.34555378000368,54315.38823912001 2025-05-26,04:48:58.000,146,11092469,-795,0,1748234937,12636.361286909996,128.31735725999897,54315.3113808 2025-05-26,04:48:59.000,146,11092446,-795,0,1748234938,12636.354550600001,128.28916074000153,54315.325355040004 2025-05-26,04:49:00.000,146,11092428,-795,0,1748234939,12636.368023219991,128.2962098700009,54315.45811032001 2025-05-26,04:49:01.000,146,11092406,-795,0,1748234940,12636.388232149991,128.30325900000025,54315.19958688001 2025-05-26,04:49:02.000,146,11092426,-795,0,1748234941,12636.33434167,128.28916074000153,54315.12971568001 2025-05-26,04:49:03.000,146,11092419,-795,0,1748234942,12636.26697856999,128.3103081299996,54315.03888312 2025-05-26,04:49:04.000,146,11092416,-795,0,1748234943,12636.240033329996,128.31735725999897,54315.206574 2025-05-26,04:49:05.000,146,11092402,-795,0,1748234944,12636.27371488,128.2962098700009,54315.40221336 2025-05-26,04:49:06.000,146,11092431,-795,0,1748234945,12636.24676963999,128.26801335000346,54315.325355040004 2025-05-26,04:49:07.000,146,11092441,-795,0,1748234946,12636.27371488,128.23981682999874,54315.33932928001 2025-05-26,04:49:08.000,146,11092458,-795,0,1748234947,12636.23329702,128.28211161000218,54315.25548384 2025-05-26,04:49:09.000,146,11092418,-795,0,1748234948,12636.27371488,128.28916074000153,54315.07381872 2025-05-26,04:49:10.000,146,11092430,-795,0,1748234949,12636.31413274,128.25391509000474,54315.12971568001 2025-05-26,04:49:11.000,146,11092453,-795,0,1748234950,12636.26697856999,128.2609642200041,54315.17163840001 2025-05-26,04:49:12.000,146,11092448,-795,0,1748234951,12636.280451189996,128.25391509000474,54315.19259976 2025-05-26,04:49:13.000,146,11092412,-795,0,1748234952,12636.219824399996,128.2962098700009,54315.31836792001 2025-05-26,04:49:14.000,146,11092450,-795,0,1748234953,12636.179406539995,128.2468659599981,54315.28343232 2025-05-26,04:49:15.000,146,11092449,-795,0,1748234954,12636.33434167,128.25391509000474,54315.50003304 2025-05-26,04:49:16.000,146,11092439,-795,0,1748234955,12636.347814289991,128.21866944000067,54315.4511232 2025-05-26,04:49:17.000,146,11092388,-795,0,1748234956,12636.33434167,128.26801335000346,54315.29041944001 2025-05-26,04:49:18.000,146,11092498,-795,0,1748234957,12636.300660119996,128.21866944000067,54314.9969604 2025-05-26,04:49:19.000,146,11092418,-795,0,1748234958,12636.29392381,128.20457118000195,54314.989973280004 2025-05-26,04:49:20.000,146,11092474,-795,0,1748234959,12636.341077979996,128.16932552999788,54314.96202480001 2025-05-26,04:49:21.000,146,11092483,-795,0,1748234960,12636.327605359991,128.19047292000323,54315.29740656001 2025-05-26,04:49:22.000,146,11092431,-795,0,1748234961,12636.394968460001,128.13407988000108,54315.31836792001 2025-05-26,04:49:23.000,146,11092442,-795,0,1748234962,12636.394968460001,128.1481781399998,54315.346316400006 2025-05-26,04:49:24.000,146,11092420,-795,0,1748234963,12636.374759530001,128.12703075000172,54315.30439368 2025-05-26,04:49:25.000,146,11092448,-795,0,1748234964,12636.428650009992,128.14112901000044,54315.29041944001 2025-05-26,04:49:26.000,146,11092443,-795,0,1748234965,12636.428650009992,128.14112901000044,54315.09478008 2025-05-26,04:49:27.000,146,11092463,-795,0,1748234966,12636.421913699996,128.15522726999916,54315.10176720001 2025-05-26,04:49:28.000,146,11092464,-795,0,1748234967,12636.374759530001,128.1481781399998,54314.989973280004 2025-05-26,04:49:29.000,146,11092435,-795,0,1748234968,12636.347814289991,128.14112901000044,54315.22054824001 2025-05-26,04:49:30.000,146,11092435,-795,0,1748234969,12636.388232149991,128.1481781399998,54315.227535360005 2025-05-26,04:49:31.000,146,11092424,-795,0,1748234970,12636.401704769996,128.1481781399998,54315.395226240005 2025-05-26,04:49:32.000,146,11092445,-795,0,1748234971,12636.401704769996,128.14112901000044,54315.346316400006 2025-05-26,04:49:33.000,146,11092351,-795,0,1748234972,12636.327605359991,128.16227639999852,54315.31836792001 2025-05-26,04:49:34.000,146,11092487,-795,0,1748234973,12636.29392381,128.1481781399998,54314.95503768001 2025-05-26,04:49:35.000,146,11092404,-795,0,1748234974,12636.260242259996,128.19047292000323,54314.97599904 2025-05-26,04:49:36.000,146,11092448,-795,0,1748234975,12636.33434167,128.22571857000003,54315.059844480005 2025-05-26,04:49:37.000,146,11092413,-795,0,1748234976,12636.219824399996,128.25391509000474,54315.22054824001 2025-05-26,04:49:38.000,146,11092449,-795,0,1748234977,12636.19287916,128.19047292000323,54315.178625520006 2025-05-26,04:49:39.000,146,11092443,-795,0,1748234978,12636.22656070999,128.18342379000387,54315.227535360005 2025-05-26,04:49:40.000,146,11092436,-795,0,1748234979,12636.29392381,128.22571857000003,54315.2415096 2025-05-26,04:49:41.000,146,11092382,-795,0,1748234980,12636.307396429991,128.21866944000067,54315.33932928001 2025-05-26,04:49:42.000,146,11092469,-795,0,1748234981,12636.33434167,128.1763746600045,54315.00394752001 2025-05-26,04:49:43.000,146,11092463,-795,0,1748234982,12636.20635177999,128.21866944000067,54314.94805056 2025-05-26,04:49:44.000,146,11092435,-795,0,1748234983,12636.25350595,128.19047292000323,54314.89914072 2025-05-26,04:49:45.000,146,11092454,-755,0,1748234984,12636.307396429991,128.16932552999788,54315.108754320005 2025-05-26,04:49:46.000,146,11092440,-795,0,1748234985,12636.33434167,128.18342379000387,54315.28343232 2025-05-26,04:49:47.000,146,11092484,-795,0,1748234986,12636.307396429991,128.1975220500026,54315.227535360005 2025-05-26,04:49:48.000,146,11092453,-795,0,1748234987,12636.27371488,128.1481781399998,54315.08779296 2025-05-26,04:49:49.000,146,11092423,-795,0,1748234988,12636.300660119996,128.12703075000172,54315.15067704001 2025-05-26,04:49:50.000,146,11092383,-795,0,1748234989,12636.361286909996,128.11998162000236,54314.9270892 2025-05-26,04:49:51.000,146,11092478,-795,0,1748234990,12636.33434167,128.112932490003,54315.03888312 2025-05-26,04:49:52.000,146,11092437,-795,0,1748234991,12636.374759530001,128.112932490003,54314.98298616001 2025-05-26,04:49:53.000,146,11092449,-795,0,1748234992,12636.33434167,128.11998162000236,54314.9270892 2025-05-26,04:49:54.000,146,11092431,-795,0,1748234993,12636.401704769996,128.05653945000086,54315.14368992 2025-05-26,04:49:55.000,146,11092469,-795,0,1748234994,12636.347814289991,128.07768683999893,54315.02490888 2025-05-26,04:49:56.000,146,11092427,-795,0,1748234995,12636.394968460001,128.02129380000406,54314.857218 2025-05-26,04:49:57.000,146,11092352,-795,0,1748234996,12636.401704769996,128.06358858000021,54314.9969604 2025-05-26,04:49:58.000,146,11092432,-795,0,1748234997,12636.354550600001,128.10588336000365,54314.80132104 2025-05-26,04:49:59.000,146,11092442,-795,0,1748234998,12636.361286909996,128.09178509999765,54314.80132104 2025-05-26,04:50:00.000,146,11092440,-795,0,1748234999,12636.415177390001,128.09178509999765,54314.822282400004 2025-05-26,04:50:01.000,146,11092426,-795,0,1748235000,12636.401704769996,128.07063770999957,54314.941063440005 2025-05-26,04:50:02.000,146,11092434,-795,0,1748235001,12636.421913699996,128.07063770999957,54315.18561264 2025-05-26,04:50:03.000,146,11092440,-795,0,1748235002,12636.327605359991,128.05653945000086,54315.04587024 2025-05-26,04:50:04.000,146,11092433,-795,0,1748235003,12636.368023219991,128.02834293000342,54315.0668316 2025-05-26,04:50:05.000,146,11092344,-795,0,1748235004,12636.368023219991,128.0001464099987,54315.1367028 2025-05-26,04:50:06.000,146,11092447,-795,0,1748235005,12636.347814289991,127.96490076000191,54315.08080584001 2025-05-26,04:50:07.000,146,11092436,-795,0,1748235006,12636.327605359991,127.99309727999935,54314.90612784 2025-05-26,04:50:08.000,146,11092438,-795,0,1748235007,12636.280451189996,127.98604814999999,54314.76638544001 2025-05-26,04:50:09.000,146,11092449,-795,0,1748235008,12636.27371488,127.98604814999999,54314.82926952 2025-05-26,04:50:10.000,146,11092401,-795,0,1748235009,12636.327605359991,127.92965510999784,54315.09478008 2025-05-26,04:50:11.000,146,11092443,-795,0,1748235010,12636.368023219991,127.88736033000168,54315.19259976 2025-05-26,04:50:12.000,146,11092446,-795,0,1748235011,12636.401704769996,127.8662129400036,54315.178625520006 2025-05-26,04:50:13.000,146,11092414,-795,0,1748235012,12636.394968460001,127.85916381000425,54315.16465128 2025-05-26,04:50:14.000,146,11092433,-795,0,1748235013,12636.368023219991,127.84506554999825,54314.9270892 2025-05-26,04:50:15.000,146,11092345,-795,0,1748235014,12636.455595250001,127.8380164199989,54314.76638544001 2025-05-26,04:50:16.000,146,11092465,-795,0,1748235015,12636.529694659992,127.83096728999953,54314.78734680001 2025-05-26,04:50:17.000,146,11092441,-795,0,1748235016,12636.563376209997,127.78162338000402,54314.83625664001 2025-05-26,04:50:18.000,146,11092386,-795,0,1748235017,12636.529694659992,127.75342685999931,54314.87817936 2025-05-26,04:50:19.000,146,11092475,-795,0,1748235018,12636.583585139997,127.62654252000357,54314.94805056 2025-05-26,04:50:20.000,146,11092404,-795,0,1748235019,12636.644211929997,127.5912968699995,54314.9969604 2025-05-26,04:50:21.000,146,11092439,-795,0,1748235020,12636.502749419997,127.54900209000334,54315.01792176 2025-05-26,04:50:22.000,146,11092412,-795,0,1748235021,12636.455595250001,127.5912968699995,54314.93407632001 2025-05-26,04:50:23.000,146,11092411,-795,0,1748235022,12636.394968460001,127.654739040001,54314.71048848 2025-05-26,04:50:24.000,146,11092456,-795,0,1748235023,12636.361286909996,127.68293555999844,54314.724462720005 2025-05-26,04:50:25.000,146,11092435,-795,0,1748235024,12636.341077979996,127.74637772999995,54314.71747560001 2025-05-26,04:50:26.000,146,11092491,-795,0,1748235025,12636.408441079991,127.71113208000315,54315.08779296 2025-05-26,04:50:27.000,146,11092421,-755,0,1748235026,12636.394968460001,127.71113208000315,54315.16465128 2025-05-26,04:50:28.000,146,11092423,-795,0,1748235027,12636.354550600001,127.66883729999972,54314.9969604 2025-05-26,04:50:29.000,146,11092406,-795,0,1748235028,12636.368023219991,127.6899846899978,54315.01792176 2025-05-26,04:50:30.000,146,11092466,-795,0,1748235029,12636.341077979996,127.64768991000165,54314.90612784 2025-05-26,04:50:31.000,146,11092445,-795,0,1748235030,12636.327605359991,127.61949339000421,54314.773372560005 2025-05-26,04:50:32.000,146,11092428,-795,0,1748235031,12636.394968460001,127.63359165000293,54314.81529528001 2025-05-26,04:50:33.000,146,11092455,-795,0,1748235032,12636.368023219991,127.61244426000485,54314.96901192 2025-05-26,04:50:34.000,146,11092446,-795,0,1748235033,12636.33434167,127.63359165000293,54314.98298616001 2025-05-26,04:50:35.000,146,11092390,-795,0,1748235034,12636.354550600001,127.59834599999886,54315.04587024 2025-05-26,04:50:36.000,146,11092460,-795,0,1748235035,12636.388232149991,127.59834599999886,54315.206574 2025-05-26,04:50:37.000,146,11092394,-795,0,1748235036,12636.33434167,127.61244426000485,54315.108754320005 2025-05-26,04:50:38.000,146,11092443,-795,0,1748235037,12636.240033329996,127.58424774000014,54314.87119224 2025-05-26,04:50:39.000,146,11092448,-795,0,1748235038,12636.260242259996,127.60539512999821,54314.7524112 2025-05-26,04:50:40.000,146,11092430,-795,0,1748235039,12636.300660119996,127.57014948000142,54314.74542408001 2025-05-26,04:50:41.000,146,11092446,-795,0,1748235040,12636.327605359991,127.53490383000462,54314.80830816 2025-05-26,04:50:42.000,146,11092428,-795,0,1748235041,12636.320869049996,127.54195296000398,54314.941063440005 2025-05-26,04:50:43.000,146,11092454,-795,0,1748235042,12636.31413274,127.49965818000055,54315.059844480005 2025-05-26,04:50:44.000,146,11092415,-795,0,1748235043,12636.260242259996,127.49965818000055,54315.02490888 2025-05-26,04:50:45.000,146,11092396,-795,0,1748235044,12636.280451189996,127.49965818000055,54315.03888312 2025-05-26,04:50:46.000,146,11092419,-795,0,1748235045,12636.25350595,127.50670730999991,54314.93407632001 2025-05-26,04:50:47.000,146,11092437,-795,0,1748235046,12636.26697856999,127.51375643999927,54314.7524112 2025-05-26,04:50:48.000,146,11092419,-795,0,1748235047,12636.21308809,127.53490383000462,54314.59170744 2025-05-26,04:50:49.000,146,11092436,-795,0,1748235048,12636.159197609995,127.52785469999799,54314.52882336001 2025-05-26,04:50:50.000,146,11092413,-795,0,1748235049,12636.19287916,127.54900209000334,54314.68952712 2025-05-26,04:50:51.000,146,11092401,-795,0,1748235050,12636.26697856999,127.49965818000055,54315.03189600001 2025-05-26,04:50:52.000,146,11092388,-795,0,1748235051,12636.29392381,127.51375643999927,54315.00394752001 2025-05-26,04:50:53.000,146,11092437,-795,0,1748235052,12636.23329702,127.49260905000119,54315.010934640006 2025-05-26,04:50:54.000,146,11092425,-795,0,1748235053,12636.179406539995,127.52785469999799,54314.79433392001 2025-05-26,04:50:55.000,146,11092383,-795,0,1748235054,12636.14572498999,127.50670730999991,54314.78035968 2025-05-26,04:50:56.000,146,11092413,-795,0,1748235055,12636.19287916,127.59834599999886,54314.62664304001 2025-05-26,04:50:57.000,146,11092436,-795,0,1748235056,12636.08509819999,127.56310035000206,54314.37510672 2025-05-26,04:50:58.000,146,11092442,-795,0,1748235057,12636.037944029995,127.52785469999799,54314.35414536 2025-05-26,04:50:59.000,146,11092425,-795,0,1748235058,12636.1524613,127.49260905000119,54314.92010208 2025-05-26,04:51:00.000,146,11092455,-795,0,1748235059,12636.19287916,127.57014948000142,54314.9969604 2025-05-26,04:51:01.000,146,11092442,-795,0,1748235060,12636.17267023,127.52785469999799,54314.94805056 2025-05-26,04:51:02.000,146,11092413,-795,0,1748235061,12636.17267023,127.47146166000311,54314.87119224 2025-05-26,04:51:03.000,146,11092430,-795,0,1748235062,12636.14572498999,127.51375643999927,54314.82926952 2025-05-26,04:51:04.000,146,11092427,-795,0,1748235063,12636.13225237,127.49965818000055,54314.57773320001 2025-05-26,04:51:05.000,146,11092439,-795,0,1748235064,12636.23329702,127.49260905000119,54314.70350136 2025-05-26,04:51:06.000,146,11092475,-795,0,1748235065,12636.25350595,127.47851079000247,54314.68952712 2025-05-26,04:51:07.000,146,11092445,-795,0,1748235066,12636.23329702,127.4080194900016,54314.71048848 2025-05-26,04:51:08.000,146,11092430,-795,0,1748235067,12636.260242259996,127.39392123000289,54314.7524112 2025-05-26,04:51:09.000,146,11092380,-795,0,1748235068,12636.29392381,127.27408601999923,54314.70350136 2025-05-26,04:51:10.000,146,11092393,-795,0,1748235069,12636.260242259996,127.23884037000244,54314.66856576001 2025-05-26,04:51:11.000,146,11092417,-795,0,1748235070,12636.159197609995,127.17539820000093,54314.68254 2025-05-26,04:51:12.000,146,11092425,-795,0,1748235071,12636.09183451,127.27408601999923,54314.4729264 2025-05-26,04:51:13.000,146,11092415,-795,0,1748235072,12635.98405354999,127.33752819000074,54314.39606808 2025-05-26,04:51:14.000,146,11092474,-795,0,1748235073,12636.017735099995,127.42211775000033,54314.507862000006 2025-05-26,04:51:15.000,146,11092426,-795,0,1748235074,12636.04468033999,127.42916687999968,54314.80830816 2025-05-26,04:51:16.000,146,11092420,-795,0,1748235075,12636.017735099995,127.42916687999968,54314.857218 2025-05-26,04:51:17.000,146,11092424,-795,0,1748235076,12635.977317239995,127.41506862000097,54314.892153600005 2025-05-26,04:51:18.000,146,11092407,-795,0,1748235077,12635.808909489999,127.47146166000311,54314.57773320001 2025-05-26,04:51:19.000,146,11092437,-795,0,1748235078,12635.829118419999,127.41506862000097,54314.69651424001 2025-05-26,04:51:20.000,146,11092421,-795,0,1748235079,12635.869536279999,127.4080194900016,54314.44497792 2025-05-26,04:51:21.000,146,11092455,-795,0,1748235080,12635.849327349999,127.36572470999818,54314.53581048 2025-05-26,04:51:22.000,146,11092390,-795,0,1748235081,12635.869536279999,127.4080194900016,54314.57074608 2025-05-26,04:51:23.000,146,11092420,-795,0,1748235082,12635.869536279999,127.39392123000289,54314.73843696 2025-05-26,04:51:24.000,146,11092459,-795,0,1748235083,12635.815645799994,127.3445773200001,54314.78734680001 2025-05-26,04:51:25.000,146,11092448,-795,0,1748235084,12635.748282699999,127.35867557999882,54314.64061728 2025-05-26,04:51:26.000,146,11092443,-795,0,1748235085,12635.761755319989,127.32342993000202,54314.654591520004 2025-05-26,04:51:27.000,146,11092454,-795,0,1748235086,12635.741546389989,127.33752819000074,54314.66157864 2025-05-26,04:51:28.000,146,11092408,-795,0,1748235087,12635.734810079994,127.35162644999946,54314.34715824 2025-05-26,04:51:29.000,146,11092430,-795,0,1748235088,12635.701128529989,127.35162644999946,54314.389080960005 2025-05-26,04:51:30.000,146,11092403,-795,0,1748235089,12635.728073769998,127.33752819000074,54314.3681196 2025-05-26,04:51:31.000,146,11092423,-795,0,1748235090,12635.795436869994,127.35162644999946,54314.45895216001 2025-05-26,04:51:32.000,146,11092437,-795,0,1748235091,12635.748282699999,127.30228254000394,54314.69651424001 2025-05-26,04:51:33.000,146,11092464,-795,0,1748235092,12635.741546389989,127.28113514999859,54314.64061728 2025-05-26,04:51:34.000,146,11092443,-795,0,1748235093,12635.640501739988,127.3093316700033,54314.52882336001 2025-05-26,04:51:35.000,146,11092426,-795,0,1748235094,12635.674183289993,127.3093316700033,54314.49388776 2025-05-26,04:51:36.000,146,11092439,-795,0,1748235095,12635.748282699999,127.30228254000394,54314.41702944 2025-05-26,04:51:37.000,146,11092434,-795,0,1748235096,12635.728073769998,127.32342993000202,54314.30523552 2025-05-26,04:51:38.000,146,11092431,-795,0,1748235097,12635.660710669988,127.29523341000458,54314.27728704 2025-05-26,04:51:39.000,146,11092435,-795,0,1748235098,12635.633765429993,127.27408601999923,54314.28427416001 2025-05-26,04:51:40.000,146,11092434,-795,0,1748235099,12635.667446979998,127.25293863000115,54314.61965592001 2025-05-26,04:51:41.000,146,11092431,-795,0,1748235100,12635.640501739988,127.23884037000244,54314.54978472001 2025-05-26,04:51:42.000,146,11092438,-795,0,1748235101,12635.593347569993,127.23179124000308,54314.4729264 2025-05-26,04:51:43.000,146,11092403,-795,0,1748235102,12635.573138639993,127.25998776000051,54314.41004232001 2025-05-26,04:51:44.000,146,11092432,-795,0,1748235103,12635.566402329998,127.20359471999836,54314.24235144001 2025-05-26,04:51:45.000,146,11092407,-795,0,1748235104,12635.579874949988,127.16834907000157,54314.158506 2025-05-26,04:51:46.000,146,11092469,-795,0,1748235105,12635.573138639993,127.15425081000285,54314.24235144001 2025-05-26,04:51:47.000,146,11092410,-795,0,1748235106,12635.532720779993,127.16129994000221,54314.19344160001 2025-05-26,04:51:48.000,146,11092427,-795,0,1748235107,12635.418203510002,127.12605428999814,54314.270299920005 2025-05-26,04:51:49.000,146,11092389,-795,0,1748235108,12635.478830300002,127.09080864000134,54314.36113248001 2025-05-26,04:51:50.000,146,11092444,-795,0,1748235109,12635.465357679997,127.09080864000134,54314.389080960005 2025-05-26,04:51:51.000,146,11092407,-795,0,1748235110,12635.350840409992,127.10490690000006,54314.13754464 2025-05-26,04:51:52.000,146,11092424,-795,0,1748235111,12635.431676129992,127.0626121200039,54314.4030552 2025-05-26,04:51:53.000,146,11092463,-795,0,1748235112,12635.458621370002,127.06966125000326,54314.16549312001 2025-05-26,04:51:54.000,146,11092459,-795,0,1748235113,12635.391258269992,127.03441559999919,54314.14453176001 2025-05-26,04:51:55.000,146,11092460,-795,0,1748235114,12635.397994580002,126.99212082000304,54314.09562192001 2025-05-26,04:51:56.000,146,11092471,-795,0,1748235115,12635.397994580002,126.97802256000432,54314.44497792 2025-05-26,04:51:57.000,146,11092488,-795,0,1748235116,12635.397994580002,126.9004821300041,54314.49388776 2025-05-26,04:51:58.000,146,11092423,-795,0,1748235117,12635.229586829992,126.91458039000281,54314.14453176001 2025-05-26,04:51:59.000,146,11092463,-795,0,1748235118,12635.263268379997,126.87933473999874,54314.151518880004 2025-05-26,04:52:00.000,146,11092416,-795,0,1748235119,12635.310422549992,126.8511382200013,54314.35414536 2025-05-26,04:52:01.000,146,11092390,-795,0,1748235120,12635.330631479992,126.84408909000194,54314.17946736 2025-05-26,04:52:02.000,146,11092468,-795,0,1748235121,12635.317158860002,126.82999083000323,54314.172480240006 2025-05-26,04:52:03.000,146,11092474,-795,0,1748235122,12635.303686239997,126.80179430999851,54314.20741584 2025-05-26,04:52:04.000,146,11092470,-795,0,1748235123,12635.296949930002,126.76654866000172,54314.28427416001 2025-05-26,04:52:05.000,146,11092377,-795,0,1748235124,12635.283477309997,126.752450400003,54314.38209384001 2025-05-26,04:52:06.000,146,11092404,-795,0,1748235125,12635.290213619992,126.80179430999851,54314.41702944 2025-05-26,04:52:07.000,146,11092452,-795,0,1748235126,12635.310422549992,126.84408909000194,54314.36113248001 2025-05-26,04:52:08.000,146,11092437,-795,0,1748235127,12635.229586829992,126.84408909000194,54314.28427416001 2025-05-26,04:52:09.000,146,11092428,-795,0,1748235128,12635.236323140001,126.86523648000002,54314.06068632 2025-05-26,04:52:10.000,146,11092454,-795,0,1748235129,12635.168960039991,126.87933473999874,54313.87203408 2025-05-26,04:52:11.000,146,11092436,-795,0,1748235130,12635.323895169997,126.89343300000473,54314.07466056001 2025-05-26,04:52:12.000,146,11092462,-795,0,1748235131,12635.249795759992,126.93572778000089,54314.21440296001 2025-05-26,04:52:13.000,146,11092411,-795,0,1748235132,12635.310422549992,126.92162952000217,54314.42401656 2025-05-26,04:52:14.000,146,11092440,-795,0,1748235133,12635.290213619992,126.97097342999768,54314.32619688 2025-05-26,04:52:15.000,146,11092433,-795,0,1748235134,12635.283477309997,126.98507169000368,54314.20042872 2025-05-26,04:52:16.000,146,11092432,-795,0,1748235135,12635.195905280001,127.01326821000112,54314.158506 2025-05-26,04:52:17.000,146,11092425,-795,0,1748235136,12635.263268379997,127.04851385999791,54313.94889240001 2025-05-26,04:52:18.000,146,11092449,-795,0,1748235137,12635.243059449997,127.02736646999983,54314.004789360006 2025-05-26,04:52:19.000,146,11092471,-795,0,1748235138,12635.283477309997,126.97802256000432,54314.01177648 2025-05-26,04:52:20.000,146,11092452,-795,0,1748235139,12635.337367790002,127.00621908000176,54314.13055752 2025-05-26,04:52:21.000,146,11092466,-795,0,1748235140,12635.263268379997,126.96392429999833,54314.13754464 2025-05-26,04:52:22.000,146,11092412,-795,0,1748235141,12635.263268379997,126.96392429999833,54314.28427416001 2025-05-26,04:52:23.000,146,11092441,-795,0,1748235142,12635.296949930002,126.97097342999768,54314.20741584 2025-05-26,04:52:24.000,146,11092441,-795,0,1748235143,12635.216114210001,126.93572778000089,54314.11658328001 2025-05-26,04:52:25.000,146,11092441,-795,0,1748235144,12635.222850519996,126.99212082000304,54313.94889240001 2025-05-26,04:52:26.000,146,11092421,-795,0,1748235145,12635.323895169997,126.9498260399996,54314.102609040005 2025-05-26,04:52:27.000,146,11092452,-795,0,1748235146,12635.330631479992,126.92162952000217,54314.0886348 2025-05-26,04:52:28.000,146,11092486,-795,0,1748235147,12635.256532070001,126.97097342999768,54313.99081512 2025-05-26,04:52:29.000,146,11092461,-795,0,1748235148,12635.243059449997,126.91458039000281,54314.19344160001 2025-05-26,04:52:30.000,146,11092449,-795,0,1748235149,12635.256532070001,126.95687516999897,54314.24235144001 2025-05-26,04:52:31.000,146,11092459,-795,0,1748235150,12635.290213619992,126.94277691000025,54314.2283772 2025-05-26,04:52:32.000,146,11092452,-795,0,1748235151,12635.256532070001,126.94277691000025,54314.23536432 2025-05-26,04:52:33.000,146,11092425,-795,0,1748235152,12635.216114210001,126.96392429999833,54314.01177648 2025-05-26,04:52:34.000,146,11092451,-795,0,1748235153,12635.263268379997,126.94277691000025,54313.934918160005 2025-05-26,04:52:35.000,146,11092470,-795,0,1748235154,12635.344104099997,126.96392429999833,54314.06767344 2025-05-26,04:52:36.000,146,11092414,-795,0,1748235155,12635.283477309997,126.92162952000217,54314.0886348 2025-05-26,04:52:37.000,146,11092433,-795,0,1748235156,12635.249795759992,126.8863838699981,54314.33318400001 2025-05-26,04:52:38.000,146,11092419,-795,0,1748235157,12635.135278490001,126.91458039000281,54314.13754464 2025-05-26,04:52:39.000,146,11092486,-795,0,1748235158,12635.202641589996,126.89343300000473,54314.172480240006 2025-05-26,04:52:40.000,146,11092435,-795,0,1748235159,12635.148751109991,126.92867865000153,54314.11658328001 2025-05-26,04:52:41.000,146,11092478,-795,0,1748235160,12635.229586829992,126.9004821300041,54314.13754464 2025-05-26,04:52:42.000,146,11092428,-795,0,1748235161,12635.236323140001,126.87228560999938,54314.0886348 2025-05-26,04:52:43.000,146,11092461,-795,0,1748235162,12635.222850519996,126.8511382200013,54314.01177648 2025-05-26,04:52:44.000,146,11092416,-795,0,1748235163,12635.236323140001,126.86523648000002,54313.96286664 2025-05-26,04:52:45.000,146,11092447,-795,0,1748235164,12635.263268379997,126.7876960499998,54314.27728704 2025-05-26,04:52:46.000,146,11092421,-795,0,1748235165,12635.236323140001,126.84408909000194,54314.25632568 2025-05-26,04:52:47.000,146,11092441,-795,0,1748235166,12635.229586829992,126.82999083000323,54314.20741584 2025-05-26,04:52:48.000,146,11092445,-795,0,1748235167,12635.162223729996,126.80884343999787,54314.03972496 2025-05-26,04:52:49.000,146,11092424,-795,0,1748235168,12635.256532070001,126.81589257000451,54314.053699200005 2025-05-26,04:52:50.000,146,11092432,-795,0,1748235169,12635.310422549992,126.82294170000387,54313.89998256 2025-05-26,04:52:51.000,146,11092424,-795,0,1748235170,12635.404730889997,126.84408909000194,54314.08164768 2025-05-26,04:52:52.000,146,11092450,-795,0,1748235171,12635.438412440002,126.82999083000323,54314.053699200005 2025-05-26,04:52:53.000,146,11092421,-795,0,1748235172,12635.397994580002,126.8511382200013,54314.25632568 2025-05-26,04:52:54.000,146,11092444,-795,0,1748235173,12635.337367790002,126.85818735000066,54314.13055752 2025-05-26,04:52:55.000,146,11092405,-795,0,1748235174,12635.364313029997,126.82999083000323,54314.151518880004 2025-05-26,04:52:56.000,146,11092448,-795,0,1748235175,12635.391258269992,126.87933473999874,54314.24235144001 2025-05-26,04:52:57.000,146,11092472,-795,0,1748235176,12635.458621370002,126.89343300000473,54314.17946736 2025-05-26,04:52:58.000,146,11092442,-795,0,1748235177,12635.391258269992,126.91458039000281,54313.97684088001 2025-05-26,04:52:59.000,146,11092442,-795,0,1748235178,12635.418203510002,126.9498260399996,54313.94889240001 2025-05-26,04:53:00.000,146,11092499,-795,0,1748235179,12635.371049339992,126.93572778000089,54313.96985376 2025-05-26,04:53:01.000,146,11092423,-795,0,1748235180,12635.451885059992,126.9004821300041,54314.31222264001 2025-05-26,04:53:02.000,146,11092449,-795,0,1748235181,12635.451885059992,126.90753126000345,54314.26331280001 2025-05-26,04:53:03.000,146,11092454,-795,0,1748235182,12635.411467199992,126.91458039000281,54314.18645448 2025-05-26,04:53:04.000,146,11092435,-795,0,1748235183,12635.418203510002,126.90753126000345,54314.16549312001 2025-05-26,04:53:05.000,146,11092454,-795,0,1748235184,12635.451885059992,126.92162952000217,54314.319209760004 2025-05-26,04:53:06.000,146,11092454,-795,0,1748235185,12635.485566609997,126.90753126000345,54314.172480240006 2025-05-26,04:53:07.000,146,11092461,-795,0,1748235186,12635.472093989993,126.91458039000281,54314.158506 2025-05-26,04:53:08.000,146,11092411,-795,0,1748235187,12635.499039230002,126.93572778000089,54314.02575072001 2025-05-26,04:53:09.000,146,11092486,-795,0,1748235188,12635.525984469998,126.91458039000281,54314.221390080005 2025-05-26,04:53:10.000,146,11092436,-795,0,1748235189,12635.566402329998,126.95687516999897,54314.30523552 2025-05-26,04:53:11.000,146,11092445,-795,0,1748235190,12635.552929709993,126.97802256000432,54314.34715824 2025-05-26,04:53:12.000,146,11092429,-795,0,1748235191,12635.593347569993,126.9498260399996,54314.319209760004 2025-05-26,04:53:13.000,146,11092421,-795,0,1748235192,12635.566402329998,126.99212082000304,54314.221390080005 2025-05-26,04:53:14.000,146,11092457,-795,0,1748235193,12635.620292809988,126.97802256000432,54314.07466056001 2025-05-26,04:53:15.000,146,11092439,-795,0,1748235194,12635.734810079994,127.02031734000047,54314.18645448 2025-05-26,04:53:16.000,146,11092436,-795,0,1748235195,12635.775227939994,127.00621908000176,54314.221390080005 2025-05-26,04:53:17.000,146,11092411,-795,0,1748235196,12635.761755319989,127.00621908000176,54314.32619688 2025-05-26,04:53:18.000,146,11092465,-795,0,1748235197,12635.613556499993,127.02031734000047,54314.08164768 2025-05-26,04:53:19.000,146,11092460,-795,0,1748235198,12635.755019009994,127.00621908000176,54314.43100368001 2025-05-26,04:53:20.000,146,11092455,-795,0,1748235199,12635.795436869994,126.99212082000304,54314.45196504001 2025-05-26,04:53:21.000,146,11092439,-795,0,1748235200,12635.775227939994,126.9991699500024,54314.43100368001 2025-05-26,04:53:22.000,146,11092433,-795,0,1748235201,12635.788700559999,127.04146472999855,54314.18645448 2025-05-26,04:53:23.000,146,11092440,-795,0,1748235202,12635.829118419999,127.04851385999791,54314.158506 2025-05-26,04:53:24.000,146,11092481,-795,0,1748235203,12635.835854729994,127.02736646999983,54314.319209760004 2025-05-26,04:53:25.000,146,11092473,-795,0,1748235204,12635.849327349999,127.03441559999919,54314.340171120006 2025-05-26,04:53:26.000,146,11092474,-795,0,1748235205,12635.876272589994,127.02031734000047,54314.43100368001 2025-05-26,04:53:27.000,146,11092458,-795,0,1748235206,12635.82238210999,127.03441559999919,54314.2982484 2025-05-26,04:53:28.000,146,11092456,-795,0,1748235207,12635.815645799994,127.04146472999855,54314.24235144001 2025-05-26,04:53:29.000,146,11092431,-795,0,1748235208,12635.815645799994,127.07671038000262,54314.2982484 2025-05-26,04:53:30.000,146,11092444,-795,0,1748235209,12635.896481519994,127.11900515999878,54314.158506 2025-05-26,04:53:31.000,146,11092459,-795,0,1748235210,12635.94363568999,127.11195602999942,54314.24933856 2025-05-26,04:53:32.000,146,11092453,-795,0,1748235211,12636.017735099995,127.15425081000285,54314.20042872 2025-05-26,04:53:33.000,146,11092368,-795,0,1748235212,12636.00426247999,127.23179124000308,54314.17946736 2025-05-26,04:53:34.000,146,11092383,-795,0,1748235213,12635.916690449994,127.18949645999965,54314.19344160001 2025-05-26,04:53:35.000,146,11092432,-795,0,1748235214,12635.977317239995,127.35162644999946,54314.21440296001 2025-05-26,04:53:36.000,146,11092421,-795,0,1748235215,12635.88974521,127.35162644999946,54314.19344160001 2025-05-26,04:53:37.000,146,11092438,-795,0,1748235216,12635.775227939994,127.29523341000458,54314.06767344 2025-05-26,04:53:38.000,146,11092487,-795,0,1748235217,12635.856063659994,127.26703688999987,54314.03972496 2025-05-26,04:53:39.000,146,11092437,-795,0,1748235218,12635.92342675999,127.25293863000115,54314.12357040001 2025-05-26,04:53:40.000,146,11092409,-795,0,1748235219,12636.00426247999,127.18244733000029,54314.221390080005 2025-05-26,04:53:41.000,146,11092394,-795,0,1748235220,12635.98405354999,127.18949645999965,54314.2283772 2025-05-26,04:53:42.000,146,11092459,-795,0,1748235221,12636.02447140999,127.15425081000285,54314.45196504001 2025-05-26,04:53:43.000,146,11092430,-795,0,1748235222,12635.957108309995,127.18949645999965,54314.3681196 2025-05-26,04:53:44.000,146,11092469,-795,0,1748235223,12635.98405354999,127.16834907000157,54314.23536432 2025-05-26,04:53:45.000,146,11092397,-795,0,1748235224,12636.05141665,127.17539820000093,54314.437990800005 2025-05-26,04:53:46.000,146,11092457,-795,0,1748235225,12636.118779749995,127.196545589999,54314.45196504001 2025-05-26,04:53:47.000,146,11092453,-795,0,1748235226,12636.078361889995,127.17539820000093,54314.270299920005 2025-05-26,04:53:48.000,146,11092455,-795,0,1748235227,12636.017735099995,127.18949645999965,54314.20042872 2025-05-26,04:53:49.000,146,11092442,-795,0,1748235228,12636.098570819995,127.16834907000157,54314.20042872 2025-05-26,04:53:50.000,146,11092417,-795,0,1748235229,12636.04468033999,127.16834907000157,54314.4030552 2025-05-26,04:53:51.000,146,11092431,-795,0,1748235230,12636.12551605999,127.18949645999965,54314.44497792 2025-05-26,04:53:52.000,146,11092418,-795,0,1748235231,12636.1524613,127.18244733000029,54314.43100368001 2025-05-26,04:53:53.000,146,11092413,-795,0,1748235232,12636.098570819995,127.20359471999836,54314.33318400001 2025-05-26,04:53:54.000,146,11092414,-795,0,1748235233,12636.17267023,127.18244733000029,54314.31222264001 2025-05-26,04:53:55.000,146,11092462,-795,0,1748235234,12636.23329702,127.22474211000372,54314.28427416001 2025-05-26,04:53:56.000,146,11092450,-795,0,1748235235,12636.22656070999,127.21064384999772,54314.28427416001 2025-05-26,04:53:57.000,146,11092407,-795,0,1748235236,12636.219824399996,127.18949645999965,54314.12357040001 2025-05-26,04:53:58.000,146,11092401,-795,0,1748235237,12636.1524613,127.16129994000221,54314.24933856 2025-05-26,04:53:59.000,146,11092427,-795,0,1748235238,12636.18614284999,127.20359471999836,54314.38209384001 2025-05-26,04:54:00.000,146,11092410,-795,0,1748235239,12636.199615469995,127.21064384999772,54314.31222264001 2025-05-26,04:54:01.000,146,11092411,-795,0,1748235240,12636.159197609995,127.196545589999,54314.17946736 2025-05-26,04:54:02.000,146,11092404,-795,0,1748235241,12636.25350595,127.196545589999,54314.41004232001 2025-05-26,04:54:03.000,146,11092457,-795,0,1748235242,12636.22656070999,127.25998776000051,54314.172480240006 2025-05-26,04:54:04.000,146,11092456,-795,0,1748235243,12636.179406539995,127.22474211000372,54314.04671208001 2025-05-26,04:54:05.000,146,11092425,-795,0,1748235244,12636.199615469995,127.21769298000436,54314.09562192001 2025-05-26,04:54:06.000,146,11092354,-795,0,1748235245,12636.23329702,127.21769298000436,54314.29126128001 2025-05-26,04:54:07.000,146,11092457,-795,0,1748235246,12636.25350595,127.22474211000372,54314.38209384001 2025-05-26,04:54:08.000,146,11092436,-795,0,1748235247,12636.20635177999,127.16834907000157,54314.35414536 2025-05-26,04:54:09.000,146,11092442,-795,0,1748235248,12636.22656070999,127.20359471999836,54314.29126128001 2025-05-26,04:54:10.000,146,11092474,-795,0,1748235249,12636.240033329996,127.18244733000029,54314.29126128001 2025-05-26,04:54:11.000,146,11092421,-795,0,1748235250,12636.27371488,127.20359471999836,54314.08164768 2025-05-26,04:54:12.000,146,11092420,-795,0,1748235251,12636.341077979996,127.18949645999965,54314.17946736 2025-05-26,04:54:13.000,146,11092414,-795,0,1748235252,12636.374759530001,127.20359471999836,54314.172480240006 2025-05-26,04:54:14.000,146,11092423,-795,0,1748235253,12636.408441079991,127.17539820000093,54314.25632568 2025-05-26,04:54:15.000,146,11092423,-795,0,1748235254,12636.361286909996,127.22474211000372,54314.26331280001 2025-05-26,04:54:16.000,146,11092433,-795,0,1748235255,12636.368023219991,127.18949645999965,54314.28427416001 2025-05-26,04:54:17.000,146,11092450,-795,0,1748235256,12636.381495839996,127.21769298000436,54314.45895216001 2025-05-26,04:54:18.000,146,11092435,-795,0,1748235257,12636.442122629996,127.22474211000372,54314.41702944 2025-05-26,04:54:19.000,146,11092468,-795,0,1748235258,12636.462331559997,127.27408601999923,54314.21440296001 2025-05-26,04:54:20.000,146,11092453,-795,0,1748235259,12636.522958349997,127.27408601999923,54314.33318400001 2025-05-26,04:54:21.000,146,11092323,-795,0,1748235260,12636.516222040002,127.27408601999923,54314.2982484 2025-05-26,04:54:22.000,146,11092404,-795,0,1748235261,12636.549903589992,127.28113514999859,54314.36113248001 2025-05-26,04:54:23.000,146,11092454,-795,0,1748235262,12636.475804180001,127.28113514999859,54314.44497792 2025-05-26,04:54:24.000,146,11092411,-795,0,1748235263,12636.469067869992,127.28113514999859,54314.39606808 2025-05-26,04:54:25.000,146,11092453,-795,0,1748235264,12636.496013110002,127.30228254000394,54314.58472032 2025-05-26,04:54:26.000,146,11092470,-795,0,1748235265,12636.536430970002,127.29523341000458,54314.654591520004 2025-05-26,04:54:27.000,146,11092448,-795,0,1748235266,12636.509485729992,127.33047906000138,54314.35414536 2025-05-26,04:54:28.000,146,11092454,-795,0,1748235267,12636.469067869992,127.3093316700033,54314.24235144001 2025-05-26,04:54:29.000,146,11092383,-795,0,1748235268,12636.522958349997,127.28818427999795,54314.32619688 2025-05-26,04:54:30.000,146,11092431,-795,0,1748235269,12636.549903589992,127.26703688999987,54314.34715824 2025-05-26,04:54:31.000,146,11092409,-795,0,1748235270,12636.516222040002,127.25293863000115,54314.605681680005 2025-05-26,04:54:32.000,146,11092419,-795,0,1748235271,12636.610530379992,127.23884037000244,54314.58472032 2025-05-26,04:54:33.000,146,11092489,-795,0,1748235272,12636.516222040002,127.26703688999987,54314.53581048 2025-05-26,04:54:34.000,146,11092446,-795,0,1748235273,12636.522958349997,127.25998776000051,54314.5427976 2025-05-26,04:54:35.000,146,11092449,-795,0,1748235274,12636.617266690002,127.25293863000115,54314.49388776 2025-05-26,04:54:36.000,146,11092393,-795,0,1748235275,12636.657684550002,127.28818427999795,54314.46593928 2025-05-26,04:54:37.000,146,11092386,-795,0,1748235276,12636.624002999997,127.29523341000458,54314.44497792 2025-05-26,04:54:38.000,146,11092478,-795,0,1748235277,12636.543167279997,127.3093316700033,54314.20042872 2025-05-26,04:54:39.000,146,11092447,-795,0,1748235278,12636.597057760002,127.30228254000394,54314.59170744 2025-05-26,04:54:40.000,146,11092420,-795,0,1748235279,12636.576848830002,127.29523341000458,54314.57773320001 2025-05-26,04:54:41.000,146,11092465,-795,0,1748235280,12636.630739309992,127.33047906000138,54314.724462720005 2025-05-26,04:54:42.000,146,11092452,-795,0,1748235281,12636.671157169993,127.3093316700033,54314.724462720005 2025-05-26,04:54:43.000,146,11092451,-795,0,1748235282,12636.583585139997,127.33047906000138,54314.59869456001 2025-05-26,04:54:44.000,146,11092423,-795,0,1748235283,12636.576848830002,127.30228254000394,54314.437990800005 2025-05-26,04:54:45.000,146,11092402,-795,0,1748235284,12636.617266690002,127.31638080000266,54314.41702944 2025-05-26,04:54:46.000,146,11092417,-795,0,1748235285,12636.624002999997,127.33752819000074,54314.32619688 2025-05-26,04:54:47.000,146,11092447,-795,0,1748235286,12636.590321449992,127.3445773200001,54314.64061728 2025-05-26,04:54:48.000,146,11092453,-795,0,1748235287,12636.549903589992,127.33047906000138,54314.45196504001 2025-05-26,04:54:49.000,146,11092476,-795,0,1748235288,12636.563376209997,127.32342993000202,54314.42401656 2025-05-26,04:54:50.000,146,11092471,-795,0,1748235289,12636.650948239992,127.31638080000266,54314.58472032 2025-05-26,04:54:51.000,146,11092400,-795,0,1748235290,12636.684629789997,127.3093316700033,54314.68254 2025-05-26,04:54:52.000,146,11092465,-795,0,1748235291,12636.704838719997,127.29523341000458,54314.43100368001 2025-05-26,04:54:53.000,146,11092370,-795,0,1748235292,12636.691366099993,127.32342993000202,54314.4030552 2025-05-26,04:54:54.000,146,11092430,-795,0,1748235293,12636.657684550002,127.33047906000138,54314.26331280001 2025-05-26,04:54:55.000,146,11092407,-795,0,1748235294,12636.691366099993,127.32342993000202,54314.45196504001 2025-05-26,04:54:56.000,146,11092449,-795,0,1748235295,12636.758729200003,127.32342993000202,54314.6126688 2025-05-26,04:54:57.000,146,11092439,-795,0,1748235296,12636.758729200003,127.33752819000074,54314.66157864 2025-05-26,04:54:58.000,146,11092445,-795,0,1748235297,12636.698102410002,127.33047906000138,54314.507862000006 2025-05-26,04:54:59.000,146,11092469,-795,0,1748235298,12636.711575029993,127.28818427999795,54314.51484912 2025-05-26,04:55:00.000,146,11092417,-795,0,1748235299,12636.819355989988,127.30228254000394,54314.4030552 2025-05-26,04:55:01.000,146,11092376,-795,0,1748235300,12636.812619679993,127.35162644999946,54314.3681196 2025-05-26,04:55:02.000,146,11092420,-795,0,1748235301,12636.738520270002,127.33047906000138,54314.0886348 2025-05-26,04:55:03.000,146,11092433,-795,0,1748235302,12636.751992889993,127.32342993000202,54314.30523552 2025-05-26,04:55:04.000,146,11092420,-795,0,1748235303,12636.785674439998,127.30228254000394,54314.45196504001 2025-05-26,04:55:05.000,146,11092428,-795,0,1748235304,12636.853037539993,127.37982297000417,54314.654591520004 2025-05-26,04:55:06.000,146,11092474,-795,0,1748235305,12636.900191709989,127.35162644999946,54314.66856576001 2025-05-26,04:55:07.000,146,11092448,-795,0,1748235306,12636.879982779988,127.3445773200001,54314.654591520004 2025-05-26,04:55:08.000,146,11092409,-795,0,1748235307,12636.900191709989,127.35867557999882,54314.34715824 2025-05-26,04:55:09.000,146,11092378,-795,0,1748235308,12636.933873259994,127.37982297000417,54314.319209760004 2025-05-26,04:55:10.000,146,11092395,-795,0,1748235309,12636.981027429989,127.35162644999946,54314.41004232001 2025-05-26,04:55:11.000,146,11092407,-795,0,1748235310,12636.960818499989,127.37277384000481,54314.52183624 2025-05-26,04:55:12.000,146,11092452,-795,0,1748235311,12636.994500049994,127.3445773200001,54314.64061728 2025-05-26,04:55:13.000,146,11092413,-795,0,1748235312,12636.933873259994,127.40097036000225,54314.58472032 2025-05-26,04:55:14.000,146,11092422,-795,0,1748235313,12636.987763739999,127.40097036000225,54314.63363016 2025-05-26,04:55:15.000,146,11092436,-795,0,1748235314,12636.987763739999,127.37982297000417,54314.62664304001 2025-05-26,04:55:16.000,146,11092433,-795,0,1748235315,12637.048390529999,127.4432651399984,54314.49388776 2025-05-26,04:55:17.000,146,11092375,-795,0,1748235316,12637.048390529999,127.39392123000289,54314.46593928 2025-05-26,04:55:18.000,146,11092466,-795,0,1748235317,12636.974291119994,127.37982297000417,54314.29126128001 2025-05-26,04:55:19.000,146,11092454,-795,0,1748235318,12637.04165421999,127.39392123000289,54314.319209760004 2025-05-26,04:55:20.000,146,11092452,-795,0,1748235319,12637.06186314999,127.39392123000289,54314.56375896 2025-05-26,04:55:21.000,146,11092426,-795,0,1748235320,12637.10228100999,127.39392123000289,54314.78734680001 2025-05-26,04:55:22.000,146,11092417,-795,0,1748235321,12637.176380419995,127.39392123000289,54314.79433392001 2025-05-26,04:55:23.000,146,11092425,-795,0,1748235322,12637.156171489994,127.38687210000353,54314.7524112 2025-05-26,04:55:24.000,146,11092455,-795,0,1748235323,12637.20332565999,127.4432651399984,54314.53581048 2025-05-26,04:55:25.000,146,11092408,-795,0,1748235324,12637.22353458999,127.43621600999904,54314.57074608 2025-05-26,04:55:26.000,146,11092440,-795,0,1748235325,12637.26395244999,127.4080194900016,54314.56375896 2025-05-26,04:55:27.000,146,11092426,-795,0,1748235326,12637.216798279995,127.4573634000044,54314.59869456001 2025-05-26,04:55:28.000,146,11092499,-795,0,1748235327,12637.237007209995,127.47146166000311,54314.675552880006 2025-05-26,04:55:29.000,146,11092452,-795,0,1748235328,12637.24374351999,127.4573634000044,54314.68254 2025-05-26,04:55:30.000,146,11092415,-795,0,1748235329,12637.317842929995,127.4573634000044,54314.74542408001 2025-05-26,04:55:31.000,146,11092434,-795,0,1748235330,12637.317842929995,127.48555992000183,54314.857218 2025-05-26,04:55:32.000,146,11092452,-795,0,1748235331,12637.35152448,127.46441253000376,54314.81529528001 2025-05-26,04:55:33.000,146,11092364,-795,0,1748235332,12637.34478816999,127.49260905000119,54314.58472032 2025-05-26,04:55:34.000,146,11092418,-795,0,1748235333,12637.32457923999,127.4432651399984,54314.45895216001 2025-05-26,04:55:35.000,146,11092362,-795,0,1748235334,12637.317842929995,127.48555992000183,54314.51484912 2025-05-26,04:55:36.000,146,11092439,-795,0,1748235335,12637.37173341,127.46441253000376,54314.78734680001 2025-05-26,04:55:37.000,146,11092416,-795,0,1748235336,12637.39194234,127.4573634000044,54314.843243760006 2025-05-26,04:55:38.000,146,11092440,-795,0,1748235337,12637.35152448,127.45031426999776,54314.73843696 2025-05-26,04:55:39.000,146,11092446,-795,0,1748235338,12637.4323602,127.45031426999776,54314.843243760006 2025-05-26,04:55:40.000,146,11092427,-795,0,1748235339,12637.47277806,127.42916687999968,54314.89914072 2025-05-26,04:55:41.000,146,11092393,-795,0,1748235340,12637.499723299996,127.49965818000055,54314.66856576001 2025-05-26,04:55:42.000,146,11092453,-795,0,1748235341,12637.526668539991,127.50670730999991,54314.6126688 2025-05-26,04:55:43.000,146,11092415,-795,0,1748235342,12637.439096509996,127.4432651399984,54314.52183624 2025-05-26,04:55:44.000,146,11092436,-795,0,1748235343,12637.41215127,127.49260905000119,54314.78734680001 2025-05-26,04:55:45.000,146,11092459,-795,0,1748235344,12637.459305439996,127.47146166000311,54314.92010208 2025-05-26,04:55:46.000,146,11092452,-795,0,1748235345,12637.560350089996,127.49965818000055,54314.9969604 2025-05-26,04:55:47.000,146,11092435,-795,0,1748235346,12637.53340485,127.53490383000462,54314.9270892 2025-05-26,04:55:48.000,146,11092455,-795,0,1748235347,12637.519932229996,127.50670730999991,54314.81529528001 2025-05-26,04:55:49.000,146,11092453,-795,0,1748235348,12637.560350089996,127.52785469999799,54314.68254 2025-05-26,04:55:50.000,146,11092345,-795,0,1748235349,12637.587295329991,127.52080556999863,54314.66856576001 2025-05-26,04:55:51.000,146,11092430,-795,0,1748235350,12637.614240570001,127.51375643999927,54314.80830816 2025-05-26,04:55:52.000,146,11092449,-795,0,1748235351,12637.654658430001,127.50670730999991,54314.96901192 2025-05-26,04:55:53.000,146,11092436,-795,0,1748235352,12637.620976879996,127.48555992000183,54315.010934640006 2025-05-26,04:55:54.000,146,11092459,-795,0,1748235353,12637.654658430001,127.53490383000462,54315.03189600001 2025-05-26,04:55:55.000,146,11092445,-795,0,1748235354,12637.728757839992,127.51375643999927,54315.1367028 2025-05-26,04:55:56.000,146,11092448,-795,0,1748235355,12637.775912010002,127.54900209000334,54315.19259976 2025-05-26,04:55:57.000,146,11092427,-715,0,1748235356,12637.769175699992,127.52785469999799,54314.97599904 2025-05-26,04:55:58.000,146,11092473,-795,0,1748235357,12637.715285220002,127.57014948000142,54314.78734680001 2025-05-26,04:55:59.000,146,11092436,-795,0,1748235358,12637.722021529997,127.56310035000206,54314.86420512001 2025-05-26,04:56:00.000,146,11092466,-795,0,1748235359,12637.789384629992,127.53490383000462,54315.010934640006 2025-05-26,04:56:01.000,146,11092462,-795,0,1748235360,12637.829802489992,127.52785469999799,54315.19958688001 2025-05-26,04:56:02.000,146,11092484,-795,0,1748235361,12637.917374520002,127.54900209000334,54315.19958688001 2025-05-26,04:56:03.000,146,11092409,-795,0,1748235362,12637.823066179997,127.54195296000398,54314.98298616001 2025-05-26,04:56:04.000,146,11092432,-795,0,1748235363,12637.897165590002,127.5912968699995,54315.157664160004 2025-05-26,04:56:05.000,146,11092389,-795,0,1748235364,12637.930847139993,127.58424774000014,54315.00394752001 2025-05-26,04:56:06.000,146,11092411,-795,0,1748235365,12637.944319759998,127.62654252000357,54314.92010208 2025-05-26,04:56:07.000,146,11092438,-795,0,1748235366,12637.991473929993,127.61949339000421,54314.92010208 2025-05-26,04:56:08.000,146,11092463,-795,0,1748235367,12637.991473929993,127.63359165000293,54314.97599904 2025-05-26,04:56:09.000,146,11092419,-795,0,1748235368,12637.971264999993,127.62654252000357,54315.09478008 2025-05-26,04:56:10.000,146,11092433,-795,0,1748235369,12638.011682859993,127.654739040001,54315.12971568001 2025-05-26,04:56:11.000,146,11092433,-795,0,1748235370,12638.112727509993,127.66178817000036,54315.25548384 2025-05-26,04:56:12.000,146,11092464,-795,0,1748235371,12638.132936439994,127.69703382000444,54315.22054824001 2025-05-26,04:56:13.000,146,11092459,-795,0,1748235372,12638.139672749989,127.71113208000315,54315.02490888 2025-05-26,04:56:14.000,146,11092438,-795,0,1748235373,12638.105991199998,127.69703382000444,54314.86420512001 2025-05-26,04:56:15.000,146,11092368,-795,0,1748235374,12638.092518579993,127.72523034000187,54314.92010208 2025-05-26,04:56:16.000,146,11092451,-795,0,1748235375,12638.166617989998,127.7040829500038,54314.892153600005 2025-05-26,04:56:17.000,146,11092449,-795,0,1748235376,12638.207035849999,127.71113208000315,54315.11574144 2025-05-26,04:56:18.000,146,11092437,-795,0,1748235377,12638.180090609989,127.76752511999803,54315.03888312 2025-05-26,04:56:19.000,146,11092479,-795,0,1748235378,12638.227244779999,127.74637772999995,54315.11574144 2025-05-26,04:56:20.000,146,11092442,-795,0,1748235379,12638.287871569999,127.73932860000059,54315.206574 2025-05-26,04:56:21.000,146,11092454,-795,0,1748235380,12638.32155311999,127.76047598999867,54315.059844480005 2025-05-26,04:56:22.000,146,11092473,-795,0,1748235381,12638.335025739994,127.80981990000146,54314.95503768001 2025-05-26,04:56:23.000,146,11092465,-795,0,1748235382,12638.294607879994,127.79572164000274,54314.88516648001 2025-05-26,04:56:24.000,146,11092481,-795,0,1748235383,12638.220508469989,127.8380164199989,54314.71747560001 2025-05-26,04:56:25.000,146,11092459,-795,0,1748235384,12638.335025739994,127.80981990000146,54315.108754320005 2025-05-26,04:56:26.000,146,11092449,-795,0,1748235385,12638.436070389995,127.83096728999953,54315.2415096 2025-05-26,04:56:27.000,146,11092485,-795,0,1748235386,12638.46975194,127.84506554999825,54315.33932928001 2025-05-26,04:56:28.000,146,11092484,-795,0,1748235387,12638.42259776999,127.87326207000297,54315.157664160004 2025-05-26,04:56:29.000,146,11092390,-795,0,1748235388,12638.46975194,127.84506554999825,54315.08080584001 2025-05-26,04:56:30.000,146,11092466,-795,0,1748235389,12638.44280669999,127.8662129400036,54314.90612784 2025-05-26,04:56:31.000,146,11092450,-795,0,1748235390,12638.52364241999,127.87326207000297,54314.989973280004 2025-05-26,04:56:32.000,146,11092477,-795,0,1748235391,12638.597741829995,127.9014585900004,54315.059844480005 2025-05-26,04:56:33.000,146,11092444,-795,0,1748235392,12638.59100552,127.9014585900004,54315.276445200005 2025-05-26,04:56:34.000,146,11092468,-795,0,1748235393,12638.617950759995,127.91555684999912,54315.29041944001 2025-05-26,04:56:35.000,146,11092448,-795,0,1748235394,12638.638159689996,127.92965510999784,54315.42317472 2025-05-26,04:56:36.000,146,11092466,-795,0,1748235395,12638.63142338,127.95080250000319,54315.33932928001 2025-05-26,04:56:37.000,146,11092407,-795,0,1748235396,12638.7122591,127.92260597999848,54315.33932928001 2025-05-26,04:56:38.000,146,11092445,-795,0,1748235397,12638.64489599999,128.00719553999807,54314.92010208 2025-05-26,04:56:39.000,146,11092418,-795,0,1748235398,12638.698786479996,127.96490076000191,54314.96901192 2025-05-26,04:56:40.000,146,11092443,-795,0,1748235399,12638.718995409996,128.0001464099987,54314.96202480001 2025-05-26,04:56:41.000,146,11092471,-795,0,1748235400,12638.806567439991,127.95785163000255,54315.38823912001 2025-05-26,04:56:42.000,146,11092458,-795,0,1748235401,12638.806567439991,128.00719553999807,54315.42317472 2025-05-26,04:56:43.000,146,11092432,-795,0,1748235402,12638.833512680001,128.0001464099987,54315.395226240005 2025-05-26,04:56:44.000,146,11092438,-795,0,1748235403,12638.833512680001,128.02129380000406,54315.33234216 2025-05-26,04:56:45.000,146,11092414,-795,0,1748235404,12638.873930540001,128.03539206000278,54315.45811032001 2025-05-26,04:56:46.000,146,11092461,-795,0,1748235405,12638.873930540001,128.10588336000365,54315.1367028 2025-05-26,04:56:47.000,146,11092462,-795,0,1748235406,12638.927821019992,128.10588336000365,54315.11574144 2025-05-26,04:56:48.000,146,11092452,-795,0,1748235407,12638.907612089992,128.1763746600045,54315.08080584001 2025-05-26,04:56:49.000,146,11092451,-795,0,1748235408,12638.941293639997,128.16932552999788,54315.26945808001 2025-05-26,04:56:50.000,146,11092426,-795,0,1748235409,12638.988447809992,128.19047292000323,54315.346316400006 2025-05-26,04:56:51.000,146,11092426,-795,0,1748235410,12639.069283529992,128.20457118000195,54315.493045920004 2025-05-26,04:56:52.000,146,11092451,-795,0,1748235411,12639.102965079997,128.22571857000003,54315.4511232 2025-05-26,04:56:53.000,146,11092425,-795,0,1748235412,12639.109701389993,128.25391509000474,54315.42317472 2025-05-26,04:56:54.000,146,11092470,-795,0,1748235413,12639.076019840002,128.3314555199977,54315.07381872 2025-05-26,04:56:55.000,146,11092434,-795,0,1748235414,12639.102965079997,128.2962098700009,54315.157664160004 2025-05-26,04:56:56.000,146,11092455,-795,0,1748235415,12639.210746039993,128.31735725999897,54315.24849672001 2025-05-26,04:56:57.000,146,11092413,-795,0,1748235416,12639.217482349988,128.36670117000176,54315.36029064 2025-05-26,04:56:58.000,146,11092444,-795,0,1748235417,12639.177064490003,128.37375030000112,54315.381252 2025-05-26,04:56:59.000,146,11092441,-795,0,1748235418,12639.244427589998,128.3596520400024,54315.444136080005 2025-05-26,04:57:00.000,146,11092442,-795,0,1748235419,12639.204009729998,128.38079943000048,54315.33932928001 2025-05-26,04:57:01.000,146,11092386,-795,0,1748235420,12639.298318069988,128.3948976899992,54315.55593000001 2025-05-26,04:57:02.000,146,11092430,-795,0,1748235421,12639.298318069988,128.41604508000455,54315.31836792001 2025-05-26,04:57:03.000,146,11092436,-795,0,1748235422,12639.338735929989,128.46538899000006,54315.25548384 2025-05-26,04:57:04.000,146,11092494,-795,0,1748235423,12639.230954969993,128.4583398600007,54315.18561264 2025-05-26,04:57:05.000,146,11092454,-795,0,1748235424,12639.298318069988,128.45129073000135,54315.178625520006 2025-05-26,04:57:06.000,146,11092446,-795,0,1748235425,12639.365681169998,128.40194681999856,54315.493045920004 2025-05-26,04:57:07.000,146,11092430,-795,0,1748235426,12639.513879989994,128.43719247000263,54315.64676256 2025-05-26,04:57:08.000,146,11092510,-795,0,1748235427,12639.412835339994,128.45129073000135,54315.493045920004 2025-05-26,04:57:09.000,146,11092464,-795,0,1748235428,12639.466725819999,128.45129073000135,54315.52798152 2025-05-26,04:57:10.000,146,11092385,-795,0,1748235429,12639.527352609999,128.48653637999814,54315.47907168 2025-05-26,04:57:11.000,146,11092402,-795,0,1748235430,12639.60145201999,128.47243811999942,54315.346316400006 2025-05-26,04:57:12.000,146,11092470,-795,0,1748235431,12639.594715709994,128.48653637999814,54315.40920048 2025-05-26,04:57:13.000,146,11092416,-795,0,1748235432,12639.56777047,128.53588029000093,54315.29740656001 2025-05-26,04:57:14.000,146,11092450,-795,0,1748235433,12639.56777047,128.47948724999878,54315.57689136 2025-05-26,04:57:15.000,146,11092418,-795,0,1748235434,12639.675551429995,128.51473290000285,54315.67471104001 2025-05-26,04:57:16.000,146,11092415,-795,0,1748235435,12639.695760359995,128.51473290000285,54315.68868528 2025-05-26,04:57:17.000,146,11092402,-795,0,1748235436,12639.68902405,128.51473290000285,54315.68868528 2025-05-26,04:57:18.000,146,11092419,-795,0,1748235437,12639.635133569995,128.51473290000285,54315.48605880001 2025-05-26,04:57:19.000,146,11092442,-795,0,1748235438,12639.56777047,128.5217820300022,54315.178625520006 2025-05-26,04:57:20.000,146,11092434,-795,0,1748235439,12639.68228773999,128.56407680999837,54315.40221336 2025-05-26,04:57:21.000,146,11092427,-795,0,1748235440,12639.70923298,128.57112593999773,54315.47907168 2025-05-26,04:57:22.000,146,11092457,-795,0,1748235441,12639.76985977,128.557027679999,54315.681698160006 2025-05-26,04:57:23.000,146,11092444,-795,0,1748235442,12639.74965084,128.557027679999,54315.67471104001 2025-05-26,04:57:24.000,146,11092470,-795,0,1748235443,12639.776596079995,128.5217820300022,54315.70964664 2025-05-26,04:57:25.000,146,11092445,-795,0,1748235444,12639.7900687,128.57112593999773,54315.68868528 2025-05-26,04:57:26.000,146,11092457,-795,0,1748235445,12639.776596079995,128.56407680999837,54315.660736800004 2025-05-26,04:57:27.000,146,11092467,-795,0,1748235446,12639.83048656,128.61342072000116,54315.46509744001 2025-05-26,04:57:28.000,146,11092416,-795,0,1748235447,12639.80354131999,128.6063715900018,54315.40920048 2025-05-26,04:57:29.000,146,11092421,-795,0,1748235448,12639.796805009995,128.56407680999837,54315.43016184 2025-05-26,04:57:30.000,146,11092445,-795,0,1748235449,12639.86416810999,128.6416172399986,54315.611826960005 2025-05-26,04:57:31.000,146,11092447,-795,0,1748235450,12639.924794899991,128.61342072000116,54315.80746632 2025-05-26,04:57:32.000,146,11092427,-795,0,1748235451,12639.85069549,128.57817507000436,54315.730608000005 2025-05-26,04:57:33.000,146,11092445,-795,0,1748235452,12639.93153121,128.59932246000244,54315.779517840005 2025-05-26,04:57:34.000,146,11092494,-795,0,1748235453,12639.84395917999,128.59227333000308,54315.64676256 2025-05-26,04:57:35.000,146,11092411,-795,0,1748235454,12639.938267519996,128.61342072000116,54315.46509744001 2025-05-26,04:57:36.000,146,11092437,-795,0,1748235455,12639.998894309996,128.6063715900018,54315.54894288 2025-05-26,04:57:37.000,146,11092420,-795,0,1748235456,12639.992158000001,128.59932246000244,54315.54894288 2025-05-26,04:57:38.000,146,11092438,-795,0,1748235457,12639.958476449996,128.57112593999773,54315.68868528 2025-05-26,04:57:39.000,146,11092438,-795,0,1748235458,12640.012366930001,128.56407680999837,54315.80047920001 2025-05-26,04:57:40.000,146,11092451,-795,0,1748235459,12640.032575860001,128.59932246000244,54315.898298880005 2025-05-26,04:57:41.000,146,11092398,-795,0,1748235460,12640.052784790001,128.59227333000308,54315.85637616 2025-05-26,04:57:42.000,146,11092448,-795,0,1748235461,12640.066257409992,128.58522420000372,54315.84240192001 2025-05-26,04:57:43.000,146,11092444,-795,0,1748235462,12640.052784790001,128.59227333000308,54315.52798152 2025-05-26,04:57:44.000,146,11092433,-795,0,1748235463,12640.079730029996,128.57817507000436,54315.57689136 2025-05-26,04:57:45.000,146,11092449,-795,0,1748235464,12640.093202650001,128.61342072000116,54315.66772392 2025-05-26,04:57:46.000,146,11092449,-795,0,1748235465,12640.147093129992,128.557027679999,54315.80047920001 2025-05-26,04:57:47.000,146,11092439,-795,0,1748235466,12640.126884199992,128.557027679999,54315.91227312 2025-05-26,04:57:48.000,146,11092446,-795,0,1748235467,12640.093202650001,128.557027679999,54315.82144056001 2025-05-26,04:57:49.000,146,11092425,-795,0,1748235468,12640.133620510001,128.53588029000093,54315.89131176001 2025-05-26,04:57:50.000,146,11092471,-795,0,1748235469,12640.153829440002,128.54997854999965,54315.89131176001 2025-05-26,04:57:51.000,146,11092441,-795,0,1748235470,12640.200983609997,128.59932246000244,54315.70265952001 2025-05-26,04:57:52.000,146,11092459,-795,0,1748235471,12640.187510989992,128.56407680999837,54315.64676256 2025-05-26,04:57:53.000,146,11092420,-795,0,1748235472,12640.147093129992,128.6063715900018,54315.50003304 2025-05-26,04:57:54.000,146,11092465,-795,0,1748235473,12640.261610399997,128.62751897999988,54315.70964664 2025-05-26,04:57:55.000,146,11092431,-795,0,1748235474,12640.308764569992,128.6063715900018,54316.02406704 2025-05-26,04:57:56.000,146,11092422,-795,0,1748235475,12640.315500880002,128.61342072000116,54316.08695112001 2025-05-26,04:57:57.000,146,11092392,-795,0,1748235476,12640.349182429993,128.6063715900018,54316.03804128001 2025-05-26,04:57:58.000,146,11092455,-795,0,1748235477,12640.261610399997,128.63456810999924,54315.80047920001 2025-05-26,04:57:59.000,146,11092462,-795,0,1748235478,12640.349182429993,128.63456810999924,54315.68868528 2025-05-26,04:58:00.000,146,11092402,-795,0,1748235479,12640.376127670002,128.61342072000116,54315.63278832001 2025-05-26,04:58:01.000,146,11092433,-795,0,1748235480,12640.409809219993,128.6557155000046,54315.779517840005 2025-05-26,04:58:02.000,146,11092417,-795,0,1748235481,12640.436754459988,128.63456810999924,54315.849389040006 2025-05-26,04:58:03.000,146,11092397,-795,0,1748235482,12640.463699699998,128.61342072000116,54316.03105416 2025-05-26,04:58:04.000,146,11092424,-795,0,1748235483,12640.430018149993,128.59932246000244,54315.98913144001 2025-05-26,04:58:05.000,146,11092415,-795,0,1748235484,12640.376127670002,128.6063715900018,54315.81445344 2025-05-26,04:58:06.000,146,11092420,-795,0,1748235485,12640.443490769998,128.61342072000116,54315.996118560004 2025-05-26,04:58:07.000,146,11092410,-795,0,1748235486,12640.537799109989,128.62751897999988,54315.87035040001 2025-05-26,04:58:08.000,146,11092450,-795,0,1748235487,12640.537799109989,128.59932246000244,54315.70265952001 2025-05-26,04:58:09.000,146,11092417,-795,0,1748235488,12640.544535419998,128.6063715900018,54315.611826960005 2025-05-26,04:58:10.000,146,11092430,-795,0,1748235489,12640.598425899989,128.6063715900018,54315.6956724 2025-05-26,04:58:11.000,146,11092406,-795,0,1748235490,12640.625371139999,128.59227333000308,54316.03804128001 2025-05-26,04:58:12.000,146,11092420,-795,0,1748235491,12640.591689589994,128.59227333000308,54315.96118296001 2025-05-26,04:58:13.000,146,11092364,-795,0,1748235492,12640.638843759989,128.59227333000308,54315.996118560004 2025-05-26,04:58:14.000,146,11092494,-795,0,1748235493,12640.611898519994,128.6063715900018,54315.91926024001 2025-05-26,04:58:15.000,146,11092438,-795,0,1748235494,12640.632107449994,128.6063715900018,54315.86336328 2025-05-26,04:58:16.000,146,11092471,-795,0,1748235495,12640.67926161999,128.64866636999795,54315.87733752 2025-05-26,04:58:17.000,146,11092466,-795,0,1748235496,12640.726415789999,128.6416172399986,54315.85637616 2025-05-26,04:58:18.000,146,11092427,-795,0,1748235497,12640.67926161999,128.6063715900018,54315.828427680004 2025-05-26,04:58:19.000,146,11092433,-795,0,1748235498,12640.733152099994,128.62046985000052,54316.05900264001 2025-05-26,04:58:20.000,146,11092461,-795,0,1748235499,12640.793778889994,128.6063715900018,54316.15682232001 2025-05-26,04:58:21.000,146,11092422,-795,0,1748235500,12640.813987819995,128.6416172399986,54316.15682232001 2025-05-26,04:58:22.000,146,11092394,-795,0,1748235501,12640.78030626999,128.6416172399986,54316.1498352 2025-05-26,04:58:23.000,146,11092416,-795,0,1748235502,12640.76683365,128.66276463000395,54316.017079920006 2025-05-26,04:58:24.000,146,11092413,-795,0,1748235503,12640.813987819995,128.66276463000395,54315.82144056001 2025-05-26,04:58:25.000,146,11092415,-795,0,1748235504,12640.8678783,128.68391202000203,54315.947208720005 2025-05-26,04:58:26.000,146,11092454,-795,0,1748235505,12640.94871402,128.64866636999795,54316.03105416 2025-05-26,04:58:27.000,146,11092437,-795,0,1748235506,12640.92850509,128.6557155000046,54316.2197064 2025-05-26,04:58:28.000,146,11092451,-795,0,1748235507,12640.88808723,128.62751897999988,54316.14284808 2025-05-26,04:58:29.000,146,11092442,-795,0,1748235508,12640.96218663999,128.6063715900018,54316.163809440004 2025-05-26,04:58:30.000,146,11092427,-795,0,1748235509,12640.96218663999,128.62751897999988,54316.19874504 2025-05-26,04:58:31.000,146,11092431,-795,0,1748235510,12640.975659259995,128.6416172399986,54316.26162912 2025-05-26,04:58:32.000,146,11092430,-795,0,1748235511,12641.056494979995,128.62751897999988,54316.00310568 2025-05-26,04:58:33.000,146,11092423,-795,0,1748235512,12641.00260449999,128.66276463000395,54315.92624736 2025-05-26,04:58:34.000,146,11092449,-795,0,1748235513,12641.00934081,128.68391202000203,54315.98214432 2025-05-26,04:58:35.000,146,11092457,-795,0,1748235514,12641.137330699996,128.67686289000267,54316.19175792 2025-05-26,04:58:36.000,146,11092443,-795,0,1748235515,12641.117121769996,128.64866636999795,54316.34547456001 2025-05-26,04:58:37.000,146,11092409,-795,0,1748235516,12641.17101225,128.67686289000267,54316.2895776 2025-05-26,04:58:38.000,146,11092447,-795,0,1748235517,12641.056494979995,128.6416172399986,54316.09393824 2025-05-26,04:58:39.000,146,11092436,-795,0,1748235518,12641.144067009991,128.68391202000203,54316.19175792 2025-05-26,04:58:40.000,146,11092396,-795,0,1748235519,12641.184484869991,128.71915766999882,54315.898298880005 2025-05-26,04:58:41.000,146,11092434,-795,0,1748235520,12641.231639040001,128.7050594100001,54316.065989760005 2025-05-26,04:58:42.000,146,11092445,-795,0,1748235521,12641.265320589991,128.69801028000074,54316.14284808 2025-05-26,04:58:43.000,146,11092444,-795,0,1748235522,12641.265320589991,128.69096115000139,54316.08695112001 2025-05-26,04:58:44.000,146,11092396,-795,0,1748235523,12641.292265830001,128.69096115000139,54316.27560336001 2025-05-26,04:58:45.000,146,11092367,-795,0,1748235524,12641.386574169992,128.66276463000395,54316.331500320004 2025-05-26,04:58:46.000,146,11092318,-795,0,1748235525,12641.325947379992,128.66276463000395,54316.19175792 2025-05-26,04:58:47.000,146,11092451,-795,0,1748235526,12641.352892620002,128.63456810999924,54316.2895776 2025-05-26,04:58:48.000,146,11092415,-795,0,1748235527,12641.325947379992,128.6698137600033,54315.98913144001 2025-05-26,04:58:49.000,146,11092465,-795,0,1748235528,12641.386574169992,128.71210853999946,54316.017079920006 2025-05-26,04:58:50.000,146,11092450,-795,0,1748235529,12641.406783099992,128.66276463000395,54316.079964 2025-05-26,04:58:51.000,146,11092450,-795,0,1748235530,12641.467409889992,128.64866636999795,54316.1498352 2025-05-26,04:58:52.000,146,11092423,-795,0,1748235531,12641.420255719997,128.64866636999795,54316.41534576 2025-05-26,04:58:53.000,146,11092348,-795,0,1748235532,12641.467409889992,128.63456810999924,54316.38041016 2025-05-26,04:58:54.000,146,11092410,-795,0,1748235533,12641.379837859997,128.63456810999924,54316.24765488 2025-05-26,04:58:55.000,146,11092378,-795,0,1748235534,12641.406783099992,128.61342072000116,54316.2197064 2025-05-26,04:58:56.000,146,11092465,-795,0,1748235535,12641.480882509997,128.6063715900018,54316.26162912 2025-05-26,04:58:57.000,146,11092373,-795,0,1748235536,12641.480882509997,128.59932246000244,54316.13586096001 2025-05-26,04:58:58.000,146,11092454,-795,0,1748235537,12641.480882509997,128.6063715900018,54316.0450284 2025-05-26,04:58:59.000,146,11092452,-795,0,1748235538,12641.534772990002,128.58522420000372,54316.13586096001 2025-05-26,04:59:00.000,146,11092435,-795,0,1748235539,12641.554981920002,128.57112593999773,54316.42233288001 2025-05-26,04:59:01.000,146,11092398,-795,0,1748235540,12641.534772990002,128.57112593999773,54316.39438440001 2025-05-26,04:59:02.000,146,11092432,-795,0,1748235541,12641.575190850002,128.53588029000093,54316.41534576 2025-05-26,04:59:03.000,146,11092432,-795,0,1748235542,12641.521300369997,128.54997854999965,54316.37342304001 2025-05-26,04:59:04.000,146,11092438,-795,0,1748235543,12641.568454539993,128.5429294200003,54316.32451320001 2025-05-26,04:59:05.000,146,11092461,-795,0,1748235544,12641.622345019998,128.5429294200003,54316.24765488 2025-05-26,04:59:06.000,146,11092447,-795,0,1748235545,12641.575190850002,128.51473290000285,54316.13586096001 2025-05-26,04:59:07.000,146,11092421,-795,0,1748235546,12641.548245609993,128.54997854999965,54316.19175792 2025-05-26,04:59:08.000,146,11092444,-795,0,1748235547,12641.474146200002,128.51473290000285,54316.12188672 2025-05-26,04:59:09.000,146,11092398,-795,0,1748235548,12641.703180739998,128.48653637999814,54316.499191200004 2025-05-26,04:59:10.000,146,11092450,-795,0,1748235549,12641.656026569988,128.47948724999878,54316.54111392001 2025-05-26,04:59:11.000,146,11092435,-795,0,1748235550,12641.716653359988,128.47243811999942,54316.499191200004 2025-05-26,04:59:12.000,146,11092413,-795,0,1748235551,12641.689708119993,128.45129073000135,54316.31053896 2025-05-26,04:59:13.000,146,11092482,-795,0,1748235552,12641.743598599998,128.50063464000414,54316.282590480005 2025-05-26,04:59:14.000,146,11092435,-795,0,1748235553,12641.831170629994,128.444241600002,54316.36643592 2025-05-26,04:59:15.000,146,11092436,-795,0,1748235554,12641.831170629994,128.48653637999814,54316.43630712 2025-05-26,04:59:16.000,146,11092440,-795,0,1748235555,12641.864852179999,128.444241600002,54316.54810104 2025-05-26,04:59:17.000,146,11092379,-795,0,1748235556,12641.817698009989,128.41604508000455,54316.450281360005 2025-05-26,04:59:18.000,146,11092460,-795,0,1748235557,12641.777280149989,128.4583398600007,54316.42233288001 2025-05-26,04:59:19.000,146,11092484,-795,0,1748235558,12641.844643249999,128.43719247000263,54316.50617832 2025-05-26,04:59:20.000,146,11092453,-795,0,1748235559,12641.844643249999,128.43014334000327,54316.44329424001 2025-05-26,04:59:21.000,146,11092417,-795,0,1748235560,12641.878324799989,128.444241600002,54316.36643592 2025-05-26,04:59:22.000,146,11092434,-795,0,1748235561,12641.932215279994,128.45129073000135,54316.47124272001 2025-05-26,04:59:23.000,146,11092463,-795,0,1748235562,12641.93895158999,128.41604508000455,54316.39438440001 2025-05-26,04:59:24.000,146,11092440,-795,0,1748235563,12641.912006349994,128.38784855999984,54316.352461680006 2025-05-26,04:59:25.000,146,11092380,-795,0,1748235564,12641.99957837999,128.41604508000455,54316.617972240005 2025-05-26,04:59:26.000,146,11092475,-795,0,1748235565,12641.97936944999,128.40194681999856,54316.61098512001 2025-05-26,04:59:27.000,146,11092447,-795,0,1748235566,12642.00631469,128.3596520400024,54316.55508816 2025-05-26,04:59:28.000,146,11092430,-795,0,1748235567,12641.97936944999,128.3948976899992,54316.44329424001 2025-05-26,04:59:29.000,146,11092455,-795,0,1748235568,12642.01978730999,128.40899594999792,54316.25464200001 2025-05-26,04:59:30.000,146,11092451,-795,0,1748235569,12642.093886719995,128.36670117000176,54316.22669352001 2025-05-26,04:59:31.000,146,11092480,-795,0,1748235570,12642.16124981999,128.36670117000176,54316.40835864 2025-05-26,04:59:32.000,146,11092434,-795,0,1748235571,12642.154513509995,128.36670117000176,54316.37342304001 2025-05-26,04:59:33.000,146,11092425,-795,0,1748235572,12642.22187660999,128.3596520400024,54316.56207528001 2025-05-26,04:59:34.000,146,11092390,-795,0,1748235573,12642.154513509995,128.32440638999833,54316.44329424001 2025-05-26,04:59:35.000,146,11092449,-795,0,1748235574,12642.16798613,128.36670117000176,54316.44329424001 2025-05-26,04:59:36.000,146,11092437,-795,0,1748235575,12642.235349229995,128.37375030000112,54316.45726848 2025-05-26,04:59:37.000,146,11092474,-795,0,1748235576,12642.275767089995,128.41604508000455,54316.46425560001 2025-05-26,04:59:38.000,146,11092451,-795,0,1748235577,12642.295976019996,128.40194681999856,54316.282590480005 2025-05-26,04:59:39.000,146,11092442,-795,0,1748235578,12642.376811739996,128.40899594999792,54316.38739728 2025-05-26,04:59:40.000,146,11092410,-795,0,1748235579,12642.444174839991,128.4230942100039,54316.44329424001 2025-05-26,04:59:41.000,146,11092385,-795,0,1748235580,12642.450911150001,128.43719247000263,54316.61098512001 2025-05-26,04:59:42.000,146,11092436,-795,0,1748235581,12642.423965909991,128.43719247000263,54316.65989496001 2025-05-26,04:59:43.000,146,11092408,-795,0,1748235582,12642.403756979991,128.43014334000327,54316.59002376001 2025-05-26,04:59:44.000,146,11092468,-795,0,1748235583,12642.423965909991,128.47243811999942,54316.520152560006 2025-05-26,04:59:45.000,146,11092477,-795,0,1748235584,12642.403756979991,128.47243811999942,54316.520152560006 2025-05-26,04:59:46.000,146,11092482,-795,0,1748235585,12642.397020669996,128.48653637999814,54316.184770800006 2025-05-26,04:59:47.000,146,11092448,-795,0,1748235586,12642.565428419992,128.47243811999942,54316.47822984 2025-05-26,04:59:48.000,146,11092452,-795,0,1748235587,12642.504801629992,128.47948724999878,54316.38041016 2025-05-26,04:59:49.000,146,11092392,-795,0,1748235588,12642.525010559992,128.48653637999814,54316.41534576 2025-05-26,04:59:50.000,146,11092426,-795,0,1748235589,12642.538483179997,128.4583398600007,54316.55508816 2025-05-26,04:59:51.000,146,11092454,-795,0,1748235590,12642.565428419992,128.50063464000414,54316.617972240005 2025-05-26,04:59:52.000,146,11092445,-795,0,1748235591,12642.605846279992,128.48653637999814,54316.65989496001 2025-05-26,04:59:53.000,146,11092435,-795,0,1748235592,12642.531746870001,128.557027679999,54316.62495936 2025-05-26,04:59:54.000,146,11092435,-795,0,1748235593,12642.646264139992,128.557027679999,54316.36643592 2025-05-26,04:59:55.000,146,11092440,-795,0,1748235594,12642.713627240002,128.57112593999773,54316.55508816 2025-05-26,04:59:56.000,146,11092430,-795,0,1748235595,12642.727099859992,128.57112593999773,54316.54111392001 2025-05-26,04:59:57.000,146,11092388,-795,0,1748235596,12642.686681999992,128.58522420000372,54316.59002376001 2025-05-26,04:59:58.000,146,11092470,-795,0,1748235597,12642.619318899997,128.58522420000372,54316.499191200004 2025-05-26,04:59:59.000,146,11092425,-795,0,1748235598,12642.673209380002,128.63456810999924,54316.603998 2025-05-26,05:00:00.000,146,11092477,-795,0,1748235599,12642.679945689997,128.62751897999988,54316.64592072 2025-05-26,05:00:01.000,146,11092453,-795,0,1748235600,12642.713627240002,128.64866636999795,54316.76470176 2025-05-26,05:00:02.000,146,11092457,-795,0,1748235601,12642.814671890003,128.68391202000203,54316.64592072 2025-05-26,05:00:03.000,146,11092485,-795,0,1748235602,12642.780990339998,128.69801028000074,54316.58303664 2025-05-26,05:00:04.000,146,11092445,-795,0,1748235603,12642.787726649993,128.6557155000046,54316.51316544001 2025-05-26,05:00:05.000,146,11092420,-795,0,1748235604,12642.814671890003,128.68391202000203,54316.520152560006 2025-05-26,05:00:06.000,146,11092439,-795,0,1748235605,12642.841617129998,128.6557155000046,54316.8136116 2025-05-26,05:00:07.000,146,11092423,-795,0,1748235606,12642.807935579993,128.6698137600033,54316.499191200004 2025-05-26,05:00:08.000,146,11092433,-795,0,1748235607,12642.747308789993,128.67686289000267,54316.50617832 2025-05-26,05:00:09.000,146,11092452,-795,0,1748235608,12642.828144509993,128.67686289000267,54316.71579192 2025-05-26,05:00:10.000,146,11092482,-795,0,1748235609,12642.868562369993,128.74030506000418,54316.70181768 2025-05-26,05:00:11.000,146,11092483,-795,0,1748235610,12642.935925469988,128.7896489699997,54316.62495936 2025-05-26,05:00:12.000,146,11092441,-795,0,1748235611,12642.962870709998,128.74735419000353,54316.65989496001 2025-05-26,05:00:13.000,146,11092404,-795,0,1748235612,12642.875298679988,128.76145245000225,54316.52713968 2025-05-26,05:00:14.000,146,11092440,-795,0,1748235613,12642.929189159993,128.71210853999946,54316.666882080004 2025-05-26,05:00:15.000,146,11092408,-795,0,1748235614,12642.902243919998,128.76145245000225,54316.69483056 2025-05-26,05:00:16.000,146,11092470,-795,0,1748235615,12643.003288569998,128.71210853999946,54316.75771464001 2025-05-26,05:00:17.000,146,11092461,-795,0,1748235616,12643.023497499998,128.7544033200029,54316.76470176 2025-05-26,05:00:18.000,146,11092409,-795,0,1748235617,12643.003288569998,128.7544033200029,54316.6738692 2025-05-26,05:00:19.000,146,11092474,-795,0,1748235618,12643.057179049989,128.7685015800016,54316.569062400005 2025-05-26,05:00:20.000,146,11092464,-795,0,1748235619,12643.13801476999,128.74030506000418,54316.68085632001 2025-05-26,05:00:21.000,146,11092404,-795,0,1748235620,12643.11780583999,128.76145245000225,54316.63194648001 2025-05-26,05:00:22.000,146,11092427,-795,0,1748235621,12643.13801476999,128.74735419000353,54316.68085632001 2025-05-26,05:00:23.000,146,11092453,-795,0,1748235622,12643.097596909989,128.7544033200029,54316.76470176 2025-05-26,05:00:24.000,146,11092401,-795,0,1748235623,12643.11780583999,128.73325593000482,54316.687843440006 2025-05-26,05:00:25.000,146,11092460,-795,0,1748235624,12643.063915359999,128.71915766999882,54316.79265024 2025-05-26,05:00:26.000,146,11092444,-795,0,1748235625,12643.17843262999,128.69096115000139,54316.953354000005 2025-05-26,05:00:27.000,146,11092415,-795,0,1748235626,12643.077387979989,128.74030506000418,54316.59701088 2025-05-26,05:00:28.000,146,11092449,-795,0,1748235627,12643.104333219999,128.71915766999882,54316.401371520005 2025-05-26,05:00:29.000,146,11092441,-795,0,1748235628,12643.18516894,128.68391202000203,54316.603998 2025-05-26,05:00:30.000,146,11092393,-795,0,1748235629,12643.212114179994,128.6416172399986,54316.63194648001 2025-05-26,05:00:31.000,146,11092415,-795,0,1748235630,12643.18516894,128.63456810999924,54316.94636688001 2025-05-26,05:00:32.000,146,11092455,-795,0,1748235631,12643.21885048999,128.61342072000116,54316.92540552001 2025-05-26,05:00:33.000,146,11092445,-795,0,1748235632,12643.191905249994,128.63456810999924,54316.99527672001 2025-05-26,05:00:34.000,146,11092438,-795,0,1748235633,12643.17843262999,128.6063715900018,54316.84156008 2025-05-26,05:00:35.000,146,11092404,-795,0,1748235634,12643.20537787,128.59932246000244,54316.79265024 2025-05-26,05:00:36.000,146,11092449,-795,0,1748235635,12643.313158829995,128.63456810999924,54316.68085632001 2025-05-26,05:00:37.000,146,11092404,-795,0,1748235636,12643.2255868,128.63456810999924,54316.6738692 2025-05-26,05:00:48.000,146,11092408,-795,0,1748235647,12643.15822369999,128.5076837700035,54316.70880480001 2025-05-26,05:00:49.000,146,11092488,-795,0,1748235648,12643.124542149999,128.47948724999878,54316.72277904 2025-05-26,05:00:50.000,146,11092467,-795,0,1748235649,12643.18516894,128.46538899000006,54316.799637359996 2025-05-26,05:00:51.000,146,11092422,-795,0,1748235650,12643.124542149999,128.45129073000135,54316.70880480001 2025-05-26,05:00:52.000,146,11092421,-795,0,1748235651,12643.23905941999,128.45129073000135,54316.63893360001 2025-05-26,05:00:53.000,146,11092434,-795,0,1748235652,12643.212114179994,128.43014334000327,54316.65290784 2025-05-26,05:00:54.000,146,11092436,-795,0,1748235653,12643.171696319994,128.444241600002,54316.50617832 2025-05-26,05:00:55.000,146,11092387,-795,0,1748235654,12643.131278459994,128.43719247000263,54316.59002376001 2025-05-26,05:00:56.000,146,11092425,-795,0,1748235655,12643.18516894,128.4230942100039,54316.84156008 2025-05-26,05:00:57.000,146,11092462,-795,0,1748235656,12643.13801476999,128.41604508000455,54316.904444160005 2025-05-26,05:00:58.000,146,11092419,-795,0,1748235657,12643.084124289999,128.40899594999792,54316.76470176 2025-05-26,05:00:59.000,146,11092474,-795,0,1748235658,12643.131278459994,128.40899594999792,54316.82059872 2025-05-26,05:01:00.000,146,11092429,-795,0,1748235659,12643.19864155999,128.4230942100039,54316.71579192 2025-05-26,05:01:01.000,146,11092422,-795,0,1748235660,12643.171696319994,128.40194681999856,54316.64592072 2025-05-26,05:01:02.000,146,11092421,-795,0,1748235661,12643.18516894,128.40194681999856,54316.59002376001 2025-05-26,05:01:03.000,146,11092446,-795,0,1748235662,12643.144751079999,128.3948976899992,54316.47822984 2025-05-26,05:01:04.000,146,11092473,-795,0,1748235663,12643.097596909989,128.3596520400024,54316.736753280005 2025-05-26,05:01:05.000,146,11092444,-795,0,1748235664,12643.151487389994,128.34555378000368,54316.82758584001 2025-05-26,05:01:06.000,146,11092441,-795,0,1748235665,12643.17843262999,128.34555378000368,54316.86252144 2025-05-26,05:01:07.000,146,11092455,-795,0,1748235666,12643.070651669994,128.34555378000368,54316.68085632001 2025-05-26,05:01:08.000,146,11092438,-795,0,1748235667,12643.050442739994,128.38079943000048,54316.47822984 2025-05-26,05:01:09.000,146,11092470,-795,0,1748235668,12643.010024879994,128.34555378000368,54316.36643592 2025-05-26,05:01:10.000,146,11092378,-795,0,1748235669,12643.11780583999,128.32440638999833,54316.41534576 2025-05-26,05:01:11.000,146,11092419,-795,0,1748235670,12643.131278459994,128.31735725999897,54316.49220408001 2025-05-26,05:01:12.000,146,11092448,-795,0,1748235671,12643.124542149999,128.30325900000025,54316.666882080004 2025-05-26,05:01:13.000,146,11092414,-795,0,1748235672,12643.016761189989,128.3103081299996,54316.603998 2025-05-26,05:01:14.000,146,11092468,-795,0,1748235673,12643.023497499998,128.26801335000346,54316.6738692 2025-05-26,05:01:15.000,146,11092439,-795,0,1748235674,12643.023497499998,128.2468659599981,54316.77867600001 2025-05-26,05:01:16.000,146,11092427,-795,0,1748235675,12643.003288569998,128.3103081299996,54316.7437404 2025-05-26,05:01:17.000,146,11092458,-795,0,1748235676,12642.962870709998,128.26801335000346,54316.3594488 2025-05-26,05:01:18.000,146,11092456,-795,0,1748235677,12642.922452849998,128.31735725999897,54316.26861624 2025-05-26,05:01:19.000,146,11092435,-795,0,1748235678,12642.929189159993,128.28916074000153,54316.29656472001 2025-05-26,05:01:20.000,146,11092425,-795,0,1748235679,12642.942661779998,128.2609642200041,54316.40835864 2025-05-26,05:01:21.000,146,11092454,-795,0,1748235680,12642.935925469988,128.23981682999874,54316.65290784 2025-05-26,05:01:22.000,146,11092440,-795,0,1748235681,12642.902243919998,128.2962098700009,54316.59701088 2025-05-26,05:01:23.000,146,11092443,-795,0,1748235682,12642.983079639998,128.2468659599981,54316.70181768 2025-05-26,05:01:24.000,146,11092444,-795,0,1748235683,12642.935925469988,128.21866944000067,54316.68085632001 2025-05-26,05:01:25.000,146,11092401,-795,0,1748235684,12642.888771299993,128.2468659599981,54316.36643592 2025-05-26,05:01:26.000,146,11092460,-795,0,1748235685,12642.888771299993,128.23981682999874,54316.40835864 2025-05-26,05:01:27.000,146,11092427,-795,0,1748235686,12642.949398089993,128.2116203100013,54316.43630712 2025-05-26,05:01:28.000,146,11092425,-795,0,1748235687,12642.861826059998,128.2116203100013,54316.38739728 2025-05-26,05:01:29.000,146,11092412,-795,0,1748235688,12642.902243919998,128.1975220500026,54316.54111392001 2025-05-26,05:01:30.000,146,11092471,-795,0,1748235689,12642.868562369993,128.1763746600045,54316.63194648001 2025-05-26,05:01:31.000,146,11092470,-795,0,1748235690,12642.942661779998,128.09178509999765,54316.785663120005 2025-05-26,05:01:32.000,146,11092448,-795,0,1748235691,12642.969607019993,128.09178509999765,54316.72277904 2025-05-26,05:01:33.000,146,11092442,-795,0,1748235692,12642.962870709998,128.09178509999765,54316.50617832 2025-05-26,05:01:34.000,146,11092436,-795,0,1748235693,12642.902243919998,128.09178509999765,54316.29656472001 2025-05-26,05:01:35.000,146,11092322,-795,0,1748235694,12642.868562369993,128.03539206000278,54316.36643592 2025-05-26,05:01:36.000,146,11092441,-795,0,1748235695,12642.868562369993,128.04244119000214,54316.401371520005 2025-05-26,05:01:37.000,146,11092450,-795,0,1748235696,12642.861826059998,128.02834293000342,54316.617972240005 2025-05-26,05:01:38.000,146,11092455,-795,0,1748235697,12642.787726649993,128.02834293000342,54316.47124272001 2025-05-26,05:01:39.000,146,11092459,-795,0,1748235698,12642.834880820003,127.95080250000319,54316.569062400005 2025-05-26,05:01:40.000,146,11092477,-795,0,1748235699,12642.902243919998,127.97194989000127,54316.617972240005 2025-05-26,05:01:41.000,146,11092470,-795,0,1748235700,12642.902243919998,127.92260597999848,54316.39438440001 2025-05-26,05:01:42.000,146,11092416,-795,0,1748235701,12642.908980229993,127.92260597999848,54316.32451320001 2025-05-26,05:01:43.000,146,11092458,-795,0,1748235702,12642.828144509993,127.92965510999784,54316.163809440004 2025-05-26,05:01:44.000,146,11092442,-795,0,1748235703,12642.861826059998,127.88736033000168,54316.14284808 2025-05-26,05:01:45.000,146,11092435,-795,0,1748235704,12642.875298679988,127.88736033000168,54316.54111392001 2025-05-26,05:01:46.000,146,11092476,-795,0,1748235705,12642.888771299993,127.8662129400036,54316.57604952 2025-05-26,05:01:47.000,146,11092414,-795,0,1748235706,12642.841617129998,127.85211468000489,54316.47822984 2025-05-26,05:01:48.000,146,11092468,-795,0,1748235707,12642.794462960002,127.85211468000489,54316.42233288001 2025-05-26,05:01:49.000,146,11092460,-795,0,1748235708,12642.828144509993,127.80981990000146,54316.38041016 2025-05-26,05:01:50.000,146,11092384,-795,0,1748235709,12642.821408199998,127.8380164199989,54316.2197064 2025-05-26,05:01:51.000,146,11092439,-795,0,1748235710,12642.848353439993,127.78162338000402,54316.20573216001 2025-05-26,05:01:52.000,146,11092471,-795,0,1748235711,12642.875298679988,127.78162338000402,54316.1498352 2025-05-26,05:01:53.000,146,11092458,-795,0,1748235712,12642.828144509993,127.72523034000187,54316.282590480005 2025-05-26,05:01:54.000,146,11092413,-795,0,1748235713,12642.861826059998,127.73932860000059,54316.38739728 2025-05-26,05:01:55.000,146,11092461,-795,0,1748235714,12642.868562369993,127.67588642999908,54316.450281360005 2025-05-26,05:01:56.000,146,11092430,-795,0,1748235715,12642.902243919998,127.69703382000444,54316.42932 2025-05-26,05:01:57.000,146,11092428,-795,0,1748235716,12642.868562369993,127.6899846899978,54316.40835864 2025-05-26,05:01:58.000,146,11092421,-795,0,1748235717,12642.807935579993,127.71818121000251,54315.98913144001 2025-05-26,05:01:59.000,146,11092460,-795,0,1748235718,12642.814671890003,127.66883729999972,54315.996118560004 2025-05-26,05:02:00.000,146,11092453,-795,0,1748235719,12642.868562369993,127.63359165000293,54316.017079920006 2025-05-26,05:02:01.000,146,11092444,-795,0,1748235720,12642.929189159993,127.66883729999972,54316.26162912 2025-05-26,05:02:02.000,146,11092428,-795,0,1748235721,12642.969607019993,127.654739040001,54316.38041016 2025-05-26,05:02:03.000,146,11092483,-795,0,1748235722,12642.969607019993,127.61244426000485,54316.39438440001 2025-05-26,05:02:04.000,146,11092420,-795,0,1748235723,12642.949398089993,127.59834599999886,54316.34547456001 2025-05-26,05:02:05.000,146,11092378,-795,0,1748235724,12643.036970119989,127.58424774000014,54316.38041016 2025-05-26,05:02:06.000,146,11092446,-795,0,1748235725,12642.996552259989,127.64064078000229,54316.12887384001 2025-05-26,05:02:07.000,146,11092431,-795,0,1748235726,12643.016761189989,127.60539512999821,54316.13586096001 2025-05-26,05:02:08.000,146,11092448,-795,0,1748235727,12642.949398089993,127.5912968699995,54316.07297688 2025-05-26,05:02:09.000,146,11092442,-795,0,1748235728,12643.057179049989,127.5560512200027,54316.03804128001 2025-05-26,05:02:10.000,146,11092452,-795,0,1748235729,12642.929189159993,127.57014948000142,54316.10092536 2025-05-26,05:02:11.000,146,11092425,-795,0,1748235730,12643.104333219999,127.50670730999991,54316.47124272001 2025-05-26,05:02:12.000,146,11092471,-795,0,1748235731,12643.084124289999,127.53490383000462,54316.48521696 2025-05-26,05:02:13.000,146,11092411,-795,0,1748235732,12643.144751079999,127.54195296000398,54316.40835864 2025-05-26,05:02:14.000,146,11092487,-795,0,1748235733,12643.043706429999,127.53490383000462,54316.14284808 2025-05-26,05:02:15.000,146,11092389,-795,0,1748235734,12643.043706429999,127.54195296000398,54316.13586096001 2025-05-26,05:02:16.000,146,11092420,-795,0,1748235735,12643.043706429999,127.53490383000462,54316.233680640005 2025-05-26,05:02:17.000,146,11092414,-795,0,1748235736,12643.104333219999,127.52080556999863,54316.2895776 2025-05-26,05:02:18.000,146,11092421,-795,0,1748235737,12643.063915359999,127.54195296000398,54316.41534576 2025-05-26,05:02:19.000,146,11092446,-795,0,1748235738,12643.13801476999,127.57014948000142,54316.47124272001 2025-05-26,05:02:20.000,146,11092437,-795,0,1748235739,12643.19864155999,127.57719861000078,54316.56207528001 2025-05-26,05:02:21.000,146,11092441,-795,0,1748235740,12643.18516894,127.5912968699995,54316.58303664 2025-05-26,05:02:22.000,146,11092442,-755,0,1748235741,12643.18516894,127.60539512999821,54316.352461680006 2025-05-26,05:02:23.000,146,11092424,-795,0,1748235742,12643.070651669994,127.59834599999886,54315.9751572 2025-05-26,05:02:24.000,146,11092441,-795,0,1748235743,12643.18516894,127.61949339000421,54316.08695112001 2025-05-26,05:02:25.000,146,11092465,-795,0,1748235744,12643.232323109994,127.57719861000078,54316.17079656 2025-05-26,05:02:26.000,146,11092438,-795,0,1748235745,12643.292949899995,127.57014948000142,54316.49220408001 2025-05-26,05:02:27.000,146,11092469,-795,0,1748235746,12643.272740969995,127.59834599999886,54316.39438440001 2025-05-26,05:02:28.000,146,11092430,-795,0,1748235747,12643.29968620999,127.58424774000014,54316.39438440001 2025-05-26,05:02:29.000,146,11092469,-795,0,1748235748,12643.38725824,127.60539512999821,54316.401371520005 2025-05-26,05:02:30.000,146,11092411,-795,0,1748235749,12643.40073085999,127.62654252000357,54316.25464200001 2025-05-26,05:02:31.000,146,11092401,-795,0,1748235750,12643.44114871999,127.5560512200027,54316.1498352 2025-05-26,05:02:32.000,146,11092430,-795,0,1748235751,12643.46809396,127.56310035000206,54316.20573216001 2025-05-26,05:02:33.000,146,11092426,-795,0,1748235752,12643.495039199996,127.5912968699995,54316.20573216001 2025-05-26,05:02:34.000,146,11092475,-795,0,1748235753,12643.48156657999,127.53490383000462,54316.32451320001 2025-05-26,05:02:35.000,146,11092436,-795,0,1748235754,12643.495039199996,127.54195296000398,54316.39438440001 2025-05-26,05:02:36.000,146,11092460,-795,0,1748235755,12643.48156657999,127.52080556999863,54316.41534576 2025-05-26,05:02:37.000,146,11092436,-795,0,1748235756,12643.575874919996,127.51375643999927,54316.51316544001 2025-05-26,05:02:38.000,146,11092465,-795,0,1748235757,12643.48830289,127.50670730999991,54316.30355184001 2025-05-26,05:02:39.000,146,11092439,-795,0,1748235758,12643.582611229991,127.54900209000334,54316.17778368001 2025-05-26,05:02:40.000,146,11092467,-795,0,1748235759,12643.60955647,127.52785469999799,54316.17079656 2025-05-26,05:02:41.000,146,11092449,-795,0,1748235760,12643.703864809992,127.53490383000462,54316.26861624 2025-05-26,05:02:42.000,146,11092430,-795,0,1748235761,12643.710601120001,127.52080556999863,54316.54111392001 2025-05-26,05:02:43.000,146,11092444,-795,0,1748235762,12643.751018980001,127.52785469999799,54316.57604952 2025-05-26,05:02:44.000,146,11092477,-795,0,1748235763,12643.757755289997,127.52080556999863,54316.54111392001 2025-05-26,05:02:45.000,146,11092450,-795,0,1748235764,12643.710601120001,127.51375643999927,54316.43630712 2025-05-26,05:02:46.000,146,11092391,-795,0,1748235765,12643.791436840002,127.52785469999799,54316.48521696 2025-05-26,05:02:47.000,146,11092462,-795,0,1748235766,12643.784700529992,127.58424774000014,54316.10092536 2025-05-26,05:02:48.000,146,11092485,-795,0,1748235767,12643.811645770002,127.57719861000078,54316.19175792 2025-05-26,05:02:49.000,146,11092519,-795,0,1748235768,12643.885745179992,127.57719861000078,54316.22669352001 2025-05-26,05:02:50.000,146,11092431,-795,0,1748235769,12643.885745179992,127.54195296000398,54316.37342304001 2025-05-26,05:02:51.000,146,11092440,-795,0,1748235770,12643.966580899993,127.53490383000462,54316.59701088 2025-05-26,05:02:52.000,146,11092460,-795,0,1748235771,12644.000262449998,127.5912968699995,54316.59701088 2025-05-26,05:02:53.000,146,11092427,-795,0,1748235772,12643.946371969992,127.56310035000206,54316.450281360005 2025-05-26,05:02:54.000,146,11092460,-795,0,1748235773,12644.006998759993,127.52785469999799,54316.42932 2025-05-26,05:02:55.000,146,11092469,-795,0,1748235774,12643.973317210002,127.5912968699995,54316.114899600005 2025-05-26,05:02:56.000,146,11092423,-795,0,1748235775,12644.006998759993,127.54900209000334,54316.13586096001 2025-05-26,05:02:57.000,146,11092442,-795,0,1748235776,12644.054152930003,127.60539512999821,54316.27560336001 2025-05-26,05:02:58.000,146,11092407,-795,0,1748235777,12644.033944000003,127.60539512999821,54316.2197064 2025-05-26,05:02:59.000,146,11092441,-795,0,1748235778,12644.033944000003,127.60539512999821,54316.38041016 2025-05-26,05:03:00.000,146,11092472,-795,0,1748235779,12644.114779719988,127.59834599999886,54316.56207528001 2025-05-26,05:03:01.000,146,11092446,-795,0,1748235780,12644.195615439989,127.5912968699995,54316.62495936 2025-05-26,05:03:02.000,146,11092451,-795,0,1748235781,12644.155197579988,127.62654252000357,54316.63893360001 2025-05-26,05:03:03.000,146,11092445,-795,0,1748235782,12644.188879129993,127.64064078000229,54316.44329424001 2025-05-26,05:03:04.000,146,11092403,-795,0,1748235783,12644.188879129993,127.66178817000036,54316.26162912 2025-05-26,05:03:05.000,146,11092436,-795,0,1748235784,12644.209088059994,127.68293555999844,54316.24066776 2025-05-26,05:03:06.000,146,11092414,-795,0,1748235785,12644.276451159989,127.64064078000229,54316.42932 2025-05-26,05:03:07.000,146,11092429,-795,0,1748235786,12644.343814259999,127.64064078000229,54316.70880480001 2025-05-26,05:03:08.000,146,11092439,-795,0,1748235787,12644.256242229989,127.67588642999908,54316.54810104 2025-05-26,05:03:09.000,146,11092409,-795,0,1748235788,12644.330341639994,127.68293555999844,54316.603998 2025-05-26,05:03:10.000,146,11092460,-795,0,1748235789,12644.31686901999,127.73932860000059,54316.64592072 2025-05-26,05:03:11.000,146,11092384,-795,0,1748235790,12644.289923779994,127.66883729999972,54316.38041016 2025-05-26,05:03:12.000,146,11092475,-795,0,1748235791,12644.40444105,127.7040829500038,54316.45726848 2025-05-26,05:03:13.000,146,11092449,-795,0,1748235792,12644.431386289994,127.75342685999931,54316.45726848 2025-05-26,05:03:14.000,146,11092437,-795,0,1748235793,12644.46506784,127.73932860000059,54316.45726848 2025-05-26,05:03:15.000,146,11092429,-795,0,1748235794,12644.45833152999,127.74637772999995,54316.603998 2025-05-26,05:03:16.000,146,11092438,-795,0,1748235795,12644.47854045999,127.73932860000059,54316.61098512001 2025-05-26,05:03:17.000,146,11092417,-795,0,1748235796,12644.55937617999,127.73932860000059,54316.71579192 2025-05-26,05:03:18.000,146,11092440,-795,0,1748235797,12644.46506784,127.76047598999867,54316.520152560006 2025-05-26,05:03:19.000,146,11092479,-795,0,1748235798,12644.572848799995,127.79572164000274,54316.52713968 2025-05-26,05:03:20.000,146,11092463,-795,0,1748235799,12644.593057729995,127.8027707700021,54316.31053896 2025-05-26,05:03:21.000,146,11092430,-795,0,1748235800,12644.68736607,127.85211468000489,54316.42932 2025-05-26,05:03:22.000,146,11092456,-795,0,1748235801,12644.72778393,127.87326207000297,54316.47124272001 2025-05-26,05:03:23.000,146,11092438,-795,0,1748235802,12644.74799286,127.8662129400036,54316.61098512001 2025-05-26,05:03:24.000,146,11092438,-795,0,1748235803,12644.774938099996,127.90850771999976,54316.6738692 2025-05-26,05:03:25.000,146,11092431,-795,0,1748235804,12644.835564889996,127.9014585900004,54316.75072752 2025-05-26,05:03:26.000,146,11092405,-795,0,1748235805,12644.822092269991,127.90850771999976,54316.736753280005 2025-05-26,05:03:27.000,146,11092428,-795,0,1748235806,12644.842301199991,127.95785163000255,54316.72976616001 2025-05-26,05:03:28.000,146,11092421,-795,0,1748235807,12644.835564889996,127.99309727999935,54316.40835864 2025-05-26,05:03:29.000,146,11092449,-795,0,1748235808,12644.909664300001,128.02129380000406,54316.43630712 2025-05-26,05:03:30.000,146,11092420,-795,0,1748235809,12644.963554779992,128.03539206000278,54316.520152560006 2025-05-26,05:03:31.000,146,11092437,-795,0,1748235810,12645.003972639992,128.03539206000278,54316.617972240005 2025-05-26,05:03:32.000,146,11092432,-795,0,1748235811,12645.071335740002,128.02129380000406,54316.84854720001 2025-05-26,05:03:33.000,146,11092424,-795,0,1748235812,12645.098280979997,128.0142446700047,54316.84156008 2025-05-26,05:03:34.000,146,11092476,-795,0,1748235813,12645.051126810002,128.05653945000086,54316.72976616001 2025-05-26,05:03:35.000,146,11092449,-795,0,1748235814,12645.091544670002,128.06358858000021,54316.72976616001 2025-05-26,05:03:36.000,146,11092411,-795,0,1748235815,12645.145435149992,128.07768683999893,54316.617972240005 2025-05-26,05:03:37.000,146,11092424,-795,0,1748235816,12645.179116699997,128.13407988000108,54316.617972240005 2025-05-26,05:03:38.000,146,11092411,-795,0,1748235817,12645.165644079992,128.11998162000236,54316.47822984 2025-05-26,05:03:39.000,146,11092424,-795,0,1748235818,12645.206061939993,128.11998162000236,54316.59002376001 2025-05-26,05:03:40.000,146,11092393,-795,0,1748235819,12645.212798250002,128.13407988000108,54316.89745704001 2025-05-26,05:03:41.000,146,11092373,-795,0,1748235820,12645.219534559998,128.10588336000365,54316.799637359996 2025-05-26,05:03:42.000,146,11092419,-795,0,1748235821,12645.253216110003,128.12703075000172,54316.84156008 2025-05-26,05:03:43.000,146,11092420,-795,0,1748235822,12645.286897659993,128.16932552999788,54316.8834828 2025-05-26,05:03:44.000,146,11092445,-795,0,1748235823,12645.266688729993,128.16227639999852,54316.63893360001 2025-05-26,05:03:45.000,146,11092445,-795,0,1748235824,12645.300370279998,128.18342379000387,54316.5341268 2025-05-26,05:03:46.000,146,11092381,-795,0,1748235825,12645.408151239993,128.20457118000195,54316.785663120005 2025-05-26,05:03:47.000,146,11092443,-795,0,1748235826,12645.428360169994,128.1763746600045,54316.76470176 2025-05-26,05:03:48.000,146,11092405,-795,0,1748235827,12645.354260759988,128.2116203100013,54316.8136116 2025-05-26,05:03:49.000,146,11092433,-795,0,1748235828,12645.414887549989,128.23981682999874,54316.9184184 2025-05-26,05:03:50.000,146,11092428,-795,0,1748235829,12645.462041719999,128.22571857000003,54316.98130248 2025-05-26,05:03:51.000,146,11092478,-795,0,1748235830,12645.509195889994,128.25391509000474,54317.07912216 2025-05-26,05:03:52.000,146,11092426,-795,0,1748235831,12645.455305409989,128.25391509000474,54317.00925096 2025-05-26,05:03:53.000,146,11092467,-795,0,1748235832,12645.529404819994,128.27506248000282,54316.72277904 2025-05-26,05:03:54.000,146,11092426,-795,0,1748235833,12645.55635005999,128.31735725999897,54316.77168888 2025-05-26,05:03:55.000,146,11092468,-795,0,1748235834,12645.569822679994,128.31735725999897,54316.72976616001 2025-05-26,05:03:56.000,146,11092409,-795,0,1748235835,12645.610240539994,128.31735725999897,54317.03021232 2025-05-26,05:03:57.000,146,11092449,-795,0,1748235836,12645.65739470999,128.3314555199977,54317.121044880005 2025-05-26,05:03:58.000,146,11092425,-795,0,1748235837,12645.542877439999,128.31735725999897,54316.904444160005 2025-05-26,05:03:59.000,146,11092440,-795,0,1748235838,12645.62371316,128.34555378000368,54316.96034112 2025-05-26,05:04:00.000,146,11092421,-795,0,1748235839,12645.65739470999,128.35260291000304,54316.99527672001 2025-05-26,05:04:01.000,146,11092438,-795,0,1748235840,12645.69781256999,128.41604508000455,54316.8834828 2025-05-26,05:04:02.000,146,11092465,-795,0,1748235841,12645.75843935999,128.3948976899992,54316.93239264 2025-05-26,05:04:03.000,146,11092407,-795,0,1748235842,12645.792120909995,128.38784855999984,54316.89046992 2025-05-26,05:04:04.000,146,11092440,-795,0,1748235843,12645.79885721999,128.40899594999792,54316.99527672001 2025-05-26,05:04:05.000,146,11092432,-795,0,1748235844,12645.792120909995,128.40194681999856,54316.98130248 2025-05-26,05:04:06.000,146,11092450,-795,0,1748235845,12645.85948400999,128.38784855999984,54317.09309640001 2025-05-26,05:04:07.000,146,11092420,-795,0,1748235846,12645.87969293999,128.43014334000327,54317.072135040005 2025-05-26,05:04:08.000,146,11092402,-795,0,1748235847,12645.83927507999,128.38784855999984,54317.04418656001 2025-05-26,05:04:09.000,146,11092431,-795,0,1748235848,12645.90663818,128.41604508000455,54316.82758584001 2025-05-26,05:04:10.000,146,11092455,-795,0,1748235849,12645.92684711,128.43719247000263,54316.93239264 2025-05-26,05:04:11.000,146,11092446,-795,0,1748235850,12646.02789176,128.4583398600007,54317.0581608 2025-05-26,05:04:12.000,146,11092382,-795,0,1748235851,12645.87969293999,128.46538899000006,54317.023225200006 2025-05-26,05:04:13.000,146,11092382,-795,0,1748235852,12646.02789176,128.47948724999878,54317.27476152 2025-05-26,05:04:14.000,146,11092414,-795,0,1748235853,12645.96052865999,128.4583398600007,54317.169954720004 2025-05-26,05:04:15.000,146,11092376,-795,0,1748235854,12645.92684711,128.47243811999942,54317.17694184 2025-05-26,05:04:16.000,146,11092454,-795,0,1748235855,12646.014419139996,128.49358551000478,54317.26078728001 2025-05-26,05:04:17.000,146,11092402,-795,0,1748235856,12646.02789176,128.52883116000157,54317.10008352 2025-05-26,05:04:18.000,146,11092464,-795,0,1748235857,12646.000946519991,128.53588029000093,54316.89046992 2025-05-26,05:04:19.000,146,11092474,-795,0,1748235858,12646.061573309991,128.49358551000478,54317.01623808001 2025-05-26,05:04:20.000,146,11092436,-795,0,1748235859,12646.034628069996,128.5429294200003,54316.86950856 2025-05-26,05:04:21.000,146,11092368,-795,0,1748235860,12646.095254859996,128.50063464000414,54317.26078728001 2025-05-26,05:04:22.000,146,11092372,-795,0,1748235861,12646.115463789996,128.50063464000414,54317.20489032 2025-05-26,05:04:23.000,146,11092411,-795,0,1748235862,12646.162617959992,128.48653637999814,54317.26078728001 2025-05-26,05:04:24.000,146,11092465,-795,0,1748235863,12646.115463789996,128.47948724999878,54317.190916080006 2025-05-26,05:04:25.000,146,11092458,-795,0,1748235864,12646.122200099991,128.49358551000478,54317.14200624001 2025-05-26,05:04:26.000,146,11092410,-795,0,1748235865,12646.203035819992,128.47948724999878,54317.05117368 2025-05-26,05:04:27.000,146,11092399,-795,0,1748235866,12646.243453679992,128.47948724999878,54317.08610928 2025-05-26,05:04:28.000,146,11092414,-795,0,1748235867,12645.974001279996,128.49358551000478,54316.42932 2025-05-26,05:04:29.000,146,11092369,-795,0,1748235868,12646.128936410001,128.5076837700035,54316.9882896 2025-05-26,05:04:30.000,146,11092420,-795,0,1748235869,12646.283871539992,128.46538899000006,54317.27476152 2025-05-26,05:04:31.000,146,11092465,-795,0,1748235870,12646.310816780002,128.47243811999942,54317.29572288 2025-05-26,05:04:32.000,146,11092423,-795,0,1748235871,12646.331025710002,128.47948724999878,54317.288735760005 2025-05-26,05:04:33.000,146,11092480,-795,0,1748235872,12646.337762019997,128.4583398600007,54317.32367136 2025-05-26,05:04:34.000,146,11092431,-795,0,1748235873,12646.277135229997,128.46538899000006,54316.953354000005 2025-05-26,05:04:35.000,146,11092437,-795,0,1748235874,12646.297344159997,128.47243811999942,54317.04418656001 2025-05-26,05:04:36.000,146,11092443,-795,0,1748235875,12646.391652500002,128.47948724999878,54317.121044880005 2025-05-26,05:04:37.000,146,11092440,-795,0,1748235876,12646.331025710002,128.47243811999942,54317.14200624001 2025-05-26,05:04:38.000,146,11092443,-795,0,1748235877,12646.290607850002,128.47948724999878,54317.14899336 2025-05-26,05:04:39.000,146,11092428,-795,0,1748235878,12646.344498329992,128.4583398600007,54317.20489032 2025-05-26,05:04:40.000,146,11092453,-795,0,1748235879,12646.351234640002,128.47243811999942,54317.22585168 2025-05-26,05:04:41.000,146,11092457,-795,0,1748235880,12646.371443570002,128.444241600002,54317.29572288 2025-05-26,05:04:42.000,146,11092464,-795,0,1748235881,12646.465751909993,128.45129073000135,54317.10008352 2025-05-26,05:04:43.000,146,11092466,-795,0,1748235882,12646.425334049993,128.46538899000006,54317.08610928 2025-05-26,05:04:44.000,146,11092380,-795,0,1748235883,12646.425334049993,128.47243811999942,54317.01623808001 2025-05-26,05:04:45.000,146,11092393,-795,0,1748235884,12646.485960839993,128.47948724999878,54317.15598048 2025-05-26,05:04:46.000,146,11092441,-795,0,1748235885,12646.452279290002,128.48653637999814,54317.30969712001 2025-05-26,05:04:47.000,146,11092468,-795,0,1748235886,12646.519642389998,128.43719247000263,54317.35161984001 2025-05-26,05:04:48.000,146,11092475,-795,0,1748235887,12646.445542979993,128.444241600002,54317.26078728001 2025-05-26,05:04:49.000,146,11092398,-795,0,1748235888,12646.438806669998,128.47948724999878,54317.24681304 2025-05-26,05:04:50.000,146,11092420,-795,0,1748235889,12646.432070360002,128.48653637999814,54316.98130248 2025-05-26,05:04:51.000,146,11092435,-795,0,1748235890,12646.553323939988,128.49358551000478,54317.121044880005 2025-05-26,05:04:52.000,146,11092428,-795,0,1748235891,12646.573532869988,128.49358551000478,54317.15598048 2025-05-26,05:04:53.000,146,11092411,-795,0,1748235892,12646.587005489993,128.46538899000006,54317.190916080006 2025-05-26,05:04:54.000,146,11092445,-795,0,1748235893,12646.539851319998,128.47948724999878,54317.20489032 2025-05-26,05:04:55.000,146,11092392,-795,0,1748235894,12646.533115009988,128.48653637999814,54317.288735760005 2025-05-26,05:04:56.000,146,11092413,-795,0,1748235895,12646.593741799988,128.49358551000478,54317.31668424 2025-05-26,05:04:57.000,146,11092386,-795,0,1748235896,12646.600478109998,128.5076837700035,54317.37956832001 2025-05-26,05:04:58.000,146,11092448,-795,0,1748235897,12646.573532869988,128.5429294200003,54317.07912216 2025-05-26,05:04:59.000,146,11092438,-795,0,1748235898,12646.613950729989,128.51473290000285,54317.121044880005 2025-05-26,05:05:00.000,146,11092409,-795,0,1748235899,12646.640895969998,128.5076837700035,54317.239825920005 2025-05-26,05:05:01.000,146,11092380,-795,0,1748235900,12646.627423349993,128.51473290000285,54317.06514792001 2025-05-26,05:05:02.000,146,11092445,-795,0,1748235901,12646.667841209994,128.48653637999814,54317.39354256 2025-05-26,05:05:03.000,146,11092424,-795,0,1748235902,12646.667841209994,128.4583398600007,54317.4424524 2025-05-26,05:05:04.000,146,11092421,-795,0,1748235903,12646.607214419993,128.48653637999814,54317.358606960006 2025-05-26,05:05:05.000,146,11092432,-795,0,1748235904,12646.640895969998,128.47243811999942,54317.35161984001 2025-05-26,05:05:06.000,146,11092445,-795,0,1748235905,12646.741940619999,128.47948724999878,54317.39354256 2025-05-26,05:05:07.000,146,11092427,-795,0,1748235906,12646.782358479999,128.47948724999878,54317.29572288 2025-05-26,05:05:08.000,146,11092424,-795,0,1748235907,12646.714995379989,128.444241600002,54317.14899336 2025-05-26,05:05:09.000,146,11092382,-795,0,1748235908,12646.728467999994,128.43014334000327,54317.15598048 2025-05-26,05:05:10.000,146,11092353,-795,0,1748235909,12646.768885859994,128.41604508000455,54317.505336480004 2025-05-26,05:05:11.000,146,11092447,-795,0,1748235910,12646.762149549999,128.4230942100039,54317.54725920001 2025-05-26,05:05:12.000,146,11092438,-795,0,1748235911,12646.802567409999,128.40899594999792,54317.54027208 2025-05-26,05:05:13.000,146,11092417,-795,0,1748235912,12646.688050139994,128.35260291000304,54317.24681304 2025-05-26,05:05:14.000,146,11092446,-795,0,1748235913,12646.809303719994,128.43014334000327,54317.4424524 2025-05-26,05:05:15.000,146,11092430,-795,0,1748235914,12646.869930509994,128.41604508000455,54317.43546528 2025-05-26,05:05:16.000,146,11092463,-795,0,1748235915,12646.87666681999,128.45129073000135,54317.39354256 2025-05-26,05:05:17.000,146,11092363,-795,0,1748235916,12646.83624895999,128.47243811999942,54317.36559408 2025-05-26,05:05:18.000,146,11092413,-795,0,1748235917,12646.782358479999,128.43014334000327,54317.337645600004 2025-05-26,05:05:19.000,146,11092461,-795,0,1748235918,12646.849721579994,128.41604508000455,54317.4424524 2025-05-26,05:05:20.000,146,11092427,-795,0,1748235919,12646.829512649994,128.38784855999984,54317.456426640005 2025-05-26,05:05:21.000,146,11092427,-795,0,1748235920,12646.869930509994,128.4230942100039,54317.60315616 2025-05-26,05:05:22.000,146,11092463,-795,0,1748235921,12646.90361206,128.40194681999856,54317.61713040001 2025-05-26,05:05:23.000,146,11092410,-795,0,1748235922,12646.92382099,128.38784855999984,54317.40052968001 2025-05-26,05:05:24.000,146,11092433,-795,0,1748235923,12646.92382099,128.40194681999856,54317.44943952001 2025-05-26,05:05:25.000,146,11092383,-795,0,1748235924,12646.89687574999,128.40194681999856,54317.26078728001 2025-05-26,05:05:26.000,146,11092394,-795,0,1748235925,12646.930557299995,128.37375030000112,54317.40052968001 2025-05-26,05:05:27.000,146,11092497,-795,0,1748235926,12646.90361206,128.36670117000176,54317.60315616 2025-05-26,05:05:28.000,146,11092422,-795,0,1748235927,12646.849721579994,128.38079943000048,54317.44943952001 2025-05-26,05:05:29.000,146,11092407,-795,0,1748235928,12646.85645788999,128.3596520400024,54317.49834936001 2025-05-26,05:05:30.000,146,11092406,-795,0,1748235929,12646.90361206,128.3596520400024,54317.54725920001 2025-05-26,05:05:31.000,146,11092404,-795,0,1748235930,12646.95750253999,128.35260291000304,54317.49136224 2025-05-26,05:05:32.000,146,11092440,-795,0,1748235931,12646.96423885,128.34555378000368,54317.44943952001 2025-05-26,05:05:33.000,146,11092409,-795,0,1748235932,12646.93729360999,128.31735725999897,54317.42847816001 2025-05-26,05:05:34.000,146,11092391,-795,0,1748235933,12646.89687574999,128.3103081299996,54317.26078728001 2025-05-26,05:05:35.000,146,11092399,-795,0,1748235934,12646.95750253999,128.31735725999897,54317.54725920001 2025-05-26,05:05:36.000,146,11092443,-795,0,1748235935,12646.94402992,128.31735725999897,54317.56123344 2025-05-26,05:05:37.000,146,11092442,-795,0,1748235936,12646.92382099,128.27506248000282,54317.575207680005 2025-05-26,05:05:38.000,146,11092421,-795,0,1748235937,12646.890139439995,128.27506248000282,54317.48437512 2025-05-26,05:05:39.000,146,11092445,-795,0,1748235938,12647.01812932999,128.31735725999897,54317.36559408 2025-05-26,05:05:40.000,146,11092448,-795,0,1748235939,12647.01812932999,128.30325900000025,54317.43546528 2025-05-26,05:05:41.000,146,11092391,-795,0,1748235940,12646.97771146999,128.28916074000153,54317.43546528 2025-05-26,05:05:42.000,146,11092454,-795,0,1748235941,12646.970975159995,128.32440638999833,54317.456426640005 2025-05-26,05:05:43.000,146,11092443,-795,0,1748235942,12646.890139439995,128.26801335000346,54317.55424632 2025-05-26,05:05:44.000,146,11092404,-795,0,1748235943,12646.91708467999,128.2962098700009,54317.575207680005 2025-05-26,05:05:45.000,146,11092422,-795,0,1748235944,12646.930557299995,128.2962098700009,54317.673027360004 2025-05-26,05:05:46.000,146,11092452,-795,0,1748235945,12646.95750253999,128.28916074000153,54317.70796296 2025-05-26,05:05:47.000,146,11092424,-795,0,1748235946,12646.91708467999,128.3103081299996,54317.42847816001 2025-05-26,05:05:48.000,146,11092464,-795,0,1748235947,12646.94402992,128.3314555199977,54317.32367136 2025-05-26,05:05:49.000,146,11092402,-795,0,1748235948,12646.93729360999,128.28916074000153,54317.42847816001 2025-05-26,05:05:50.000,146,11092333,-795,0,1748235949,12646.970975159995,128.30325900000025,54317.41450392 2025-05-26,05:05:51.000,146,11092441,-795,0,1748235950,12646.98444778,128.25391509000474,54317.70796296 2025-05-26,05:05:52.000,146,11092423,-795,0,1748235951,12646.98444778,128.30325900000025,54317.70796296 2025-05-26,05:05:53.000,146,11092440,-795,0,1748235952,12646.90361206,128.3314555199977,54317.63110464 2025-05-26,05:05:54.000,146,11092424,-795,0,1748235953,12646.90361206,128.31735725999897,54317.63110464 2025-05-26,05:05:55.000,146,11092403,-795,0,1748235954,12646.950766229995,128.33850465000432,54317.55424632 2025-05-26,05:05:56.000,146,11092423,-795,0,1748235955,12647.00465671,128.31735725999897,54317.53328496 2025-05-26,05:05:57.000,146,11092421,-795,0,1748235956,12646.99792039999,128.32440638999833,54317.53328496 2025-05-26,05:05:58.000,146,11092378,-795,0,1748235957,12646.88340313,128.33850465000432,54317.2677744 2025-05-26,05:05:59.000,146,11092389,-795,0,1748235958,12646.89687574999,128.34555378000368,54317.58918192 2025-05-26,05:06:00.000,146,11092424,-795,0,1748235959,12646.93729360999,128.30325900000025,54317.59616904001 2025-05-26,05:06:01.000,146,11092431,-795,0,1748235960,12646.97771146999,128.31735725999897,54317.742898560005 2025-05-26,05:06:02.000,146,11092444,-795,0,1748235961,12647.011393019995,128.27506248000282,54317.79879552 2025-05-26,05:06:03.000,146,11092454,-795,0,1748235962,12646.98444778,128.28916074000153,54317.68700160001 2025-05-26,05:06:04.000,146,11092417,-795,0,1748235963,12646.98444778,128.3103081299996,54317.44943952001 2025-05-26,05:06:05.000,146,11092404,-795,0,1748235964,12646.991184089995,128.30325900000025,54317.49834936001 2025-05-26,05:06:06.000,146,11092449,-795,0,1748235965,12647.00465671,128.32440638999833,54317.505336480004 2025-05-26,05:06:07.000,146,11092442,-795,0,1748235966,12646.98444778,128.28916074000153,54317.70796296 2025-05-26,05:06:08.000,146,11092441,-795,0,1748235967,12646.930557299995,128.32440638999833,54317.624117520005 2025-05-26,05:06:09.000,146,11092434,-795,0,1748235968,12646.89687574999,128.33850465000432,54317.66604024001 2025-05-26,05:06:10.000,146,11092450,-795,0,1748235969,12646.991184089995,128.28916074000153,54317.7219372 2025-05-26,05:06:11.000,146,11092436,-795,0,1748235970,12647.02486564,128.23981682999874,54317.826744 2025-05-26,05:06:12.000,146,11092397,-795,0,1748235971,12647.03833825999,128.22571857000003,54317.575207680005 2025-05-26,05:06:13.000,146,11092429,-795,0,1748235972,12646.98444778,128.2468659599981,54317.575207680005 2025-05-26,05:06:14.000,146,11092424,-795,0,1748235973,12646.83624895999,128.2116203100013,54317.14899336 2025-05-26,05:06:15.000,146,11092400,-795,0,1748235974,12646.89687574999,128.20457118000195,54317.456426640005 2025-05-26,05:06:16.000,146,11092428,-795,0,1748235975,12646.930557299995,128.20457118000195,54317.673027360004 2025-05-26,05:06:17.000,146,11092447,-795,0,1748235976,12646.92382099,128.19047292000323,54317.77084704 2025-05-26,05:06:18.000,146,11092440,-795,0,1748235977,12646.84298527,128.20457118000195,54317.63110464 2025-05-26,05:06:19.000,146,11092447,-795,0,1748235978,12646.90361206,128.20457118000195,54317.693988720006 2025-05-26,05:06:20.000,146,11092427,-795,0,1748235979,12646.96423885,128.18342379000387,54317.53328496 2025-05-26,05:06:21.000,146,11092423,-795,0,1748235980,12646.94402992,128.16227639999852,54317.526297840006 2025-05-26,05:06:22.000,146,11092424,-795,0,1748235981,12646.910348369995,128.16932552999788,54317.49136224 2025-05-26,05:06:23.000,146,11092475,-795,0,1748235982,12646.849721579994,128.13407988000108,54317.43546528 2025-05-26,05:06:24.000,146,11092456,-795,0,1748235983,12646.85645788999,128.0988342300043,54317.65905312 2025-05-26,05:06:25.000,146,11092485,-795,0,1748235984,12646.8631942,128.112932490003,54317.78482128001 2025-05-26,05:06:26.000,146,11092447,-795,0,1748235985,12646.869930509994,128.1481781399998,54317.81975688 2025-05-26,05:06:27.000,146,11092464,-795,0,1748235986,12646.869930509994,128.12703075000172,54317.81276976001 2025-05-26,05:06:28.000,146,11092431,-715,0,1748235987,12646.829512649994,128.14112901000044,54317.575207680005 2025-05-26,05:06:29.000,146,11092371,-795,0,1748235988,12646.789094789994,128.14112901000044,54317.456426640005 2025-05-26,05:06:30.000,146,11092384,-795,0,1748235989,12646.81604002999,128.12703075000172,54317.33065848001 2025-05-26,05:06:31.000,146,11092435,-795,0,1748235990,12646.84298527,128.0988342300043,54317.5123236 2025-05-26,05:06:32.000,146,11092409,-795,0,1748235991,12646.85645788999,128.112932490003,54317.72892432 2025-05-26,05:06:33.000,146,11092470,-795,0,1748235992,12646.728467999994,128.0494903200015,54317.526297840006 2025-05-26,05:06:34.000,146,11092453,-795,0,1748235993,12646.82277634,128.09178509999765,54317.693988720006 2025-05-26,05:06:35.000,146,11092418,-795,0,1748235994,12646.85645788999,128.0494903200015,54317.77783416 2025-05-26,05:06:36.000,146,11092408,-795,0,1748235995,12646.869930509994,128.11998162000236,54317.60315616 2025-05-26,05:06:37.000,146,11092466,-795,0,1748235996,12646.85645788999,128.02834293000342,54317.5821948 2025-05-26,05:06:38.000,146,11092446,-795,0,1748235997,12646.77562216999,128.09178509999765,54317.31668424 2025-05-26,05:06:39.000,146,11092431,-795,0,1748235998,12646.849721579994,128.07063770999957,54317.40052968001 2025-05-26,05:06:40.000,146,11092417,-795,0,1748235999,12646.82277634,128.05653945000086,54317.64507888001 2025-05-26,05:06:41.000,146,11092425,-795,0,1748236000,12646.87666681999,128.06358858000021,54317.652066 2025-05-26,05:06:42.000,146,11092396,-795,0,1748236001,12646.87666681999,128.07768683999893,54317.81276976001 2025-05-26,05:06:43.000,146,11092407,-795,0,1748236002,12646.950766229995,128.05653945000086,54317.88264096001 2025-05-26,05:06:44.000,146,11092408,-795,0,1748236003,12646.910348369995,128.07768683999893,54317.805782639996 2025-05-26,05:06:45.000,146,11092398,-795,0,1748236004,12646.85645788999,128.10588336000365,54317.4424524 2025-05-26,05:06:46.000,146,11092406,-795,0,1748236005,12646.82277634,128.112932490003,54317.41450392 2025-05-26,05:06:47.000,146,11092457,-795,0,1748236006,12646.910348369995,128.0988342300043,54317.407516800005 2025-05-26,05:06:48.000,146,11092417,-795,0,1748236007,12646.88340313,128.13407988000108,54317.55424632 2025-05-26,05:06:49.000,146,11092415,-795,0,1748236008,12646.890139439995,128.15522726999916,54317.624117520005 2025-05-26,05:06:50.000,146,11092416,-795,0,1748236009,12646.97771146999,128.16932552999788,54317.84770536 2025-05-26,05:06:51.000,146,11092437,-795,0,1748236010,12646.97771146999,128.16227639999852,54317.79879552 2025-05-26,05:06:52.000,146,11092423,-795,0,1748236011,12646.970975159995,128.1481781399998,54317.68001448 2025-05-26,05:06:53.000,146,11092415,-795,0,1748236012,12647.04507457,128.1763746600045,54317.54027208 2025-05-26,05:06:54.000,146,11092388,-795,0,1748236013,12646.98444778,128.1975220500026,54317.37956832001 2025-05-26,05:06:55.000,146,11092429,-795,0,1748236014,12647.0652835,128.15522726999916,54317.51931072001 2025-05-26,05:06:56.000,146,11092444,-795,0,1748236015,12646.99792039999,128.2116203100013,54317.39354256 2025-05-26,05:06:57.000,146,11092420,-795,0,1748236016,12647.03833825999,128.21866944000067,54317.77783416 2025-05-26,05:06:58.000,146,11092460,-795,0,1748236017,12647.03833825999,128.21866944000067,54317.652066 2025-05-26,05:06:59.000,146,11092456,-795,0,1748236018,12647.05854718999,128.22571857000003,54317.68700160001 2025-05-26,05:07:00.000,146,11092434,-795,0,1748236019,12647.09896504999,128.2609642200041,54317.83373112001 2025-05-26,05:07:01.000,146,11092367,-795,0,1748236020,12647.08549243,128.2468659599981,54317.5123236 2025-05-26,05:07:02.000,146,11092437,-795,0,1748236021,12647.132646599995,128.28211161000218,54317.49136224 2025-05-26,05:07:03.000,146,11092336,-795,0,1748236022,12647.03833825999,128.26801335000346,54317.42847816001 2025-05-26,05:07:04.000,146,11092407,-795,0,1748236023,12646.991184089995,128.2962098700009,54317.21886456 2025-05-26,05:07:05.000,146,11092417,-795,0,1748236024,12646.95750253999,128.28211161000218,54317.41450392 2025-05-26,05:07:06.000,146,11092458,-795,0,1748236025,12647.08549243,128.31735725999897,54317.72892432 2025-05-26,05:07:07.000,146,11092433,-795,0,1748236026,12647.132646599995,128.28916074000153,54317.76385992001 2025-05-26,05:07:08.000,146,11092429,-795,0,1748236027,12647.09896504999,128.32440638999833,54317.624117520005 2025-05-26,05:07:09.000,146,11092410,-795,0,1748236028,12647.11917397999,128.3314555199977,54317.5821948 2025-05-26,05:07:10.000,146,11092397,-795,0,1748236029,12647.173064459996,128.31735725999897,54317.47738800001 2025-05-26,05:07:11.000,146,11092426,-795,0,1748236030,12647.193273389996,128.33850465000432,54317.49834936001 2025-05-26,05:07:12.000,146,11092419,-795,0,1748236031,12647.193273389996,128.35260291000304,54317.46341376 2025-05-26,05:07:13.000,146,11092447,-795,0,1748236032,12647.14611922,128.31735725999897,54317.68001448 2025-05-26,05:07:14.000,146,11092426,-795,0,1748236033,12647.200009699991,128.32440638999833,54317.742898560005 2025-05-26,05:07:15.000,146,11092439,-795,0,1748236034,12647.11917397999,128.32440638999833,54317.66604024001 2025-05-26,05:07:16.000,146,11092412,-795,0,1748236035,12647.12591029,128.38079943000048,54317.840718240004 2025-05-26,05:07:17.000,146,11092440,-795,0,1748236036,12647.253900179996,128.3103081299996,54317.85469248001 2025-05-26,05:07:18.000,146,11092434,-795,0,1748236037,12647.12591029,128.34555378000368,54317.407516800005 2025-05-26,05:07:19.000,146,11092461,-795,0,1748236038,12647.20674601,128.34555378000368,54317.5123236 2025-05-26,05:07:20.000,146,11092441,-795,0,1748236039,12647.193273389996,128.3314555199977,54317.41450392 2025-05-26,05:07:21.000,146,11092421,-795,0,1748236040,12647.17980076999,128.33850465000432,54317.65905312 2025-05-26,05:07:22.000,146,11092453,-795,0,1748236041,12647.22695494,128.3596520400024,54317.88962808 2025-05-26,05:07:23.000,146,11092380,-795,0,1748236042,12647.260636489991,128.32440638999833,54317.88264096001 2025-05-26,05:07:24.000,146,11092432,-795,0,1748236043,12647.20674601,128.33850465000432,54317.87565384 2025-05-26,05:07:25.000,146,11092367,-795,0,1748236044,12647.18653708,128.31735725999897,54317.826744 2025-05-26,05:07:26.000,146,11092433,-795,0,1748236045,12647.12591029,128.35260291000304,54317.53328496 2025-05-26,05:07:27.000,146,11092437,-795,0,1748236046,12647.11917397999,128.36670117000176,54317.42149104 2025-05-26,05:07:28.000,146,11092456,-795,0,1748236047,12647.12591029,128.31735725999897,54317.54027208 2025-05-26,05:07:29.000,146,11092437,-795,0,1748236048,12647.08549243,128.30325900000025,54317.64507888001 2025-05-26,05:07:30.000,146,11092431,-795,0,1748236049,12647.112437669995,128.3314555199977,54317.74988568 2025-05-26,05:07:31.000,146,11092411,-795,0,1748236050,12647.13938290999,128.28211161000218,54317.861679600006 2025-05-26,05:07:32.000,146,11092435,-795,0,1748236051,12647.12591029,128.2468659599981,54317.840718240004 2025-05-26,05:07:33.000,146,11092422,-795,0,1748236052,12647.05854718999,128.25391509000474,54317.72892432 2025-05-26,05:07:34.000,146,11092405,-795,0,1748236053,12647.011393019995,128.26801335000346,54317.470400879996 2025-05-26,05:07:35.000,146,11092429,-795,0,1748236054,12646.950766229995,128.23981682999874,54317.30969712001 2025-05-26,05:07:36.000,146,11092444,-795,0,1748236055,12647.00465671,128.2609642200041,54317.54027208 2025-05-26,05:07:37.000,146,11092471,-795,0,1748236056,12647.01812932999,128.23981682999874,54317.575207680005 2025-05-26,05:07:38.000,146,11092457,-795,0,1748236057,12646.96423885,128.19047292000323,54317.673027360004 2025-05-26,05:07:39.000,146,11092428,-795,0,1748236058,12646.93729360999,128.1763746600045,54317.638091759996 2025-05-26,05:07:40.000,146,11092404,-795,0,1748236059,12647.00465671,128.18342379000387,54317.7568728 2025-05-26,05:07:41.000,146,11092383,-795,0,1748236060,12646.97771146999,128.16227639999852,54317.68001448 2025-05-26,05:07:42.000,146,11092435,-795,0,1748236061,12646.970975159995,128.14112901000044,54317.49136224 2025-05-26,05:07:43.000,146,11092453,-795,0,1748236062,12646.93729360999,128.12703075000172,54317.3725812 2025-05-26,05:07:44.000,146,11092441,-795,0,1748236063,12646.93729360999,128.09178509999765,54317.35161984001 2025-05-26,05:07:45.000,146,11092440,-795,0,1748236064,12646.94402992,128.0847359699983,54317.42149104 2025-05-26,05:07:46.000,146,11092422,-795,0,1748236065,12646.930557299995,128.02834293000342,54317.673027360004 2025-05-26,05:07:47.000,146,11092404,-795,0,1748236066,12646.89687574999,128.00719553999807,54317.54027208 2025-05-26,05:07:48.000,146,11092431,-755,0,1748236067,12646.87666681999,128.00719553999807,54317.53328496 2025-05-26,05:07:49.000,146,11092436,-795,0,1748236068,12646.89687574999,127.96490076000191,54317.56822056001 2025-05-26,05:07:50.000,146,11092389,-795,0,1748236069,12646.84298527,128.05653945000086,54317.38655544 2025-05-26,05:07:51.000,146,11092418,-795,0,1748236070,12646.930557299995,128.0001464099987,54317.37956832001 2025-05-26,05:07:52.000,146,11092435,-795,0,1748236071,12646.89687574999,127.97899902000063,54317.40052968001 2025-05-26,05:07:53.000,146,11092419,-795,0,1748236072,12646.8631942,127.99309727999935,54317.31668424 2025-05-26,05:07:54.000,146,11092453,-795,0,1748236073,12646.83624895999,127.93670424000447,54317.470400879996 2025-05-26,05:07:55.000,146,11092453,-795,0,1748236074,12646.930557299995,127.96490076000191,54317.66604024001 2025-05-26,05:07:56.000,146,11092446,-795,0,1748236075,12646.890139439995,127.94375337000383,54317.68700160001 2025-05-26,05:07:57.000,146,11092415,-795,0,1748236076,12646.83624895999,127.93670424000447,54317.60315616 2025-05-26,05:07:58.000,146,11092411,-795,0,1748236077,12646.728467999994,127.88736033000168,54317.33065848001 2025-05-26,05:07:59.000,146,11092449,-795,0,1748236078,12646.802567409999,127.95785163000255,54317.28174864001 2025-05-26,05:08:00.000,146,11092428,-795,0,1748236079,12646.782358479999,127.95080250000319,54317.288735760005 2025-05-26,05:08:01.000,146,11092429,-795,0,1748236080,12646.79583109999,127.88736033000168,54317.29572288 2025-05-26,05:08:02.000,146,11092393,-795,0,1748236081,12646.789094789994,127.88736033000168,54317.65905312 2025-05-26,05:08:03.000,146,11092437,-795,0,1748236082,12646.762149549999,127.9014585900004,54317.61713040001 2025-05-26,05:08:04.000,146,11092490,-795,0,1748236083,12646.694786449989,127.87326207000297,54317.48437512 2025-05-26,05:08:05.000,146,11092406,-795,0,1748236084,12646.735204309989,127.85211468000489,54317.5821948 2025-05-26,05:08:06.000,146,11092400,-795,0,1748236085,12646.714995379989,127.83096728999953,54317.49136224 2025-05-26,05:08:07.000,146,11092422,-795,0,1748236086,12646.714995379989,127.88736033000168,54317.32367136 2025-05-26,05:08:08.000,146,11092411,-795,0,1748236087,12646.694786449989,127.85916381000425,54317.25380016 2025-05-26,05:08:09.000,146,11092420,-795,0,1748236088,12646.708259069994,127.85211468000489,54317.2677744 2025-05-26,05:08:10.000,146,11092425,-795,0,1748236089,12646.694786449989,127.82391816000018,54317.51931072001 2025-05-26,05:08:11.000,146,11092415,-795,0,1748236090,12646.762149549999,127.8027707700021,54317.61713040001 2025-05-26,05:08:12.000,146,11092395,-795,0,1748236091,12646.708259069994,127.78162338000402,54317.4424524 2025-05-26,05:08:13.000,146,11092395,-795,0,1748236092,12646.768885859994,127.77457425000466,54317.49834936001 2025-05-26,05:08:14.000,146,11092456,-795,0,1748236093,12646.735204309989,127.76047598999867,54317.31668424 2025-05-26,05:08:15.000,146,11092482,-795,0,1748236094,12646.701522759999,127.73932860000059,54317.22585168 2025-05-26,05:08:16.000,146,11092407,-795,0,1748236095,12646.714995379989,127.72523034000187,54317.002263840004 2025-05-26,05:08:17.000,146,11092438,-795,0,1748236096,12646.661104899998,127.71113208000315,54317.0581608 2025-05-26,05:08:18.000,146,11092416,-795,0,1748236097,12646.661104899998,127.67588642999908,54317.38655544 2025-05-26,05:08:19.000,146,11092407,-795,0,1748236098,12646.721731689999,127.71818121000251,54317.470400879996 2025-05-26,05:08:20.000,146,11092446,-795,0,1748236099,12646.75541323999,127.6899846899978,54317.526297840006 2025-05-26,05:08:21.000,146,11092368,-795,0,1748236100,12646.762149549999,127.68293555999844,54317.46341376 2025-05-26,05:08:22.000,146,11092424,-795,0,1748236101,12646.79583109999,127.63359165000293,54317.41450392 2025-05-26,05:08:23.000,146,11092430,-795,0,1748236102,12646.708259069994,127.64768991000165,54317.03021232 2025-05-26,05:08:24.000,146,11092400,-795,0,1748236103,12646.728467999994,127.5912968699995,54316.99527672001 2025-05-26,05:08:25.000,146,11092441,-795,0,1748236104,12646.714995379989,127.63359165000293,54317.16296760001 2025-05-26,05:08:26.000,146,11092409,-795,0,1748236105,12646.748676929994,127.61949339000421,54317.302709999996 2025-05-26,05:08:27.000,146,11092458,-795,0,1748236106,12646.694786449989,127.61949339000421,54317.407516800005 2025-05-26,05:08:28.000,146,11092440,-795,0,1748236107,12646.620687039998,127.62654252000357,54317.2677744 2025-05-26,05:08:29.000,146,11092420,-795,0,1748236108,12646.661104899998,127.5912968699995,54317.28174864001 2025-05-26,05:08:30.000,146,11092468,-795,0,1748236109,12646.640895969998,127.61244426000485,54317.31668424 2025-05-26,05:08:31.000,146,11092388,-795,0,1748236110,12646.640895969998,127.67588642999908,54317.14899336 2025-05-26,05:08:32.000,146,11092428,-795,0,1748236111,12646.701522759999,127.7040829500038,54317.11405776001 2025-05-26,05:08:33.000,146,11092425,-795,0,1748236112,12646.580269179998,127.71113208000315,54317.01623808001 2025-05-26,05:08:34.000,146,11092416,-795,0,1748236113,12646.613950729989,127.72523034000187,54317.16296760001 2025-05-26,05:08:35.000,146,11092439,-795,0,1748236114,12646.613950729989,127.69703382000444,54317.42847816001 2025-05-26,05:08:36.000,146,11092383,-795,0,1748236115,12646.613950729989,127.68293555999844,54317.43546528 2025-05-26,05:08:37.000,146,11092338,-795,0,1748236116,12646.573532869988,127.73227947000123,54317.337645600004 2025-05-26,05:08:38.000,146,11092419,-795,0,1748236117,12646.506169769993,127.6899846899978,54317.14899336 2025-05-26,05:08:39.000,146,11092403,-795,0,1748236118,12646.539851319998,127.73227947000123,54316.9882896 2025-05-26,05:08:40.000,146,11092453,-795,0,1748236119,12646.526378699993,127.71818121000251,54316.967328239996 2025-05-26,05:08:41.000,146,11092437,-795,0,1748236120,12646.560060249998,127.71818121000251,54317.0581608 2025-05-26,05:08:42.000,146,11092381,-795,0,1748236121,12646.600478109998,127.69703382000444,54317.10707064 2025-05-26,05:08:43.000,146,11092415,-795,0,1748236122,12646.553323939988,127.69703382000444,54317.21886456 2025-05-26,05:08:44.000,146,11092447,-795,0,1748236123,12646.560060249998,127.66178817000036,54317.14899336 2025-05-26,05:08:45.000,146,11092379,-795,0,1748236124,12646.607214419993,127.66178817000036,54317.21886456 2025-05-26,05:08:46.000,146,11092432,-795,0,1748236125,12646.600478109998,127.68293555999844,54317.190916080006 2025-05-26,05:08:47.000,146,11092384,-795,0,1748236126,12646.560060249998,127.72523034000187,54317.128032 2025-05-26,05:08:48.000,146,11092382,-795,0,1748236127,12646.553323939988,127.72523034000187,54316.86950856 2025-05-26,05:08:49.000,146,11092442,-795,0,1748236128,12646.512906079988,127.74637772999995,54316.84156008 2025-05-26,05:08:50.000,146,11092442,-795,0,1748236129,12646.533115009988,127.73932860000059,54316.8834828 2025-05-26,05:08:51.000,146,11092441,-795,0,1748236130,12646.580269179998,127.71818121000251,54317.24681304 2025-05-26,05:08:52.000,146,11092399,-795,0,1748236131,12646.627423349993,127.68293555999844,54317.29572288 2025-05-26,05:08:53.000,146,11092375,-795,0,1748236132,12646.587005489993,127.68293555999844,54317.22585168 2025-05-26,05:08:54.000,146,11092438,-795,0,1748236133,12646.573532869988,127.64064078000229,54317.21187744001 2025-05-26,05:08:55.000,146,11092411,-795,0,1748236134,12646.512906079988,127.61949339000421,54317.10707064 2025-05-26,05:08:56.000,146,11092432,-795,0,1748236135,12646.539851319998,127.62654252000357,54316.855534320006 2025-05-26,05:08:57.000,146,11092394,-795,0,1748236136,12646.533115009988,127.60539512999821,54316.97431536001 2025-05-26,05:08:58.000,146,11092400,-795,0,1748236137,12646.506169769993,127.54900209000334,54316.93937976 2025-05-26,05:08:59.000,146,11092445,-795,0,1748236138,12646.580269179998,127.52785469999799,54317.20489032 2025-05-26,05:09:00.000,146,11092467,-795,0,1748236139,12646.607214419993,127.49965818000055,54317.32367136 2025-05-26,05:09:01.000,146,11092359,-795,0,1748236140,12646.573532869988,127.53490383000462,54317.27476152 2025-05-26,05:09:02.000,146,11092421,-795,0,1748236141,12646.580269179998,127.49965818000055,54317.14899336 2025-05-26,05:09:03.000,146,11092370,-795,0,1748236142,12646.580269179998,127.45031426999776,54317.135019119996 2025-05-26,05:09:04.000,146,11092428,-795,0,1748236143,12646.607214419993,127.46441253000376,54316.82758584001 2025-05-26,05:09:05.000,146,11092452,-795,0,1748236144,12646.560060249998,127.42916687999968,54316.855534320006 2025-05-26,05:09:06.000,146,11092441,-795,0,1748236145,12646.627423349993,127.37277384000481,54317.03719944 2025-05-26,05:09:07.000,146,11092396,-795,0,1748236146,12646.607214419993,127.33752819000074,54317.169954720004 2025-05-26,05:09:08.000,146,11092433,-795,0,1748236147,12646.566796559993,127.28113514999859,54317.11405776001 2025-05-26,05:09:09.000,146,11092409,-795,0,1748236148,12646.566796559993,127.25998776000051,54317.10707064 2025-05-26,05:09:10.000,146,11092377,-795,0,1748236149,12646.587005489993,127.21769298000436,54317.169954720004 2025-05-26,05:09:11.000,146,11092331,-795,0,1748236150,12646.546587629993,127.15425081000285,54317.08610928 2025-05-26,05:09:12.000,146,11092406,-755,0,1748236151,12646.620687039998,127.14015255000413,54316.91143128 2025-05-26,05:09:13.000,146,11092434,-795,0,1748236152,12646.546587629993,127.14720168000349,54316.94636688001 2025-05-26,05:09:14.000,146,11092408,-795,0,1748236153,12646.566796559993,127.10490690000006,54316.92540552001 2025-05-26,05:09:15.000,146,11092450,-795,0,1748236154,12646.607214419993,127.07671038000262,54317.18392896001 2025-05-26,05:09:16.000,146,11092411,-795,0,1748236155,12646.587005489993,127.00621908000176,54317.239825920005 2025-05-26,05:09:17.000,146,11092484,-555,0,1748236156,12646.526378699993,127.01326821000112,54316.9882896 2025-05-26,05:09:18.000,146,11092424,-795,0,1748236157,12646.438806669998,126.98507169000368,54316.799637359996 2025-05-26,05:09:19.000,146,11092435,-795,0,1748236158,12646.499433459998,126.9498260399996,54317.03021232 2025-05-26,05:09:20.000,146,11092404,-795,0,1748236159,12646.485960839993,126.95687516999897,54316.82758584001 2025-05-26,05:09:21.000,146,11092422,-795,0,1748236160,12646.512906079988,126.94277691000025,54316.89046992 2025-05-26,05:09:22.000,146,11092419,-795,0,1748236161,12646.600478109998,126.86523648000002,54316.9184184 2025-05-26,05:09:23.000,146,11092459,-795,0,1748236162,12646.506169769993,126.87228560999938,54316.96034112 2025-05-26,05:09:24.000,146,11092407,-795,0,1748236163,12646.519642389998,126.86523648000002,54317.10707064 2025-05-26,05:09:25.000,146,11092385,-795,0,1748236164,12646.492697150003,126.84408909000194,54317.239825920005 2025-05-26,05:09:26.000,146,11092441,-795,0,1748236165,12646.492697150003,126.7876960499998,54317.08610928 2025-05-26,05:09:27.000,146,11092447,-795,0,1748236166,12646.459015599998,126.80179430999851,54317.11405776001 2025-05-26,05:09:28.000,146,11092407,-795,0,1748236167,12646.398388809997,126.78064692000044,54316.8136116 2025-05-26,05:09:29.000,146,11092415,-795,0,1748236168,12646.384916189993,126.76654866000172,54316.75771464001 2025-05-26,05:09:30.000,146,11092367,-795,0,1748236169,12646.432070360002,126.76654866000172,54316.785663120005 2025-05-26,05:09:31.000,146,11092447,-795,0,1748236170,12646.479224529998,126.71015561999957,54316.96034112 2025-05-26,05:09:32.000,146,11092411,-795,0,1748236171,12646.465751909993,126.69605736000085,54317.16296760001 2025-05-26,05:09:33.000,146,11092320,-795,0,1748236172,12646.398388809997,126.66786084000341,54317.135019119996 2025-05-26,05:09:34.000,146,11092409,-795,0,1748236173,12646.391652500002,126.66081171000405,54317.002263840004 2025-05-26,05:09:35.000,146,11092339,-795,0,1748236174,12646.371443570002,126.63261518999934,54316.98130248 2025-05-26,05:09:36.000,146,11092442,-795,0,1748236175,12646.425334049993,126.61146780000126,54316.91143128 2025-05-26,05:09:37.000,146,11092467,-795,0,1748236176,12646.418597739997,126.62556605999998,54316.79265024 2025-05-26,05:09:38.000,146,11092423,-795,0,1748236177,12646.364707259992,126.6044186700019,54316.736753280005 2025-05-26,05:09:39.000,146,11092423,-795,0,1748236178,12646.432070360002,126.54802562999976,54316.75072752 2025-05-26,05:09:40.000,146,11092422,-795,0,1748236179,12646.425334049993,126.5409765000004,54317.01623808001 2025-05-26,05:09:41.000,146,11092368,-795,0,1748236180,12646.378179879997,126.51982911000232,54316.9882896 2025-05-26,05:09:42.000,146,11092419,-795,0,1748236181,12646.405125119993,126.47753432999889,54316.98130248 2025-05-26,05:09:43.000,146,11092389,-795,0,1748236182,12646.337762019997,126.48458345999825,54316.86252144 2025-05-26,05:09:44.000,146,11092396,-795,0,1748236183,12646.364707259992,126.47048519999953,54316.79265024 2025-05-26,05:09:45.000,146,11092437,-795,0,1748236184,12646.432070360002,126.47048519999953,54316.79265024 2025-05-26,05:09:46.000,146,11092429,-795,0,1748236185,12646.425334049993,126.46343607000017,54316.77867600001 2025-05-26,05:09:47.000,146,11092396,-795,0,1748236186,12646.371443570002,126.49163259000488,54316.72277904 2025-05-26,05:09:48.000,146,11092467,-795,0,1748236187,12646.344498329992,126.47048519999953,54316.8834828 2025-05-26,05:09:49.000,146,11092385,-795,0,1748236188,12646.357970949997,126.44933781000145,54316.86950856 2025-05-26,05:09:50.000,146,11092448,-795,0,1748236189,12646.371443570002,126.42114129000402,54316.93239264 2025-05-26,05:09:51.000,146,11092432,-795,0,1748236190,12646.364707259992,126.39999389999866,54317.002263840004 2025-05-26,05:09:52.000,146,11092433,-795,0,1748236191,12646.432070360002,126.43523955000273,54316.82059872 2025-05-26,05:09:53.000,146,11092438,-795,0,1748236192,12646.331025710002,126.44933781000145,54316.6738692 2025-05-26,05:09:54.000,146,11092397,-795,0,1748236193,12646.364707259992,126.48458345999825,54316.666882080004 2025-05-26,05:09:55.000,146,11092415,-795,0,1748236194,12646.317553089997,126.43523955000273,54316.59701088 2025-05-26,05:09:56.000,146,11092441,-795,0,1748236195,12646.391652500002,126.41409216000466,54316.967328239996 2025-05-26,05:09:57.000,146,11092380,-795,0,1748236196,12646.364707259992,126.41409216000466,54316.92540552001 2025-05-26,05:09:58.000,146,11092430,-795,0,1748236197,12646.290607850002,126.40704302999802,54316.82059872 2025-05-26,05:09:59.000,146,11092428,-795,0,1748236198,12646.344498329992,126.43523955000273,54316.80662448001 2025-05-26,05:10:00.000,146,11092461,-795,0,1748236199,12646.331025710002,126.3929447699993,54316.855534320006 2025-05-26,05:10:01.000,146,11092416,-795,0,1748236200,12646.378179879997,126.39999389999866,54316.6738692 2025-05-26,05:10:02.000,146,11092401,-795,0,1748236201,12646.425334049993,126.37884651000059,54316.77867600001 2025-05-26,05:10:03.000,146,11092424,-795,0,1748236202,12646.472488220003,126.3929447699993,54316.834572960004 2025-05-26,05:10:04.000,146,11092426,-795,0,1748236203,12646.452279290002,126.35064999000315,54316.93239264 2025-05-26,05:10:05.000,146,11092361,-795,0,1748236204,12646.391652500002,126.32245346999844,54316.8834828 2025-05-26,05:10:06.000,146,11092410,-795,0,1748236205,12646.378179879997,126.39999389999866,54316.9184184 2025-05-26,05:10:07.000,146,11092425,-795,0,1748236206,12646.405125119993,126.38589563999994,54316.97431536001 2025-05-26,05:10:08.000,146,11092390,-795,0,1748236207,12646.378179879997,126.38589563999994,54316.89046992 2025-05-26,05:10:09.000,146,11092390,-795,0,1748236208,12646.384916189993,126.41409216000466,54316.59701088 2025-05-26,05:10:10.000,146,11092423,-795,0,1748236209,12646.418597739997,126.43523955000273,54316.687843440006 2025-05-26,05:10:11.000,146,11092440,-795,0,1748236210,12646.485960839993,126.42819042000338,54316.79265024 2025-05-26,05:10:12.000,146,11092444,-795,0,1748236211,12646.506169769993,126.42819042000338,54316.82059872 2025-05-26,05:10:13.000,146,11092325,-795,0,1748236212,12646.445542979993,126.42114129000402,54316.96034112 2025-05-26,05:10:14.000,146,11092419,-795,0,1748236213,12646.432070360002,126.4422886800021,54316.84854720001 2025-05-26,05:10:15.000,146,11092393,-795,0,1748236214,12646.438806669998,126.46343607000017,54316.84854720001 2025-05-26,05:10:16.000,146,11092449,-795,0,1748236215,12646.539851319998,126.49163259000488,54316.89745704001 2025-05-26,05:10:17.000,146,11092430,-795,0,1748236216,12646.512906079988,126.51277998000296,54316.72976616001 2025-05-26,05:10:18.000,146,11092390,-795,0,1748236217,12646.465751909993,126.56212388999847,54316.499191200004 2025-05-26,05:10:19.000,146,11092401,-795,0,1748236218,12646.506169769993,126.56917301999783,54316.49220408001 2025-05-26,05:10:20.000,146,11092418,-795,0,1748236219,12646.627423349993,126.59736954000255,54316.75771464001 2025-05-26,05:10:21.000,146,11092363,-795,0,1748236220,12646.613950729989,126.59032041000319,54317.01623808001 2025-05-26,05:10:22.000,146,11092410,-795,0,1748236221,12646.587005489993,126.61851693000062,54316.97431536001 2025-05-26,05:10:23.000,146,11092442,-795,0,1748236222,12646.546587629993,126.63261518999934,54316.8834828 2025-05-26,05:10:24.000,146,11092436,-795,0,1748236223,12646.546587629993,126.68195910000213,54316.8136116 2025-05-26,05:10:25.000,146,11092457,-795,0,1748236224,12646.539851319998,126.68900823000149,54316.61098512001 2025-05-26,05:10:26.000,146,11092417,-795,0,1748236225,12646.674577519989,126.72425387999829,54316.77168888 2025-05-26,05:10:27.000,146,11092430,-795,0,1748236226,12646.701522759999,126.74540127000364,54316.79265024 2025-05-26,05:10:28.000,146,11092420,-795,0,1748236227,12646.640895969998,126.80884343999787,54316.65989496001 2025-05-26,05:10:29.000,146,11092445,-795,0,1748236228,12646.688050139994,126.74540127000364,54316.9184184 2025-05-26,05:10:30.000,146,11092411,-795,0,1748236229,12646.701522759999,126.74540127000364,54316.93239264 2025-05-26,05:10:31.000,146,11092412,-795,0,1748236230,12646.701522759999,126.752450400003,54316.9882896 2025-05-26,05:10:32.000,146,11092429,-795,0,1748236231,12646.768885859994,126.74540127000364,54316.967328239996 2025-05-26,05:10:33.000,146,11092423,-795,0,1748236232,12646.721731689999,126.77359779000108,54316.76470176 2025-05-26,05:10:34.000,146,11092436,-795,0,1748236233,12646.75541323999,126.80179430999851,54316.6738692 2025-05-26,05:10:35.000,146,11092480,-795,0,1748236234,12646.85645788999,126.7876960499998,54316.80662448001 2025-05-26,05:10:36.000,146,11092422,-795,0,1748236235,12646.89687574999,126.84408909000194,54316.84854720001 2025-05-26,05:10:37.000,146,11092378,-795,0,1748236236,12646.82277634,126.81589257000451,54316.93937976 2025-05-26,05:10:38.000,146,11092467,-795,0,1748236237,12646.869930509994,126.81589257000451,54316.834572960004 2025-05-26,05:10:39.000,146,11092401,-795,0,1748236238,12646.890139439995,126.82294170000387,54316.93239264 2025-05-26,05:10:40.000,146,11092375,-795,0,1748236239,12646.89687574999,126.82294170000387,54316.89046992 2025-05-26,05:10:41.000,146,11092410,-795,0,1748236240,12646.94402992,126.82999083000323,54316.799637359996 2025-05-26,05:10:42.000,146,11092455,-795,0,1748236241,12647.02486564,126.82294170000387,54316.84854720001 2025-05-26,05:10:43.000,146,11092453,-795,0,1748236242,12647.051810879995,126.85818735000066,54316.92540552001 2025-05-26,05:10:44.000,146,11092393,-795,0,1748236243,12647.10570136,126.8863838699981,54316.89745704001 2025-05-26,05:10:45.000,146,11092408,-795,0,1748236244,12647.02486564,126.86523648000002,54317.002263840004 2025-05-26,05:10:46.000,146,11092349,-795,0,1748236245,12647.03833825999,126.84408909000194,54317.08610928 2025-05-26,05:10:47.000,146,11092479,-795,0,1748236246,12647.05854718999,126.85818735000066,54317.06514792001 2025-05-26,05:10:48.000,146,11092462,-795,0,1748236247,12646.991184089995,126.8863838699981,54316.84156008 2025-05-26,05:10:49.000,146,11092394,-795,0,1748236248,12647.02486564,126.8863838699981,54316.84854720001 2025-05-26,05:10:50.000,146,11092427,-795,0,1748236249,12647.12591029,126.89343300000473,54316.71579192 2025-05-26,05:10:51.000,146,11092363,-795,0,1748236250,12647.14611922,126.87933473999874,54316.855534320006 2025-05-26,05:10:52.000,146,11092415,-795,0,1748236251,12647.213482319996,126.87228560999938,54316.86252144 2025-05-26,05:10:53.000,146,11092324,-795,0,1748236252,12647.200009699991,126.82999083000323,54317.002263840004 2025-05-26,05:10:54.000,146,11092427,-795,0,1748236253,12647.152855529996,126.85818735000066,54316.9184184 2025-05-26,05:10:55.000,146,11092354,-795,0,1748236254,12647.18653708,126.84408909000194,54316.953354000005 2025-05-26,05:10:56.000,146,11092405,-795,0,1748236255,12647.253900179996,126.82999083000323,54317.023225200006 2025-05-26,05:10:57.000,146,11092421,-795,0,1748236256,12647.233691249996,126.86523648000002,54317.08610928 2025-05-26,05:10:58.000,146,11092378,-795,0,1748236257,12647.260636489991,126.9004821300041,54316.785663120005 2025-05-26,05:10:59.000,146,11092419,-795,0,1748236258,12647.327999590001,126.87933473999874,54316.834572960004 2025-05-26,05:11:00.000,146,11092400,-795,0,1748236259,12647.375153759996,126.87228560999938,54316.86950856 2025-05-26,05:11:01.000,146,11092420,-795,0,1748236260,12647.381890069992,126.85818735000066,54317.002263840004 2025-05-26,05:11:02.000,146,11092350,-795,0,1748236261,12647.402098999992,126.8511382200013,54317.09309640001 2025-05-26,05:11:03.000,146,11092397,-795,0,1748236262,12647.395362689997,126.82999083000323,54317.135019119996 2025-05-26,05:11:04.000,146,11092409,-795,0,1748236263,12647.395362689997,126.85818735000066,54316.9882896 2025-05-26,05:11:05.000,146,11092408,-795,0,1748236264,12647.402098999992,126.85818735000066,54317.023225200006 2025-05-26,05:11:06.000,146,11092434,-795,0,1748236265,12647.523352579992,126.85818735000066,54316.9882896 2025-05-26,05:11:07.000,146,11092370,-795,0,1748236266,12647.543561509992,126.84408909000194,54317.01623808001 2025-05-26,05:11:08.000,146,11092434,-795,0,1748236267,12647.509879960002,126.80884343999787,54316.855534320006 2025-05-26,05:11:09.000,146,11092430,-795,0,1748236268,12647.550297820002,126.80179430999851,54316.87649568001 2025-05-26,05:11:10.000,146,11092413,-795,0,1748236269,12647.651342470002,126.80179430999851,54317.169954720004 2025-05-26,05:11:11.000,146,11092385,-795,0,1748236270,12647.631133540002,126.82294170000387,54317.16296760001 2025-05-26,05:11:12.000,146,11092407,-795,0,1748236271,12647.651342470002,126.8511382200013,54317.17694184 2025-05-26,05:11:13.000,146,11092437,-795,0,1748236272,12647.631133540002,126.84408909000194,54317.07912216 2025-05-26,05:11:14.000,146,11092378,-755,0,1748236273,12647.664815089993,126.83703996000258,54316.98130248 2025-05-26,05:11:15.000,146,11092447,-795,0,1748236274,12647.765859739993,126.87933473999874,54317.06514792001 2025-05-26,05:11:16.000,146,11092395,-795,0,1748236275,12647.772596049988,126.86523648000002,54317.072135040005 2025-05-26,05:11:17.000,146,11092385,-795,0,1748236276,12647.792804979988,126.87228560999938,54317.072135040005 2025-05-26,05:11:18.000,146,11092409,-795,0,1748236277,12647.718705569998,126.87933473999874,54317.03021232 2025-05-26,05:11:19.000,146,11092413,-795,0,1748236278,12647.759123429998,126.89343300000473,54317.11405776001 2025-05-26,05:11:20.000,146,11092399,-795,0,1748236279,12647.745650809993,126.91458039000281,54316.99527672001 2025-05-26,05:11:21.000,146,11092447,-795,0,1748236280,12647.914058559989,126.87228560999938,54317.32367136 2025-05-26,05:11:22.000,146,11092373,-795,0,1748236281,12647.988157969994,126.93572778000089,54317.23283880001 2025-05-26,05:11:23.000,146,11092409,-795,0,1748236282,12648.01510320999,126.97802256000432,54317.11405776001 2025-05-26,05:11:24.000,146,11092431,-795,0,1748236283,12648.008366899994,127.02736646999983,54317.002263840004 2025-05-26,05:11:25.000,146,11092408,-795,0,1748236284,12648.01510320999,127.11195602999942,54317.03719944 2025-05-26,05:11:26.000,146,11092436,-795,0,1748236285,12647.907322249994,127.13310342000477,54317.29572288 2025-05-26,05:11:27.000,146,11092435,-795,0,1748236286,12647.846695459993,127.08375951000198,54317.38655544 2025-05-26,05:11:28.000,146,11092460,-795,0,1748236287,12647.806277599993,127.11195602999942,54317.26078728001 2025-05-26,05:11:29.000,146,11092434,-795,0,1748236288,12647.866904389994,127.09080864000134,54317.28174864001 2025-05-26,05:11:30.000,146,11092438,-795,0,1748236289,12647.947740109994,127.10490690000006,54317.27476152 2025-05-26,05:11:31.000,146,11092429,-795,0,1748236290,12648.01510320999,127.12605428999814,54317.39354256 2025-05-26,05:11:32.000,146,11092416,-795,0,1748236291,12648.048784759994,127.14720168000349,54317.31668424 2025-05-26,05:11:33.000,146,11092385,-795,0,1748236292,12648.10267524,127.16129994000221,54317.3725812 2025-05-26,05:11:34.000,146,11092398,-795,0,1748236293,12648.03531213999,127.17539820000093,54317.42847816001 2025-05-26,05:11:35.000,146,11092375,-795,0,1748236294,12648.07572999999,127.16834907000157,54317.47738800001 2025-05-26,05:11:36.000,146,11092418,-795,0,1748236295,12648.13635678999,127.21064384999772,54317.39354256 2025-05-26,05:11:37.000,146,11092429,-795,0,1748236296,12648.16330203,127.196545589999,54317.54027208 2025-05-26,05:11:38.000,146,11092429,-795,0,1748236297,12648.16330203,127.26703688999987,54317.456426640005 2025-05-26,05:11:39.000,146,11092422,-795,0,1748236298,12648.22392882,127.27408601999923,54317.302709999996 2025-05-26,05:11:40.000,146,11092450,-795,0,1748236299,12648.32497347,127.33752819000074,54317.456426640005 2025-05-26,05:11:41.000,146,11092411,-795,0,1748236300,12648.32497347,127.33047906000138,54317.37956832001 2025-05-26,05:11:42.000,146,11092453,-795,0,1748236301,12648.31823715999,127.38687210000353,54317.526297840006 2025-05-26,05:11:43.000,146,11092425,-795,0,1748236302,12648.30476454,127.3445773200001,54317.53328496 2025-05-26,05:11:44.000,146,11092418,-795,0,1748236303,12648.28455561,127.39392123000289,54317.40052968001 2025-05-26,05:11:45.000,146,11092445,-795,0,1748236304,12648.32497347,127.41506862000097,54317.53328496 2025-05-26,05:11:46.000,146,11092452,-795,0,1748236305,12648.42601812,127.4573634000044,54317.68001448 2025-05-26,05:11:47.000,146,11092458,-795,0,1748236306,12648.42601812,127.47851079000247,54317.49136224 2025-05-26,05:11:48.000,146,11092394,-795,0,1748236307,12648.39907287999,127.54900209000334,54317.33065848001 2025-05-26,05:11:49.000,146,11092355,-795,0,1748236308,12648.38560026,127.57014948000142,54317.337645600004 2025-05-26,05:11:50.000,146,11092405,-795,0,1748236309,12648.48664491,127.57014948000142,54317.49136224 2025-05-26,05:11:51.000,146,11092439,-795,0,1748236310,12648.48664491,127.57719861000078,54317.72892432 2025-05-26,05:11:52.000,146,11092430,-795,0,1748236311,12648.459699669991,127.61244426000485,54317.61713040001 2025-05-26,05:11:53.000,146,11092420,-795,0,1748236312,12648.452963359996,127.63359165000293,54317.61713040001 2025-05-26,05:11:54.000,146,11092469,-795,0,1748236313,12648.493381219996,127.64064078000229,54317.61713040001 2025-05-26,05:11:55.000,146,11092363,-795,0,1748236314,12648.547271700001,127.68293555999844,54317.505336480004 2025-05-26,05:11:56.000,146,11092450,-795,0,1748236315,12648.540535389991,127.68293555999844,54317.456426640005 2025-05-26,05:11:57.000,146,11092421,-795,0,1748236316,12648.560744319991,127.71113208000315,54317.407516800005 2025-05-26,05:11:58.000,146,11092399,-795,0,1748236317,12648.513590149996,127.78162338000402,54317.24681304 2025-05-26,05:11:59.000,146,11092410,-795,0,1748236318,12648.533799079996,127.78867251000338,54317.56822056001 2025-05-26,05:12:00.000,146,11092401,-795,0,1748236319,12648.621371109992,127.80981990000146,54317.54725920001 2025-05-26,05:12:01.000,146,11092447,-795,0,1748236320,12648.641580039992,127.8027707700021,54317.65905312 2025-05-26,05:12:02.000,146,11092433,-795,0,1748236321,12648.695470519997,127.85211468000489,54317.742898560005 2025-05-26,05:12:03.000,146,11092427,-795,0,1748236322,12648.722415759992,127.84506554999825,54317.53328496 2025-05-26,05:12:04.000,146,11092418,-795,0,1748236323,12648.715679449997,127.9014585900004,54317.456426640005 2025-05-26,05:12:05.000,146,11092369,-795,0,1748236324,12648.796515169997,127.92965510999784,54317.49136224 2025-05-26,05:12:06.000,146,11092430,-795,0,1748236325,12648.776306239997,127.95080250000319,54317.42847816001 2025-05-26,05:12:07.000,146,11092453,-795,0,1748236326,12648.843669339993,127.9014585900004,54317.64507888001 2025-05-26,05:12:08.000,146,11092471,-795,0,1748236327,12648.803251479992,127.96490076000191,54317.53328496 2025-05-26,05:12:09.000,146,11092416,-795,0,1748236328,12648.803251479992,127.97899902000063,54317.54725920001 2025-05-26,05:12:10.000,146,11092426,-795,0,1748236329,12648.877350889998,127.98604814999999,54317.64507888001 2025-05-26,05:12:11.000,146,11092389,-795,0,1748236330,12648.998604469998,128.00719553999807,54317.66604024001 2025-05-26,05:12:12.000,146,11092434,-795,0,1748236331,12649.065967569994,128.0847359699983,54317.51931072001 2025-05-26,05:12:13.000,146,11092468,-795,0,1748236332,12649.092912809989,128.04244119000214,54317.51931072001 2025-05-26,05:12:14.000,146,11092418,-795,0,1748236333,12649.126594359994,128.02129380000406,54317.37956832001 2025-05-26,05:12:15.000,146,11092394,-795,0,1748236334,12649.17374852999,127.97194989000127,54317.652066 2025-05-26,05:12:16.000,146,11092463,-795,0,1748236335,12649.187221149994,127.95080250000319,54317.66604024001 2025-05-26,05:12:17.000,146,11092422,-795,0,1748236336,12649.140066979999,127.92965510999784,54317.64507888001 2025-05-26,05:12:18.000,146,11092387,-795,0,1748236337,12649.045758639993,127.97899902000063,54317.638091759996 2025-05-26,05:12:19.000,146,11092434,-795,0,1748236338,12649.099649119999,128.05653945000086,54317.61713040001 2025-05-26,05:12:20.000,146,11092444,-795,0,1748236339,12649.140066979999,128.07768683999893,54317.56123344 2025-05-26,05:12:21.000,146,11092396,-795,0,1748236340,12649.039022329998,128.14112901000044,54317.407516800005 2025-05-26,05:12:22.000,146,11092411,-795,0,1748236341,12649.106385429994,128.16227639999852,54317.56123344 2025-05-26,05:12:23.000,146,11092435,-795,0,1748236342,12649.106385429994,128.16227639999852,54317.76385992001 2025-05-26,05:12:24.000,146,11092432,-795,0,1748236343,12649.133330669989,128.1481781399998,54317.81975688 2025-05-26,05:12:25.000,146,11092400,-795,0,1748236344,12649.207430079994,128.1763746600045,54317.95251216001 2025-05-26,05:12:26.000,146,11092406,-795,0,1748236345,12649.268056869994,128.2468659599981,54317.98744776 2025-05-26,05:12:27.000,146,11092452,-795,0,1748236346,12649.167012219994,128.22571857000003,54317.86866672 2025-05-26,05:12:28.000,146,11092429,-795,0,1748236347,12649.180484839999,128.27506248000282,54317.61713040001 2025-05-26,05:12:29.000,146,11092440,-795,0,1748236348,12649.227639009994,128.26801335000346,54317.652066 2025-05-26,05:12:30.000,146,11092406,-795,0,1748236349,12649.227639009994,128.27506248000282,54317.64507888001 2025-05-26,05:12:31.000,146,11092426,-795,0,1748236350,12649.241111629999,128.28211161000218,54317.87565384 2025-05-26,05:12:32.000,146,11092439,-795,0,1748236351,12649.268056869994,128.30325900000025,54317.86866672 2025-05-26,05:12:33.000,146,11092413,-795,0,1748236352,12649.23437531999,128.27506248000282,54317.791808400005 2025-05-26,05:12:34.000,146,11092470,-795,0,1748236353,12649.160275909999,128.28916074000153,54317.73591144001 2025-05-26,05:12:35.000,146,11092418,-795,0,1748236354,12649.25458424999,128.28916074000153,54317.93853792 2025-05-26,05:12:36.000,146,11092421,-795,0,1748236355,12649.328683659995,128.34555378000368,54317.81276976001 2025-05-26,05:12:37.000,146,11092352,-795,0,1748236356,12649.29500210999,128.37375030000112,54317.77084704 2025-05-26,05:12:38.000,146,11092409,-795,0,1748236357,12649.21416638999,128.37375030000112,54317.624117520005 2025-05-26,05:12:39.000,146,11092434,-795,0,1748236358,12649.247847939994,128.38079943000048,54317.81276976001 2025-05-26,05:12:40.000,146,11092374,-795,0,1748236359,12649.25458424999,128.40899594999792,54317.84770536 2025-05-26,05:12:41.000,146,11092411,-795,0,1748236360,12649.29500210999,128.38079943000048,54317.95251216001 2025-05-26,05:12:42.000,146,11092478,-795,0,1748236361,12649.37583782999,128.38784855999984,54318.00142200001 2025-05-26,05:12:43.000,146,11092410,-795,0,1748236362,12649.348892589995,128.4230942100039,54317.98744776 2025-05-26,05:12:44.000,146,11092415,-795,0,1748236363,12649.33541996999,128.444241600002,54317.72892432 2025-05-26,05:12:45.000,146,11092377,-795,0,1748236364,12649.36236521,128.4583398600007,54317.693988720006 2025-05-26,05:12:46.000,146,11092455,-795,0,1748236365,12649.348892589995,128.444241600002,54317.65905312 2025-05-26,05:12:47.000,146,11092437,-795,0,1748236366,12649.32194735,128.41604508000455,54317.72892432 2025-05-26,05:12:48.000,146,11092421,-795,0,1748236367,12649.247847939994,128.45129073000135,54317.84770536 2025-05-26,05:12:49.000,146,11092413,-795,0,1748236368,12649.26132056,128.444241600002,54317.79879552 2025-05-26,05:12:50.000,146,11092448,-795,0,1748236369,12649.348892589995,128.49358551000478,54317.88264096001 2025-05-26,05:12:51.000,146,11092393,-795,0,1748236370,12649.41625568999,128.47948724999878,54317.9664864 2025-05-26,05:12:52.000,146,11092399,-795,0,1748236371,12649.38257414,128.50063464000414,54317.78482128001 2025-05-26,05:12:53.000,146,11092435,-795,0,1748236372,12649.369101519995,128.5076837700035,54317.68001448 2025-05-26,05:12:54.000,146,11092465,-795,0,1748236373,12649.30173842,128.53588029000093,54317.54725920001 2025-05-26,05:12:55.000,146,11092397,-795,0,1748236374,12649.30173842,128.5429294200003,54317.59616904001 2025-05-26,05:12:56.000,146,11092416,-795,0,1748236375,12649.31521103999,128.5429294200003,54317.840718240004 2025-05-26,05:12:57.000,146,11092455,-795,0,1748236376,12649.227639009994,128.57112593999773,54317.66604024001 2025-05-26,05:12:58.000,146,11092440,-795,0,1748236377,12649.227639009994,128.57112593999773,54317.70796296 2025-05-26,05:12:59.000,146,11092412,-795,0,1748236378,12649.30173842,128.56407680999837,54317.83373112001 2025-05-26,05:13:00.000,146,11092447,-795,0,1748236379,12649.328683659995,128.58522420000372,54317.826744 2025-05-26,05:13:01.000,146,11092403,-795,0,1748236380,12649.32194735,128.63456810999924,54317.70796296 2025-05-26,05:13:02.000,146,11092443,-795,0,1748236381,12649.328683659995,128.63456810999924,54317.652066 2025-05-26,05:13:03.000,146,11092426,-795,0,1748236382,12649.25458424999,128.6557155000046,54317.505336480004 2025-05-26,05:13:04.000,146,11092422,-795,0,1748236383,12649.25458424999,128.6557155000046,54317.63110464 2025-05-26,05:13:05.000,146,11092437,-795,0,1748236384,12649.28152949,128.64866636999795,54317.76385992001 2025-05-26,05:13:06.000,146,11092401,-795,0,1748236385,12649.30173842,128.6698137600033,54317.973473519996 2025-05-26,05:13:07.000,146,11092472,-795,0,1748236386,12649.35562889999,128.64866636999795,54317.91757656 2025-05-26,05:13:08.000,146,11092411,-795,0,1748236387,12649.26132056,128.72620679999818,54317.61713040001 2025-05-26,05:13:09.000,146,11092457,-795,0,1748236388,12649.29500210999,128.68391202000203,54317.59616904001 2025-05-26,05:13:10.000,146,11092408,-795,0,1748236389,12649.29500210999,128.7050594100001,54317.66604024001 2025-05-26,05:13:11.000,146,11092461,-795,0,1748236390,12649.348892589995,128.69801028000074,54317.70796296 2025-05-26,05:13:12.000,146,11092453,-795,0,1748236391,12649.35562889999,128.71915766999882,54317.88962808 2025-05-26,05:13:13.000,146,11092427,-795,0,1748236392,12649.30173842,128.69096115000139,54317.79879552 2025-05-26,05:13:14.000,146,11092427,-795,0,1748236393,12649.35562889999,128.74030506000418,54317.83373112001 2025-05-26,05:13:15.000,146,11092440,-795,0,1748236394,12649.39604675999,128.72620679999818,54318.02238336001 2025-05-26,05:13:16.000,146,11092428,-795,0,1748236395,12649.40278307,128.73325593000482,54318.00142200001 2025-05-26,05:13:17.000,146,11092370,-795,0,1748236396,12649.422992,128.72620679999818,54317.72892432 2025-05-26,05:13:18.000,146,11092407,-795,0,1748236397,12649.30173842,128.74735419000353,54317.48437512 2025-05-26,05:13:19.000,146,11092417,-795,0,1748236398,12649.369101519995,128.7544033200029,54317.56822056001 2025-05-26,05:13:20.000,146,11092437,-795,0,1748236399,12649.37583782999,128.8037472299984,54317.826744 2025-05-26,05:13:21.000,146,11092457,-795,0,1748236400,12649.38257414,128.77555071000097,54317.9664864 2025-05-26,05:13:22.000,146,11092419,-795,0,1748236401,12649.33541996999,128.7544033200029,54317.81975688 2025-05-26,05:13:23.000,146,11092469,-795,0,1748236402,12649.409519379995,128.8037472299984,54318.008409120004 2025-05-26,05:13:24.000,146,11092430,-795,0,1748236403,12649.38257414,128.8178454900044,54317.91757656 2025-05-26,05:13:25.000,146,11092420,-795,0,1748236404,12649.44320093,128.82489462000376,54317.81975688 2025-05-26,05:13:26.000,146,11092408,-795,0,1748236405,12649.41625568999,128.83194375000312,54317.76385992001 2025-05-26,05:13:27.000,146,11092416,-795,0,1748236406,12649.449937239995,128.8530911400012,54317.81975688 2025-05-26,05:13:28.000,146,11092434,-795,0,1748236407,12649.39604675999,128.86718939999992,54317.79879552 2025-05-26,05:13:29.000,146,11092452,-795,0,1748236408,12649.35562889999,128.82489462000376,54317.88962808 2025-05-26,05:13:30.000,146,11092453,-795,0,1748236409,12649.38257414,128.8530911400012,54317.973473519996 2025-05-26,05:13:31.000,146,11092453,-795,0,1748236410,12649.45667354999,128.84604201000184,54318.12020304001 2025-05-26,05:13:32.000,146,11092403,-795,0,1748236411,12649.44320093,128.86718939999992,54318.0363576 2025-05-26,05:13:33.000,146,11092431,-795,0,1748236412,12649.43646461999,128.902435050004,54317.83373112001 2025-05-26,05:13:34.000,146,11092429,-795,0,1748236413,12649.36236521,128.89538592000463,54317.693988720006 2025-05-26,05:13:35.000,146,11092394,-795,0,1748236414,12649.44320093,128.89538592000463,54317.70796296 2025-05-26,05:13:36.000,146,11092436,-795,0,1748236415,12649.43646461999,128.90948418000335,54317.7219372 2025-05-26,05:13:37.000,146,11092447,-795,0,1748236416,12649.449937239995,128.9165333100027,54318.029370480006 2025-05-26,05:13:38.000,146,11092426,-795,0,1748236417,12649.39604675999,128.90948418000335,54317.93155080001 2025-05-26,05:13:39.000,146,11092454,-795,0,1748236418,12649.422992,128.92358244000206,54317.85469248001 2025-05-26,05:13:40.000,146,11092406,-795,0,1748236419,12649.490355099995,128.93063157000142,54318.18308712 2025-05-26,05:13:41.000,146,11092455,-795,0,1748236420,12649.51730033999,128.97292635000485,54317.93155080001 2025-05-26,05:13:42.000,146,11092429,-795,0,1748236421,12649.47688247999,129.00817200000165,54317.840718240004 2025-05-26,05:13:43.000,146,11092440,-795,0,1748236422,12649.47688247999,129.0011228700023,54317.78482128001 2025-05-26,05:13:44.000,146,11092419,-795,0,1748236423,12649.470146169995,129.015221130001,54317.71495008001 2025-05-26,05:13:45.000,146,11092427,-795,0,1748236424,12649.50382772,128.9799754800042,54318.127190160005 2025-05-26,05:13:46.000,146,11092403,-795,0,1748236425,12649.510564029995,129.02931938999973,54318.19007424001 2025-05-26,05:13:47.000,146,11092417,-795,0,1748236426,12649.46340986,129.05751591000444,54318.12020304001 2025-05-26,05:13:48.000,146,11092433,-795,0,1748236427,12649.45667354999,129.04341764999845,54318.07129320001 2025-05-26,05:13:49.000,146,11092413,-795,0,1748236428,12649.50382772,129.0504667799978,54317.910589440005 2025-05-26,05:13:50.000,146,11092426,-795,0,1748236429,12649.50382772,129.08571243000188,54317.81276976001 2025-05-26,05:13:51.000,146,11092413,-795,0,1748236430,12649.49709140999,129.0363685199991,54317.83373112001 2025-05-26,05:13:52.000,146,11092468,-795,0,1748236431,12649.55771819999,129.09276156000124,54317.87565384 2025-05-26,05:13:53.000,146,11092396,-795,0,1748236432,12649.550981889995,129.0645650400038,54318.09924168001 2025-05-26,05:13:54.000,146,11092446,-795,0,1748236433,12649.51730033999,129.07866330000252,54318.05033184001 2025-05-26,05:13:55.000,146,11092478,-795,0,1748236434,12649.53750926999,129.0504667799978,54318.05731896 2025-05-26,05:13:56.000,146,11092422,-795,0,1748236435,12649.57792712999,129.09276156000124,54318.15513864 2025-05-26,05:13:57.000,146,11092421,-795,0,1748236436,12649.59813605999,129.09276156000124,54317.94552504 2025-05-26,05:13:58.000,146,11092443,-795,0,1748236437,12649.490355099995,129.14915460000338,54317.693988720006 2025-05-26,05:13:59.000,146,11092442,-795,0,1748236438,12649.60487237,129.09276156000124,54317.78482128001 2025-05-26,05:14:00.000,146,11092446,-795,0,1748236439,12649.61834498999,129.10685981999995,54317.77783416 2025-05-26,05:14:01.000,146,11092460,-795,0,1748236440,12649.658762849991,129.05751591000444,54318.08526744 2025-05-26,05:14:02.000,146,11092410,-795,0,1748236441,12649.66549916,129.1139089499993,54318.19007424001 2025-05-26,05:14:03.000,146,11092437,-795,0,1748236442,12649.672235469996,129.09276156000124,54318.09924168001 2025-05-26,05:14:04.000,146,11092410,-795,0,1748236443,12649.631817609996,129.0998106900006,54318.08526744 2025-05-26,05:14:05.000,146,11092403,-795,0,1748236444,12649.672235469996,129.10685981999995,54318.0363576 2025-05-26,05:14:06.000,146,11092427,-795,0,1748236445,12649.64529023,129.14210547000403,54317.8966152 2025-05-26,05:14:07.000,146,11092446,-795,0,1748236446,12649.719389639991,129.1632528600021,54317.8966152 2025-05-26,05:14:08.000,146,11092420,-795,0,1748236447,12649.652026539996,129.15620373000274,54317.81975688 2025-05-26,05:14:09.000,146,11092457,-795,0,1748236448,12649.672235469996,129.15620373000274,54317.98046064001 2025-05-26,05:14:10.000,146,11092459,-795,0,1748236449,12649.658762849991,129.1984985099989,54318.05731896 2025-05-26,05:14:11.000,146,11092448,-795,0,1748236450,12649.719389639991,129.18440025000018,54318.14815152001 2025-05-26,05:14:12.000,146,11092420,-795,0,1748236451,12649.672235469996,129.1984985099989,54318.0363576 2025-05-26,05:14:13.000,146,11092420,-795,0,1748236452,12649.726125950001,129.19144937999954,54318.01539624 2025-05-26,05:14:14.000,146,11092456,-795,0,1748236453,12649.753071189996,129.2478424200017,54317.81276976001 2025-05-26,05:14:15.000,146,11092405,-795,0,1748236454,12649.692444399996,129.2266950300036,54317.68700160001 2025-05-26,05:14:16.000,146,11092459,-795,0,1748236455,12649.672235469996,129.29718633000448,54317.68001448 2025-05-26,05:14:17.000,146,11092400,-795,0,1748236456,12649.712653329996,129.2478424200017,54318.00142200001 2025-05-26,05:14:18.000,146,11092464,-795,0,1748236457,12649.699180709991,129.29718633000448,54317.959499280005 2025-05-26,05:14:19.000,146,11092447,-795,0,1748236458,12649.699180709991,129.27603893999913,54317.91757656 2025-05-26,05:14:20.000,146,11092419,-795,0,1748236459,12649.806961670001,129.31833372000256,54318.127190160005 2025-05-26,05:14:21.000,146,11092420,-795,0,1748236460,12649.820434289992,129.28308806999848,54318.04334472 2025-05-26,05:14:22.000,146,11092427,-795,0,1748236461,12649.820434289992,129.3606284999987,54317.805782639996 2025-05-26,05:14:23.000,146,11092360,-795,0,1748236462,12649.732862259996,129.33948111000063,54317.48437512 2025-05-26,05:14:24.000,146,11092411,-795,0,1748236463,12649.773280119996,129.33948111000063,54317.65905312 2025-05-26,05:14:25.000,146,11092422,-795,0,1748236464,12649.840643219992,129.3606284999987,54317.98046064001 2025-05-26,05:14:26.000,146,11092436,-795,0,1748236465,12649.827170600001,129.36767762999807,54318.13417728 2025-05-26,05:14:27.000,146,11092368,-795,0,1748236466,12649.840643219992,129.38882502000342,54318.06430608 2025-05-26,05:14:28.000,146,11092395,-795,0,1748236467,12649.793489049996,129.36767762999807,54318.01539624 2025-05-26,05:14:29.000,146,11092403,-795,0,1748236468,12649.840643219992,129.3606284999987,54318.078280320005 2025-05-26,05:14:30.000,146,11092433,-795,0,1748236469,12649.881061079992,129.42407067000022,54317.86866672 2025-05-26,05:14:31.000,146,11092407,-795,0,1748236470,12649.887797390002,129.41702154000086,54317.88264096001 2025-05-26,05:14:32.000,146,11092424,-795,0,1748236471,12649.887797390002,129.4099724100015,54317.88264096001 2025-05-26,05:14:33.000,146,11092434,-795,0,1748236472,12649.827170600001,129.43816892999894,54317.93853792 2025-05-26,05:14:34.000,146,11092476,-795,0,1748236473,12649.881061079992,129.43816892999894,54318.05731896 2025-05-26,05:14:35.000,146,11092422,-795,0,1748236474,12649.928215250002,129.42407067000022,54318.245971200005 2025-05-26,05:14:36.000,146,11092438,-795,0,1748236475,12649.901270009992,129.46636545000365,54318.21802272001 2025-05-26,05:14:37.000,146,11092456,-795,0,1748236476,12649.928215250002,129.43816892999894,54318.16212576 2025-05-26,05:14:38.000,146,11092423,-795,0,1748236477,12649.806961670001,129.45226718999766,54317.805782639996 2025-05-26,05:14:39.000,146,11092441,-795,0,1748236478,12649.874324769997,129.4945619700011,54317.805782639996 2025-05-26,05:14:40.000,146,11092427,-795,0,1748236479,12649.894533699997,129.473414580003,54317.85469248001 2025-05-26,05:14:41.000,146,11092398,-795,0,1748236480,12649.833906909997,129.50161110000045,54318.02238336001 2025-05-26,05:14:42.000,146,11092441,-795,0,1748236481,12649.874324769997,129.43816892999894,54318.23199696 2025-05-26,05:14:43.000,146,11092422,-795,0,1748236482,12649.928215250002,129.45226718999766,54318.20404848 2025-05-26,05:14:44.000,146,11092387,-795,0,1748236483,12649.928215250002,129.51570935999916,54318.25295832 2025-05-26,05:14:45.000,146,11092453,-795,0,1748236484,12649.887797390002,129.48751284000173,54318.08526744 2025-05-26,05:14:46.000,146,11092407,-795,0,1748236485,12649.867588460002,129.4593163200043,54317.93155080001 2025-05-26,05:14:47.000,146,11092416,-795,0,1748236486,12649.867588460002,129.4945619700011,54317.92456368 2025-05-26,05:14:48.000,146,11092401,-795,0,1748236487,12649.854115839997,129.473414580003,54317.83373112001 2025-05-26,05:14:49.000,146,11092407,-795,0,1748236488,12649.867588460002,129.50161110000045,54317.93853792 2025-05-26,05:14:50.000,146,11092417,-795,0,1748236489,12649.867588460002,129.473414580003,54318.16212576 2025-05-26,05:14:51.000,146,11092417,-795,0,1748236490,12649.928215250002,129.46636545000365,54318.28789392001 2025-05-26,05:14:52.000,146,11092412,-795,0,1748236491,12649.921478939992,129.48751284000173,54318.25994544 2025-05-26,05:14:53.000,146,11092442,-795,0,1748236492,12649.901270009992,129.48046371000237,54318.21802272001 2025-05-26,05:14:54.000,146,11092438,-795,0,1748236493,12649.847379530001,129.4593163200043,54317.86866672 2025-05-26,05:14:55.000,146,11092441,-795,0,1748236494,12649.860852149992,129.4945619700011,54317.91757656 2025-05-26,05:14:56.000,146,11092456,-795,0,1748236495,12649.894533699997,129.48046371000237,54318.02238336001 2025-05-26,05:14:57.000,146,11092421,-795,0,1748236496,12649.860852149992,129.50161110000045,54317.93853792 2025-05-26,05:14:58.000,146,11092443,-795,0,1748236497,12649.712653329996,129.5086602299998,54317.910589440005 2025-05-26,05:14:59.000,146,11092428,-795,0,1748236498,12649.847379530001,129.51570935999916,54318.16212576 2025-05-26,05:15:00.000,146,11092447,-795,0,1748236499,12649.860852149992,129.52980761999788,54318.25295832 2025-05-26,05:15:01.000,146,11092435,-795,0,1748236500,12649.887797390002,129.55095501000324,54318.28789392001 2025-05-26,05:15:02.000,146,11092447,-795,0,1748236501,12649.860852149992,129.54390588000388,54318.05033184001 2025-05-26,05:15:03.000,146,11092412,-795,0,1748236502,12649.874324769997,129.52275848999852,54317.99443488 2025-05-26,05:15:04.000,146,11092439,-795,0,1748236503,12649.867588460002,129.53685675000452,54317.92456368 2025-05-26,05:15:05.000,146,11092419,-795,0,1748236504,12649.874324769997,129.5932497899994,54317.94552504 2025-05-26,05:15:06.000,146,11092417,-795,0,1748236505,12649.773280119996,129.55095501000324,54318.008409120004 2025-05-26,05:15:07.000,146,11092445,-795,0,1748236506,12649.887797390002,129.57915153000067,54318.21802272001 2025-05-26,05:15:08.000,146,11092419,-795,0,1748236507,12649.786752740001,129.5932497899994,54318.11321592 2025-05-26,05:15:09.000,146,11092378,-795,0,1748236508,12649.793489049996,129.58620066000003,54318.11321592 2025-05-26,05:15:10.000,146,11092416,-795,0,1748236509,12649.874324769997,129.64259370000218,54318.01539624 2025-05-26,05:15:11.000,146,11092429,-795,0,1748236510,12649.887797390002,129.64964283000154,54318.01539624 2025-05-26,05:15:12.000,146,11092406,-795,0,1748236511,12649.894533699997,129.5932497899994,54317.973473519996 2025-05-26,05:15:13.000,146,11092417,-795,0,1748236512,12649.887797390002,129.64964283000154,54317.92456368 2025-05-26,05:15:14.000,146,11092437,-795,0,1748236513,12649.860852149992,129.62849544000346,54318.28789392001 2025-05-26,05:15:15.000,146,11092460,-795,0,1748236514,12649.901270009992,129.66374109000026,54318.32282952 2025-05-26,05:15:16.000,146,11092417,-795,0,1748236515,12649.908006320002,129.64964283000154,54318.35776512001 2025-05-26,05:15:17.000,146,11092371,-795,0,1748236516,12649.908006320002,129.67783934999898,54318.37173936 2025-05-26,05:15:18.000,146,11092445,-795,0,1748236517,12649.813697979997,129.7201341300024,54318.05033184001 2025-05-26,05:15:19.000,146,11092454,-795,0,1748236518,12649.840643219992,129.74128152000048,54317.973473519996 2025-05-26,05:15:20.000,146,11092395,-795,0,1748236519,12649.833906909997,129.77652717000456,54317.90360232001 2025-05-26,05:15:21.000,146,11092464,-795,0,1748236520,12649.827170600001,129.82587108000007,54317.98046064001 2025-05-26,05:15:22.000,146,11092452,-795,0,1748236521,12649.854115839997,129.7553797799992,54318.31584240001 2025-05-26,05:15:23.000,146,11092439,-795,0,1748236522,12649.867588460002,129.82587108000007,54318.19007424001 2025-05-26,05:15:24.000,146,11092447,-795,0,1748236523,12649.746334880001,129.85406760000478,54318.22500984 2025-05-26,05:15:25.000,146,11092398,-795,0,1748236524,12649.847379530001,129.8399693399988,54318.2110356 2025-05-26,05:15:26.000,146,11092423,-795,0,1748236525,12649.840643219992,129.8681658600035,54318.141164399996 2025-05-26,05:15:27.000,146,11092462,-795,0,1748236526,12649.847379530001,129.88931325000158,54317.99443488 2025-05-26,05:15:28.000,146,11092422,-795,0,1748236527,12649.854115839997,129.87521499000286,54317.94552504 2025-05-26,05:15:29.000,146,11092455,-795,0,1748236528,12649.820434289992,129.91046063999966,54317.95251216001 2025-05-26,05:15:30.000,146,11092444,-795,0,1748236529,12649.881061079992,129.87521499000286,54318.2110356 2025-05-26,05:15:31.000,146,11092425,-795,0,1748236530,12649.941687869992,129.91046063999966,54318.27391968 2025-05-26,05:15:32.000,146,11092411,-795,0,1748236531,12649.908006320002,129.93160802999773,54318.23898408001 2025-05-26,05:15:33.000,146,11092419,-795,0,1748236532,12649.894533699997,129.9527554200031,54318.23898408001 2025-05-26,05:15:34.000,146,11092430,-795,0,1748236533,12649.881061079992,129.9527554200031,54318.01539624 2025-05-26,05:15:35.000,146,11092396,-795,0,1748236534,12649.894533699997,130.0302958500033,54317.92456368 2025-05-26,05:15:36.000,146,11092393,-795,0,1748236535,12649.901270009992,130.0161975900046,54317.98744776 2025-05-26,05:15:37.000,146,11092414,-795,0,1748236536,12649.901270009992,130.0161975900046,54318.00142200001 2025-05-26,05:15:39.000,146,11092434,-795,0,1748236538,12649.894533699997,130.0020993299986,54318.2110356 2025-05-26,05:15:40.000,146,11092461,-795,0,1748236539,12649.921478939992,130.0302958500033,54318.2809068 2025-05-26,05:15:41.000,146,11092358,-795,0,1748236540,12649.928215250002,130.02324672000395,54318.32282952 2025-05-26,05:15:42.000,146,11092404,-795,0,1748236541,12649.887797390002,130.02324672000395,54318.26693256001 2025-05-26,05:15:43.000,146,11092419,-795,0,1748236542,12649.908006320002,130.07963975999883,54318.029370480006 2025-05-26,05:15:44.000,146,11092415,-795,0,1748236543,12649.860852149992,130.07963975999883,54318.01539624 2025-05-26,05:15:45.000,146,11092410,-795,0,1748236544,12649.887797390002,130.10078715000418,54318.0363576 2025-05-26,05:15:46.000,146,11092419,-795,0,1748236545,12649.867588460002,130.09373802000482,54318.22500984 2025-05-26,05:15:47.000,146,11092380,-795,0,1748236546,12649.908006320002,130.12898367000162,54318.37872648 2025-05-26,05:15:48.000,146,11092416,-795,0,1748236547,12649.881061079992,130.12193454000226,54318.32981664 2025-05-26,05:15:49.000,146,11092412,-795,0,1748236548,12649.793489049996,130.15718018999905,54318.15513864 2025-05-26,05:15:50.000,146,11092484,-795,0,1748236549,12649.840643219992,130.14308193000033,54318.25295832 2025-05-26,05:15:51.000,146,11092343,-795,0,1748236550,12649.833906909997,130.19947497000248,54318.078280320005 2025-05-26,05:15:52.000,146,11092459,-795,0,1748236551,12649.894533699997,130.15718018999905,54318.18308712 2025-05-26,05:15:53.000,146,11092391,-795,0,1748236552,12649.840643219992,130.18537671000377,54318.16212576 2025-05-26,05:15:54.000,146,11092434,-795,0,1748236553,12649.840643219992,130.17127844999777,54318.28789392001 2025-05-26,05:15:55.000,146,11092417,-795,0,1748236554,12649.833906909997,130.17127844999777,54318.413662080005 2025-05-26,05:15:56.000,146,11092417,-795,0,1748236555,12649.908006320002,130.17127844999777,54318.50449464001 2025-05-26,05:15:58.000,146,11092414,-795,0,1748236557,12649.881061079992,130.1783275800044,54318.462571920005 2025-05-26,05:15:59.000,146,11092410,-795,0,1748236558,12649.847379530001,130.24176974999864,54318.12020304001 2025-05-26,05:16:00.000,146,11092403,-795,0,1748236559,12649.833906909997,130.22767148999992,54318.176100000004 2025-05-26,05:16:01.000,146,11092417,-795,0,1748236560,12649.860852149992,130.22767148999992,54318.20404848 2025-05-26,05:16:02.000,146,11092428,-795,0,1748236561,12649.901270009992,130.22767148999992,54318.31584240001 2025-05-26,05:16:03.000,146,11092425,-795,0,1748236562,12649.881061079992,130.248818879998,54318.58834008 2025-05-26,05:16:04.000,146,11092417,-795,0,1748236563,12649.860852149992,130.22062236000056,54318.60231432001 2025-05-26,05:16:05.000,146,11092456,-795,0,1748236564,12649.887797390002,130.22767148999992,54318.60231432001 2025-05-26,05:16:06.000,146,11092406,-795,0,1748236565,12649.820434289992,130.28406453000207,54318.40667496001 2025-05-26,05:16:07.000,146,11092382,-795,0,1748236566,12649.827170600001,130.3122610499995,54318.2809068 2025-05-26,05:16:08.000,146,11092387,-795,0,1748236567,12649.860852149992,130.28406453000207,54318.23898408001 2025-05-26,05:16:09.000,146,11092433,-795,0,1748236568,12649.833906909997,130.28406453000207,54318.31584240001 2025-05-26,05:16:10.000,146,11092427,-795,0,1748236569,12649.827170600001,130.25586801000463,54318.197061360006 2025-05-26,05:16:11.000,146,11092419,-795,0,1748236570,12649.847379530001,130.262917140004,54318.42763632 2025-05-26,05:16:12.000,146,11092425,-795,0,1748236571,12649.901270009992,130.20652410000184,54318.5953272 2025-05-26,05:16:13.000,146,11092356,-795,0,1748236572,12649.867588460002,130.26996627000335,54318.52545600001 2025-05-26,05:16:14.000,146,11092414,-795,0,1748236573,12649.847379530001,130.2135732300012,54318.56737872 2025-05-26,05:16:15.000,146,11092427,-795,0,1748236574,12649.806961670001,130.262917140004,54318.308855279996 2025-05-26,05:16:16.000,146,11092424,-795,0,1748236575,12649.881061079992,130.23472061999928,54318.18308712 2025-05-26,05:16:17.000,146,11092460,-795,0,1748236576,12649.881061079992,130.25586801000463,54318.33680376001 2025-05-26,05:16:18.000,146,11092440,-795,0,1748236577,12649.921478939992,130.22767148999992,54318.413662080005 2025-05-26,05:16:19.000,146,11092436,-795,0,1748236578,12649.887797390002,130.19947497000248,54318.560391600004 2025-05-26,05:16:20.000,146,11092445,-795,0,1748236579,12649.874324769997,130.24176974999864,54318.49750752 2025-05-26,05:16:21.000,146,11092365,-795,0,1748236580,12649.874324769997,130.23472061999928,54318.532443120006 2025-05-26,05:16:22.000,146,11092346,-795,0,1748236581,12649.881061079992,130.25586801000463,54318.55340448001 2025-05-26,05:16:23.000,146,11092422,-795,0,1748236582,12649.887797390002,130.28406453000207,54318.37872648 2025-05-26,05:16:24.000,146,11092421,-795,0,1748236583,12649.934951559997,130.26996627000335,54318.294881040005 2025-05-26,05:16:25.000,146,11092442,-795,0,1748236584,12649.840643219992,130.2135732300012,54317.791808400005 2025-05-26,05:16:26.000,146,11092401,-795,0,1748236585,12649.827170600001,130.26996627000335,54318.23898408001 2025-05-26,05:16:27.000,146,11092455,-795,0,1748236586,12649.948424180002,130.248818879998,54318.65821128 2025-05-26,05:16:28.000,146,11092426,-795,0,1748236587,12650.022523589992,130.25586801000463,54318.65821128 2025-05-26,05:16:29.000,146,11092431,-795,0,1748236588,12649.975369419997,130.3122610499995,54318.61628856 2025-05-26,05:16:30.000,146,11092441,-795,0,1748236589,12649.894533699997,130.30521192000015,54318.44859768 2025-05-26,05:16:31.000,146,11092409,-795,0,1748236590,12649.941687869992,130.3122610499995,54318.37872648 2025-05-26,05:16:32.000,146,11092389,-795,0,1748236591,12649.948424180002,130.30521192000015,54318.32282952 2025-05-26,05:16:33.000,146,11092419,-795,0,1748236592,12649.968633110002,130.3122610499995,54318.39270072 2025-05-26,05:16:34.000,146,11092456,-795,0,1748236593,12650.002314659992,130.29111366000143,54318.462571920005 2025-05-26,05:16:35.000,146,11092406,-795,0,1748236594,12649.975369419997,130.2770154000027,54318.60231432001 2025-05-26,05:16:36.000,146,11092447,-795,0,1748236595,12649.948424180002,130.28406453000207,54318.50449464001 2025-05-26,05:16:37.000,146,11092342,-795,0,1748236596,12649.982105729992,130.30521192000015,54318.65122416001 2025-05-26,05:16:38.000,146,11092445,-795,0,1748236597,12649.988842040002,130.23472061999928,54318.55340448001 2025-05-26,05:16:39.000,146,11092428,-795,0,1748236598,12649.988842040002,130.262917140004,54318.49750752 2025-05-26,05:16:40.000,146,11092430,-795,0,1748236599,12649.934951559997,130.2770154000027,54318.2809068 2025-05-26,05:16:41.000,146,11092406,-795,0,1748236600,12649.941687869992,130.25586801000463,54318.28789392001 2025-05-26,05:16:42.000,146,11092405,-795,0,1748236601,12650.029259900002,130.28406453000207,54318.294881040005 2025-05-26,05:16:43.000,146,11092444,-795,0,1748236602,12650.049468830002,130.22767148999992,54318.69314688001 2025-05-26,05:16:44.000,146,11092430,-795,0,1748236603,12650.083150379993,130.2135732300012,54318.679172640004 2025-05-26,05:16:45.000,146,11092405,-795,0,1748236604,12650.022523589992,130.2135732300012,54318.65821128 2025-05-26,05:16:46.000,146,11092418,-795,0,1748236605,12649.941687869992,130.19947497000248,54318.45558480001 2025-05-26,05:16:47.000,146,11092426,-795,0,1748236606,12649.975369419997,130.18537671000377,54318.50449464001 2025-05-26,05:16:48.000,146,11092410,-795,0,1748236607,12650.035996209997,130.19242584000312,54318.37173936 2025-05-26,05:16:49.000,146,11092438,-795,0,1748236608,12650.009050970002,130.19242584000312,54318.413662080005 2025-05-26,05:16:50.000,146,11092421,-795,0,1748236609,12649.968633110002,130.17127844999777,54318.30186816 2025-05-26,05:16:51.000,146,11092431,-795,0,1748236610,12650.022523589992,130.12898367000162,54318.57436584001 2025-05-26,05:16:52.000,146,11092422,-795,0,1748236611,12650.022523589992,130.12193454000226,54318.7350696 2025-05-26,05:16:53.000,146,11092387,-795,0,1748236612,12649.941687869992,130.13603280000098,54318.58834008 2025-05-26,05:16:54.000,146,11092463,-795,0,1748236613,12649.982105729992,130.0866888899982,54318.69314688001 2025-05-26,05:16:55.000,146,11092393,-795,0,1748236614,12650.022523589992,130.07963975999883,54318.68615976 2025-05-26,05:16:56.000,146,11092442,-795,0,1748236615,12650.009050970002,130.09373802000482,54318.33680376001 2025-05-26,05:16:57.000,146,11092414,-795,0,1748236616,12649.988842040002,130.07963975999883,54318.39968784 2025-05-26,05:16:58.000,146,11092423,-795,0,1748236617,12650.062941449993,130.0866888899982,54318.60930144 2025-05-26,05:16:59.000,146,11092438,-795,0,1748236618,12650.069677760002,130.09373802000482,54318.67218552001 2025-05-26,05:17:00.000,146,11092416,-795,0,1748236619,12650.022523589992,130.0866888899982,54318.69314688001 2025-05-26,05:17:01.000,146,11092371,-795,0,1748236620,12649.961896799992,130.04439411000203,54318.749043840005 2025-05-26,05:17:02.000,146,11092457,-795,0,1748236621,12650.022523589992,130.05849237000075,54318.77000520001 2025-05-26,05:17:03.000,146,11092398,-795,0,1748236622,12650.076414069998,130.0020993299986,54318.8049408 2025-05-26,05:17:04.000,146,11092410,-795,0,1748236623,12650.116831929998,129.9668536800018,54318.532443120006 2025-05-26,05:17:05.000,146,11092408,-795,0,1748236624,12650.042732519993,130.0020993299986,54318.44859768 2025-05-26,05:17:06.000,146,11092415,-795,0,1748236625,12650.076414069998,130.02324672000395,54318.44859768 2025-05-26,05:17:07.000,146,11092434,-795,0,1748236626,12650.089886690002,129.97390281000116,54318.700134000006 2025-05-26,05:17:08.000,146,11092399,-795,0,1748236627,12650.137040859998,129.95980455000245,54318.846863520004 2025-05-26,05:17:09.000,146,11092369,-795,0,1748236628,12650.123568239993,129.97390281000116,54318.81192792 2025-05-26,05:17:10.000,146,11092415,-795,0,1748236629,12650.056205139997,129.99505019999924,54318.63724992 2025-05-26,05:17:11.000,146,11092415,-795,0,1748236630,12650.076414069998,129.98800106999988,54318.68615976 2025-05-26,05:17:12.000,146,11092411,-795,0,1748236631,12650.157249789998,130.0020993299986,54318.46955904 2025-05-26,05:17:13.000,146,11092451,-795,0,1748236632,12650.170722409988,130.0302958500033,54318.62327568001 2025-05-26,05:17:14.000,146,11092462,-795,0,1748236633,12650.177458719998,129.98800106999988,54318.728082480004 2025-05-26,05:17:15.000,146,11092410,-795,0,1748236634,12650.217876579998,129.99505019999924,54318.70712112 2025-05-26,05:17:16.000,146,11092438,-795,0,1748236635,12650.143777169993,129.98095194000052,54318.86083776001 2025-05-26,05:17:17.000,146,11092441,-795,0,1748236636,12650.143777169993,129.9668536800018,54318.81891504001 2025-05-26,05:17:18.000,146,11092417,-795,0,1748236637,12650.197667649998,130.02324672000395,54318.846863520004 2025-05-26,05:17:19.000,146,11092391,-795,0,1748236638,12650.211140269988,129.98095194000052,54318.95167032 2025-05-26,05:17:20.000,146,11092431,-795,0,1748236639,12650.177458719998,130.02324672000395,54318.560391600004 2025-05-26,05:17:21.000,146,11092440,-795,0,1748236640,12650.204403959993,130.05849237000075,54318.58834008 2025-05-26,05:17:22.000,146,11092402,-795,0,1748236641,12650.238085509998,130.05849237000075,54318.64423704 2025-05-26,05:17:23.000,146,11092447,-795,0,1748236642,12650.285239679994,130.03734498000267,54318.75603096 2025-05-26,05:17:24.000,146,11092382,-795,0,1748236643,12650.298712299998,130.04439411000203,54319.035515760006 2025-05-26,05:17:25.000,146,11092355,-795,0,1748236644,12650.285239679994,130.05849237000075,54318.965644560005 2025-05-26,05:17:26.000,146,11092423,-795,0,1748236645,12650.204403959993,130.12193454000226,54318.81891504001 2025-05-26,05:17:27.000,146,11092450,-795,0,1748236646,12650.211140269988,130.04439411000203,54318.72109536001 2025-05-26,05:17:28.000,146,11092461,-795,0,1748236647,12650.325657539994,130.1642293199984,54318.77000520001 2025-05-26,05:17:29.000,146,11092421,-795,0,1748236648,12650.345866469994,130.15718018999905,54318.7350696 2025-05-26,05:17:30.000,146,11092460,-795,0,1748236649,12650.298712299998,130.15718018999905,54318.630262800005 2025-05-26,05:17:31.000,146,11092429,-795,0,1748236650,12650.359339089999,130.18537671000377,54318.76301808 2025-05-26,05:17:32.000,146,11092413,-795,0,1748236651,12650.41322956999,130.19947497000248,54319.02154152 2025-05-26,05:17:33.000,146,11092412,-795,0,1748236652,12650.379548019999,130.19242584000312,54319.04949 2025-05-26,05:17:34.000,146,11092447,-795,0,1748236653,12650.399756949999,130.2135732300012,54319.00058016 2025-05-26,05:17:35.000,146,11092427,-795,0,1748236654,12650.332393849989,130.22767148999992,54318.895773360004 2025-05-26,05:17:36.000,146,11092411,-795,0,1748236655,12650.386284329994,130.26996627000335,54318.76301808 2025-05-26,05:17:37.000,146,11092435,-795,0,1748236656,12650.446911119994,130.28406453000207,54318.72109536001 2025-05-26,05:17:38.000,146,11092422,-795,0,1748236657,12650.5008016,130.3616049600023,54318.79096656001 2025-05-26,05:17:39.000,146,11092416,-795,0,1748236658,12650.467120049994,130.3122610499995,54318.79096656001 2025-05-26,05:17:40.000,146,11092391,-795,0,1748236659,12650.426702189994,130.34045757000422,54318.9446832 2025-05-26,05:17:41.000,146,11092421,-795,0,1748236660,12650.487328979994,130.31931017999887,54318.98660592001 2025-05-26,05:17:42.000,146,11092435,-795,0,1748236661,12650.55469207999,130.34045757000422,54318.98660592001 2025-05-26,05:17:43.000,146,11092438,-795,0,1748236662,12650.56142839,130.35455583000294,54319.02852864001 2025-05-26,05:17:44.000,146,11092409,-795,0,1748236663,12650.57490100999,130.32635930999822,54319.00756728001 2025-05-26,05:17:45.000,146,11092431,-795,0,1748236664,12650.57490100999,130.35455583000294,54318.77000520001 2025-05-26,05:17:46.000,146,11092413,-795,0,1748236665,12650.628791489995,130.3616049600023,54318.71410824 2025-05-26,05:17:47.000,146,11092438,-795,0,1748236666,12650.71636351999,130.37570322000101,54318.90974760001 2025-05-26,05:17:48.000,146,11092425,-795,0,1748236667,12650.709627209995,130.34045757000422,54319.00756728001 2025-05-26,05:17:49.000,146,11092433,-795,0,1748236668,12650.72309983,130.30521192000015,54319.12634832001 2025-05-26,05:17:50.000,146,11092391,-795,0,1748236669,12650.69615458999,130.34750670000358,54318.93070896 2025-05-26,05:17:51.000,146,11092446,-795,0,1748236670,12650.729836139995,130.33340844000486,54319.05647712001 2025-05-26,05:17:52.000,146,11092433,-795,0,1748236671,12650.76351769,130.34045757000422,54319.04250288 2025-05-26,05:17:53.000,146,11092436,-795,0,1748236672,12650.82414448,130.33340844000486,54318.88878624001 2025-05-26,05:17:54.000,146,11092426,-795,0,1748236673,12650.878034959991,130.32635930999822,54318.93070896 2025-05-26,05:17:55.000,146,11092417,-795,0,1748236674,12650.871298649996,130.3616049600023,54318.98660592001 2025-05-26,05:17:56.000,146,11092428,-795,0,1748236675,12650.81740816999,130.35455583000294,54319.04250288 2025-05-26,05:17:57.000,146,11092428,-795,0,1748236676,12650.9049802,130.2981627900008,54319.231155120004 2025-05-26,05:17:58.000,146,11092467,-795,0,1748236677,12650.88477127,130.3122610499995,54319.16827104 2025-05-26,05:17:59.000,146,11092436,-795,0,1748236678,12650.898243889991,130.29111366000143,54319.23814224 2025-05-26,05:18:00.000,146,11092458,-795,0,1748236679,12650.871298649996,130.35455583000294,54319.09141272 2025-05-26,05:18:01.000,146,11092429,-795,0,1748236680,12650.898243889991,130.35455583000294,54318.85385064 2025-05-26,05:18:02.000,146,11092398,-795,0,1748236681,12650.911716509996,130.36865409000166,54318.98660592001 2025-05-26,05:18:03.000,146,11092428,-795,0,1748236682,12651.019497469992,130.34750670000358,54319.04250288 2025-05-26,05:18:04.000,146,11092374,-795,0,1748236683,12651.046442710001,130.34045757000422,54319.182245280004 2025-05-26,05:18:05.000,146,11092360,-795,0,1748236684,12651.032970089997,130.3616049600023,54319.28705208 2025-05-26,05:18:06.000,146,11092463,-795,0,1748236685,12650.979079609991,130.36865409000166,54319.14730968 2025-05-26,05:18:07.000,146,11092415,-795,0,1748236686,12651.046442710001,130.33340844000486,54319.17525816001 2025-05-26,05:18:08.000,146,11092451,-795,0,1748236687,12651.080124259992,130.34045757000422,54319.21718088 2025-05-26,05:18:09.000,146,11092435,-795,0,1748236688,12651.073387949997,130.31931017999887,54319.04250288 2025-05-26,05:18:20.000,146,11092445,-795,0,1748236699,12651.235059389997,130.32635930999822,54319.1193612 2025-05-26,05:18:21.000,146,11092372,-795,0,1748236700,12651.295686179998,130.26996627000335,54319.33596192 2025-05-26,05:18:22.000,146,11092453,-795,0,1748236701,12651.262004629993,130.248818879998,54319.349936160004 2025-05-26,05:18:23.000,146,11092400,-795,0,1748236702,12651.268740940002,130.262917140004,54319.32198768001 2025-05-26,05:18:24.000,146,11092452,-795,0,1748236703,12651.241795699993,130.2981627900008,54319.26609072 2025-05-26,05:18:25.000,146,11092412,-795,0,1748236704,12651.248532010002,130.26996627000335,54319.15429680001 2025-05-26,05:18:26.000,146,11092427,-795,0,1748236705,12651.309158800002,130.28406453000207,54319.21718088 2025-05-26,05:18:27.000,146,11092419,-795,0,1748236706,12651.302422489993,130.23472061999928,54319.07743848001 2025-05-26,05:18:28.000,146,11092394,-795,0,1748236707,12651.275477249997,130.248818879998,54319.00756728001 2025-05-26,05:18:29.000,146,11092424,-795,0,1748236708,12651.262004629993,130.2135732300012,54319.29403920001 2025-05-26,05:18:30.000,146,11092443,-795,0,1748236709,12651.255268319997,130.22062236000056,54319.203206640006 2025-05-26,05:18:31.000,146,11092450,-795,0,1748236710,12651.309158800002,130.2135732300012,54319.24512936001 2025-05-26,05:18:32.000,146,11092426,-795,0,1748236711,12651.282213559993,130.19947497000248,54319.24512936001 2025-05-26,05:18:33.000,146,11092450,-795,0,1748236712,12651.356312969998,130.20652410000184,54319.27307784001 2025-05-26,05:18:34.000,146,11092402,-795,0,1748236713,12651.410203449988,130.19947497000248,54319.16128392 2025-05-26,05:18:35.000,146,11092430,-795,0,1748236714,12651.383258209993,130.22062236000056,54319.15429680001 2025-05-26,05:18:36.000,146,11092407,-795,0,1748236715,12651.363049279993,130.24176974999864,54319.10538696001 2025-05-26,05:18:37.000,146,11092394,-795,0,1748236716,12651.443884999993,130.17127844999777,54319.32198768001 2025-05-26,05:18:38.000,146,11092458,-795,0,1748236717,12651.423676069993,130.19242584000312,54319.37788464 2025-05-26,05:18:39.000,146,11092443,-795,0,1748236718,12651.423676069993,130.1783275800044,54319.39185888001 2025-05-26,05:18:40.000,146,11092425,-795,0,1748236719,12651.389994519988,130.18537671000377,54319.349936160004 2025-05-26,05:18:41.000,146,11092398,-795,0,1748236720,12651.423676069993,130.15718018999905,54319.26609072 2025-05-26,05:18:42.000,146,11092413,-795,0,1748236721,12651.396730829998,130.17127844999777,54319.09839984 2025-05-26,05:18:43.000,146,11092423,-795,0,1748236722,12651.491039169989,130.1501310599997,54319.14032256 2025-05-26,05:18:44.000,146,11092391,-795,0,1748236723,12651.531457029989,130.15718018999905,54319.133335440005 2025-05-26,05:18:45.000,146,11092410,-795,0,1748236724,12651.511248099989,130.14308193000033,54319.29403920001 2025-05-26,05:18:46.000,146,11092435,-795,0,1748236725,12651.410203449988,130.10783628000354,54319.22416800001 2025-05-26,05:18:47.000,146,11092326,-795,0,1748236726,12651.464093929993,130.10078715000418,54319.2591036 2025-05-26,05:18:48.000,146,11092444,-795,0,1748236727,12651.457357619998,130.09373802000482,54319.34294904001 2025-05-26,05:18:49.000,146,11092431,-795,0,1748236728,12651.437148689998,130.10078715000418,54319.38487176 2025-05-26,05:18:50.000,146,11092408,-795,0,1748236729,12651.389994519988,130.10783628000354,54319.084425600005 2025-05-26,05:18:51.000,146,11092451,-795,0,1748236730,12651.491039169989,130.10783628000354,54319.16128392 2025-05-26,05:18:52.000,146,11092403,-795,0,1748236731,12651.464093929993,130.12193454000226,54319.21019376 2025-05-26,05:18:53.000,146,11092410,-795,0,1748236732,12651.484302859993,130.0655415000001,54319.28705208 2025-05-26,05:18:54.000,146,11092443,-795,0,1748236733,12651.450621309988,130.0866888899982,54319.39185888001 2025-05-26,05:18:55.000,146,11092479,-795,0,1748236734,12651.423676069993,130.0655415000001,54319.203206640006 2025-05-26,05:18:56.000,146,11092422,-795,0,1748236735,12651.356312969998,130.07259062999947,54319.21019376 2025-05-26,05:18:57.000,146,11092438,-795,0,1748236736,12651.396730829998,130.07259062999947,54319.34294904001 2025-05-26,05:18:58.000,146,11092407,-795,0,1748236737,12651.410203449988,130.07963975999883,54319.12634832001 2025-05-26,05:18:59.000,146,11092394,-795,0,1748236738,12651.410203449988,130.0866888899982,54319.11237408 2025-05-26,05:19:00.000,146,11092443,-795,0,1748236739,12651.322631419993,130.0655415000001,54319.00058016 2025-05-26,05:19:01.000,146,11092365,-795,0,1748236740,12651.349576660003,130.04439411000203,54318.98660592001 2025-05-26,05:19:02.000,146,11092374,-795,0,1748236741,12651.363049279993,129.98800106999988,54319.31500056 2025-05-26,05:19:03.000,146,11092443,-795,0,1748236742,12651.356312969998,129.99505019999924,54319.28006496 2025-05-26,05:19:04.000,146,11092452,-795,0,1748236743,12651.329367730003,129.99505019999924,54319.34294904001 2025-05-26,05:19:05.000,146,11092420,-795,0,1748236744,12651.309158800002,130.04439411000203,54319.203206640006 2025-05-26,05:19:06.000,146,11092427,-795,0,1748236745,12651.295686179998,130.00914845999796,54319.035515760006 2025-05-26,05:19:07.000,146,11092422,-795,0,1748236746,12651.349576660003,129.97390281000116,54319.10538696001 2025-05-26,05:19:08.000,146,11092447,-795,0,1748236747,12651.329367730003,130.0161975900046,54319.11237408 2025-05-26,05:19:09.000,146,11092354,-795,0,1748236748,12651.329367730003,129.99505019999924,54319.09141272 2025-05-26,05:19:10.000,146,11092404,-795,0,1748236749,12651.174432599997,130.0020993299986,54319.10538696001 2025-05-26,05:19:11.000,146,11092425,-795,0,1748236750,12651.214850459997,130.0020993299986,54319.09839984 2025-05-26,05:19:12.000,146,11092430,-795,0,1748236751,12651.187905220002,129.9668536800018,54319.084425600005 2025-05-26,05:19:13.000,146,11092467,-795,0,1748236752,12651.214850459997,130.02324672000395,54319.26609072 2025-05-26,05:19:14.000,146,11092429,-795,0,1748236753,12651.268740940002,129.98800106999988,54319.035515760006 2025-05-26,05:19:15.000,146,11092407,-795,0,1748236754,12651.194641529997,130.00914845999796,54318.9446832 2025-05-26,05:19:16.000,146,11092393,-795,0,1748236755,12651.187905220002,129.99505019999924,54318.965644560005 2025-05-26,05:19:17.000,146,11092383,-795,0,1748236756,12651.194641529997,130.00914845999796,54319.014554400004 2025-05-26,05:19:18.000,146,11092399,-795,0,1748236757,12651.187905220002,129.98800106999988,54319.24512936001 2025-05-26,05:19:19.000,146,11092419,-795,0,1748236758,12651.167696290002,129.99505019999924,54319.16128392 2025-05-26,05:19:20.000,146,11092420,-795,0,1748236759,12651.107069500002,130.0302958500033,54319.11237408 2025-05-26,05:19:21.000,146,11092491,-795,0,1748236760,12651.053179019997,130.0302958500033,54319.02154152 2025-05-26,05:19:22.000,146,11092431,-795,0,1748236761,12651.086860570002,130.0161975900046,54319.07045136 2025-05-26,05:19:23.000,146,11092418,-795,0,1748236762,12651.167696290002,130.0161975900046,54319.084425600005 2025-05-26,05:19:24.000,146,11092431,-795,0,1748236763,12651.127278430002,130.02324672000395,54319.04949 2025-05-26,05:19:25.000,146,11092395,-795,0,1748236764,12651.107069500002,130.0302958500033,54319.035515760006 2025-05-26,05:19:26.000,146,11092444,-795,0,1748236765,12651.012761159996,129.98095194000052,54319.014554400004 2025-05-26,05:19:27.000,146,11092416,-795,0,1748236766,12651.032970089997,129.97390281000116,54319.04250288 2025-05-26,05:19:28.000,146,11092396,-795,0,1748236767,12651.046442710001,129.97390281000116,54319.09839984 2025-05-26,05:19:29.000,146,11092387,-795,0,1748236768,12650.999288539992,129.98095194000052,54319.04250288 2025-05-26,05:19:30.000,146,11092455,-795,0,1748236769,12650.945398060001,129.9668536800018,54319.00756728001 2025-05-26,05:19:31.000,146,11092455,-795,0,1748236770,12650.992552229996,129.95980455000245,54318.85385064 2025-05-26,05:19:32.000,146,11092390,-795,0,1748236771,12651.046442710001,129.93865716000437,54318.93769608001 2025-05-26,05:19:33.000,146,11092404,-795,0,1748236772,12651.012761159996,129.91046063999966,54318.88179912 2025-05-26,05:19:34.000,146,11092469,-795,0,1748236773,12650.945398060001,129.91046063999966,54319.063464240004 2025-05-26,05:19:35.000,146,11092444,-795,0,1748236774,12650.891507579996,129.88226412000222,54318.97263168 2025-05-26,05:19:36.000,146,11092461,-795,0,1748236775,12650.857826029991,129.88226412000222,54318.99359304 2025-05-26,05:19:37.000,146,11092431,-795,0,1748236776,12650.9049802,129.85406760000478,54319.063464240004 2025-05-26,05:19:38.000,146,11092440,-795,0,1748236777,12650.925189130001,129.85406760000478,54319.14730968 2025-05-26,05:19:39.000,146,11092439,-795,0,1748236778,12650.878034959991,129.84701846999815,54318.81891504001 2025-05-26,05:19:40.000,146,11092408,-795,0,1748236779,12650.80393555,129.84701846999815,54318.7350696 2025-05-26,05:19:41.000,146,11092446,-795,0,1748236780,12650.878034959991,129.79767456000263,54318.78397944 2025-05-26,05:19:42.000,146,11092394,-795,0,1748236781,12650.84435341,129.76947803999792,54318.916734720005 2025-05-26,05:19:43.000,146,11092487,-795,0,1748236782,12650.871298649996,129.79767456000263,54319.04949 2025-05-26,05:19:44.000,146,11092449,-795,0,1748236783,12650.86456234,129.78357630000392,54318.99359304 2025-05-26,05:19:45.000,146,11092415,-795,0,1748236784,12650.83761709999,129.7553797799992,54318.86083776001 2025-05-26,05:19:46.000,146,11092423,-795,0,1748236785,12650.79719923999,129.79062543000327,54318.98660592001 2025-05-26,05:19:47.000,146,11092418,-795,0,1748236786,12650.86456234,129.76242890999856,54318.846863520004 2025-05-26,05:19:48.000,146,11092428,-795,0,1748236787,12650.82414448,129.76242890999856,54318.83987640001 2025-05-26,05:19:49.000,146,11092423,-795,0,1748236788,12650.830880789996,129.74128152000048,54318.83288928 2025-05-26,05:19:50.000,146,11092421,-795,0,1748236789,12650.68268197,129.77652717000456,54318.74205672001 2025-05-26,05:19:51.000,146,11092421,-795,0,1748236790,12650.7028909,129.74128152000048,54318.916734720005 2025-05-26,05:19:52.000,146,11092439,-795,0,1748236791,12650.649000419995,129.72718326000177,54318.92372184 2025-05-26,05:19:53.000,146,11092404,-795,0,1748236792,12650.65573672999,129.74128152000048,54318.99359304 2025-05-26,05:19:54.000,146,11092421,-795,0,1748236793,12650.62205518,129.73423239000113,54319.07743848001 2025-05-26,05:19:55.000,146,11092422,-795,0,1748236794,12650.608582559995,129.74833064999984,54318.749043840005 2025-05-26,05:19:56.000,146,11092380,-795,0,1748236795,12650.547955769995,129.7553797799992,54318.65821128 2025-05-26,05:19:57.000,146,11092357,-795,0,1748236796,12650.527746839995,129.7060358700037,54318.75603096 2025-05-26,05:19:58.000,146,11092368,-795,0,1748236797,12650.507537909994,129.7201341300024,54318.88878624001 2025-05-26,05:19:59.000,146,11092404,-795,0,1748236798,12650.426702189994,129.74128152000048,54318.86083776001 2025-05-26,05:20:00.000,146,11092424,-795,0,1748236799,12650.345866469994,129.66374109000026,54318.83987640001 2025-05-26,05:20:01.000,146,11092447,-795,0,1748236800,12650.291975989989,129.69898674000433,54318.68615976 2025-05-26,05:20:02.000,146,11092466,-795,0,1748236801,12650.372811709989,129.6919376099977,54318.81891504001 2025-05-26,05:20:03.000,146,11092377,-795,0,1748236802,12650.386284329994,129.74128152000048,54318.69314688001 2025-05-26,05:20:04.000,146,11092416,-795,0,1748236803,12650.312184919989,129.72718326000177,54318.728082480004 2025-05-26,05:20:05.000,146,11092457,-795,0,1748236804,12650.332393849989,129.68488847999834,54318.72109536001 2025-05-26,05:20:06.000,146,11092456,-795,0,1748236805,12650.224612889993,129.72718326000177,54318.67218552001 2025-05-26,05:20:07.000,146,11092417,-795,0,1748236806,12650.157249789998,129.74833064999984,54318.81891504001 2025-05-26,05:20:08.000,146,11092430,-795,0,1748236807,12650.184195029993,129.74833064999984,54318.88878624001 2025-05-26,05:20:09.000,146,11092421,-795,0,1748236808,12650.157249789998,129.78357630000392,54318.867824880006 2025-05-26,05:20:10.000,146,11092420,-795,0,1748236809,12650.069677760002,129.8188219500007,54318.77000520001 2025-05-26,05:20:11.000,146,11092462,-795,0,1748236810,12650.096622999998,129.81177282000135,54318.57436584001 2025-05-26,05:20:12.000,146,11092450,-795,0,1748236811,12650.137040859998,129.804723690002,54318.68615976 2025-05-26,05:20:13.000,146,11092467,-795,0,1748236812,12650.103359309993,129.78357630000392,54318.6651984 2025-05-26,05:20:14.000,146,11092460,-795,0,1748236813,12649.982105729992,129.79062543000327,54318.64423704 2025-05-26,05:20:15.000,146,11092413,-795,0,1748236814,12649.928215250002,129.76947803999792,54318.69314688001 2025-05-26,05:20:16.000,146,11092475,-795,0,1748236815,12649.914742629997,129.78357630000392,54318.71410824 2025-05-26,05:20:17.000,146,11092410,-795,0,1748236816,12649.874324769997,129.79062543000327,54318.61628856 2025-05-26,05:20:18.000,146,11092411,-795,0,1748236817,12649.914742629997,129.78357630000392,54318.83288928 2025-05-26,05:20:19.000,146,11092437,-795,0,1748236818,12649.914742629997,129.83292020999943,54318.64423704 2025-05-26,05:20:20.000,146,11092425,-795,0,1748236819,12649.860852149992,129.82587108000007,54318.45558480001 2025-05-26,05:20:21.000,146,11092383,-795,0,1748236820,12649.887797390002,129.82587108000007,54318.43462344001 2025-05-26,05:20:22.000,146,11092406,-795,0,1748236821,12649.867588460002,129.82587108000007,54318.51846888 2025-05-26,05:20:23.000,146,11092422,-795,0,1748236822,12649.833906909997,129.804723690002,54318.77000520001 2025-05-26,05:20:24.000,146,11092442,-795,0,1748236823,12649.840643219992,129.82587108000007,54318.75603096 2025-05-26,05:20:25.000,146,11092402,-755,0,1748236824,12649.780016429992,129.82587108000007,54318.62327568001 2025-05-26,05:20:26.000,146,11092413,-795,0,1748236825,12649.746334880001,129.82587108000007,54318.68615976 2025-05-26,05:20:27.000,146,11092427,-795,0,1748236826,12649.813697979997,129.804723690002,54318.65122416001 2025-05-26,05:20:28.000,146,11092431,-795,0,1748236827,12649.793489049996,129.82587108000007,54318.57436584001 2025-05-26,05:20:29.000,146,11092409,-795,0,1748236828,12649.759807499991,129.88226412000222,54318.55340448001 2025-05-26,05:20:30.000,146,11092381,-795,0,1748236829,12649.550981889995,129.83292020999943,54318.37173936 2025-05-26,05:20:31.000,146,11092378,-795,0,1748236830,12649.638553919991,129.81177282000135,54318.64423704 2025-05-26,05:20:32.000,146,11092441,-795,0,1748236831,12649.60487237,129.82587108000007,54318.679172640004 2025-05-26,05:20:33.000,146,11092416,-795,0,1748236832,12649.64529023,129.84701846999815,54318.75603096 2025-05-26,05:20:34.000,146,11092439,-795,0,1748236833,12649.652026539996,129.79767456000263,54318.78397944 2025-05-26,05:20:35.000,146,11092413,-795,0,1748236834,12649.638553919991,129.83292020999943,54318.46955904 2025-05-26,05:20:36.000,146,11092460,-795,0,1748236835,12649.591399749996,129.8188219500007,54318.476546159996 2025-05-26,05:20:37.000,146,11092414,-795,0,1748236836,12649.591399749996,129.76242890999856,54318.581352960005 2025-05-26,05:20:38.000,146,11092420,-795,0,1748236837,12649.56445451,129.77652717000456,54318.52545600001 2025-05-26,05:20:39.000,146,11092460,-795,0,1748236838,12649.53750926999,129.7553797799992,54318.69314688001 2025-05-26,05:20:40.000,146,11092422,-795,0,1748236839,12649.46340986,129.72718326000177,54318.61628856 2025-05-26,05:20:41.000,146,11092423,-795,0,1748236840,12649.43646461999,129.73423239000113,54318.62327568001 2025-05-26,05:20:42.000,146,11092448,-795,0,1748236841,12649.45667354999,129.7553797799992,54318.68615976 2025-05-26,05:20:43.000,146,11092425,-795,0,1748236842,12649.510564029995,129.76947803999792,54318.50449464001 2025-05-26,05:20:44.000,146,11092450,-795,0,1748236843,12649.490355099995,129.76947803999792,54318.50449464001 2025-05-26,05:20:45.000,146,11092360,-795,0,1748236844,12649.429728309995,129.74833064999984,54318.462571920005 2025-05-26,05:20:46.000,146,11092427,-795,0,1748236845,12649.37583782999,129.76947803999792,54318.462571920005 2025-05-26,05:20:47.000,146,11092436,-795,0,1748236846,12649.328683659995,129.7553797799992,54318.51846888 2025-05-26,05:20:48.000,146,11092420,-795,0,1748236847,12649.27479317999,129.74128152000048,54318.51846888 2025-05-26,05:20:49.000,146,11092453,-795,0,1748236848,12649.31521103999,129.73423239000113,54318.700134000006 2025-05-26,05:20:50.000,146,11092375,-795,0,1748236849,12649.26132056,129.74128152000048,54318.581352960005 2025-05-26,05:20:51.000,146,11092431,-795,0,1748236850,12649.26132056,129.7553797799992,54318.350778 2025-05-26,05:20:52.000,146,11092466,-795,0,1748236851,12649.308474729994,129.71308500000305,54318.46955904 2025-05-26,05:20:53.000,146,11092431,-795,0,1748236852,12649.21416638999,129.69898674000433,54318.2809068 2025-05-26,05:20:54.000,146,11092430,-795,0,1748236853,12649.247847939994,129.7060358700037,54318.40667496001 2025-05-26,05:20:55.000,146,11092435,-795,0,1748236854,12649.247847939994,129.71308500000305,54318.60930144 2025-05-26,05:20:56.000,146,11092402,-795,0,1748236855,12649.119858049999,129.68488847999834,54318.52545600001 2025-05-26,05:20:57.000,146,11092413,-795,0,1748236856,12649.126594359994,129.6919376099977,54318.49750752 2025-05-26,05:20:58.000,146,11092407,-795,0,1748236857,12649.153539599989,129.68488847999834,54318.700134000006 2025-05-26,05:20:59.000,146,11092431,-795,0,1748236858,12649.146803289994,129.6919376099977,54318.5953272 2025-05-26,05:21:00.000,146,11092423,-795,0,1748236859,12649.086176499994,129.72718326000177,54318.27391968 2025-05-26,05:21:01.000,146,11092343,-795,0,1748236860,12649.052494949989,129.7060358700037,54318.32981664 2025-05-26,05:21:02.000,146,11092357,-795,0,1748236861,12649.072703879989,129.66374109000026,54318.364752240006 2025-05-26,05:21:03.000,146,11092390,-795,0,1748236862,12649.005340779993,129.63554457000282,54318.60930144 2025-05-26,05:21:04.000,146,11092414,-795,0,1748236863,12648.951450299988,129.60029891999875,54318.54641736 2025-05-26,05:21:05.000,146,11092440,-795,0,1748236864,12648.985131849993,129.6073480499981,54318.630262800005 2025-05-26,05:21:06.000,146,11092457,-795,0,1748236865,12648.931241369988,129.61439718000474,54318.58834008 2025-05-26,05:21:07.000,146,11092432,-795,0,1748236866,12648.890823510003,129.57915153000067,54318.44859768 2025-05-26,05:21:08.000,146,11092452,-795,0,1748236867,12648.823460409993,129.60029891999875,54318.2110356 2025-05-26,05:21:09.000,146,11092434,-795,0,1748236868,12648.884087199993,129.60029891999875,54318.413662080005 2025-05-26,05:21:10.000,146,11092405,-795,0,1748236869,12648.776306239997,129.61439718000474,54318.141164399996 2025-05-26,05:21:11.000,146,11092451,-795,0,1748236870,12648.756097309997,129.57915153000067,54318.46955904 2025-05-26,05:21:12.000,146,11092443,-795,0,1748236871,12648.742624689992,129.55095501000324,54318.43462344001 2025-05-26,05:21:13.000,146,11092421,-795,0,1748236872,12648.722415759992,129.54390588000388,54318.57436584001 2025-05-26,05:21:14.000,146,11092414,-795,0,1748236873,12648.749361000002,129.52275848999852,54318.62327568001 2025-05-26,05:21:15.000,146,11092394,-795,0,1748236874,12648.695470519997,129.5580041400026,54318.511481760004 2025-05-26,05:21:16.000,146,11092399,-795,0,1748236875,12648.668525280002,129.51570935999916,54318.2809068 2025-05-26,05:21:17.000,146,11092345,-795,0,1748236876,12648.661788969992,129.5086602299998,54318.40667496001 2025-05-26,05:21:18.000,146,11092433,-795,0,1748236877,12648.641580039992,129.473414580003,54318.32981664 2025-05-26,05:21:19.000,146,11092412,-795,0,1748236878,12648.607898490001,129.43816892999894,54318.51846888 2025-05-26,05:21:20.000,146,11092427,-795,0,1748236879,12648.533799079996,129.46636545000365,54318.42763632 2025-05-26,05:21:21.000,146,11092423,-795,0,1748236880,12648.459699669991,129.46636545000365,54318.413662080005 2025-05-26,05:21:22.000,146,11092421,-795,0,1748236881,12648.46643598,129.4099724100015,54318.37872648 2025-05-26,05:21:23.000,146,11092405,-795,0,1748236882,12648.506853840001,129.4099724100015,54318.61628856 2025-05-26,05:21:24.000,146,11092414,-795,0,1748236883,12648.506853840001,129.38882502000342,54318.38571360001 2025-05-26,05:21:25.000,146,11092448,-795,0,1748236884,12648.513590149996,129.38177589000406,54318.32981664 2025-05-26,05:21:26.000,146,11092460,-795,0,1748236885,12648.432754429996,129.3606284999987,54318.16911288001 2025-05-26,05:21:27.000,146,11092374,-795,0,1748236886,12648.38560026,129.39587415000278,54318.413662080005 2025-05-26,05:21:28.000,146,11092414,-795,0,1748236887,12648.412545499996,129.34653024,54318.511481760004 2025-05-26,05:21:29.000,146,11092465,-795,0,1748236888,12648.35865501999,129.34653024,54318.51846888 2025-05-26,05:21:30.000,146,11092422,-795,0,1748236889,12648.29802822999,129.3112845900032,54318.43462344001 2025-05-26,05:21:31.000,146,11092413,-795,0,1748236890,12648.170038339995,129.30423546000384,54318.25994544 2025-05-26,05:21:32.000,146,11092425,-795,0,1748236891,12648.3451824,129.30423546000384,54318.35776512001 2025-05-26,05:21:33.000,146,11092396,-795,0,1748236892,12648.271082989995,129.29718633000448,54318.343790880004 2025-05-26,05:21:34.000,146,11092411,-795,0,1748236893,12648.250874059995,129.30423546000384,54318.350778 2025-05-26,05:21:35.000,146,11092435,-795,0,1748236894,12648.13635678999,129.27603893999913,54318.33680376001 2025-05-26,05:21:36.000,146,11092415,-795,0,1748236895,12648.170038339995,129.28308806999848,54318.45558480001 2025-05-26,05:21:37.000,146,11092444,-795,0,1748236896,12648.109411549995,129.2619406800004,54318.45558480001 2025-05-26,05:21:38.000,146,11092434,-795,0,1748236897,12648.23740143999,129.27603893999913,54318.630262800005 2025-05-26,05:21:39.000,146,11092438,-795,0,1748236898,12648.17677464999,129.2478424200017,54318.61628856 2025-05-26,05:21:40.000,146,11092425,-795,0,1748236899,12648.18351096,129.28308806999848,54318.294881040005 2025-05-26,05:21:41.000,146,11092377,-795,0,1748236900,12648.17677464999,129.27603893999913,54318.413662080005 2025-05-26,05:21:42.000,146,11092380,-795,0,1748236901,12648.17677464999,129.29718633000448,54318.413662080005 2025-05-26,05:21:43.000,146,11092448,-795,0,1748236902,12648.20371989,129.29013719999784,54318.52545600001 2025-05-26,05:21:44.000,146,11092378,-795,0,1748236903,12648.19698357999,129.27603893999913,54318.6651984 2025-05-26,05:21:45.000,146,11092434,-795,0,1748236904,12648.12288417,129.29013719999784,54318.560391600004 2025-05-26,05:21:46.000,146,11092422,-795,0,1748236905,12648.170038339995,129.27603893999913,54318.62327568001 2025-05-26,05:21:47.000,146,11092443,-795,0,1748236906,12648.210456199995,129.2478424200017,54318.77699232 2025-05-26,05:21:48.000,146,11092423,-795,0,1748236907,12648.250874059995,129.31833372000256,54318.532443120006 2025-05-26,05:21:49.000,146,11092372,-795,0,1748236908,12648.24413775,129.3112845900032,54318.46955904 2025-05-26,05:21:50.000,146,11092390,-795,0,1748236909,12648.20371989,129.31833372000256,54318.31584240001 2025-05-26,05:21:51.000,146,11092446,-795,0,1748236910,12648.20371989,129.30423546000384,54318.44859768 2025-05-26,05:21:52.000,146,11092446,-795,0,1748236911,12648.22392882,129.29013719999784,54318.64423704 2025-05-26,05:21:53.000,146,11092460,-795,0,1748236912,12648.21719250999,129.3112845900032,54318.78397944 2025-05-26,05:21:54.000,146,11092384,-795,0,1748236913,12648.23740143999,129.29013719999784,54318.90974760001 2025-05-26,05:21:55.000,146,11092426,-795,0,1748236914,12648.20371989,129.33948111000063,54318.79096656001 2025-05-26,05:21:56.000,146,11092457,-795,0,1748236915,12648.24413775,129.3606284999987,54318.54641736 2025-05-26,05:21:57.000,146,11092362,-795,0,1748236916,12648.24413775,129.33948111000063,54318.630262800005 2025-05-26,05:21:58.000,146,11092426,-795,0,1748236917,12648.25761036999,129.32538285000192,54318.60231432001 2025-05-26,05:21:59.000,146,11092446,-795,0,1748236918,12648.26434668,129.33243198000127,54318.58834008 2025-05-26,05:22:00.000,146,11092420,-795,0,1748236919,12648.20371989,129.38882502000342,54318.72109536001 2025-05-26,05:22:01.000,146,11092465,-795,0,1748236920,12648.18351096,129.35357936999935,54318.728082480004 2025-05-26,05:22:02.000,146,11092449,-795,0,1748236921,12648.22392882,129.38177589000406,54318.81891504001 2025-05-26,05:22:03.000,146,11092443,-795,0,1748236922,12648.26434668,129.3606284999987,54318.90276048 2025-05-26,05:22:04.000,146,11092420,-795,0,1748236923,12648.31823715999,129.40292328000214,54318.846863520004 2025-05-26,05:22:05.000,146,11092392,-795,0,1748236924,12648.30476454,129.42407067000022,54318.728082480004 2025-05-26,05:22:06.000,146,11092442,-795,0,1748236925,12648.25761036999,129.46636545000365,54318.56737872 2025-05-26,05:22:07.000,146,11092426,-795,0,1748236926,12648.27781929999,129.4593163200043,54318.71410824 2025-05-26,05:22:08.000,146,11092398,-795,0,1748236927,12648.24413775,129.48751284000173,54318.874812 2025-05-26,05:22:09.000,146,11092480,-795,0,1748236928,12648.291291919995,129.52980761999788,54319.02852864001 2025-05-26,05:22:10.000,146,11092424,-795,0,1748236929,12648.291291919995,129.53685675000452,54318.95865744001 2025-05-26,05:22:11.000,146,11092405,-795,0,1748236930,12648.311500849995,129.5580041400026,54319.00756728001 2025-05-26,05:22:12.000,146,11092411,-795,0,1748236931,12648.3451824,129.56505327000195,54319.05647712001 2025-05-26,05:22:13.000,146,11092417,-795,0,1748236932,12648.311500849995,129.5932497899994,54318.83288928 2025-05-26,05:22:14.000,146,11092428,-795,0,1748236933,12648.35865501999,129.6073480499981,54318.77699232 2025-05-26,05:22:15.000,146,11092433,-795,0,1748236934,12648.25761036999,129.62849544000346,54318.69314688001 2025-05-26,05:22:16.000,146,11092404,-795,0,1748236935,12648.230665129995,129.66374109000026,54318.92372184 2025-05-26,05:22:17.000,146,11092392,-795,0,1748236936,12648.33844608999,129.61439718000474,54319.10538696001 2025-05-26,05:22:18.000,146,11092414,-795,0,1748236937,12648.351918709996,129.6566919600009,54319.14730968 2025-05-26,05:22:19.000,146,11092392,-795,0,1748236938,12648.35865501999,129.67079021999962,54319.07743848001 2025-05-26,05:22:20.000,146,11092438,-795,0,1748236939,12648.331709779995,129.68488847999834,54318.895773360004 2025-05-26,05:22:21.000,146,11092397,-795,0,1748236940,12648.32497347,129.6919376099977,54318.874812 2025-05-26,05:22:22.000,146,11092396,-795,0,1748236941,12648.35865501999,129.68488847999834,54318.90974760001 2025-05-26,05:22:23.000,146,11092428,-795,0,1748236942,12648.351918709996,129.6919376099977,54318.97263168 2025-05-26,05:22:24.000,146,11092416,-755,0,1748236943,12648.31823715999,129.64964283000154,54319.10538696001 2025-05-26,05:22:25.000,146,11092425,-795,0,1748236944,12648.331709779995,129.66374109000026,54319.09839984 2025-05-26,05:22:26.000,146,11092448,-795,0,1748236945,12648.31823715999,129.69898674000433,54319.09141272 2025-05-26,05:22:27.000,146,11092430,-795,0,1748236946,12648.36539133,129.71308500000305,54319.16128392 2025-05-26,05:22:28.000,146,11092462,-795,0,1748236947,12648.44622705,129.7553797799992,54319.1193612 2025-05-26,05:22:29.000,146,11092362,-795,0,1748236948,12648.412545499996,129.76242890999856,54319.10538696001 2025-05-26,05:22:30.000,146,11092431,-795,0,1748236949,12648.37886394999,129.74128152000048,54318.867824880006 2025-05-26,05:22:31.000,146,11092419,-795,0,1748236950,12648.372127639996,129.74833064999984,54318.97263168 2025-05-26,05:22:32.000,146,11092473,-795,0,1748236951,12648.372127639996,129.68488847999834,54318.92372184 2025-05-26,05:22:33.000,146,11092451,-795,0,1748236952,12648.46643598,129.73423239000113,54319.30801344 2025-05-26,05:22:34.000,146,11092434,-795,0,1748236953,12648.547271700001,129.7553797799992,54319.370897520006 2025-05-26,05:22:35.000,146,11092416,-795,0,1748236954,12648.479908599991,129.7553797799992,54319.32198768001 2025-05-26,05:22:36.000,146,11092388,-795,0,1748236955,12648.48664491,129.804723690002,54319.26609072 2025-05-26,05:22:37.000,146,11092446,-795,0,1748236956,12648.580953249992,129.76242890999856,54319.17525816001 2025-05-26,05:22:38.000,146,11092378,-795,0,1748236957,12648.560744319991,129.81177282000135,54319.133335440005 2025-05-26,05:22:39.000,146,11092350,-795,0,1748236958,12648.506853840001,129.804723690002,54319.05647712001 2025-05-26,05:22:40.000,146,11092449,-795,0,1748236959,12648.527062770001,129.8188219500007,54319.203206640006 2025-05-26,05:22:41.000,146,11092433,-795,0,1748236960,12648.547271700001,129.79767456000263,54319.21718088 2025-05-26,05:22:42.000,146,11092430,-795,0,1748236961,12648.560744319991,129.8399693399988,54319.28006496 2025-05-26,05:22:43.000,146,11092422,-795,0,1748236962,12648.661788969992,129.81177282000135,54319.46173008001 2025-05-26,05:22:44.000,146,11092472,-795,0,1748236963,12648.655052659997,129.86111673000414,54319.48269144 2025-05-26,05:22:45.000,146,11092367,-795,0,1748236964,12648.661788969992,129.87521499000286,54319.24512936001 2025-05-26,05:22:46.000,146,11092424,-795,0,1748236965,12648.601162179992,129.8188219500007,54319.02852864001 2025-05-26,05:22:47.000,146,11092427,-795,0,1748236966,12648.607898490001,129.804723690002,54319.19621952001 2025-05-26,05:22:48.000,146,11092405,-795,0,1748236967,12648.702206829992,129.88226412000222,54319.44076872001 2025-05-26,05:22:49.000,146,11092395,-795,0,1748236968,12648.702206829992,129.84701846999815,54319.517627040004 2025-05-26,05:22:50.000,146,11092408,-795,0,1748236969,12648.628107420001,129.804723690002,54319.41282024001 2025-05-26,05:22:51.000,146,11092407,-795,0,1748236970,12648.702206829992,129.79767456000263,54319.48967856001 2025-05-26,05:22:52.000,146,11092413,-795,0,1748236971,12648.749361000002,129.81177282000135,54319.587498240006 2025-05-26,05:22:53.000,146,11092448,-795,0,1748236972,12648.796515169997,129.86111673000414,54319.28705208 2025-05-26,05:22:54.000,146,11092460,-795,0,1748236973,12648.749361000002,129.83292020999943,54319.34294904001 2025-05-26,05:22:55.000,146,11092423,-795,0,1748236974,12648.735888379997,129.81177282000135,54319.2591036 2025-05-26,05:22:56.000,146,11092444,-795,0,1748236975,12648.702206829992,129.86111673000414,54319.21019376 2025-05-26,05:22:57.000,146,11092450,-795,0,1748236976,12648.742624689992,129.86111673000414,54319.42679448 2025-05-26,05:22:58.000,146,11092410,-795,0,1748236977,12648.843669339993,129.87521499000286,54319.636408080005 2025-05-26,05:22:59.000,146,11092412,-795,0,1748236978,12648.803251479992,129.8188219500007,54319.587498240006 2025-05-26,05:23:00.000,146,11092469,-795,0,1748236979,12648.809987790002,129.88226412000222,54319.517627040004 2025-05-26,05:23:01.000,146,11092409,-795,0,1748236980,12648.904296129993,129.86111673000414,54319.30801344 2025-05-26,05:23:02.000,146,11092421,-795,0,1748236981,12648.857141959998,129.88931325000158,54319.21718088 2025-05-26,05:23:03.000,146,11092401,-795,0,1748236982,12648.857141959998,129.86111673000414,54319.3289748 2025-05-26,05:23:04.000,146,11092435,-795,0,1748236983,12648.951450299988,129.8681658600035,54319.37788464 2025-05-26,05:23:05.000,146,11092398,-795,0,1748236984,12648.917768749998,129.88931325000158,54319.62942096001 2025-05-26,05:23:06.000,146,11092452,-795,0,1748236985,12648.904296129993,129.88931325000158,54319.62942096001 2025-05-26,05:23:07.000,146,11092431,-795,0,1748236986,12648.964922919993,129.87521499000286,54319.61544672 2025-05-26,05:23:08.000,146,11092383,-795,0,1748236987,12649.012077089988,129.8681658600035,54319.69929216001 2025-05-26,05:23:09.000,146,11092357,-795,0,1748236988,12649.005340779993,129.92455889999837,54319.48269144 2025-05-26,05:23:10.000,146,11092417,-795,0,1748236989,12648.958186609998,129.93160802999773,54319.231155120004 2025-05-26,05:23:11.000,146,11092410,-795,0,1748236990,12648.964922919993,129.9527554200031,54319.32198768001 2025-05-26,05:23:12.000,146,11092424,-795,0,1748236991,12648.998604469998,129.94570629000373,54319.44076872001 2025-05-26,05:23:13.000,146,11092391,-795,0,1748236992,12649.045758639993,129.9034115100003,54319.706279280006 2025-05-26,05:23:14.000,146,11092422,-795,0,1748236993,12649.106385429994,129.89636238000094,54319.83903456 2025-05-26,05:23:15.000,146,11092427,-795,0,1748236994,12649.072703879989,129.88226412000222,54319.69230504 2025-05-26,05:23:16.000,146,11092429,-795,0,1748236995,12649.086176499994,129.91046063999966,54319.65038232 2025-05-26,05:23:17.000,146,11092413,-795,0,1748236996,12649.153539599989,129.86111673000414,54319.53160128001 2025-05-26,05:23:18.000,146,11092385,-795,0,1748236997,12649.092912809989,129.91046063999966,54319.48967856001 2025-05-26,05:23:19.000,146,11092406,-795,0,1748236998,12649.126594359994,129.91046063999966,54319.587498240006 2025-05-26,05:23:20.000,146,11092444,-795,0,1748236999,12649.079440189998,129.91046063999966,54319.51063992001 2025-05-26,05:23:21.000,146,11092446,-795,0,1748237000,12649.106385429994,129.91750976999901,54319.706279280006 2025-05-26,05:23:22.000,146,11092437,-795,0,1748237001,12649.119858049999,129.94570629000373,54319.8180732 2025-05-26,05:23:23.000,146,11092377,-795,0,1748237002,12649.247847939994,129.9668536800018,54319.89493152001 2025-05-26,05:23:24.000,146,11092397,-795,0,1748237003,12649.247847939994,130.00914845999796,54319.96480272001 2025-05-26,05:23:25.000,146,11092351,-795,0,1748237004,12649.23437531999,130.0161975900046,54319.7132664 2025-05-26,05:23:26.000,146,11092413,-795,0,1748237005,12649.153539599989,130.0020993299986,54319.55256264 2025-05-26,05:23:27.000,146,11092438,-795,0,1748237006,12649.241111629999,130.02324672000395,54319.62942096001 2025-05-26,05:23:28.000,146,11092386,-795,0,1748237007,12649.288265799994,130.05849237000075,54319.706279280006 2025-05-26,05:23:29.000,146,11092428,-795,0,1748237008,12649.32194735,130.0655415000001,54319.96480272001 2025-05-26,05:23:30.000,146,11092426,-795,0,1748237009,12649.227639009994,130.07963975999883,54319.89493152001 2025-05-26,05:23:31.000,146,11092412,-795,0,1748237010,12649.28152949,130.07963975999883,54319.91589288001 2025-05-26,05:23:32.000,146,11092415,-795,0,1748237011,12649.328683659995,130.13603280000098,54320.04864816 2025-05-26,05:23:33.000,146,11092407,-795,0,1748237012,12649.227639009994,130.10783628000354,54319.5036528 2025-05-26,05:23:34.000,146,11092403,-795,0,1748237013,12649.268056869994,130.17127844999777,54319.72025352 2025-05-26,05:23:35.000,146,11092418,-795,0,1748237014,12649.30173842,130.15718018999905,54319.67833080001 2025-05-26,05:23:36.000,146,11092403,-795,0,1748237015,12649.288265799994,130.19947497000248,54319.72724064001 2025-05-26,05:23:37.000,146,11092473,-795,0,1748237016,12649.35562889999,130.20652410000184,54320.01371256001 2025-05-26,05:23:38.000,146,11092424,-795,0,1748237017,12649.328683659995,130.25586801000463,54320.00672544 2025-05-26,05:23:39.000,146,11092421,-795,0,1748237018,12649.449937239995,130.248818879998,54320.14646784 2025-05-26,05:23:40.000,146,11092438,-795,0,1748237019,12649.37583782999,130.29111366000143,54319.95082848 2025-05-26,05:23:41.000,146,11092345,-795,0,1748237020,12649.429728309995,130.28406453000207,54319.90890576 2025-05-26,05:23:42.000,146,11092384,-795,0,1748237021,12649.43646461999,130.31931017999887,54319.85999592 2025-05-26,05:23:43.000,146,11092463,-795,0,1748237022,12649.449937239995,130.35455583000294,54319.79711184001 2025-05-26,05:23:44.000,146,11092427,-795,0,1748237023,12649.490355099995,130.38275235000037,54319.92986712 2025-05-26,05:23:45.000,146,11092389,-795,0,1748237024,12649.44320093,130.38275235000037,54320.090570880006 2025-05-26,05:23:46.000,146,11092427,-795,0,1748237025,12649.43646461999,130.38275235000037,54320.16044208001 2025-05-26,05:23:47.000,146,11092416,-795,0,1748237026,12649.51730033999,130.38980147999973,54320.258261760006 2025-05-26,05:23:48.000,146,11092418,-795,0,1748237027,12649.530772959995,130.44619452000188,54320.209351920006 2025-05-26,05:23:49.000,146,11092337,-795,0,1748237028,12649.53750926999,130.4602927800006,54320.18140344001 2025-05-26,05:23:50.000,146,11092422,-795,0,1748237029,12649.45667354999,130.48848929999804,54319.79711184001 2025-05-26,05:23:51.000,146,11092449,-795,0,1748237030,12649.530772959995,130.5237349500021,54319.8879444 2025-05-26,05:23:52.000,146,11092394,-795,0,1748237031,12649.571190819996,130.5237349500021,54319.873970160006 2025-05-26,05:23:53.000,146,11092444,-795,0,1748237032,12649.57792712999,130.48848929999804,54320.20236480001 2025-05-26,05:23:54.000,146,11092407,-795,0,1748237033,12649.591399749996,130.49553843000467,54320.258261760006 2025-05-26,05:23:55.000,146,11092409,-795,0,1748237034,12649.591399749996,130.54488234000019,54320.27922312001 2025-05-26,05:23:56.000,146,11092449,-795,0,1748237035,12649.550981889995,130.53078408000147,54320.22332616 2025-05-26,05:23:57.000,146,11092422,-795,0,1748237036,12649.611608679996,130.5730788600049,54320.30018448001 2025-05-26,05:23:58.000,146,11092443,-795,0,1748237037,12649.68570809,130.58012799000426,54320.05563528 2025-05-26,05:23:59.000,146,11092432,-795,0,1748237038,12649.68570809,130.58717712000362,54320.041661040006 2025-05-26,05:24:00.000,146,11092422,-795,0,1748237039,12649.672235469996,130.62947189999977,54319.97877696 2025-05-26,05:24:01.000,146,11092408,-795,0,1748237040,12649.658762849991,130.6224227700004,54320.209351920006 2025-05-26,05:24:02.000,146,11092467,-795,0,1748237041,12649.719389639991,130.65061928999785,54320.26524888 2025-05-26,05:24:03.000,146,11092447,-795,0,1748237042,12649.712653329996,130.6717666800032,54320.258261760006 2025-05-26,05:24:04.000,146,11092439,-795,0,1748237043,12649.753071189996,130.65061928999785,54320.41896552001 2025-05-26,05:24:05.000,146,11092365,-795,0,1748237044,12649.773280119996,130.65766842000448,54320.37005568001 2025-05-26,05:24:06.000,146,11092402,-795,0,1748237045,12649.766543810001,130.6717666800032,54320.090570880006 2025-05-26,05:24:07.000,146,11092446,-795,0,1748237046,12649.732862259996,130.76340537000215,54320.11153224001 2025-05-26,05:24:08.000,146,11092436,-795,0,1748237047,12649.759807499991,130.77750363000087,54320.05563528 2025-05-26,05:24:09.000,146,11092448,-795,0,1748237048,12649.719389639991,130.72815971999808,54320.272236 2025-05-26,05:24:10.000,146,11092414,-795,0,1748237049,12649.705917020001,130.74225798000407,54320.30018448001 2025-05-26,05:24:11.000,146,11092417,-795,0,1748237050,12649.753071189996,130.74225798000407,54320.37005568001 2025-05-26,05:24:12.000,146,11092417,-795,0,1748237051,12649.827170600001,130.78455276000022,54320.46787536001 2025-05-26,05:24:13.000,146,11092404,-795,0,1748237052,12649.800225359992,130.7563562400028,54320.48883672 2025-05-26,05:24:14.000,146,11092401,-795,0,1748237053,12649.712653329996,130.8197984100043,54320.090570880006 2025-05-26,05:24:15.000,146,11092434,-795,0,1748237054,12649.773280119996,130.833896670003,54320.20236480001 2025-05-26,05:24:16.000,146,11092456,-795,0,1748237055,12649.753071189996,130.84799493000173,54320.16044208001 2025-05-26,05:24:17.000,146,11092481,-795,0,1748237056,12649.780016429992,130.84799493000173,54320.425952640006 2025-05-26,05:24:18.000,146,11092444,-795,0,1748237057,12649.820434289992,130.84094580000237,54320.55870792 2025-05-26,05:24:19.000,146,11092441,-795,0,1748237058,12649.759807499991,130.86209319000045,54320.4818496 2025-05-26,05:24:20.000,146,11092441,-795,0,1748237059,12649.746334880001,130.88324057999853,54320.46088824 2025-05-26,05:24:21.000,146,11092395,-795,0,1748237060,12649.780016429992,130.84094580000237,54320.50979808 2025-05-26,05:24:22.000,146,11092453,-795,0,1748237061,12649.813697979997,130.87619144999917,54320.28621024 2025-05-26,05:24:23.000,146,11092427,-795,0,1748237062,12649.827170600001,130.90438797000388,54320.29319736 2025-05-26,05:24:24.000,146,11092428,-795,0,1748237063,12649.833906909997,130.87619144999917,54320.23031328001 2025-05-26,05:24:25.000,146,11092444,-795,0,1748237064,12649.793489049996,130.84094580000237,54320.14646784 2025-05-26,05:24:26.000,146,11092430,-795,0,1748237065,12649.840643219992,130.84799493000173,54320.48883672 2025-05-26,05:24:27.000,146,11092423,-795,0,1748237066,12649.881061079992,130.8691423199998,54320.572682160004 2025-05-26,05:24:28.000,146,11092424,-795,0,1748237067,12649.854115839997,130.82684754000366,54320.60063064 2025-05-26,05:24:29.000,146,11092445,-795,0,1748237068,12649.860852149992,130.833896670003,54320.55870792 2025-05-26,05:24:30.000,146,11092425,-795,0,1748237069,12649.800225359992,130.8902897099979,54320.14646784 2025-05-26,05:24:31.000,146,11092445,-795,0,1748237070,12649.827170600001,130.8550440600011,54320.23031328001 2025-05-26,05:24:32.000,146,11092432,-795,0,1748237071,12649.840643219992,130.8691423199998,54320.209351920006 2025-05-26,05:24:33.000,146,11092440,-795,0,1748237072,12649.766543810001,130.8691423199998,54319.99275120001 2025-05-26,05:24:34.000,146,11092389,-795,0,1748237073,12649.793489049996,130.84094580000237,54320.36306856 2025-05-26,05:24:35.000,146,11092389,-795,0,1748237074,12649.914742629997,130.84799493000173,54320.593643520006 2025-05-26,05:24:36.000,146,11092444,-795,0,1748237075,12649.961896799992,130.8691423199998,54320.64954048 2025-05-26,05:24:37.000,146,11092430,-795,0,1748237076,12649.948424180002,130.84094580000237,54320.55870792 2025-05-26,05:24:38.000,146,11092415,-795,0,1748237077,12649.948424180002,130.81274927999766,54320.474862480005 2025-05-26,05:24:39.000,146,11092429,-795,0,1748237078,12650.009050970002,130.86209319000045,54320.3421072 2025-05-26,05:24:40.000,146,11092437,-795,0,1748237079,12649.948424180002,130.88324057999853,54320.27922312001 2025-05-26,05:24:41.000,146,11092417,-795,0,1748237080,12649.995578349997,130.87619144999917,54320.31415872 2025-05-26,05:24:42.000,146,11092422,-795,0,1748237081,12649.995578349997,130.833896670003,54320.5517208 2025-05-26,05:24:43.000,146,11092428,-795,0,1748237082,12650.076414069998,130.8197984100043,54320.67050184 2025-05-26,05:24:44.000,146,11092473,-795,0,1748237083,12650.056205139997,130.86209319000045,54320.642553360005 2025-05-26,05:24:45.000,146,11092424,-795,0,1748237084,12650.076414069998,130.8197984100043,54320.621592 2025-05-26,05:24:46.000,146,11092427,-795,0,1748237085,12649.975369419997,130.84094580000237,54320.425952640006 2025-05-26,05:24:47.000,146,11092437,-795,0,1748237086,12650.069677760002,130.74930711000343,54320.20236480001 2025-05-26,05:24:48.000,146,11092450,-795,0,1748237087,12650.163986099993,130.71406145999936,54320.25127464001 2025-05-26,05:24:49.000,146,11092441,-795,0,1748237088,12650.231349199988,130.7704545000015,54320.31415872 2025-05-26,05:24:50.000,146,11092413,-795,0,1748237089,12650.184195029993,130.833896670003,54320.38402992 2025-05-26,05:24:51.000,146,11092454,-795,0,1748237090,12650.231349199988,130.82684754000366,54320.60063064 2025-05-26,05:24:52.000,146,11092426,-795,0,1748237091,12650.312184919989,130.8057001499983,54320.73338592001 2025-05-26,05:24:53.000,146,11092374,-795,0,1748237092,12650.298712299998,130.79865101999894,54320.67050184 2025-05-26,05:24:54.000,146,11092409,-795,0,1748237093,12650.258294439998,130.8057001499983,54320.66351472001 2025-05-26,05:24:55.000,146,11092492,-795,0,1748237094,12650.238085509998,130.833896670003,54320.32114584 2025-05-26,05:24:56.000,146,11092410,-795,0,1748237095,12650.211140269988,130.84094580000237,54320.30018448001 2025-05-26,05:24:57.000,146,11092449,-795,0,1748237096,12650.345866469994,130.91143710000324,54320.46787536001 2025-05-26,05:24:58.000,146,11092439,-795,0,1748237097,12650.366075399994,130.84094580000237,54320.53075944 2025-05-26,05:24:59.000,146,11092394,-795,0,1748237098,12650.285239679994,130.833896670003,54320.56569504001 2025-05-26,05:25:00.000,146,11092456,-795,0,1748237099,12650.312184919989,130.8902897099979,54320.5517208 2025-05-26,05:25:01.000,146,11092451,-795,0,1748237100,12650.379548019999,130.82684754000366,54320.64954048 2025-05-26,05:25:02.000,146,11092440,-795,0,1748237101,12650.419965879999,130.87619144999917,54320.71941168 2025-05-26,05:25:03.000,146,11092451,-795,0,1748237102,12650.460383739999,130.86209319000045,54320.46787536001 2025-05-26,05:25:04.000,146,11092425,-795,0,1748237103,12650.426702189994,130.91143710000324,54320.36306856 2025-05-26,05:25:05.000,146,11092429,-795,0,1748237104,12650.51427421999,130.88324057999853,54320.44691400001 2025-05-26,05:25:06.000,146,11092436,-795,0,1748237105,12650.45364742999,130.93963362000068,54320.4119784 2025-05-26,05:25:07.000,146,11092473,-795,0,1748237106,12650.52101053,130.88324057999853,54320.642553360005 2025-05-26,05:25:08.000,146,11092435,-795,0,1748237107,12650.568164699995,130.92553536000196,54320.80325712001 2025-05-26,05:25:09.000,146,11092372,-795,0,1748237108,12650.57490100999,130.93258449000132,54320.74736016 2025-05-26,05:25:10.000,146,11092443,-795,0,1748237109,12650.460383739999,130.96078100999875,54320.53075944 2025-05-26,05:25:11.000,146,11092447,-795,0,1748237110,12650.57490100999,130.97487927000475,54320.4119784 2025-05-26,05:25:12.000,146,11092450,-795,0,1748237111,12650.547955769995,130.98897753000347,54320.39101704 2025-05-26,05:25:13.000,146,11092385,-795,0,1748237112,12650.628791489995,130.99602666000283,54320.50281096 2025-05-26,05:25:14.000,146,11092459,-795,0,1748237113,12650.67594565999,131.03127230999962,54320.53075944 2025-05-26,05:25:15.000,146,11092445,-795,0,1748237114,12650.69615458999,131.01012492000154,54320.712424560006 2025-05-26,05:25:16.000,146,11092458,-795,0,1748237115,12650.68268197,131.03127230999962,54320.66351472001 2025-05-26,05:25:17.000,146,11092403,-795,0,1748237116,12650.74330876,131.03832143999898,54320.78229576001 2025-05-26,05:25:18.000,146,11092454,-795,0,1748237117,12650.69615458999,131.05946883000433,54320.75434728001 2025-05-26,05:25:19.000,146,11092404,-795,0,1748237118,12650.79719923999,131.07356709000305,54320.691463200004 2025-05-26,05:25:20.000,146,11092471,-795,0,1748237119,12650.75678137999,131.1158618699992,54320.39101704 2025-05-26,05:25:21.000,146,11092453,-795,0,1748237120,12650.83761709999,131.14405839000392,54320.36306856 2025-05-26,05:25:22.000,146,11092464,-795,0,1748237121,12650.851089719996,131.15110752000328,54320.4818496 2025-05-26,05:25:23.000,146,11092458,-795,0,1748237122,12650.931925439996,131.08766535000177,54320.76832152 2025-05-26,05:25:24.000,146,11092384,-795,0,1748237123,12650.979079609991,131.165205780002,54320.84517984 2025-05-26,05:25:25.000,146,11092465,-795,0,1748237124,12650.985815920001,131.2004514299988,54320.859154080004 2025-05-26,05:25:26.000,146,11092455,-795,0,1748237125,12650.958870679991,131.2145496900048,54320.70543744001 2025-05-26,05:25:27.000,146,11092455,-795,0,1748237126,12650.992552229996,131.165205780002,54320.74736016 2025-05-26,05:25:28.000,146,11092452,-795,0,1748237127,12651.053179019997,131.2286479500035,54320.572682160004 2025-05-26,05:25:29.000,146,11092420,-795,0,1748237128,12651.080124259992,131.27094272999966,54320.593643520006 2025-05-26,05:25:30.000,146,11092404,-795,0,1748237129,12651.053179019997,131.28504098999838,54320.523772320004 2025-05-26,05:25:31.000,146,11092412,-795,0,1748237130,12651.107069500002,131.27799185999902,54320.67050184 2025-05-26,05:25:32.000,146,11092432,-795,0,1748237131,12651.154223669997,131.27094272999966,54320.92203816001 2025-05-26,05:25:33.000,146,11092438,-795,0,1748237132,12651.181168909992,131.2638936000003,54320.89408968 2025-05-26,05:25:34.000,146,11092403,-795,0,1748237133,12651.167696290002,131.30618838000373,54320.84517984 2025-05-26,05:25:35.000,146,11092497,-795,0,1748237134,12651.053179019997,131.29913925000437,54320.712424560006 2025-05-26,05:25:36.000,146,11092443,-795,0,1748237135,12651.127278430002,131.3273357700018,54320.51678520001 2025-05-26,05:25:37.000,146,11092434,-795,0,1748237136,12651.221586769992,131.35553228999925,54320.63556624001 2025-05-26,05:25:38.000,146,11092430,-795,0,1748237137,12651.268740940002,131.36963054999796,54320.68447608001 2025-05-26,05:25:39.000,146,11092453,-795,0,1748237138,12651.288949870002,131.40487620000204,54320.68447608001 2025-05-26,05:25:40.000,146,11092420,-795,0,1748237139,12651.228323080002,131.39782707000268,54320.810244240005 2025-05-26,05:25:41.000,146,11092414,-795,0,1748237140,12651.275477249997,131.39782707000268,54320.85216696001 2025-05-26,05:25:42.000,146,11092418,-795,0,1748237141,12651.309158800002,131.3766796800046,54320.859154080004 2025-05-26,05:25:43.000,146,11092418,-795,0,1748237142,12651.288949870002,131.41897446000075,54320.908063920004 2025-05-26,05:25:44.000,146,11092400,-795,0,1748237143,12651.309158800002,131.46126924000419,54320.58665640001 2025-05-26,05:25:45.000,146,11092432,-795,0,1748237144,12651.322631419993,131.4753675000029,54320.53774656001 2025-05-26,05:25:46.000,146,11092417,-795,0,1748237145,12651.336104039998,131.49651489000098,54320.63556624001 2025-05-26,05:25:47.000,146,11092415,-795,0,1748237146,12651.403467139993,131.48946576000162,54320.78928288 2025-05-26,05:25:48.000,146,11092435,-795,0,1748237147,12651.403467139993,131.46831837000354,54321.0058836 2025-05-26,05:25:49.000,146,11092388,-795,0,1748237148,12651.389994519988,131.51766227999906,54320.98492224 2025-05-26,05:25:50.000,146,11092432,-795,0,1748237149,12651.315895109998,131.54585880000377,54320.7263988 2025-05-26,05:25:51.000,146,11092369,-795,0,1748237150,12651.356312969998,131.55290793000313,54320.80325712001 2025-05-26,05:25:52.000,146,11092412,-795,0,1748237151,12651.376521899998,131.56700619000185,54320.593643520006 2025-05-26,05:25:53.000,146,11092422,-795,0,1748237152,12651.309158800002,131.61635010000464,54320.50979808 2025-05-26,05:25:54.000,146,11092401,-795,0,1748237153,12651.410203449988,131.63044836000336,54320.761334400006 2025-05-26,05:25:55.000,146,11092418,-795,0,1748237154,12651.457357619998,131.63044836000336,54320.67050184 2025-05-26,05:25:56.000,146,11092428,-795,0,1748237155,12651.464093929993,131.65159575000143,54320.83120560001 2025-05-26,05:25:57.000,146,11092337,-795,0,1748237156,12651.403467139993,131.70798879000358,54320.62857912 2025-05-26,05:25:58.000,146,11092433,-795,0,1748237157,12651.470830239989,131.6727431399995,54320.712424560006 2025-05-26,05:25:59.000,146,11092432,-795,0,1748237158,12651.477566549998,131.70798879000358,54320.740373040004 2025-05-26,05:26:00.000,146,11092407,-795,0,1748237159,12651.457357619998,131.70798879000358,54320.425952640006 2025-05-26,05:26:01.000,146,11092434,-795,0,1748237160,12651.517984409998,131.7220870500023,54320.4818496 2025-05-26,05:26:02.000,146,11092438,-795,0,1748237161,12651.484302859993,131.70798879000358,54320.53075944 2025-05-26,05:26:03.000,146,11092444,-795,0,1748237162,12651.511248099989,131.70093966000422,54320.60063064 2025-05-26,05:26:04.000,146,11092418,-795,0,1748237163,12651.551665959989,131.7220870500023,54321.01287072 2025-05-26,05:26:05.000,146,11092420,-795,0,1748237164,12651.551665959989,131.75028356999974,54320.97094800001 2025-05-26,05:26:06.000,146,11092414,-795,0,1748237165,12651.531457029989,131.77848009000445,54320.94299952 2025-05-26,05:26:07.000,146,11092437,-795,0,1748237166,12651.470830239989,131.81372574000125,54320.8661412 2025-05-26,05:26:08.000,146,11092439,-795,0,1748237167,12651.511248099989,131.8066766100019,54320.712424560006 2025-05-26,05:26:09.000,146,11092427,-795,0,1748237168,12651.531457029989,131.84192225999868,54320.69845032 2025-05-26,05:26:10.000,146,11092400,-795,0,1748237169,12651.571874889989,131.84192225999868,54320.67748896 2025-05-26,05:26:11.000,146,11092442,-795,0,1748237170,12651.598820129999,131.83487312999932,54320.712424560006 2025-05-26,05:26:12.000,146,11092414,-795,0,1748237171,12651.625765369994,131.8207748700006,54321.047806320006 2025-05-26,05:26:13.000,146,11092471,-795,0,1748237172,12651.63250167999,131.82782399999996,54321.01985784001 2025-05-26,05:26:14.000,146,11092475,-795,0,1748237173,12651.619029059999,131.84897138999804,54321.01985784001 2025-05-26,05:26:15.000,146,11092432,-795,0,1748237174,12651.558402269999,131.87716791000275,54320.9360124 2025-05-26,05:26:16.000,146,11092407,-795,0,1748237175,12651.585347509994,131.8701187800034,54320.92203816001 2025-05-26,05:26:17.000,146,11092400,-795,0,1748237176,12651.585347509994,131.94061008000426,54320.83819272 2025-05-26,05:26:18.000,146,11092459,-795,0,1748237177,12651.605556439994,131.8842170400021,54320.76832152 2025-05-26,05:26:19.000,146,11092406,-795,0,1748237178,12651.61229274999,131.89126617000147,54320.78229576001 2025-05-26,05:26:20.000,146,11092415,-795,0,1748237179,12651.625765369994,131.9053644300002,54320.78229576001 2025-05-26,05:26:21.000,146,11092369,-795,0,1748237180,12651.625765369994,131.91241355999955,54320.98492224 2025-05-26,05:26:22.000,146,11092354,-795,0,1748237181,12651.706601089994,131.89126617000147,54321.047806320006 2025-05-26,05:26:23.000,146,11092410,-795,0,1748237182,12651.72007371,131.91241355999955,54321.047806320006 2025-05-26,05:26:24.000,146,11092409,-795,0,1748237183,12651.645974299994,131.8842170400021,54321.04081920001 2025-05-26,05:26:25.000,146,11092451,-795,0,1748237184,12651.639237989999,131.94765921000362,54320.75434728001 2025-05-26,05:26:26.000,146,11092439,-795,0,1748237185,12651.69986478,131.94061008000426,54320.75434728001 2025-05-26,05:26:27.000,146,11092399,-795,0,1748237186,12651.77396418999,131.94061008000426,54320.92203816001 2025-05-26,05:26:28.000,146,11092432,-795,0,1748237187,12651.767227879995,131.94765921000362,54320.880115440006 2025-05-26,05:26:29.000,146,11092383,-795,0,1748237188,12651.77396418999,131.9688066000017,54321.06876768001 2025-05-26,05:26:30.000,146,11092425,-795,0,1748237189,12651.67965585,131.95470834000298,54320.94299952 2025-05-26,05:26:31.000,146,11092410,-795,0,1748237190,12651.76049157,131.97585573000106,54321.0058836 2025-05-26,05:26:32.000,146,11092449,-795,0,1748237191,12651.787436809995,131.98290486000042,54320.977935120005 2025-05-26,05:26:33.000,146,11092453,-795,0,1748237192,12651.787436809995,132.0181505100045,54320.929025280006 2025-05-26,05:26:34.000,146,11092435,-795,0,1748237193,12651.83459097999,131.98995398999978,54320.95697376 2025-05-26,05:26:35.000,146,11092413,-795,0,1748237194,12651.807645739995,132.02519964000385,54320.929025280006 2025-05-26,05:26:36.000,146,11092420,-795,0,1748237195,12651.726810019994,131.97585573000106,54320.73338592001 2025-05-26,05:26:37.000,146,11092410,-795,0,1748237196,12651.706601089994,132.0322487700032,54320.9360124 2025-05-26,05:26:38.000,146,11092452,-795,0,1748237197,12651.79417311999,132.0181505100045,54321.10370328 2025-05-26,05:26:39.000,146,11092450,-795,0,1748237198,12651.7807005,132.0322487700032,54321.13165176 2025-05-26,05:26:40.000,146,11092415,-795,0,1748237199,12651.74028264,132.05339616000128,54321.04081920001 2025-05-26,05:26:41.000,146,11092426,-795,0,1748237200,12651.74028264,132.08864180999808,54320.85216696001 2025-05-26,05:26:42.000,146,11092424,-795,0,1748237201,12651.7807005,132.08159267999872,54320.859154080004 2025-05-26,05:26:43.000,146,11092446,-795,0,1748237202,12651.7807005,132.08864180999808,54320.95697376 2025-05-26,05:26:44.000,146,11092411,-795,0,1748237203,12651.86153622,132.10274007000407,54320.99889648001 2025-05-26,05:26:45.000,146,11092456,-795,0,1748237204,12651.767227879995,132.08159267999872,54321.20152296 2025-05-26,05:26:46.000,146,11092452,-795,0,1748237205,12651.75375525999,132.03929790000257,54321.096716160006 2025-05-26,05:26:47.000,146,11092392,-795,0,1748237206,12651.76049157,132.12388746000215,54321.08274192 2025-05-26,05:26:48.000,146,11092451,-795,0,1748237207,12651.83459097999,132.1168383300028,54321.194535840004 2025-05-26,05:26:49.000,146,11092399,-795,0,1748237208,12651.82111836,132.13798572000087,54321.12466464 2025-05-26,05:26:50.000,146,11092439,-795,0,1748237209,12651.80090943,132.1309365900015,54320.83819272 2025-05-26,05:26:51.000,146,11092404,-795,0,1748237210,12651.807645739995,132.1168383300028,54320.88710256 2025-05-26,05:26:52.000,146,11092457,-795,0,1748237211,12651.868272529995,132.10978920000343,54320.92203816001 2025-05-26,05:26:53.000,146,11092377,-795,0,1748237212,12651.848063599995,132.13798572000087,54321.20851008001 2025-05-26,05:26:54.000,146,11092444,-795,0,1748237213,12651.90195408,132.1309365900015,54321.17357448 2025-05-26,05:26:55.000,146,11092403,-795,0,1748237214,12651.848063599995,132.15913310999895,54321.13165176 2025-05-26,05:26:56.000,146,11092459,-795,0,1748237215,12651.80090943,132.13798572000087,54321.026844960004 2025-05-26,05:26:57.000,146,11092437,-795,0,1748237216,12651.767227879995,132.18732963000366,54320.88710256 2025-05-26,05:26:58.000,146,11092416,-795,0,1748237217,12651.83459097999,132.17323136999767,54320.78229576001 2025-05-26,05:26:59.000,146,11092446,-795,0,1748237218,12651.82111836,132.22962440999981,54320.82421848 2025-05-26,05:27:00.000,146,11092467,-795,0,1748237219,12651.827854669995,132.20847702000174,54320.77530864 2025-05-26,05:27:01.000,146,11092369,-795,0,1748237220,12651.7807005,132.22962440999981,54321.05479344 2025-05-26,05:27:02.000,146,11092412,-795,0,1748237221,12651.87500883999,132.27191919000325,54321.145626000005 2025-05-26,05:27:03.000,146,11092471,-795,0,1748237222,12651.83459097999,132.28601745000196,54321.15261312 2025-05-26,05:27:04.000,146,11092435,-795,0,1748237223,12651.888481459995,132.28601745000196,54321.12466464 2025-05-26,05:27:05.000,146,11092477,-795,0,1748237224,12651.827854669995,132.32126309999876,54321.01985784001 2025-05-26,05:27:06.000,146,11092433,-795,0,1748237225,12651.86153622,132.34945962000347,54320.76832152 2025-05-26,05:27:07.000,146,11092433,-795,0,1748237226,12651.92216301,132.3776561400009,54320.91505104 2025-05-26,05:27:08.000,146,11092463,-795,0,1748237227,12651.96258087,132.3635578800022,54320.9360124 2025-05-26,05:27:09.000,146,11092437,-795,0,1748237228,12651.92216301,132.4270000500037,54320.99190936 2025-05-26,05:27:10.000,146,11092440,-795,0,1748237229,12651.87500883999,132.398803529999,54320.88710256 2025-05-26,05:27:11.000,146,11092477,-795,0,1748237230,12651.868272529995,132.38470527000027,54320.97094800001 2025-05-26,05:27:12.000,146,11092418,-795,0,1748237231,12651.94237194,132.39175439999963,54321.01287072 2025-05-26,05:27:13.000,146,11092427,-795,0,1748237232,12651.93563562999,132.4129017899977,54321.15261312 2025-05-26,05:27:14.000,146,11092446,-795,0,1748237233,12651.92216301,132.40585265999835,54320.78928288 2025-05-26,05:27:15.000,146,11092455,-795,0,1748237234,12651.97605348999,132.4129017899977,54320.99190936 2025-05-26,05:27:16.000,146,11092441,-795,0,1748237235,12652.00299873,132.44109831000242,54320.98492224 2025-05-26,05:27:17.000,146,11092390,-795,0,1748237236,12651.91542669999,132.50454048000393,54320.87312832001 2025-05-26,05:27:18.000,146,11092395,-795,0,1748237237,12651.92216301,132.4270000500037,54321.03383208 2025-05-26,05:27:19.000,146,11092467,-795,0,1748237238,12651.949108249995,132.46929482999985,54321.06178056 2025-05-26,05:27:20.000,146,11092415,-795,0,1748237239,12651.908690389995,132.46929482999985,54320.97094800001 2025-05-26,05:27:21.000,146,11092414,-795,0,1748237240,12651.86153622,132.45519657000114,54321.026844960004 2025-05-26,05:27:22.000,146,11092441,-795,0,1748237241,12651.92216301,132.46929482999985,54320.84517984 2025-05-26,05:27:23.000,146,11092416,-795,0,1748237242,12651.949108249995,132.49044221999793,54320.91505104 2025-05-26,05:27:24.000,146,11092467,-795,0,1748237243,12651.989526109995,132.50454048000393,54320.929025280006 2025-05-26,05:27:25.000,146,11092396,-795,0,1748237244,12651.928899319995,132.525687870002,54320.9360124 2025-05-26,05:27:26.000,146,11092395,-795,0,1748237245,12651.888481459995,132.50454048000393,54321.0058836 2025-05-26,05:27:27.000,146,11092371,-795,0,1748237246,12651.85479990999,132.53273700000136,54321.01985784001 2025-05-26,05:27:28.000,146,11092456,-795,0,1748237247,12651.94237194,132.58208091000415,54321.04081920001 2025-05-26,05:27:29.000,146,11092456,-795,0,1748237248,12651.908690389995,132.5609335199988,54321.13165176 2025-05-26,05:27:30.000,146,11092411,-795,0,1748237249,12651.908690389995,132.5891300400035,54320.83120560001 2025-05-26,05:27:31.000,146,11092433,-795,0,1748237250,12651.92216301,132.5891300400035,54320.78928288 2025-05-26,05:27:32.000,146,11092419,-795,0,1748237251,12651.989526109995,132.61732656000095,54320.92203816001 2025-05-26,05:27:33.000,146,11092377,-795,0,1748237252,12651.94237194,132.58208091000415,54320.9360124 2025-05-26,05:27:34.000,146,11092407,-795,0,1748237253,12651.95584455999,132.61732656000095,54321.047806320006 2025-05-26,05:27:35.000,146,11092427,-795,0,1748237254,12651.908690389995,132.61732656000095,54320.96396088 2025-05-26,05:27:36.000,146,11092414,-795,0,1748237255,12651.96258087,132.6243756900003,54320.97094800001 2025-05-26,05:27:37.000,146,11092376,-795,0,1748237256,12651.949108249995,132.6737196000031,54321.17357448 2025-05-26,05:27:38.000,146,11092445,-795,0,1748237257,12651.89521776999,132.73011263999797,54320.83819272 2025-05-26,05:27:39.000,146,11092446,-795,0,1748237258,12652.02320766,132.7371617700046,54320.88710256 2025-05-26,05:27:40.000,146,11092431,-795,0,1748237259,12651.969317179995,132.76535829000204,54320.76832152 2025-05-26,05:27:41.000,146,11092387,-795,0,1748237260,12652.00299873,132.74421090000396,54320.81723136 2025-05-26,05:27:42.000,146,11092391,-795,0,1748237261,12652.03668027999,132.74421090000396,54321.075754800004 2025-05-26,05:27:43.000,146,11092436,-795,0,1748237262,12652.056889209991,132.7724074200014,54321.12466464 2025-05-26,05:27:44.000,146,11092436,-795,0,1748237263,12652.110779689996,132.76535829000204,54321.08972904001 2025-05-26,05:27:45.000,146,11092441,-795,0,1748237264,12652.04341659,132.75830916000268,54320.99190936 2025-05-26,05:27:46.000,146,11092441,-795,0,1748237265,12652.110779689996,132.7724074200014,54320.8661412 2025-05-26,05:27:47.000,146,11092434,-795,0,1748237266,12652.198351719991,132.74421090000396,54320.929025280006 2025-05-26,05:27:48.000,146,11092437,-795,0,1748237267,12652.164670170001,132.77945655000076,54320.880115440006 2025-05-26,05:27:49.000,146,11092424,-795,0,1748237268,12652.050152899996,132.77945655000076,54320.87312832001 2025-05-26,05:27:50.000,146,11092427,-795,0,1748237269,12651.96258087,132.8710952399997,54320.908063920004 2025-05-26,05:27:51.000,146,11092437,-795,0,1748237270,12651.96258087,132.88519349999842,54321.026844960004 2025-05-26,05:27:52.000,146,11092427,-795,0,1748237271,12652.01647134999,132.9204391500025,54321.04081920001 2025-05-26,05:27:53.000,146,11092461,-795,0,1748237272,12652.070361829996,132.92748828000185,54321.2504328 2025-05-26,05:27:54.000,146,11092441,-795,0,1748237273,12652.130988619996,132.96273392999865,54321.22947144 2025-05-26,05:27:55.000,146,11092407,-795,0,1748237274,12652.130988619996,133.00502871000208,54321.03383208 2025-05-26,05:27:56.000,146,11092443,-795,0,1748237275,12652.137724929991,133.04732348999823,54320.98492224 2025-05-26,05:27:57.000,146,11092455,-795,0,1748237276,12652.171406479996,133.05437262000487,54321.08972904001 2025-05-26,05:27:58.000,146,11092443,-795,0,1748237277,12652.164670170001,133.11076565999974,54321.22248432 2025-05-26,05:27:59.000,146,11092419,-795,0,1748237278,12652.151197549996,133.0684708800036,54321.25741992001 2025-05-26,05:28:00.000,146,11092423,-795,0,1748237279,12652.157933859991,133.09666740000102,54321.145626000005 2025-05-26,05:28:01.000,146,11092399,-795,0,1748237280,12652.164670170001,133.14601131000381,54321.1805616 2025-05-26,05:28:02.000,146,11092418,-795,0,1748237281,12652.178142789991,133.18830608999997,54321.18754872001 2025-05-26,05:28:03.000,146,11092460,-795,0,1748237282,12652.265714820001,133.12486391999846,54321.1106904 2025-05-26,05:28:04.000,146,11092420,-795,0,1748237283,12652.252242199997,133.19535521999933,54321.12466464 2025-05-26,05:28:05.000,146,11092415,-795,0,1748237284,12652.292660059997,133.2306008700034,54321.08972904001 2025-05-26,05:28:06.000,146,11092466,-795,0,1748237285,12652.211824339996,133.2306008700034,54321.06178056 2025-05-26,05:28:07.000,146,11092431,-795,0,1748237286,12652.265714820001,133.24469913000212,54321.30632976001 2025-05-26,05:28:08.000,146,11092414,-795,0,1748237287,12652.285923750002,133.27289564999955,54321.362226720004 2025-05-26,05:28:09.000,146,11092407,-795,0,1748237288,12652.306132680002,133.28699390999827,54321.30632976001 2025-05-26,05:28:10.000,146,11092502,-795,0,1748237289,12652.245505890001,133.2799447799989,54321.23645856001 2025-05-26,05:28:11.000,146,11092449,-795,0,1748237290,12652.339814229992,133.30814130000363,54321.13863888001 2025-05-26,05:28:12.000,146,11092440,-795,0,1748237291,12652.393704709997,133.35043607999978,54321.27139416 2025-05-26,05:28:13.000,146,11092398,-795,0,1748237292,12652.393704709997,133.37158346999786,54321.194535840004 2025-05-26,05:28:14.000,146,11092414,-795,0,1748237293,12652.386968400002,133.37158346999786,54321.17357448 2025-05-26,05:28:15.000,146,11092433,-795,0,1748237294,12652.333077919997,133.3927308600032,54321.36921384 2025-05-26,05:28:16.000,146,11092440,-795,0,1748237295,12652.373495779997,133.3786326000045,54321.29934264 2025-05-26,05:28:17.000,146,11092442,-795,0,1748237296,12652.434122569997,133.3927308600032,54321.41812368 2025-05-26,05:28:18.000,146,11092455,-795,0,1748237297,12652.514958289998,133.44912389999809,54321.51594336 2025-05-26,05:28:19.000,146,11092470,-795,0,1748237298,12652.501485669993,133.47027129000344,54321.215497200006 2025-05-26,05:28:20.000,146,11092444,-795,0,1748237299,12652.488013050002,133.5125660699996,54321.13863888001 2025-05-26,05:28:21.000,146,11092458,-795,0,1748237300,12652.541903529993,133.50551694000023,54321.23645856001 2025-05-26,05:28:22.000,146,11092421,-795,0,1748237301,12652.541903529993,133.50551694000023,54321.27139416 2025-05-26,05:28:23.000,146,11092457,-795,0,1748237302,12652.555376149998,133.49141868000152,54321.53690472 2025-05-26,05:28:24.000,146,11092453,-795,0,1748237303,12652.562112459993,133.47027129000344,54321.51594336 2025-05-26,05:28:25.000,146,11092449,-795,0,1748237304,12652.494749359998,133.5266643299983,54321.432097920006 2025-05-26,05:28:26.000,146,11092430,-795,0,1748237305,12652.582321389993,133.5266643299983,54321.46703352 2025-05-26,05:28:27.000,146,11092455,-795,0,1748237306,12652.642948179993,133.5125660699996,54321.45305928001 2025-05-26,05:28:28.000,146,11092442,-795,0,1748237307,12652.663157109993,133.54781172000366,54321.32729112 2025-05-26,05:28:29.000,146,11092408,-795,0,1748237308,12652.656420799998,133.54781172000366,54321.313316880005 2025-05-26,05:28:30.000,146,11092424,-795,0,1748237309,12652.548639840003,133.60420475999854,54321.10370328 2025-05-26,05:28:31.000,146,11092458,-795,0,1748237310,12652.616002939998,133.55486085000302,54321.42511080001 2025-05-26,05:28:32.000,146,11092433,-795,0,1748237311,12652.636211869998,133.56190998000238,54321.4600464 2025-05-26,05:28:33.000,146,11092427,-795,0,1748237312,12652.676629729998,133.59010649999982,54321.50196912001 2025-05-26,05:28:34.000,146,11092428,-795,0,1748237313,12652.717047589998,133.61830302000453,54321.50895624 2025-05-26,05:28:35.000,146,11092451,-795,0,1748237314,12652.690102349989,133.6394504100026,54321.28536840001 2025-05-26,05:28:36.000,146,11092429,-795,0,1748237315,12652.717047589998,133.64649954000197,54321.22947144 2025-05-26,05:28:37.000,146,11092445,-795,0,1748237316,12652.757465449999,133.63240128000325,54321.264407040006 2025-05-26,05:28:38.000,146,11092470,-795,0,1748237317,12652.750729139989,133.68879431999812,54321.34825248 2025-05-26,05:28:39.000,146,11092401,-795,0,1748237318,12652.636211869998,133.70289258000412,54321.3901752 2025-05-26,05:28:40.000,146,11092444,-795,0,1748237319,12652.717047589998,133.7240399700022,54321.44607216 2025-05-26,05:28:41.000,146,11092431,-795,0,1748237320,12652.710311279989,133.69584345000476,54321.36921384 2025-05-26,05:28:42.000,146,11092478,-795,0,1748237321,12652.656420799998,133.70994171000348,54321.39716232 2025-05-26,05:28:43.000,146,11092474,-795,0,1748237322,12652.824828549994,133.71699084000284,54321.57184032001 2025-05-26,05:28:44.000,146,11092458,-795,0,1748237323,12652.818092239999,133.70994171000348,54321.43908504 2025-05-26,05:28:45.000,146,11092425,-795,0,1748237324,12652.791146999989,133.69584345000476,54321.34126536 2025-05-26,05:28:46.000,146,11092417,-795,0,1748237325,12652.770938069989,133.76633474999835,54321.22947144 2025-05-26,05:28:47.000,146,11092477,-795,0,1748237326,12652.791146999989,133.7240399700022,54321.42511080001 2025-05-26,05:28:48.000,146,11092471,-795,0,1748237327,12652.797883309999,133.76633474999835,54321.53690472 2025-05-26,05:28:49.000,146,11092445,-795,0,1748237328,12652.818092239999,133.74518736000027,54321.57184032001 2025-05-26,05:28:50.000,146,11092437,-795,0,1748237329,12652.737256519998,133.7874821400037,54321.51594336 2025-05-26,05:28:51.000,146,11092476,-795,0,1748237330,12652.784410689994,133.78043301000434,54321.53690472 2025-05-26,05:28:52.000,146,11092434,-795,0,1748237331,12652.818092239999,133.80158040000242,54321.40414944001 2025-05-26,05:28:53.000,146,11092446,-795,0,1748237332,12652.85177378999,133.79453127000306,54321.411136560004 2025-05-26,05:28:54.000,146,11092494,-795,0,1748237333,12652.791146999989,133.83682604999922,54321.411136560004 2025-05-26,05:28:55.000,146,11092452,-795,0,1748237334,12652.784410689994,133.8227277900005,54321.36921384 2025-05-26,05:28:56.000,146,11092451,-795,0,1748237335,12652.750729139989,133.85092430999794,54321.45305928001 2025-05-26,05:28:57.000,146,11092430,-795,0,1748237336,12652.85177378999,133.85797344000457,54321.58581456 2025-05-26,05:28:58.000,146,11092457,-795,0,1748237337,12652.804619619994,133.86502257000393,54321.66966000001 2025-05-26,05:28:59.000,146,11092448,-795,0,1748237338,12652.730520209989,133.886169960002,54321.3901752 2025-05-26,05:29:00.000,146,11092451,-795,0,1748237339,12652.791146999989,133.9214156099988,54321.2504328 2025-05-26,05:29:01.000,146,11092429,-795,0,1748237340,12652.85177378999,133.9214156099988,54321.30632976001 2025-05-26,05:29:02.000,146,11092437,-795,0,1748237341,12652.804619619994,133.9214156099988,54321.35523960001 2025-05-26,05:29:03.000,146,11092472,-795,0,1748237342,12652.838301169999,133.94256300000416,54321.34825248 2025-05-26,05:29:04.000,146,11092431,-795,0,1748237343,12652.797883309999,133.9707595200016,54321.599788800006 2025-05-26,05:29:05.000,146,11092439,-795,0,1748237344,12652.743992829994,133.99895603999903,54321.53690472 2025-05-26,05:29:06.000,146,11092414,-795,0,1748237345,12652.737256519998,134.02715256000374,54321.57184032001 2025-05-26,05:29:07.000,146,11092438,-795,0,1748237346,12652.824828549994,134.02715256000374,54321.62773728 2025-05-26,05:29:08.000,146,11092475,-795,0,1748237347,12652.838301169999,134.04125082000246,54321.43908504 2025-05-26,05:29:09.000,146,11092471,-795,0,1748237348,12652.797883309999,134.0694473399999,54321.40414944001 2025-05-26,05:29:10.000,146,11092394,-795,0,1748237349,12652.683366039993,134.11174212000333,54321.243445680004 2025-05-26,05:29:11.000,146,11092421,-795,0,1748237350,12652.737256519998,134.09059472999797,54321.27139416 2025-05-26,05:29:12.000,146,11092431,-795,0,1748237351,12652.703574969993,134.07649646999926,54321.481007760005 2025-05-26,05:29:13.000,146,11092441,-795,0,1748237352,12652.636211869998,134.0976438600046,54321.47402064001 2025-05-26,05:29:14.000,146,11092486,-795,0,1748237353,12652.730520209989,134.08354559999862,54321.69062136001 2025-05-26,05:29:15.000,146,11092428,-795,0,1748237354,12652.703574969993,134.10469299000397,54321.599788800006 2025-05-26,05:29:16.000,146,11092470,-795,0,1748237355,12652.690102349989,134.09059472999797,54321.481007760005 2025-05-26,05:29:17.000,146,11092441,-795,0,1748237356,12652.696838659998,134.1328895100014,54321.29934264 2025-05-26,05:29:18.000,146,11092437,-795,0,1748237357,12652.636211869998,134.10469299000397,54321.35523960001 2025-05-26,05:29:19.000,146,11092421,-795,0,1748237358,12652.683366039993,134.1822334200042,54321.40414944001 2025-05-26,05:29:20.000,146,11092413,-795,0,1748237359,12652.642948179993,134.1681351599982,54321.529917600004 2025-05-26,05:29:21.000,146,11092427,-795,0,1748237360,12652.616002939998,134.13993864000076,54321.411136560004 2025-05-26,05:29:22.000,146,11092456,-795,0,1748237361,12652.649684489988,134.16108602999884,54321.50895624 2025-05-26,05:29:23.000,146,11092448,-795,0,1748237362,12652.737256519998,134.17518429000484,54321.67664712 2025-05-26,05:29:24.000,146,11092462,-795,0,1748237363,12652.703574969993,134.16108602999884,54321.39716232 2025-05-26,05:29:25.000,146,11092402,-795,0,1748237364,12652.642948179993,134.16108602999884,54321.35523960001 2025-05-26,05:29:26.000,146,11092473,-795,0,1748237365,12652.568848770003,134.15403689999948,54321.22248432 2025-05-26,05:29:27.000,146,11092382,-795,0,1748237366,12652.616002939998,134.13993864000076,54321.27838128 2025-05-26,05:29:28.000,146,11092425,-795,0,1748237367,12652.609266629988,134.12584038000205,54321.50895624 2025-05-26,05:29:29.000,146,11092444,-795,0,1748237368,12652.669893419989,134.1187912500027,54321.54389184001 2025-05-26,05:29:30.000,146,11092478,-795,0,1748237369,12652.589057699988,134.1328895100014,54321.4600464 2025-05-26,05:29:31.000,146,11092439,-795,0,1748237370,12652.649684489988,134.11174212000333,54321.53690472 2025-05-26,05:29:32.000,146,11092469,-795,0,1748237371,12652.703574969993,134.16108602999884,54321.45305928001 2025-05-26,05:29:33.000,146,11092396,-795,0,1748237372,12652.696838659998,134.14698777000012,54321.34825248 2025-05-26,05:29:34.000,146,11092448,-795,0,1748237373,12652.656420799998,134.13993864000076,54321.36921384 2025-05-26,05:29:35.000,146,11092453,-795,0,1748237374,12652.609266629988,134.11174212000333,54321.15261312 2025-05-26,05:29:36.000,146,11092470,-795,0,1748237375,12652.629475559988,134.10469299000397,54321.4600464 2025-05-26,05:29:37.000,146,11092415,-795,0,1748237376,12652.649684489988,134.11174212000333,54321.5648532 2025-05-26,05:29:38.000,146,11092432,-795,0,1748237377,12652.629475559988,134.1328895100014,54321.481007760005 2025-05-26,05:29:39.000,146,11092454,-795,0,1748237378,12652.737256519998,134.0976438600046,54321.66966000001 2025-05-26,05:29:40.000,146,11092444,-795,0,1748237379,12652.555376149998,134.20338081000227,54321.30632976001 2025-05-26,05:29:41.000,146,11092388,-795,0,1748237380,12652.690102349989,134.15403689999948,54321.313316880005 2025-05-26,05:29:42.000,146,11092484,-795,0,1748237381,12652.663157109993,134.1328895100014,54321.34825248 2025-05-26,05:29:43.000,146,11092444,-795,0,1748237382,12652.669893419989,134.11174212000333,54321.34126536 2025-05-26,05:29:44.000,146,11092445,-795,0,1748237383,12652.656420799998,134.09059472999797,54321.58581456 2025-05-26,05:29:45.000,146,11092465,-795,0,1748237384,12652.609266629988,134.11174212000333,54321.494982 2025-05-26,05:29:46.000,146,11092431,-795,0,1748237385,12652.636211869998,134.05534908000118,54321.599788800006 2025-05-26,05:29:47.000,146,11092446,-795,0,1748237386,12652.703574969993,134.04125082000246,54321.7045956 2025-05-26,05:29:48.000,146,11092452,-795,0,1748237387,12652.656420799998,134.0342016900031,54321.599788800006 2025-05-26,05:29:49.000,146,11092410,-795,0,1748237388,12652.663157109993,134.04125082000246,54321.383188080006 2025-05-26,05:29:50.000,146,11092437,-795,0,1748237389,12652.555376149998,134.05534908000118,54321.22947144 2025-05-26,05:29:51.000,146,11092420,-795,0,1748237390,12652.595794009998,134.02010343000438,54321.29235552 2025-05-26,05:29:52.000,146,11092420,-795,0,1748237391,12652.555376149998,133.9848577800003,54321.55786608 2025-05-26,05:29:53.000,146,11092407,-795,0,1748237392,12652.575585079998,134.0342016900031,54321.60677592 2025-05-26,05:29:54.000,146,11092416,-795,0,1748237393,12652.555376149998,133.9848577800003,54321.61376304 2025-05-26,05:29:55.000,146,11092422,-795,0,1748237394,12652.589057699988,133.9355138700048,54321.71158272001 2025-05-26,05:29:56.000,146,11092406,-795,0,1748237395,12652.568848770003,133.9355138700048,54321.718569840006 2025-05-26,05:29:57.000,146,11092422,-795,0,1748237396,12652.541903529993,133.9707595200016,54321.36921384 2025-05-26,05:29:58.000,146,11092439,-795,0,1748237397,12652.548639840003,133.99190690999967,54321.39716232 2025-05-26,05:29:59.000,146,11092465,-795,0,1748237398,12652.528430910002,133.9848577800003,54321.432097920006 2025-05-26,05:30:00.000,146,11092470,-795,0,1748237399,12652.528430910002,133.94961213000352,54321.57184032001 2025-05-26,05:30:01.000,146,11092426,-795,0,1748237400,12652.427386260002,133.9355138700048,54321.62075016001 2025-05-26,05:30:02.000,146,11092459,-795,0,1748237401,12652.481276739993,133.90026822000073,54321.65568576 2025-05-26,05:30:03.000,146,11092407,-795,0,1748237402,12652.494749359998,133.9214156099988,54321.72555696 2025-05-26,05:30:04.000,146,11092470,-795,0,1748237403,12652.501485669993,133.8720717000033,54321.71158272001 2025-05-26,05:30:05.000,146,11092453,-795,0,1748237404,12652.420649949992,133.886169960002,54321.22248432 2025-05-26,05:30:06.000,146,11092423,-795,0,1748237405,12652.454331499997,133.90731735000008,54321.41812368 2025-05-26,05:30:07.000,146,11092414,-795,0,1748237406,12652.386968400002,133.886169960002,54321.313316880005 2025-05-26,05:30:08.000,146,11092464,-795,0,1748237407,12652.413913639997,133.83682604999922,54321.65568576 2025-05-26,05:30:09.000,146,11092456,-795,0,1748237408,12652.360023159992,133.86502257000393,54321.5648532 2025-05-26,05:30:10.000,146,11092435,-795,0,1748237409,12652.339814229992,133.87912083000265,54321.550878960006 2025-05-26,05:30:11.000,146,11092438,-795,0,1748237410,12652.407177330002,133.85092430999794,54321.66267288 2025-05-26,05:30:12.000,146,11092453,-795,0,1748237411,12652.366759470002,133.85797344000457,54321.529917600004 2025-05-26,05:30:13.000,146,11092398,-795,0,1748237412,12652.360023159992,133.84387517999858,54321.37620096001 2025-05-26,05:30:14.000,146,11092439,-795,0,1748237413,12652.285923750002,133.85797344000457,54321.22947144 2025-05-26,05:30:15.000,146,11092454,-795,0,1748237414,12652.306132680002,133.8227277900005,54321.22248432 2025-05-26,05:30:16.000,146,11092417,-795,0,1748237415,12652.299396369992,133.7733838799977,54321.4600464 2025-05-26,05:30:17.000,146,11092447,-795,0,1748237416,12652.252242199997,133.80158040000242,54321.36921384 2025-05-26,05:30:18.000,146,11092458,-795,0,1748237417,12652.245505890001,133.7733838799977,54321.39716232 2025-05-26,05:30:19.000,146,11092434,-795,0,1748237418,12652.265714820001,133.76633474999835,54321.36921384 2025-05-26,05:30:20.000,146,11092489,-795,0,1748237419,12652.225296960001,133.7733838799977,54321.29934264 2025-05-26,05:30:21.000,146,11092397,-795,0,1748237420,12652.312868989997,133.7874821400037,54321.25741992001 2025-05-26,05:30:22.000,146,11092443,-795,0,1748237421,12652.312868989997,133.75223648999963,54321.20152296 2025-05-26,05:30:23.000,146,11092456,-795,0,1748237422,12652.225296960001,133.75223648999963,54321.11767752001 2025-05-26,05:30:24.000,146,11092420,-795,0,1748237423,12652.218560649992,133.70994171000348,54321.3901752 2025-05-26,05:30:25.000,146,11092478,-795,0,1748237424,12652.211824339996,133.7240399700022,54321.3901752 2025-05-26,05:30:26.000,146,11092438,-795,0,1748237425,12652.225296960001,133.69584345000476,54321.44607216 2025-05-26,05:30:27.000,146,11092415,-795,0,1748237426,12652.198351719991,133.7240399700022,54321.35523960001 2025-05-26,05:30:28.000,146,11092403,-795,0,1748237427,12652.178142789991,133.69584345000476,54321.18754872001 2025-05-26,05:30:29.000,146,11092408,-795,0,1748237428,12652.191615409996,133.68879431999812,54321.01985784001 2025-05-26,05:30:30.000,146,11092453,-795,0,1748237429,12652.144461240001,133.68174518999876,54320.96396088 2025-05-26,05:30:31.000,146,11092447,-795,0,1748237430,12652.164670170001,133.6746960599994,54320.977935120005 2025-05-26,05:30:32.000,146,11092426,-795,0,1748237431,12652.178142789991,133.6394504100026,54321.215497200006 2025-05-26,05:30:33.000,146,11092461,-795,0,1748237432,12652.171406479996,133.66764693000005,54321.36921384 2025-05-26,05:30:34.000,146,11092443,-795,0,1748237433,12652.198351719991,133.65354867000133,54321.34825248 2025-05-26,05:30:35.000,146,11092416,-795,0,1748237434,12652.151197549996,133.63240128000325,54321.27838128 2025-05-26,05:30:36.000,146,11092416,-795,0,1748237435,12652.12425231,133.6746960599994,54320.99889648001 2025-05-26,05:30:37.000,146,11092434,-795,0,1748237436,12652.050152899996,133.6605978000007,54320.75434728001 2025-05-26,05:30:38.000,146,11092448,-795,0,1748237437,12652.178142789991,133.61830302000453,54321.01287072 2025-05-26,05:30:39.000,146,11092410,-795,0,1748237438,12652.184879100001,133.6394504100026,54321.13165176 2025-05-26,05:30:40.000,146,11092454,-795,0,1748237439,12652.164670170001,133.61830302000453,54321.1805616 2025-05-26,05:30:41.000,146,11092434,-795,0,1748237440,12652.090570759996,133.60420475999854,54320.977935120005 2025-05-26,05:30:42.000,146,11092462,-795,0,1748237441,12652.198351719991,133.61830302000453,54321.243445680004 2025-05-26,05:30:43.000,146,11092451,-795,0,1748237442,12652.130988619996,133.60420475999854,54321.17357448 2025-05-26,05:30:44.000,146,11092411,-795,0,1748237443,12652.265714820001,133.59010649999982,54321.411136560004 2025-05-26,05:30:45.000,146,11092401,-795,0,1748237444,12652.279187439992,133.56190998000238,54321.11767752001 2025-05-26,05:30:46.000,146,11092439,-795,0,1748237445,12652.211824339996,133.56895911000174,54321.05479344 2025-05-26,05:30:47.000,146,11092467,-795,0,1748237446,12652.191615409996,133.56895911000174,54321.0058836 2025-05-26,05:30:48.000,146,11092426,-795,0,1748237447,12652.151197549996,133.5760082400011,54321.1106904 2025-05-26,05:30:49.000,146,11092443,-795,0,1748237448,12652.218560649992,133.60420475999854,54321.35523960001 2025-05-26,05:30:50.000,146,11092415,-795,0,1748237449,12652.157933859991,133.54781172000366,54321.27838128 2025-05-26,05:30:51.000,146,11092451,-795,0,1748237450,12652.191615409996,133.53371345999767,54321.25741992001 2025-05-26,05:30:52.000,146,11092455,-795,0,1748237451,12652.191615409996,133.58305737000046,54321.383188080006 2025-05-26,05:30:53.000,146,11092440,-795,0,1748237452,12652.232033269996,133.5760082400011,54321.10370328 2025-05-26,05:30:54.000,146,11092380,-795,0,1748237453,12652.184879100001,133.5760082400011,54321.03383208 2025-05-26,05:30:55.000,146,11092465,-795,0,1748237454,12652.184879100001,133.55486085000302,54321.08274192 2025-05-26,05:30:56.000,146,11092422,-795,0,1748237455,12652.130988619996,133.56190998000238,54321.03383208 2025-05-26,05:30:57.000,146,11092412,-795,0,1748237456,12652.12425231,133.58305737000046,54321.22947144 2025-05-26,05:30:58.000,146,11092447,-795,0,1748237457,12652.245505890001,133.56895911000174,54321.35523960001 2025-05-26,05:30:59.000,146,11092437,-795,0,1748237458,12652.238769579992,133.55486085000302,54321.37620096001 2025-05-26,05:31:00.000,146,11092419,-795,0,1748237459,12652.130988619996,133.56895911000174,54321.20152296 2025-05-26,05:31:01.000,146,11092422,-795,0,1748237460,12652.205088030001,133.59010649999982,54321.01985784001 2025-05-26,05:31:02.000,146,11092387,-795,0,1748237461,12652.218560649992,133.58305737000046,54321.04081920001 2025-05-26,05:31:03.000,146,11092445,-795,0,1748237462,12652.225296960001,133.58305737000046,54321.08972904001 2025-05-26,05:31:04.000,146,11092487,-795,0,1748237463,12652.238769579992,133.53371345999767,54321.18754872001 2025-05-26,05:31:05.000,146,11092429,-675,0,1748237464,12652.137724929991,133.5760082400011,54321.13863888001 2025-05-26,05:31:06.000,146,11092414,-795,0,1748237465,12652.137724929991,133.61830302000453,54321.29235552 2025-05-26,05:31:07.000,146,11092418,-795,0,1748237466,12652.245505890001,133.61830302000453,54321.33427824001 2025-05-26,05:31:08.000,146,11092445,-795,0,1748237467,12652.279187439992,133.6112538899979,54321.383188080006 2025-05-26,05:31:09.000,146,11092385,-795,0,1748237468,12652.272451129997,133.61830302000453,54321.10370328 2025-05-26,05:31:10.000,146,11092472,-795,0,1748237469,12652.205088030001,133.60420475999854,54320.87312832001 2025-05-26,05:31:11.000,146,11092435,-795,0,1748237470,12652.205088030001,133.65354867000133,54320.92203816001 2025-05-26,05:31:12.000,146,11092446,-795,0,1748237471,12652.258978509992,133.56895911000174,54320.99889648001 2025-05-26,05:31:13.000,146,11092434,-795,0,1748237472,12652.178142789991,133.58305737000046,54321.13863888001 2025-05-26,05:31:14.000,146,11092488,-795,0,1748237473,12652.279187439992,133.56190998000238,54321.34126536 2025-05-26,05:31:15.000,146,11092413,-795,0,1748237474,12652.279187439992,133.55486085000302,54321.29235552 2025-05-26,05:31:16.000,146,11092418,-795,0,1748237475,12652.299396369992,133.56190998000238,54321.30632976001 2025-05-26,05:31:17.000,146,11092372,-795,0,1748237476,12652.238769579992,133.59715562999918,54320.97094800001 2025-05-26,05:31:18.000,146,11092419,-795,0,1748237477,12652.232033269996,133.54781172000366,54321.0058836 2025-05-26,05:31:19.000,146,11092394,-795,0,1748237478,12652.144461240001,133.54781172000366,54320.78928288 2025-05-26,05:31:20.000,146,11092460,-795,0,1748237479,12652.252242199997,133.54781172000366,54320.97094800001 2025-05-26,05:31:21.000,146,11092454,-795,0,1748237480,12652.211824339996,133.5266643299983,54321.16658736001 2025-05-26,05:31:22.000,146,11092479,-795,0,1748237481,12652.252242199997,133.48436955000216,54321.1106904 2025-05-26,05:31:23.000,146,11092434,-795,0,1748237482,12652.292660059997,133.5125660699996,54321.20851008001 2025-05-26,05:31:24.000,146,11092467,-795,0,1748237483,12652.353286849997,133.50551694000023,54321.34126536 2025-05-26,05:31:25.000,146,11092449,-795,0,1748237484,12652.360023159992,133.5125660699996,54321.04081920001 2025-05-26,05:31:26.000,146,11092427,-795,0,1748237485,12652.366759470002,133.4773204200028,54321.01985784001 2025-05-26,05:31:27.000,146,11092442,-795,0,1748237486,12652.299396369992,133.46322216000408,54320.89408968 2025-05-26,05:31:28.000,146,11092426,-795,0,1748237487,12652.366759470002,133.4773204200028,54320.88710256 2025-05-26,05:31:29.000,146,11092410,-795,0,1748237488,12652.265714820001,133.46322216000408,54321.0058836 2025-05-26,05:31:30.000,146,11092472,-795,0,1748237489,12652.232033269996,133.47027129000344,54320.99889648001 2025-05-26,05:31:31.000,146,11092470,-795,0,1748237490,12652.353286849997,133.47027129000344,54321.2504328 2025-05-26,05:31:32.000,146,11092440,-795,0,1748237491,12652.420649949992,133.44912389999809,54321.30632976001 2025-05-26,05:31:33.000,146,11092359,-795,0,1748237492,12652.386968400002,133.4773204200028,54321.06178056 2025-05-26,05:31:34.000,146,11092445,-795,0,1748237493,12652.393704709997,133.44207476999873,54321.03383208 2025-05-26,05:31:35.000,146,11092456,-795,0,1748237494,12652.339814229992,133.46322216000408,54320.91505104 2025-05-26,05:31:36.000,146,11092428,-795,0,1748237495,12652.407177330002,133.43502563999937,54320.84517984 2025-05-26,05:31:37.000,146,11092447,-795,0,1748237496,12652.407177330002,133.42797651,54321.2504328 2025-05-26,05:31:38.000,146,11092458,-795,0,1748237497,12652.447595190002,133.44207476999873,54321.34825248 2025-05-26,05:31:39.000,146,11092495,-795,0,1748237498,12652.434122569997,133.38568173000385,54321.37620096001 2025-05-26,05:31:40.000,146,11092479,-795,0,1748237499,12652.393704709997,133.44912389999809,54321.17357448 2025-05-26,05:31:41.000,146,11092399,-795,0,1748237500,12652.434122569997,133.40682912000193,54321.03383208 2025-05-26,05:31:42.000,146,11092446,-795,0,1748237501,12652.360023159992,133.38568173000385,54320.7263988 2025-05-26,05:31:43.000,146,11092308,-795,0,1748237502,12652.407177330002,133.4138782500013,54320.99889648001 2025-05-26,05:31:44.000,146,11092423,-795,0,1748237503,12652.461067809993,133.40682912000193,54321.08972904001 2025-05-26,05:31:45.000,146,11092450,-795,0,1748237504,12652.454331499997,133.3786326000045,54321.320304 2025-05-26,05:31:46.000,146,11092405,-795,0,1748237505,12652.461067809993,133.40682912000193,54321.243445680004 2025-05-26,05:31:47.000,146,11092404,-795,0,1748237506,12652.447595190002,133.3786326000045,54321.27838128 2025-05-26,05:31:48.000,146,11092471,-795,0,1748237507,12652.501485669993,133.3927308600032,54321.383188080006 2025-05-26,05:31:49.000,146,11092431,-795,0,1748237508,12652.447595190002,133.4138782500013,54321.194535840004 2025-05-26,05:31:50.000,146,11092467,-795,0,1748237509,12652.407177330002,133.44912389999809,54320.91505104 2025-05-26,05:31:51.000,146,11092433,-795,0,1748237510,12652.413913639997,133.43502563999937,54321.03383208 2025-05-26,05:31:52.000,146,11092415,-795,0,1748237511,12652.474540429997,133.4138782500013,54320.99889648001 2025-05-26,05:31:53.000,146,11092439,-795,0,1748237512,12652.285923750002,133.44207476999873,54320.98492224 2025-05-26,05:31:54.000,146,11092421,-795,0,1748237513,12652.474540429997,133.43502563999937,54321.39716232 2025-05-26,05:31:55.000,146,11092459,-795,0,1748237514,12652.488013050002,133.42797651,54321.383188080006 2025-05-26,05:31:56.000,146,11092430,-795,0,1748237515,12652.521694599993,133.44912389999809,54321.34825248 2025-05-26,05:31:57.000,146,11092373,-795,0,1748237516,12652.447595190002,133.47027129000344,54321.1106904 2025-05-26,05:31:58.000,146,11092397,-795,0,1748237517,12652.467804120002,133.47027129000344,54321.0058836 2025-05-26,05:31:59.000,146,11092432,-795,0,1748237518,12652.488013050002,133.46322216000408,54321.047806320006 2025-05-26,05:32:00.000,146,11092474,-795,0,1748237519,12652.514958289998,133.49846781000088,54320.89408968 2025-05-26,05:32:01.000,146,11092443,-795,0,1748237520,12652.474540429997,133.44207476999873,54321.145626000005 2025-05-26,05:32:02.000,146,11092411,-795,0,1748237521,12652.562112459993,133.43502563999937,54321.15261312 2025-05-26,05:32:03.000,146,11092432,-795,0,1748237522,12652.555376149998,133.42797651,54321.313316880005 2025-05-26,05:32:04.000,146,11092449,-795,0,1748237523,12652.602530319993,133.4138782500013,54321.29934264 2025-05-26,05:32:05.000,146,11092435,-795,0,1748237524,12652.622739249993,133.45617303000472,54321.10370328 2025-05-26,05:32:06.000,146,11092458,-795,0,1748237525,12652.541903529993,133.47027129000344,54320.84517984 2025-05-26,05:32:07.000,146,11092462,-795,0,1748237526,12652.541903529993,133.48436955000216,54320.9360124 2025-05-26,05:32:08.000,146,11092437,-795,0,1748237527,12652.595794009998,133.48436955000216,54320.9360124 2025-05-26,05:32:09.000,146,11092402,-795,0,1748237528,12652.616002939998,133.44207476999873,54321.18754872001 2025-05-26,05:32:10.000,146,11092487,-795,0,1748237529,12652.568848770003,133.43502563999937,54321.06876768001 2025-05-26,05:32:11.000,146,11092457,-795,0,1748237530,12652.575585079998,133.42797651,54321.17357448 2025-05-26,05:32:12.000,146,11092480,-795,0,1748237531,12652.616002939998,133.44207476999873,54321.243445680004 2025-05-26,05:32:13.000,146,11092409,-795,0,1748237532,12652.602530319993,133.43502563999937,54321.32729112 2025-05-26,05:32:14.000,146,11092425,-795,0,1748237533,12652.629475559988,133.44912389999809,54321.047806320006 2025-05-26,05:32:15.000,146,11092447,-795,0,1748237534,12652.562112459993,133.44207476999873,54320.91505104 2025-05-26,05:32:16.000,146,11092411,-795,0,1748237535,12652.568848770003,133.44207476999873,54320.83819272 2025-05-26,05:32:17.000,146,11092403,-795,0,1748237536,12652.589057699988,133.43502563999937,54321.06876768001 2025-05-26,05:32:18.000,146,11092400,-795,0,1748237537,12652.622739249993,133.39977999000257,54321.20851008001 2025-05-26,05:32:19.000,146,11092392,-795,0,1748237538,12652.555376149998,133.3927308600032,54321.17357448 2025-05-26,05:32:20.000,146,11092403,-795,0,1748237539,12652.521694599993,133.39977999000257,54320.99190936 2025-05-26,05:32:21.000,146,11092420,-795,0,1748237540,12652.528430910002,133.37158346999786,54321.13863888001 2025-05-26,05:32:22.000,146,11092408,-795,0,1748237541,12652.568848770003,133.40682912000193,54320.89408968 2025-05-26,05:32:23.000,146,11092466,-795,0,1748237542,12652.562112459993,133.4138782500013,54320.88710256 2025-05-26,05:32:24.000,146,11092389,-795,0,1748237543,12652.575585079998,133.3786326000045,54320.9360124 2025-05-26,05:32:25.000,146,11092427,-795,0,1748237544,12652.494749359998,133.3645343399985,54320.91505104 2025-05-26,05:32:26.000,146,11092425,-795,0,1748237545,12652.508221980002,133.3927308600032,54321.145626000005 2025-05-26,05:32:27.000,146,11092467,-795,0,1748237546,12652.528430910002,133.35043607999978,54321.22947144 2025-05-26,05:32:28.000,146,11092442,-795,0,1748237547,12652.535167219998,133.39977999000257,54321.17357448 2025-05-26,05:32:29.000,146,11092416,-795,0,1748237548,12652.508221980002,133.3927308600032,54321.27139416 2025-05-26,05:32:30.000,146,11092406,-795,0,1748237549,12652.440858879992,133.43502563999937,54320.80325712001 2025-05-26,05:32:31.000,146,11092420,-795,0,1748237550,12652.474540429997,133.39977999000257,54320.90107680001 2025-05-26,05:32:32.000,146,11092420,-795,0,1748237551,12652.440858879992,133.42797651,54320.71941168 2025-05-26,05:32:33.000,146,11092444,-795,0,1748237552,12652.494749359998,133.40682912000193,54320.810244240005 2025-05-26,05:32:34.000,146,11092467,-795,0,1748237553,12652.521694599993,133.39977999000257,54321.194535840004 2025-05-26,05:32:35.000,146,11092443,-795,0,1748237554,12652.447595190002,133.37158346999786,54321.1106904 2025-05-26,05:32:36.000,146,11092444,-795,0,1748237555,12652.528430910002,133.3645343399985,54321.1805616 2025-05-26,05:32:37.000,146,11092410,-795,0,1748237556,12652.481276739993,133.38568173000385,54321.22248432 2025-05-26,05:32:38.000,146,11092440,-795,0,1748237557,12652.467804120002,133.42092738000065,54320.859154080004 2025-05-26,05:32:39.000,146,11092418,-795,0,1748237558,12652.481276739993,133.45617303000472,54320.84517984 2025-05-26,05:32:40.000,146,11092444,-795,0,1748237559,12652.521694599993,133.42092738000065,54320.83120560001 2025-05-26,05:32:41.000,146,11092461,-795,0,1748237560,12652.454331499997,133.40682912000193,54320.83819272 2025-05-26,05:32:42.000,146,11092449,-795,0,1748237561,12652.508221980002,133.40682912000193,54321.08972904001 2025-05-26,05:32:43.000,146,11092469,-795,0,1748237562,12652.481276739993,133.37158346999786,54320.96396088 2025-05-26,05:32:44.000,146,11092471,-795,0,1748237563,12652.474540429997,133.4138782500013,54321.026844960004 2025-05-26,05:32:45.000,146,11092430,-795,0,1748237564,12652.555376149998,133.44207476999873,54321.13165176 2025-05-26,05:32:46.000,146,11092384,-795,0,1748237565,12652.461067809993,133.47027129000344,54320.78229576001 2025-05-26,05:32:47.000,146,11092432,-795,0,1748237566,12652.481276739993,133.45617303000472,54320.79627 2025-05-26,05:32:48.000,146,11092435,-795,0,1748237567,12652.494749359998,133.49141868000152,54320.7263988 2025-05-26,05:32:49.000,146,11092427,-795,0,1748237568,12652.535167219998,133.44207476999873,54320.88710256 2025-05-26,05:32:50.000,146,11092432,-795,0,1748237569,12652.447595190002,133.49141868000152,54320.95697376 2025-05-26,05:32:51.000,146,11092415,-795,0,1748237570,12652.521694599993,133.50551694000023,54321.04081920001 2025-05-26,05:32:52.000,146,11092405,-795,0,1748237571,12652.575585079998,133.5125660699996,54321.096716160006 2025-05-26,05:32:53.000,146,11092452,-795,0,1748237572,12652.541903529993,133.51961519999895,54321.03383208 2025-05-26,05:32:54.000,146,11092413,-795,0,1748237573,12652.548639840003,133.54781172000366,54320.75434728001 2025-05-26,05:32:55.000,146,11092428,-795,0,1748237574,12652.521694599993,133.55486085000302,54320.66351472001 2025-05-26,05:32:56.000,146,11092456,-755,0,1748237575,12652.528430910002,133.5407625900043,54320.63556624001 2025-05-26,05:32:57.000,146,11092432,-795,0,1748237576,12652.568848770003,133.55486085000302,54320.761334400006 2025-05-26,05:32:58.000,146,11092455,-795,0,1748237577,12652.541903529993,133.60420475999854,54320.88710256 2025-05-26,05:32:59.000,146,11092399,-795,0,1748237578,12652.609266629988,133.5760082400011,54321.10370328 2025-05-26,05:33:00.000,146,11092439,-795,0,1748237579,12652.555376149998,133.55486085000302,54320.91505104 2025-05-26,05:33:01.000,146,11092421,-795,0,1748237580,12652.528430910002,133.51961519999895,54320.908063920004 2025-05-26,05:33:02.000,146,11092439,-795,0,1748237581,12652.508221980002,133.5760082400011,54320.691463200004 2025-05-26,05:33:03.000,146,11092435,-795,0,1748237582,12652.575585079998,133.59010649999982,54320.7263988 2025-05-26,05:33:04.000,146,11092442,-795,0,1748237583,12652.535167219998,133.61830302000453,54320.78229576001 2025-05-26,05:33:05.000,146,11092415,-795,0,1748237584,12652.582321389993,133.59010649999982,54320.761334400006 2025-05-26,05:33:06.000,146,11092413,-795,0,1748237585,12652.528430910002,133.64649954000197,54320.977935120005 2025-05-26,05:33:07.000,146,11092462,-795,0,1748237586,12652.589057699988,133.6112538899979,54321.01287072 2025-05-26,05:33:08.000,146,11092455,-795,0,1748237587,12652.595794009998,133.6605978000007,54321.08972904001 2025-05-26,05:33:09.000,146,11092346,-795,0,1748237588,12652.616002939998,133.6253521500039,54321.08972904001 2025-05-26,05:33:10.000,146,11092420,-795,0,1748237589,12652.535167219998,133.65354867000133,54320.67748896 2025-05-26,05:33:11.000,146,11092440,-795,0,1748237590,12652.562112459993,133.65354867000133,54320.75434728001 2025-05-26,05:33:12.000,146,11092428,-795,0,1748237591,12652.555376149998,133.63240128000325,54320.67748896 2025-05-26,05:33:13.000,146,11092418,-795,0,1748237592,12652.602530319993,133.65354867000133,54320.77530864 2025-05-26,05:33:14.000,146,11092449,-795,0,1748237593,12652.602530319993,133.6112538899979,54321.096716160006 2025-05-26,05:33:15.000,146,11092454,-795,0,1748237594,12652.568848770003,133.6394504100026,54321.047806320006 2025-05-26,05:33:16.000,146,11092471,-795,0,1748237595,12652.528430910002,133.59715562999918,54320.99889648001 2025-05-26,05:33:17.000,146,11092429,-795,0,1748237596,12652.568848770003,133.5266643299983,54321.0058836 2025-05-26,05:33:18.000,146,11092433,-795,0,1748237597,12652.575585079998,133.50551694000023,54320.74736016 2025-05-26,05:33:19.000,146,11092447,-795,0,1748237598,12652.743992829994,133.54781172000366,54320.73338592001 2025-05-26,05:33:20.000,146,11092431,-795,0,1748237599,12652.710311279989,133.65354867000133,54320.60761776 2025-05-26,05:33:21.000,146,11092414,-795,0,1748237600,12652.696838659998,133.70994171000348,54320.642553360005 2025-05-26,05:33:22.000,146,11092454,-795,0,1748237601,12652.582321389993,133.76633474999835,54320.880115440006 2025-05-26,05:33:23.000,146,11092398,-795,0,1748237602,12652.616002939998,133.74518736000027,54320.91505104 2025-05-26,05:33:24.000,146,11092413,-795,0,1748237603,12652.602530319993,133.78043301000434,54321.0058836 2025-05-26,05:33:25.000,146,11092383,-795,0,1748237604,12652.616002939998,133.7733838799977,54320.94998664001 2025-05-26,05:33:26.000,146,11092417,-795,0,1748237605,12652.582321389993,133.7874821400037,54320.89408968 2025-05-26,05:33:27.000,146,11092439,-795,0,1748237606,12652.582321389993,133.7874821400037,54320.621592 2025-05-26,05:33:28.000,146,11092441,-795,0,1748237607,12652.508221980002,133.80862953000178,54320.404991280004 2025-05-26,05:33:29.000,146,11092449,-795,0,1748237608,12652.589057699988,133.80158040000242,54320.60761776 2025-05-26,05:33:30.000,146,11092480,-795,0,1748237609,12652.589057699988,133.79453127000306,54320.85216696001 2025-05-26,05:33:31.000,146,11092475,-795,0,1748237610,12652.622739249993,133.7733838799977,54320.92203816001 2025-05-26,05:33:32.000,146,11092442,-795,0,1748237611,12652.656420799998,133.7733838799977,54320.96396088 2025-05-26,05:33:33.000,146,11092442,-795,0,1748237612,12652.669893419989,133.7874821400037,54320.929025280006 2025-05-26,05:33:34.000,146,11092456,-795,0,1748237613,12652.642948179993,133.80158040000242,54320.92203816001 2025-05-26,05:33:35.000,146,11092433,-795,0,1748237614,12652.609266629988,133.80862953000178,54320.544733680006 2025-05-26,05:33:36.000,146,11092458,-795,0,1748237615,12652.609266629988,133.82977691999986,54320.53774656001 2025-05-26,05:33:37.000,146,11092435,-795,0,1748237616,12652.649684489988,133.82977691999986,54320.66351472001 2025-05-26,05:33:38.000,146,11092399,-795,0,1748237617,12652.602530319993,133.8227277900005,54320.929025280006 2025-05-26,05:33:39.000,146,11092379,-795,0,1748237618,12652.636211869998,133.85797344000457,54320.85216696001 2025-05-26,05:33:40.000,146,11092475,-795,0,1748237619,12652.562112459993,133.886169960002,54320.75434728001 2025-05-26,05:33:41.000,146,11092399,-795,0,1748237620,12652.602530319993,133.82977691999986,54320.78928288 2025-05-26,05:33:42.000,146,11092410,-795,0,1748237621,12652.568848770003,133.886169960002,54320.71941168 2025-05-26,05:33:43.000,146,11092418,-795,0,1748237622,12652.562112459993,133.92846473999816,54320.5517208 2025-05-26,05:33:44.000,146,11092482,-795,0,1748237623,12652.535167219998,133.92846473999816,54320.50979808 2025-05-26,05:33:45.000,146,11092414,-795,0,1748237624,12652.548639840003,133.95666126000287,54320.50281096 2025-05-26,05:33:46.000,146,11092424,-795,0,1748237625,12652.541903529993,133.94961213000352,54320.82421848 2025-05-26,05:33:47.000,146,11092487,-795,0,1748237626,12652.629475559988,133.94256300000416,54320.880115440006 2025-05-26,05:33:48.000,146,11092445,-795,0,1748237627,12652.676629729998,133.99190690999967,54320.99190936 2025-05-26,05:33:49.000,146,11092382,-795,0,1748237628,12652.642948179993,133.96371039000223,54320.95697376 2025-05-26,05:33:50.000,146,11092450,-795,0,1748237629,12652.582321389993,134.02715256000374,54320.74736016 2025-05-26,05:33:51.000,146,11092441,-795,0,1748237630,12652.622739249993,134.0342016900031,54320.56569504001 2025-05-26,05:33:52.000,146,11092451,-795,0,1748237631,12652.642948179993,134.0694473399999,54320.53774656001 2025-05-26,05:33:53.000,146,11092450,-795,0,1748237632,12652.669893419989,134.09059472999797,54320.691463200004 2025-05-26,05:33:54.000,146,11092426,-795,0,1748237633,12652.676629729998,134.07649646999926,54320.810244240005 2025-05-26,05:33:55.000,146,11092420,-795,0,1748237634,12652.669893419989,134.09059472999797,54320.9360124 2025-05-26,05:33:56.000,146,11092407,-795,0,1748237635,12652.676629729998,134.15403689999948,54320.88710256 2025-05-26,05:33:57.000,146,11092403,-795,0,1748237636,12652.710311279989,134.1328895100014,54320.97094800001 2025-05-26,05:33:58.000,146,11092381,-795,0,1748237637,12652.629475559988,134.14698777000012,54320.908063920004 2025-05-26,05:33:59.000,146,11092426,-795,0,1748237638,12652.656420799998,134.20338081000227,54320.78928288 2025-05-26,05:34:00.000,146,11092444,-795,0,1748237639,12652.595794009998,134.23862645999907,54320.6565276 2025-05-26,05:34:01.000,146,11092421,-795,0,1748237640,12652.642948179993,134.24567558999843,54320.56569504001 2025-05-26,05:34:02.000,146,11092439,-795,0,1748237641,12652.609266629988,134.2809212400025,54320.67050184 2025-05-26,05:34:03.000,146,11092419,-795,0,1748237642,12652.676629729998,134.26682298000378,54321.01985784001 2025-05-26,05:34:04.000,146,11092444,-795,0,1748237643,12652.669893419989,134.30206863000058,54321.0058836 2025-05-26,05:34:05.000,146,11092403,-795,0,1748237644,12652.595794009998,134.30206863000058,54320.810244240005 2025-05-26,05:34:06.000,146,11092448,-795,0,1748237645,12652.616002939998,134.344363410004,54320.87312832001 2025-05-26,05:34:07.000,146,11092379,-795,0,1748237646,12652.656420799998,134.35141254000337,54320.6565276 2025-05-26,05:34:08.000,146,11092470,-795,0,1748237647,12652.690102349989,134.40780557999824,54320.74736016 2025-05-26,05:34:09.000,146,11092422,-795,0,1748237648,12652.683366039993,134.36551080000208,54320.75434728001 2025-05-26,05:34:10.000,146,11092417,-795,0,1748237649,12652.629475559988,134.36551080000208,54320.78928288 2025-05-26,05:34:11.000,146,11092415,-795,0,1748237650,12652.696838659998,134.40780557999824,54320.96396088 2025-05-26,05:34:12.000,146,11092460,-795,0,1748237651,12652.676629729998,134.43600210000295,54321.01287072 2025-05-26,05:34:13.000,146,11092422,-795,0,1748237652,12652.703574969993,134.4430512300023,54320.96396088 2025-05-26,05:34:14.000,146,11092404,-795,0,1748237653,12652.696838659998,134.41485471000487,54320.94299952 2025-05-26,05:34:15.000,146,11092433,-795,0,1748237654,12652.676629729998,134.45010036000167,54320.57966928 2025-05-26,05:34:16.000,146,11092423,-795,0,1748237655,12652.723783899994,134.42190384000423,54320.63556624001 2025-05-26,05:34:17.000,146,11092448,-795,0,1748237656,12652.777674379999,134.4641986200004,54320.7263988 2025-05-26,05:34:18.000,146,11092395,-795,0,1748237657,12652.750729139989,134.45714949000103,54320.80325712001 2025-05-26,05:34:19.000,146,11092425,-795,0,1748237658,12652.764201759994,134.45010036000167,54320.95697376 2025-05-26,05:34:20.000,146,11092440,-795,0,1748237659,12652.656420799998,134.47124774999975,54320.740373040004 2025-05-26,05:34:21.000,146,11092457,-795,0,1748237660,12652.723783899994,134.45010036000167,54320.83120560001 2025-05-26,05:34:22.000,146,11092409,-795,0,1748237661,12652.764201759994,134.42190384000423,54320.87312832001 2025-05-26,05:34:23.000,146,11092462,-795,0,1748237662,12652.784410689994,134.4782968799991,54320.68447608001 2025-05-26,05:34:24.000,146,11092428,-795,0,1748237663,12652.750729139989,134.48534600999847,54320.64954048 2025-05-26,05:34:25.000,146,11092426,-795,0,1748237664,12652.710311279989,134.50649340000382,54320.5517208 2025-05-26,05:34:26.000,146,11092430,-795,0,1748237665,12652.743992829994,134.50649340000382,54320.69845032 2025-05-26,05:34:27.000,146,11092406,-795,0,1748237666,12652.723783899994,134.53468992000126,54320.94299952 2025-05-26,05:34:28.000,146,11092445,-795,0,1748237667,12652.717047589998,134.48534600999847,54320.99889648001 2025-05-26,05:34:29.000,146,11092391,-795,0,1748237668,12652.636211869998,134.4641986200004,54320.85216696001 2025-05-26,05:34:30.000,146,11092456,-795,0,1748237669,12652.589057699988,134.53468992000126,54320.74736016 2025-05-26,05:34:31.000,146,11092398,-795,0,1748237670,12652.642948179993,134.54878817999997,54320.61460488001 2025-05-26,05:34:32.000,146,11092409,-795,0,1748237671,12652.656420799998,134.5276407900019,54320.61460488001 2025-05-26,05:34:33.000,146,11092442,-795,0,1748237672,12652.656420799998,134.54173905000061,54320.712424560006 2025-05-26,05:34:34.000,146,11092452,-795,0,1748237673,12652.683366039993,134.5276407900019,54320.810244240005 2025-05-26,05:34:35.000,146,11092440,-795,0,1748237674,12652.642948179993,134.55583730999933,54320.94299952 2025-05-26,05:34:36.000,146,11092433,-795,0,1748237675,12652.629475559988,134.4782968799991,54320.9360124 2025-05-26,05:34:37.000,146,11092439,-795,0,1748237676,12652.676629729998,134.50649340000382,54320.96396088 2025-05-26,05:34:38.000,146,11092486,-795,0,1748237677,12652.629475559988,134.4641986200004,54320.95697376 2025-05-26,05:34:39.000,146,11092442,-795,0,1748237678,12652.636211869998,134.5276407900019,54320.68447608001 2025-05-26,05:34:40.000,146,11092453,-795,0,1748237679,12652.595794009998,134.53468992000126,54320.70543744001 2025-05-26,05:34:41.000,146,11092428,-795,0,1748237680,12652.548639840003,134.5628864399987,54320.67050184 2025-05-26,05:34:42.000,146,11092478,-795,0,1748237681,12652.582321389993,134.53468992000126,54320.7263988 2025-05-26,05:34:43.000,146,11092462,-795,0,1748237682,12652.595794009998,134.56993556999805,54321.075754800004 2025-05-26,05:34:44.000,146,11092450,-795,0,1748237683,12652.575585079998,134.54173905000061,54320.977935120005 2025-05-26,05:34:45.000,146,11092366,-795,0,1748237684,12652.548639840003,134.53468992000126,54320.929025280006 2025-05-26,05:34:46.000,146,11092427,-795,0,1748237685,12652.514958289998,134.50649340000382,54320.77530864 2025-05-26,05:34:47.000,146,11092445,-795,0,1748237686,12652.541903529993,134.56993556999805,54320.69845032 2025-05-26,05:34:48.000,146,11092430,-795,0,1748237687,12652.562112459993,134.5769847000047,54320.69845032 2025-05-26,05:34:49.000,146,11092458,-795,0,1748237688,12652.582321389993,134.54173905000061,54320.80325712001 2025-05-26,05:34:50.000,146,11092436,-795,0,1748237689,12652.541903529993,134.5276407900019,54320.76832152 2025-05-26,05:34:51.000,146,11092449,-795,0,1748237690,12652.602530319993,134.54173905000061,54321.026844960004 2025-05-26,05:34:52.000,146,11092416,-795,0,1748237691,12652.595794009998,134.51354253000318,54321.13165176 2025-05-26,05:34:53.000,146,11092384,-795,0,1748237692,12652.541903529993,134.54878817999997,54321.06178056 2025-05-26,05:34:54.000,146,11092407,-795,0,1748237693,12652.541903529993,134.51354253000318,54320.977935120005 2025-05-26,05:34:55.000,146,11092415,-795,0,1748237694,12652.467804120002,134.55583730999933,54320.67748896 2025-05-26,05:34:56.000,146,11092438,-795,0,1748237695,12652.488013050002,134.5276407900019,54320.6565276 2025-05-26,05:34:57.000,146,11092463,-795,0,1748237696,12652.501485669993,134.54173905000061,54320.74736016 2025-05-26,05:34:58.000,146,11092435,-795,0,1748237697,12652.488013050002,134.49239513999783,54320.71941168 2025-05-26,05:34:59.000,146,11092463,-795,0,1748237698,12652.461067809993,134.49239513999783,54321.01985784001 2025-05-26,05:35:00.000,146,11092439,-795,0,1748237699,12652.420649949992,134.51354253000318,54320.8661412 2025-05-26,05:35:01.000,146,11092410,-795,0,1748237700,12652.434122569997,134.49239513999783,54320.84517984 2025-05-26,05:35:02.000,146,11092395,-795,0,1748237701,12652.461067809993,134.47124774999975,54320.94299952 2025-05-26,05:35:03.000,146,11092485,-795,0,1748237702,12652.467804120002,134.49239513999783,54320.84517984 2025-05-26,05:35:04.000,146,11092479,-795,0,1748237703,12652.501485669993,134.49944427000446,54320.74736016 2025-05-26,05:35:05.000,146,11092399,-795,0,1748237704,12652.434122569997,134.48534600999847,54320.642553360005 2025-05-26,05:35:06.000,146,11092430,-795,0,1748237705,12652.447595190002,134.43600210000295,54320.67748896 2025-05-26,05:35:07.000,146,11092448,-795,0,1748237706,12652.501485669993,134.42190384000423,54321.047806320006 2025-05-26,05:35:08.000,146,11092417,-795,0,1748237707,12652.420649949992,134.4289529700036,54321.0058836 2025-05-26,05:35:09.000,146,11092436,-795,0,1748237708,12652.454331499997,134.40780557999824,54321.05479344 2025-05-26,05:35:10.000,146,11092446,-795,0,1748237709,12652.386968400002,134.4641986200004,54320.78928288 2025-05-26,05:35:11.000,146,11092437,-795,0,1748237710,12652.366759470002,134.4430512300023,54320.77530864 2025-05-26,05:35:12.000,146,11092418,-795,0,1748237711,12652.380232089992,134.47124774999975,54320.60761776 2025-05-26,05:35:13.000,146,11092425,-795,0,1748237712,12652.386968400002,134.4430512300023,54320.740373040004 2025-05-26,05:35:14.000,146,11092437,-795,0,1748237713,12652.407177330002,134.43600210000295,54320.80325712001 2025-05-26,05:35:15.000,146,11092440,-795,0,1748237714,12652.333077919997,134.40780557999824,54320.977935120005 2025-05-26,05:35:16.000,146,11092432,-795,0,1748237715,12652.279187439992,134.39370731999952,54320.88710256 2025-05-26,05:35:17.000,146,11092435,-795,0,1748237716,12652.312868989997,134.39370731999952,54320.99190936 2025-05-26,05:35:18.000,146,11092460,-795,0,1748237717,12652.265714820001,134.40780557999824,54320.9360124 2025-05-26,05:35:19.000,146,11092417,-795,0,1748237718,12652.258978509992,134.36551080000208,54320.908063920004 2025-05-26,05:35:20.000,146,11092449,-795,0,1748237719,12652.178142789991,134.39370731999952,54320.642553360005 2025-05-26,05:35:21.000,146,11092418,-795,0,1748237720,12652.117515999991,134.38665819000016,54320.51678520001 2025-05-26,05:35:22.000,146,11092459,-795,0,1748237721,12652.171406479996,134.40075644999888,54320.621592 2025-05-26,05:35:23.000,146,11092415,-795,0,1748237722,12652.211824339996,134.344363410004,54321.01287072 2025-05-26,05:35:24.000,146,11092429,-795,0,1748237723,12652.205088030001,134.36551080000208,54320.98492224 2025-05-26,05:35:25.000,146,11092404,-795,0,1748237724,12652.137724929991,134.330265149998,54320.96396088 2025-05-26,05:35:26.000,146,11092447,-795,0,1748237725,12652.08383445,134.36551080000208,54320.761334400006 2025-05-26,05:35:27.000,146,11092428,-795,0,1748237726,12652.130988619996,134.35141254000337,54320.740373040004 2025-05-26,05:35:28.000,146,11092445,-795,0,1748237727,12652.151197549996,134.37255993000144,54320.69845032 2025-05-26,05:35:29.000,146,11092457,-795,0,1748237728,12652.097307069991,134.35846167000273,54320.78928288 2025-05-26,05:35:30.000,146,11092419,-795,0,1748237729,12652.050152899996,134.38665819000016,54320.62857912 2025-05-26,05:35:31.000,146,11092402,-795,0,1748237730,12652.117515999991,134.330265149998,54320.977935120005 2025-05-26,05:35:32.000,146,11092451,-795,0,1748237731,12652.164670170001,134.35846167000273,54321.03383208 2025-05-26,05:35:33.000,146,11092367,-795,0,1748237732,12652.110779689996,134.36551080000208,54321.05479344 2025-05-26,05:35:34.000,146,11092460,-795,0,1748237733,12652.08383445,134.36551080000208,54321.03383208 2025-05-26,05:35:35.000,146,11092399,-795,0,1748237734,12652.02320766,134.39370731999952,54320.74736016 2025-05-26,05:35:36.000,146,11092428,-795,0,1748237735,12651.97605348999,134.38665819000016,54320.50281096 2025-05-26,05:35:37.000,146,11092443,-795,0,1748237736,12651.989526109995,134.41485471000487,54320.67050184 2025-05-26,05:35:38.000,146,11092456,-795,0,1748237737,12652.050152899996,134.40780557999824,54320.80325712001 2025-05-26,05:35:39.000,146,11092465,-795,0,1748237738,12652.097307069991,134.33731428000465,54321.10370328 2025-05-26,05:35:40.000,146,11092438,-795,0,1748237739,12651.9827898,134.38665819000016,54320.83120560001 2025-05-26,05:35:41.000,146,11092420,-795,0,1748237740,12652.00299873,134.330265149998,54320.908063920004 2025-05-26,05:35:42.000,146,11092417,-795,0,1748237741,12651.99626241999,134.35141254000337,54320.929025280006 2025-05-26,05:35:43.000,146,11092443,-795,0,1748237742,12652.077098139991,134.344363410004,54320.94998664001 2025-05-26,05:35:44.000,146,11092443,-795,0,1748237743,12652.090570759996,134.344363410004,54320.69845032 2025-05-26,05:35:45.000,146,11092439,-795,0,1748237744,12651.99626241999,134.35846167000273,54320.58665640001 2025-05-26,05:35:46.000,146,11092453,-795,0,1748237745,12652.056889209991,134.40075644999888,54320.64954048 2025-05-26,05:35:47.000,146,11092437,-795,0,1748237746,12652.009735039996,134.33731428000465,54320.74736016 2025-05-26,05:35:48.000,146,11092435,-795,0,1748237747,12652.06362552,134.30911775999994,54321.0058836 2025-05-26,05:35:49.000,146,11092402,-795,0,1748237748,12652.097307069991,134.28797037000186,54320.929025280006 2025-05-26,05:35:50.000,146,11092432,-795,0,1748237749,12652.00299873,134.32321601999865,54320.77530864 2025-05-26,05:35:51.000,146,11092440,-795,0,1748237750,12652.01647134999,134.3161668899993,54320.87312832001 2025-05-26,05:35:52.000,146,11092421,-795,0,1748237751,12652.06362552,134.33731428000465,54320.61460488001 2025-05-26,05:35:53.000,146,11092428,-795,0,1748237752,12652.04341659,134.35141254000337,54320.67748896 2025-05-26,05:35:54.000,146,11092436,-795,0,1748237753,12651.949108249995,134.30206863000058,54320.5517208 2025-05-26,05:35:55.000,146,11092401,-795,0,1748237754,12652.00299873,134.2809212400025,54320.84517984 2025-05-26,05:35:56.000,146,11092453,-795,0,1748237755,12652.00299873,134.3161668899993,54320.929025280006 2025-05-26,05:35:57.000,146,11092459,-795,0,1748237756,12651.969317179995,134.3161668899993,54320.810244240005 2025-05-26,05:35:58.000,146,11092349,-795,0,1748237757,12651.94237194,134.30911775999994,54320.90107680001 2025-05-26,05:35:59.000,146,11092421,-795,0,1748237758,12651.949108249995,134.30206863000058,54320.95697376 2025-05-26,05:36:00.000,146,11092458,-795,0,1748237759,12651.949108249995,134.3161668899993,54320.61460488001 2025-05-26,05:36:01.000,146,11092438,-795,0,1748237760,12651.928899319995,134.35141254000337,54320.621592 2025-05-26,05:36:02.000,146,11092429,-795,0,1748237761,12651.96258087,134.29501950000122,54320.66351472001 2025-05-26,05:36:03.000,146,11092403,-795,0,1748237762,12651.92216301,134.30206863000058,54320.691463200004 2025-05-26,05:36:04.000,146,11092420,-795,0,1748237763,12651.949108249995,134.26682298000378,54320.99889648001 2025-05-26,05:36:05.000,146,11092397,-795,0,1748237764,12651.928899319995,134.2809212400025,54320.96396088 2025-05-26,05:36:06.000,146,11092452,-795,0,1748237765,12651.93563562999,134.26682298000378,54320.880115440006 2025-05-26,05:36:07.000,146,11092421,-795,0,1748237766,12651.87500883999,134.2809212400025,54320.82421848 2025-05-26,05:36:08.000,146,11092403,-795,0,1748237767,12651.89521776999,134.27387211000314,54320.55870792 2025-05-26,05:36:09.000,146,11092436,-795,0,1748237768,12651.888481459995,134.30206863000058,54320.60761776 2025-05-26,05:36:10.000,146,11092444,-795,0,1748237769,12651.888481459995,134.30206863000058,54320.691463200004 2025-05-26,05:36:11.000,146,11092449,-795,0,1748237770,12651.94237194,134.3161668899993,54320.79627 2025-05-26,05:36:12.000,146,11092461,-795,0,1748237771,12651.95584455999,134.29501950000122,54321.01287072 2025-05-26,05:36:13.000,146,11092366,-795,0,1748237772,12651.94237194,134.26682298000378,54320.908063920004 2025-05-26,05:36:14.000,146,11092435,-795,0,1748237773,12651.89521776999,134.24567558999843,54320.95697376 2025-05-26,05:36:15.000,146,11092433,-795,0,1748237774,12651.85479990999,134.25977385000442,54320.83120560001 2025-05-26,05:36:16.000,146,11092412,-795,0,1748237775,12651.88174515,134.28797037000186,54320.621592 2025-05-26,05:36:17.000,146,11092415,-795,0,1748237776,12651.89521776999,134.28797037000186,54320.74736016 2025-05-26,05:36:18.000,146,11092398,-795,0,1748237777,12651.86153622,134.27387211000314,54320.81723136 2025-05-26,05:36:19.000,146,11092402,-795,0,1748237778,12651.84132729,134.27387211000314,54320.7263988 2025-05-26,05:36:20.000,146,11092435,-795,0,1748237779,12651.81438204999,134.26682298000378,54320.87312832001 2025-05-26,05:36:21.000,146,11092397,-795,0,1748237780,12651.848063599995,134.27387211000314,54320.89408968 2025-05-26,05:36:22.000,146,11092413,-795,0,1748237781,12651.888481459995,134.22452820000035,54320.94299952 2025-05-26,05:36:23.000,146,11092483,-795,0,1748237782,12651.83459097999,134.23862645999907,54320.91505104 2025-05-26,05:36:24.000,146,11092447,-795,0,1748237783,12651.848063599995,134.2527247199978,54320.740373040004 2025-05-26,05:36:25.000,146,11092414,-795,0,1748237784,12651.84132729,134.25977385000442,54320.712424560006 2025-05-26,05:36:26.000,146,11092432,-795,0,1748237785,12651.80090943,134.2315773299997,54320.70543744001 2025-05-26,05:36:27.000,146,11092386,-795,0,1748237786,12651.81438204999,134.23862645999907,54320.70543744001 2025-05-26,05:36:28.000,146,11092441,-795,0,1748237787,12651.79417311999,134.1963316800029,54320.95697376 2025-05-26,05:36:29.000,146,11092416,-795,0,1748237788,12651.81438204999,134.18928255000355,54321.04081920001 2025-05-26,05:36:30.000,146,11092444,-795,0,1748237789,12651.72007371,134.21042994000163,54320.761334400006 2025-05-26,05:36:31.000,146,11092398,-795,0,1748237790,12651.72007371,134.24567558999843,54320.83819272 2025-05-26,05:36:32.000,146,11092402,-795,0,1748237791,12651.76049157,134.23862645999907,54320.740373040004 2025-05-26,05:36:33.000,146,11092439,-795,0,1748237792,12651.71333739999,134.2527247199978,54320.67050184 2025-05-26,05:36:34.000,146,11092419,-795,0,1748237793,12651.77396418999,134.23862645999907,54320.79627 2025-05-26,05:36:35.000,146,11092451,-795,0,1748237794,12651.747018949995,134.22452820000035,54320.712424560006 2025-05-26,05:36:36.000,146,11092462,-795,0,1748237795,12651.74028264,134.1681351599982,54320.908063920004 2025-05-26,05:36:37.000,146,11092343,-795,0,1748237796,12651.71333739999,134.18928255000355,54320.95697376 2025-05-26,05:36:38.000,146,11092442,-795,0,1748237797,12651.639237989999,134.17518429000484,54320.79627 2025-05-26,05:36:39.000,146,11092420,-795,0,1748237798,12651.686392159994,134.17518429000484,54320.929025280006 2025-05-26,05:36:40.000,146,11092420,-795,0,1748237799,12651.645974299994,134.1681351599982,54320.80325712001 2025-05-26,05:36:41.000,146,11092389,-795,0,1748237800,12651.605556439994,134.1822334200042,54320.53075944 2025-05-26,05:36:42.000,146,11092461,-795,0,1748237801,12651.65271060999,134.16108602999884,54320.544733680006 2025-05-26,05:36:43.000,146,11092453,-795,0,1748237802,12651.71333739999,134.17518429000484,54320.70543744001 2025-05-26,05:36:44.000,146,11092448,-795,0,1748237803,12651.67965585,134.16108602999884,54320.94998664001 2025-05-26,05:36:45.000,146,11092465,-795,0,1748237804,12651.706601089994,134.1187912500027,54320.908063920004 2025-05-26,05:36:46.000,146,11092430,-795,0,1748237805,12651.659446919999,134.07649646999926,54320.761334400006 2025-05-26,05:36:47.000,146,11092390,-795,0,1748237806,12651.645974299994,134.10469299000397,54320.92203816001 2025-05-26,05:36:48.000,146,11092485,-795,0,1748237807,12651.538193339999,134.12584038000205,54320.84517984 2025-05-26,05:36:49.000,146,11092472,-795,0,1748237808,12651.67291953999,134.09059472999797,54320.64954048 2025-05-26,05:36:50.000,146,11092453,-795,0,1748237809,12651.63250167999,134.14698777000012,54320.544733680006 2025-05-26,05:36:51.000,146,11092392,-795,0,1748237810,12651.639237989999,134.1187912500027,54320.63556624001 2025-05-26,05:36:52.000,146,11092390,-795,0,1748237811,12651.65271060999,134.09059472999797,54320.880115440006 2025-05-26,05:36:53.000,146,11092344,-795,0,1748237812,12651.63250167999,134.0694473399999,54320.97094800001 2025-05-26,05:36:54.000,146,11092430,-795,0,1748237813,12651.625765369994,134.0694473399999,54320.95697376 2025-05-26,05:36:55.000,146,11092428,-795,0,1748237814,12651.544929649994,134.0976438600046,54320.83120560001 2025-05-26,05:36:56.000,146,11092438,-795,0,1748237815,12651.565138579994,134.06239821000054,54320.78928288 2025-05-26,05:36:57.000,146,11092420,-795,0,1748237816,12651.558402269999,134.10469299000397,54320.70543744001 2025-05-26,05:36:58.000,146,11092408,-795,0,1748237817,12651.625765369994,134.04829995000182,54320.74736016 2025-05-26,05:36:59.000,146,11092398,-795,0,1748237818,12651.565138579994,134.0976438600046,54320.73338592001 2025-05-26,05:37:00.000,146,11092389,-795,0,1748237819,12651.491039169989,134.09059472999797,54320.691463200004 2025-05-26,05:37:01.000,146,11092347,-795,0,1748237820,12651.524720719994,134.0694473399999,54320.90107680001 2025-05-26,05:37:02.000,146,11092331,-795,0,1748237821,12651.511248099989,134.0694473399999,54320.8661412 2025-05-26,05:37:03.000,146,11092388,-795,0,1748237822,12651.497775479998,134.08354559999862,54320.95697376 2025-05-26,05:37:04.000,146,11092440,-795,0,1748237823,12651.470830239989,134.0976438600046,54320.84517984 2025-05-26,05:37:05.000,146,11092458,-795,0,1748237824,12651.524720719994,134.1328895100014,54320.78229576001 2025-05-26,05:37:06.000,146,11092421,-795,0,1748237825,12651.544929649994,134.0694473399999,54320.60761776 2025-05-26,05:37:07.000,146,11092360,-795,0,1748237826,12651.551665959989,134.07649646999926,54320.63556624001 2025-05-26,05:37:08.000,146,11092385,-795,0,1748237827,12651.578611199999,134.0694473399999,54320.80325712001 2025-05-26,05:37:09.000,146,11092437,-795,0,1748237828,12651.605556439994,134.07649646999926,54320.99889648001 2025-05-26,05:37:10.000,146,11092407,-795,0,1748237829,12651.484302859993,134.06239821000054,54320.81723136 2025-05-26,05:37:11.000,146,11092426,-795,0,1748237830,12651.524720719994,134.0976438600046,54320.87312832001 2025-05-26,05:37:12.000,146,11092408,-795,0,1748237831,12651.524720719994,134.09059472999797,54320.81723136 2025-05-26,05:37:13.000,146,11092398,-795,0,1748237832,12651.571874889989,134.11174212000333,54320.7263988 2025-05-26,05:37:14.000,146,11092449,-795,0,1748237833,12651.645974299994,134.10469299000397,54320.740373040004 2025-05-26,05:37:15.000,146,11092410,-795,0,1748237834,12651.558402269999,134.16108602999884,54320.74736016 2025-05-26,05:37:16.000,146,11092385,-795,0,1748237835,12651.565138579994,134.10469299000397,54320.78229576001 2025-05-26,05:37:17.000,146,11092396,-795,0,1748237836,12651.538193339999,134.1328895100014,54320.95697376 2025-05-26,05:37:18.000,146,11092379,-795,0,1748237837,12651.531457029989,134.1328895100014,54320.91505104 2025-05-26,05:37:19.000,146,11092388,-795,0,1748237838,12651.511248099989,134.07649646999926,54320.91505104 2025-05-26,05:37:20.000,146,11092453,-795,0,1748237839,12651.430412379988,134.15403689999948,54320.76832152 2025-05-26,05:37:21.000,146,11092414,-795,0,1748237840,12651.410203449988,134.1963316800029,54320.4119784 2025-05-26,05:37:22.000,146,11092470,-795,0,1748237841,12651.558402269999,134.13993864000076,54320.572682160004 2025-05-26,05:37:23.000,146,11092405,-795,0,1748237842,12651.538193339999,134.17518429000484,54320.740373040004 2025-05-26,05:37:24.000,146,11092422,-795,0,1748237843,12651.558402269999,134.14698777000012,54320.83120560001 2025-05-26,05:37:25.000,146,11092368,-795,0,1748237844,12651.565138579994,134.14698777000012,54320.89408968 2025-05-26,05:37:26.000,146,11092441,-795,0,1748237845,12651.517984409998,134.1187912500027,54320.80325712001 2025-05-26,05:37:27.000,146,11092339,-795,0,1748237846,12651.497775479998,134.16108602999884,54320.79627 2025-05-26,05:37:28.000,146,11092353,-795,0,1748237847,12651.430412379988,134.14698777000012,54320.67050184 2025-05-26,05:37:29.000,146,11092436,-795,0,1748237848,12651.544929649994,134.15403689999948,54320.66351472001 2025-05-26,05:37:30.000,146,11092416,-795,0,1748237849,12651.524720719994,134.16108602999884,54320.523772320004 2025-05-26,05:37:31.000,146,11092446,-795,0,1748237850,12651.551665959989,134.12584038000205,54320.64954048 2025-05-26,05:37:32.000,146,11092419,-795,0,1748237851,12651.578611199999,134.10469299000397,54320.76832152 2025-05-26,05:37:33.000,146,11092355,-795,0,1748237852,12651.531457029989,134.07649646999926,54320.977935120005 2025-05-26,05:37:34.000,146,11092420,-795,0,1748237853,12651.551665959989,134.06239821000054,54320.85216696001 2025-05-26,05:37:35.000,146,11092463,-795,0,1748237854,12651.484302859993,134.0694473399999,54320.761334400006 2025-05-26,05:37:36.000,146,11092416,-795,0,1748237855,12651.450621309988,134.07649646999926,54320.64954048 2025-05-26,05:37:37.000,146,11092417,-795,0,1748237856,12651.538193339999,134.07649646999926,54320.61460488001 2025-05-26,05:37:38.000,146,11092464,-795,0,1748237857,12651.571874889989,134.04829995000182,54320.69845032 2025-05-26,05:37:39.000,146,11092436,-795,0,1748237858,12651.517984409998,134.08354559999862,54320.67050184 2025-05-26,05:37:40.000,146,11092424,-795,0,1748237859,12651.437148689998,134.08354559999862,54320.49582384001 2025-05-26,05:37:41.000,146,11092333,-795,0,1748237860,12651.464093929993,134.04829995000182,54320.80325712001 2025-05-26,05:37:42.000,146,11092347,-795,0,1748237861,12651.491039169989,134.0060051699984,54320.810244240005 2025-05-26,05:37:43.000,146,11092421,-795,0,1748237862,12651.450621309988,134.0342016900031,54320.85216696001 2025-05-26,05:37:44.000,146,11092433,-795,0,1748237863,12651.477566549998,134.04829995000182,54320.83120560001 2025-05-26,05:37:45.000,146,11092412,-795,0,1748237864,12651.416939759998,134.02715256000374,54320.544733680006 2025-05-26,05:37:46.000,146,11092430,-795,0,1748237865,12651.443884999993,134.01305429999775,54320.51678520001 2025-05-26,05:37:47.000,146,11092447,-795,0,1748237866,12651.491039169989,134.01305429999775,54320.66351472001 2025-05-26,05:37:48.000,146,11092424,-795,0,1748237867,12651.464093929993,133.99190690999967,54320.63556624001 2025-05-26,05:37:49.000,146,11092353,-715,0,1748237868,12651.309158800002,133.9848577800003,54320.55870792 2025-05-26,05:37:50.000,146,11092420,-795,0,1748237869,12651.329367730003,133.97780865000095,54320.642553360005 2025-05-26,05:37:51.000,146,11092399,-795,0,1748237870,12651.369785589988,133.97780865000095,54320.691463200004 2025-05-26,05:37:52.000,146,11092393,-795,0,1748237871,12651.396730829998,133.9848577800003,54320.642553360005 2025-05-26,05:37:53.000,146,11092434,-795,0,1748237872,12651.423676069993,133.99895603999903,54320.60063064 2025-05-26,05:37:54.000,146,11092416,-795,0,1748237873,12651.464093929993,133.99190690999967,54320.593643520006 2025-05-26,05:37:55.000,146,11092434,-795,0,1748237874,12651.437148689998,133.99895603999903,54320.46088824 2025-05-26,05:37:56.000,146,11092447,-795,0,1748237875,12651.403467139993,134.01305429999775,54320.50281096 2025-05-26,05:37:57.000,146,11092456,-795,0,1748237876,12651.470830239989,133.9707595200016,54320.77530864 2025-05-26,05:37:58.000,146,11092413,-795,0,1748237877,12651.443884999993,133.9214156099988,54320.73338592001 2025-05-26,05:37:59.000,146,11092438,-795,0,1748237878,12651.410203449988,133.9214156099988,54320.691463200004 2025-05-26,05:38:00.000,146,11092408,-795,0,1748237879,12651.369785589988,133.9355138700048,54320.621592 2025-05-26,05:38:01.000,146,11092405,-795,0,1748237880,12651.369785589988,133.90731735000008,54320.41896552001 2025-05-26,05:38:02.000,146,11092442,-795,0,1748237881,12651.403467139993,133.92846473999816,54320.41896552001 2025-05-26,05:38:03.000,146,11092436,-795,0,1748237882,12651.430412379988,133.87912083000265,54320.56569504001 2025-05-26,05:38:04.000,146,11092399,-795,0,1748237883,12651.403467139993,133.8720717000033,54320.57966928 2025-05-26,05:38:05.000,146,11092379,-795,0,1748237884,12651.376521899998,133.8227277900005,54320.712424560006 2025-05-26,05:38:06.000,146,11092435,-795,0,1748237885,12651.363049279993,133.85797344000457,54320.53075944 2025-05-26,05:38:07.000,146,11092416,-795,0,1748237886,12651.349576660003,133.80158040000242,54320.60761776 2025-05-26,05:38:08.000,146,11092441,-795,0,1748237887,12651.396730829998,133.81567866000114,54320.642553360005 2025-05-26,05:38:09.000,146,11092430,-795,0,1748237888,12651.349576660003,133.80158040000242,54320.43293976 2025-05-26,05:38:10.000,146,11092438,-795,0,1748237889,12651.160959979992,133.8227277900005,54320.01371256001 2025-05-26,05:38:11.000,146,11092400,-795,0,1748237890,12651.423676069993,133.7874821400037,54320.61460488001 2025-05-26,05:38:12.000,146,11092407,-795,0,1748237891,12651.416939759998,133.80158040000242,54320.60761776 2025-05-26,05:38:13.000,146,11092382,-795,0,1748237892,12651.396730829998,133.79453127000306,54320.79627 2025-05-26,05:38:14.000,146,11092457,-795,0,1748237893,12651.389994519988,133.78043301000434,54320.77530864 2025-05-26,05:38:15.000,146,11092433,-795,0,1748237894,12651.349576660003,133.78043301000434,54320.64954048 2025-05-26,05:38:16.000,146,11092402,-795,0,1748237895,12651.349576660003,133.7874821400037,54320.621592 2025-05-26,05:38:17.000,146,11092439,-795,0,1748237896,12651.241795699993,133.8227277900005,54320.32114584 2025-05-26,05:38:18.000,146,11092411,-795,0,1748237897,12651.403467139993,133.81567866000114,54320.56569504001 2025-05-26,05:38:19.000,146,11092443,-795,0,1748237898,12651.383258209993,133.82977691999986,54320.593643520006 2025-05-26,05:38:20.000,146,11092458,-795,0,1748237899,12651.329367730003,133.82977691999986,54320.48883672 2025-05-26,05:38:21.000,146,11092368,-795,0,1748237900,12651.329367730003,133.8227277900005,54320.68447608001 2025-05-26,05:38:22.000,146,11092445,-795,0,1748237901,12651.336104039998,133.81567866000114,54320.712424560006 2025-05-26,05:38:23.000,146,11092427,-795,0,1748237902,12651.383258209993,133.74518736000027,54320.70543744001 2025-05-26,05:38:24.000,146,11092405,-795,0,1748237903,12651.309158800002,133.7874821400037,54320.761334400006 2025-05-26,05:38:25.000,146,11092458,-795,0,1748237904,12651.255268319997,133.7381382300009,54320.64954048 2025-05-26,05:38:26.000,146,11092443,-795,0,1748237905,12651.288949870002,133.81567866000114,54320.474862480005 2025-05-26,05:38:27.000,146,11092412,-795,0,1748237906,12651.349576660003,133.76633474999835,54320.66351472001 2025-05-26,05:38:28.000,146,11092475,-795,0,1748237907,12651.342840349993,133.80862953000178,54320.61460488001 2025-05-26,05:38:29.000,146,11092379,-795,0,1748237908,12651.268740940002,133.76633474999835,54320.75434728001 2025-05-26,05:38:30.000,146,11092443,-795,0,1748237909,12651.248532010002,133.7733838799977,54320.64954048 2025-05-26,05:38:31.000,146,11092369,-795,0,1748237910,12651.329367730003,133.7733838799977,54320.712424560006 2025-05-26,05:38:32.000,146,11092424,-795,0,1748237911,12651.315895109998,133.80862953000178,54320.69845032 2025-05-26,05:38:33.000,146,11092424,-795,0,1748237912,12651.255268319997,133.7733838799977,54320.80325712001 2025-05-26,05:38:34.000,146,11092423,-795,0,1748237913,12651.363049279993,133.759285619999,54320.64954048 2025-05-26,05:38:35.000,146,11092406,-795,0,1748237914,12651.315895109998,133.80158040000242,54320.56569504001 2025-05-26,05:38:36.000,146,11092407,-795,0,1748237915,12651.295686179998,133.86502257000393,54320.593643520006 2025-05-26,05:38:37.000,146,11092396,-795,0,1748237916,12651.336104039998,133.759285619999,54320.87312832001 2025-05-26,05:38:38.000,146,11092447,-795,0,1748237917,12651.268740940002,133.79453127000306,54320.77530864 2025-05-26,05:38:39.000,146,11092458,-795,0,1748237918,12651.255268319997,133.83682604999922,54320.859154080004 2025-05-26,05:38:40.000,146,11092382,-795,0,1748237919,12651.208114150002,133.81567866000114,54320.761334400006 2025-05-26,05:38:41.000,146,11092435,-795,0,1748237920,12651.241795699993,133.82977691999986,54320.64954048 2025-05-26,05:38:42.000,146,11092435,-795,0,1748237921,12651.275477249997,133.85797344000457,54320.544733680006 2025-05-26,05:38:43.000,146,11092410,-795,0,1748237922,12651.268740940002,133.85092430999794,54320.63556624001 2025-05-26,05:38:44.000,146,11092416,-795,0,1748237923,12651.268740940002,133.85797344000457,54320.593643520006 2025-05-26,05:38:45.000,146,11092420,-795,0,1748237924,12651.288949870002,133.85092430999794,54320.73338592001 2025-05-26,05:38:46.000,146,11092425,-795,0,1748237925,12651.160959979992,133.87912083000265,54320.66351472001 2025-05-26,05:38:47.000,146,11092461,-795,0,1748237926,12651.208114150002,133.83682604999922,54320.68447608001 2025-05-26,05:38:48.000,146,11092439,-635,0,1748237927,12651.201377839992,133.84387517999858,54320.712424560006 2025-05-26,05:38:49.000,146,11092454,-795,0,1748237928,12651.194641529997,133.85797344000457,54320.761334400006 2025-05-26,05:38:50.000,146,11092428,-795,0,1748237929,12651.113805809997,133.92846473999816,54320.34909432001 2025-05-26,05:38:51.000,146,11092432,-795,0,1748237930,12651.208114150002,133.8720717000033,54320.404991280004 2025-05-26,05:38:52.000,146,11092413,-795,0,1748237931,12651.255268319997,133.86502257000393,54320.43992688 2025-05-26,05:38:53.000,146,11092462,-795,0,1748237932,12651.275477249997,133.8720717000033,54320.60063064 2025-05-26,05:38:54.000,146,11092440,-795,0,1748237933,12651.275477249997,133.87912083000265,54320.73338592001 2025-05-26,05:38:55.000,146,11092403,-795,0,1748237934,12651.235059389997,133.84387517999858,54320.63556624001 2025-05-26,05:38:56.000,146,11092427,-795,0,1748237935,12651.248532010002,133.85092430999794,54320.691463200004 2025-05-26,05:38:57.000,146,11092409,-795,0,1748237936,12651.174432599997,133.84387517999858,54320.57966928 2025-05-26,05:38:58.000,146,11092438,-795,0,1748237937,12651.228323080002,133.90026822000073,54320.43293976 2025-05-26,05:38:59.000,146,11092414,-795,0,1748237938,12651.282213559993,133.84387517999858,54320.55870792 2025-05-26,05:39:00.000,146,11092441,-795,0,1748237939,12651.194641529997,133.85797344000457,54320.39101704 2025-05-26,05:39:01.000,146,11092378,-795,0,1748237940,12651.248532010002,133.82977691999986,54320.46787536001 2025-05-26,05:39:02.000,146,11092345,-795,0,1748237941,12651.221586769992,133.8227277900005,54320.63556624001 2025-05-26,05:39:03.000,146,11092454,-795,0,1748237942,12651.235059389997,133.80158040000242,54320.691463200004 2025-05-26,05:39:04.000,146,11092418,-795,0,1748237943,12651.214850459997,133.81567866000114,54320.740373040004 2025-05-26,05:39:05.000,146,11092402,-795,0,1748237944,12651.160959979992,133.84387517999858,54320.63556624001 2025-05-26,05:39:06.000,146,11092439,-795,0,1748237945,12651.174432599997,133.83682604999922,54320.474862480005 2025-05-26,05:39:07.000,146,11092459,-795,0,1748237946,12651.194641529997,133.76633474999835,54320.544733680006 2025-05-26,05:39:08.000,146,11092397,-795,0,1748237947,12651.187905220002,133.76633474999835,54320.53075944 2025-05-26,05:39:09.000,146,11092389,-795,0,1748237948,12651.214850459997,133.80158040000242,54320.53774656001 2025-05-26,05:39:10.000,146,11092428,-795,0,1748237949,12651.093596879997,133.76633474999835,54320.55870792 2025-05-26,05:39:11.000,146,11092418,-795,0,1748237950,12651.140751049992,133.76633474999835,54320.60761776 2025-05-26,05:39:12.000,146,11092389,-795,0,1748237951,12651.127278430002,133.76633474999835,54320.66351472001 2025-05-26,05:39:13.000,146,11092377,-795,0,1748237952,12651.167696290002,133.7874821400037,54320.75434728001 2025-05-26,05:39:14.000,146,11092402,-795,0,1748237953,12651.187905220002,133.7381382300009,54320.60761776 2025-05-26,05:39:15.000,146,11092434,-795,0,1748237954,12651.174432599997,133.75223648999963,54320.523772320004 2025-05-26,05:39:16.000,146,11092398,-795,0,1748237955,12651.160959979992,133.7874821400037,54320.49582384001 2025-05-26,05:39:17.000,146,11092361,-795,0,1748237956,12651.127278430002,133.78043301000434,54320.593643520006 2025-05-26,05:39:18.000,146,11092458,-795,0,1748237957,12651.167696290002,133.76633474999835,54320.80325712001 2025-05-26,05:39:19.000,146,11092439,-795,0,1748237958,12651.181168909992,133.7381382300009,54320.82421848 2025-05-26,05:39:20.000,146,11092434,-795,0,1748237959,12651.093596879997,133.75223648999963,54320.68447608001 2025-05-26,05:39:21.000,146,11092475,-795,0,1748237960,12651.127278430002,133.75223648999963,54320.691463200004 2025-05-26,05:39:22.000,146,11092425,-795,0,1748237961,12651.147487360002,133.76633474999835,54320.46787536001 2025-05-26,05:39:23.000,146,11092408,-795,0,1748237962,12651.181168909992,133.71699084000284,54320.57966928 2025-05-26,05:39:24.000,146,11092424,-795,0,1748237963,12651.194641529997,133.74518736000027,54320.6565276 2025-05-26,05:39:25.000,146,11092352,-795,0,1748237964,12651.187905220002,133.7381382300009,54320.55870792 2025-05-26,05:39:26.000,146,11092421,-795,0,1748237965,12651.086860570002,133.70289258000412,54320.67748896 2025-05-26,05:39:27.000,146,11092389,-795,0,1748237966,12651.080124259992,133.71699084000284,54320.691463200004 2025-05-26,05:39:28.000,146,11092426,-795,0,1748237967,12651.113805809997,133.68879431999812,54320.85216696001 2025-05-26,05:39:29.000,146,11092404,-795,0,1748237968,12651.086860570002,133.69584345000476,54320.80325712001 2025-05-26,05:39:30.000,146,11092414,-795,0,1748237969,12651.019497469992,133.70994171000348,54320.6565276 2025-05-26,05:39:31.000,146,11092435,-795,0,1748237970,12651.120542119992,133.70289258000412,54320.544733680006 2025-05-26,05:39:32.000,146,11092429,-795,0,1748237971,12651.167696290002,133.7381382300009,54320.56569504001 2025-05-26,05:39:33.000,146,11092378,-795,0,1748237972,12651.080124259992,133.71699084000284,54320.5517208 2025-05-26,05:39:34.000,146,11092381,-795,0,1748237973,12651.012761159996,133.74518736000027,54320.60761776 2025-05-26,05:39:35.000,146,11092406,-795,0,1748237974,12650.972343299996,133.68879431999812,54320.621592 2025-05-26,05:39:36.000,146,11092413,-795,0,1748237975,12650.925189130001,133.71699084000284,54320.356081440004 2025-05-26,05:39:37.000,146,11092438,-795,0,1748237976,12650.972343299996,133.7240399700022,54320.60063064 2025-05-26,05:39:38.000,146,11092422,-795,0,1748237977,12651.046442710001,133.71699084000284,54320.69845032 2025-05-26,05:39:39.000,146,11092455,-795,0,1748237978,12651.046442710001,133.70289258000412,54320.4818496 2025-05-26,05:39:40.000,146,11092399,-795,0,1748237979,12650.985815920001,133.73108910000155,54320.31415872 2025-05-26,05:39:41.000,146,11092358,-795,0,1748237980,12650.945398060001,133.6605978000007,54320.36306856 2025-05-26,05:39:42.000,146,11092390,-795,0,1748237981,12650.992552229996,133.68879431999812,54320.50979808 2025-05-26,05:39:43.000,146,11092435,-795,0,1748237982,12650.945398060001,133.6605978000007,54320.593643520006 2025-05-26,05:39:44.000,146,11092457,-795,0,1748237983,12650.972343299996,133.68879431999812,54320.58665640001 2025-05-26,05:39:45.000,146,11092465,-795,0,1748237984,12650.9049802,133.6605978000007,54320.39101704 2025-05-26,05:39:46.000,146,11092414,-795,0,1748237985,12650.938661749991,133.66764693000005,54320.425952640006 2025-05-26,05:39:47.000,146,11092458,-795,0,1748237986,12650.979079609991,133.6394504100026,54320.3421072 2025-05-26,05:39:48.000,146,11092415,-795,0,1748237987,12650.985815920001,133.64649954000197,54320.36306856 2025-05-26,05:39:49.000,146,11092393,-795,0,1748237988,12650.931925439996,133.60420475999854,54320.3421072 2025-05-26,05:39:50.000,146,11092402,-795,0,1748237989,12650.871298649996,133.63240128000325,54320.15345496 2025-05-26,05:39:51.000,146,11092436,-795,0,1748237990,12650.770253999995,133.59715562999918,54320.28621024 2025-05-26,05:39:52.000,146,11092456,-795,0,1748237991,12650.88477127,133.59010649999982,54320.34909432001 2025-05-26,05:39:53.000,146,11092422,-795,0,1748237992,12650.88477127,133.59010649999982,54320.53774656001 2025-05-26,05:39:54.000,146,11092426,-795,0,1748237993,12650.9049802,133.59715562999918,54320.621592 2025-05-26,05:39:55.000,146,11092416,-795,0,1748237994,12650.878034959991,133.6253521500039,54320.30018448001 2025-05-26,05:39:56.000,146,11092435,-795,0,1748237995,12650.84435341,133.61830302000453,54320.22332616 2025-05-26,05:39:57.000,146,11092397,-795,0,1748237996,12650.83761709999,133.5760082400011,54320.272236 2025-05-26,05:39:58.000,146,11092480,-795,0,1748237997,12650.79719923999,133.5760082400011,54320.272236 2025-05-26,05:39:59.000,146,11092415,-795,0,1748237998,12650.7028909,133.53371345999767,54320.45390112 2025-05-26,05:40:00.000,146,11092437,-795,0,1748237999,12650.628791489995,133.5760082400011,54320.34909432001 2025-05-26,05:40:01.000,146,11092417,-795,0,1748238000,12650.63552779999,133.53371345999767,54320.37005568001 2025-05-26,05:40:02.000,146,11092471,-795,0,1748238001,12650.64226411,133.58305737000046,54320.39101704 2025-05-26,05:40:03.000,146,11092416,-795,0,1748238002,12650.669209349995,133.54781172000366,54320.30018448001 2025-05-26,05:40:04.000,146,11092395,-795,0,1748238003,12650.689418279995,133.54781172000366,54320.29319736 2025-05-26,05:40:05.000,146,11092410,-795,0,1748238004,12650.65573672999,133.5125660699996,54320.22332616 2025-05-26,05:40:06.000,146,11092449,-795,0,1748238005,12650.57490100999,133.49141868000152,54320.08358376001 2025-05-26,05:40:07.000,146,11092416,-795,0,1748238006,12650.55469207999,133.44912389999809,54320.3421072 2025-05-26,05:40:08.000,146,11092430,-795,0,1748238007,12650.588373629995,133.44912389999809,54320.39101704 2025-05-26,05:40:09.000,146,11092431,-795,0,1748238008,12650.547955769995,133.44207476999873,54320.32114584 2025-05-26,05:40:10.000,146,11092485,-795,0,1748238009,12650.568164699995,133.44912389999809,54320.33512008 2025-05-26,05:40:11.000,146,11092439,-795,0,1748238010,12650.568164699995,133.39977999000257,54320.23031328001 2025-05-26,05:40:12.000,146,11092438,-795,0,1748238011,12650.59510993999,133.42092738000065,54320.272236 2025-05-26,05:40:13.000,146,11092401,-795,0,1748238012,12650.527746839995,133.3645343399985,54320.28621024 2025-05-26,05:40:14.000,146,11092449,-795,0,1748238013,12650.507537909994,133.3786326000045,54320.21633904 2025-05-26,05:40:15.000,146,11092440,-795,0,1748238014,12650.460383739999,133.34338695000042,54320.32114584 2025-05-26,05:40:16.000,146,11092473,-795,0,1748238015,12650.43343849999,133.3645343399985,54320.37005568001 2025-05-26,05:40:17.000,146,11092437,-795,0,1748238016,12650.45364742999,133.32223956000234,54320.41896552001 2025-05-26,05:40:18.000,146,11092450,-795,0,1748238017,12650.460383739999,133.33633782000106,54320.50281096 2025-05-26,05:40:19.000,146,11092447,-795,0,1748238018,12650.366075399994,133.35043607999978,54320.356081440004 2025-05-26,05:40:20.000,146,11092436,-795,0,1748238019,12650.305448609994,133.3645343399985,54320.12550648 2025-05-26,05:40:21.000,146,11092399,-795,0,1748238020,12650.291975989989,133.34338695000042,54320.20236480001 2025-05-26,05:40:22.000,146,11092427,-795,0,1748238021,12650.298712299998,133.3645343399985,54320.16044208001 2025-05-26,05:40:23.000,146,11092373,-795,0,1748238022,12650.291975989989,133.30814130000363,54320.39800416001 2025-05-26,05:40:24.000,146,11092404,-795,0,1748238023,12650.265030749993,133.30814130000363,54320.377042800006 2025-05-26,05:40:25.000,146,11092399,-795,0,1748238024,12650.197667649998,133.30814130000363,54320.24428752 2025-05-26,05:40:26.000,146,11092419,-795,0,1748238025,12650.150513479988,133.2799447799989,54320.30018448001 2025-05-26,05:40:27.000,146,11092428,-795,0,1748238026,12650.244821819993,133.23765000000276,54320.356081440004 2025-05-26,05:40:28.000,146,11092402,-795,0,1748238027,12650.197667649998,133.2799447799989,54320.11153224001 2025-05-26,05:40:29.000,146,11092404,-795,0,1748238028,12650.170722409988,133.25174826000148,54320.1674292 2025-05-26,05:40:30.000,146,11092397,-795,0,1748238029,12650.076414069998,133.2940430400049,54319.922880000006 2025-05-26,05:40:31.000,146,11092397,-795,0,1748238030,12650.089886690002,133.19535521999933,54320.209351920006 2025-05-26,05:40:32.000,146,11092387,-795,0,1748238031,12650.110095620003,133.2024043499987,54320.19537768 2025-05-26,05:40:33.000,146,11092452,-795,0,1748238032,12650.116831929998,133.19535521999933,54320.258261760006 2025-05-26,05:40:34.000,146,11092418,-795,0,1748238033,12650.116831929998,133.15306044000317,54320.32114584 2025-05-26,05:40:35.000,146,11092394,-795,0,1748238034,12650.076414069998,133.17420783000125,54320.22332616 2025-05-26,05:40:36.000,146,11092467,-795,0,1748238035,12650.062941449993,133.13896218000446,54319.99275120001 2025-05-26,05:40:37.000,146,11092376,-795,0,1748238036,12650.076414069998,133.13191304999782,54320.06262240001 2025-05-26,05:40:38.000,146,11092416,-795,0,1748238037,12650.069677760002,133.13191304999782,54319.96480272001 2025-05-26,05:40:39.000,146,11092412,-795,0,1748238038,12649.988842040002,133.1178147899991,54320.00672544 2025-05-26,05:40:40.000,146,11092429,-795,0,1748238039,12649.995578349997,133.12486391999846,54320.15345496 2025-05-26,05:40:41.000,146,11092421,-795,0,1748238040,12649.988842040002,133.10371653000038,54320.11153224001 2025-05-26,05:40:42.000,146,11092403,-795,0,1748238041,12649.948424180002,133.15306044000317,54320.06262240001 2025-05-26,05:40:43.000,146,11092483,-795,0,1748238042,12650.035996209997,133.12486391999846,54320.24428752 2025-05-26,05:40:44.000,146,11092402,-795,0,1748238043,12650.015787279997,133.13896218000446,54320.069609520004 2025-05-26,05:40:45.000,146,11092396,-795,0,1748238044,12649.948424180002,133.1178147899991,54320.06262240001 2025-05-26,05:40:46.000,146,11092421,-795,0,1748238045,12649.881061079992,133.1178147899991,54319.89493152001 2025-05-26,05:40:47.000,146,11092432,-795,0,1748238046,12649.860852149992,133.10371653000038,54320.14646784 2025-05-26,05:40:48.000,146,11092429,-795,0,1748238047,12649.894533699997,133.08961827000167,54320.15345496 2025-05-26,05:40:49.000,146,11092474,-795,0,1748238048,12649.854115839997,133.0684708800036,54320.272236 2025-05-26,05:40:50.000,146,11092438,-795,0,1748238049,12649.759807499991,133.0684708800036,54320.11153224001 2025-05-26,05:40:51.000,146,11092409,-795,0,1748238050,12649.759807499991,133.01207784000144,54320.14646784 2025-05-26,05:40:52.000,146,11092595,-795,0,1748238051,12649.726125950001,132.99797958000272,54319.76217624 2025-05-26,05:40:53.000,146,11092411,-795,0,1748238052,12649.773280119996,133.04027435999888,54319.971789840005 2025-05-26,05:40:54.000,146,11092434,-795,0,1748238053,12649.712653329996,133.04027435999888,54320.0276868 2025-05-26,05:40:55.000,146,11092430,-795,0,1748238054,12649.726125950001,132.983881320004,54320.139480720005 2025-05-26,05:40:56.000,146,11092428,-795,0,1748238055,12649.64529023,132.99797958000272,54320.14646784 2025-05-26,05:40:57.000,146,11092416,-795,0,1748238056,12649.638553919991,132.97683219000464,54320.097558 2025-05-26,05:40:58.000,146,11092425,-795,0,1748238057,12649.658762849991,132.99093045000336,54320.28621024 2025-05-26,05:40:59.000,146,11092452,-795,0,1748238058,12649.64529023,132.9556847999993,54320.28621024 2025-05-26,05:41:00.000,146,11092417,-795,0,1748238059,12649.550981889995,132.99797958000272,54319.901918640004 2025-05-26,05:41:01.000,146,11092437,-795,0,1748238060,12649.57792712999,132.969783059998,54319.96480272001 2025-05-26,05:41:02.000,146,11092437,-795,0,1748238061,12649.56445451,132.94863566999993,54319.96480272001 2025-05-26,05:41:03.000,146,11092442,-795,0,1748238062,12649.571190819996,132.94863566999993,54320.069609520004 2025-05-26,05:41:04.000,146,11092440,-795,0,1748238063,12649.50382772,132.94863566999993,54320.1674292 2025-05-26,05:41:05.000,146,11092391,-795,0,1748238064,12649.449937239995,132.94863566999993,54320.041661040006 2025-05-26,05:41:06.000,146,11092449,-795,0,1748238065,12649.44320093,132.9204391500025,54320.11851936 2025-05-26,05:41:07.000,146,11092449,-795,0,1748238066,12649.49709140999,132.9204391500025,54320.22332616 2025-05-26,05:41:08.000,146,11092401,-795,0,1748238067,12649.43646461999,132.96273392999865,54319.99973832 2025-05-26,05:41:09.000,146,11092424,-795,0,1748238068,12649.39604675999,132.94158654000057,54319.94384136001 2025-05-26,05:41:10.000,146,11092413,-795,0,1748238069,12649.25458424999,132.97683219000464,54319.69929216001 2025-05-26,05:41:11.000,146,11092420,-795,0,1748238070,12649.28152949,132.9556847999993,54319.85999592 2025-05-26,05:41:12.000,146,11092440,-795,0,1748238071,12649.29500210999,132.89224262999778,54319.98576408 2025-05-26,05:41:13.000,146,11092383,-795,0,1748238072,12649.30173842,132.91339002000313,54320.12550648 2025-05-26,05:41:14.000,146,11092440,-795,0,1748238073,12649.30173842,132.92748828000185,54320.209351920006 2025-05-26,05:41:15.000,146,11092449,-795,0,1748238074,12649.29500210999,132.89929176000442,54320.13249360001 2025-05-26,05:41:16.000,146,11092433,-795,0,1748238075,12649.26132056,132.91339002000313,54319.853008800004 2025-05-26,05:41:17.000,146,11092430,-795,0,1748238076,12649.26132056,132.9345374100012,54319.901918640004 2025-05-26,05:41:18.000,146,11092455,-795,0,1748238077,12649.247847939994,132.9556847999993,54319.8879444 2025-05-26,05:41:19.000,146,11092426,-795,0,1748238078,12649.220902699999,132.94863566999993,54319.804098960005 2025-05-26,05:41:20.000,146,11092475,-795,0,1748238079,12649.133330669989,132.84994785000163,54320.020699680004 2025-05-26,05:41:21.000,146,11092397,-795,0,1748238080,12649.133330669989,132.90634089000378,54319.99275120001 2025-05-26,05:41:22.000,146,11092428,-715,0,1748238081,12649.099649119999,132.91339002000313,54319.92986712 2025-05-26,05:41:23.000,146,11092429,-795,0,1748238082,12649.187221149994,132.85699698000099,54320.1674292 2025-05-26,05:41:24.000,146,11092464,-795,0,1748238083,12649.153539599989,132.84289872000227,54319.922880000006 2025-05-26,05:41:25.000,146,11092439,-795,0,1748238084,12649.187221149994,132.85699698000099,54319.83204744 2025-05-26,05:41:26.000,146,11092449,-795,0,1748238085,12649.106385429994,132.84994785000163,54319.706279280006 2025-05-26,05:41:27.000,146,11092406,-795,0,1748238086,12649.099649119999,132.8217513300042,54319.755189120006 2025-05-26,05:41:28.000,146,11092420,-795,0,1748238087,12649.099649119999,132.8076530699982,54320.041661040006 2025-05-26,05:41:29.000,146,11092461,-795,0,1748238088,12649.032286019989,132.8076530699982,54319.90890576 2025-05-26,05:41:30.000,146,11092450,-795,0,1748238089,12648.991868159988,132.8076530699982,54319.9578156 2025-05-26,05:41:31.000,146,11092411,-795,0,1748238090,12648.985131849993,132.77945655000076,54320.0276868 2025-05-26,05:41:32.000,146,11092447,-795,0,1748238091,12649.052494949989,132.78650568000012,54319.92986712 2025-05-26,05:41:33.000,146,11092430,-795,0,1748238092,12649.072703879989,132.76535829000204,54319.90890576 2025-05-26,05:41:34.000,146,11092402,-795,0,1748238093,12648.978395539998,132.75126003000332,54319.88095728 2025-05-26,05:41:35.000,146,11092434,-795,0,1748238094,12648.937977679998,132.80060393999884,54319.685317920004 2025-05-26,05:41:36.000,146,11092458,-795,0,1748238095,12648.890823510003,132.74421090000396,54319.85999592 2025-05-26,05:41:37.000,146,11092430,-795,0,1748238096,12648.911032440003,132.75830916000268,54319.93685424 2025-05-26,05:41:38.000,146,11092388,-795,0,1748238097,12648.917768749998,132.71601437999925,54320.06262240001 2025-05-26,05:41:39.000,146,11092454,-795,0,1748238098,12648.863878269993,132.70191612000053,54319.971789840005 2025-05-26,05:41:40.000,146,11092397,-795,0,1748238099,12648.823460409993,132.75830916000268,54319.6433952 2025-05-26,05:41:41.000,146,11092374,-795,0,1748238100,12648.803251479992,132.7230635099986,54319.67134368 2025-05-26,05:41:42.000,146,11092383,-795,0,1748238101,12648.809987790002,132.70191612000053,54319.7132664 2025-05-26,05:41:43.000,146,11092436,-795,0,1748238102,12648.803251479992,132.7089652499999,54319.734227760004 2025-05-26,05:41:44.000,146,11092449,-795,0,1748238103,12648.715679449997,132.68781786000181,54319.83903456 2025-05-26,05:41:45.000,146,11092431,-795,0,1748238104,12648.688734210002,132.71601437999925,54319.8180732 2025-05-26,05:41:46.000,146,11092423,-795,0,1748238105,12648.648316350002,132.70191612000053,54319.88095728 2025-05-26,05:41:47.000,146,11092370,-795,0,1748238106,12648.681997899992,132.73011263999797,54319.96480272001 2025-05-26,05:41:48.000,146,11092414,-795,0,1748238107,12648.661788969992,132.74421090000396,54319.83903456 2025-05-26,05:41:49.000,146,11092353,-795,0,1748238108,12648.628107420001,132.77945655000076,54319.69929216001 2025-05-26,05:41:50.000,146,11092386,-795,0,1748238109,12648.580953249992,132.78650568000012,54319.47570432 2025-05-26,05:41:51.000,146,11092396,-795,0,1748238110,12648.628107420001,132.75830916000268,54319.55256264 2025-05-26,05:41:52.000,146,11092418,-795,0,1748238111,12648.648316350002,132.73011263999797,54319.81108608 2025-05-26,05:41:53.000,146,11092404,-795,0,1748238112,12648.560744319991,132.66667047000374,54319.40583312 2025-05-26,05:41:54.000,146,11092419,-795,0,1748238113,12648.628107420001,132.63142481999967,54319.873970160006 2025-05-26,05:41:55.000,146,11092433,-795,0,1748238114,12648.695470519997,132.66667047000374,54320.069609520004 2025-05-26,05:41:56.000,146,11092401,-795,0,1748238115,12648.702206829992,132.64552307999838,54319.971789840005 2025-05-26,05:41:57.000,146,11092363,-795,0,1748238116,12648.580953249992,132.65962134000438,54319.66435656 2025-05-26,05:41:58.000,146,11092449,-795,0,1748238117,12648.547271700001,132.6102774300016,54319.685317920004 2025-05-26,05:41:59.000,146,11092394,-795,0,1748238118,12648.560744319991,132.58208091000415,54319.67833080001 2025-05-26,05:42:00.000,146,11092433,-795,0,1748238119,12648.533799079996,132.58208091000415,54319.901918640004 2025-05-26,05:42:01.000,146,11092420,-795,0,1748238120,12648.48664491,132.61732656000095,54319.853008800004 2025-05-26,05:42:02.000,146,11092453,-795,0,1748238121,12648.520326459991,132.56798264999816,54319.8879444 2025-05-26,05:42:03.000,146,11092401,-795,0,1748238122,12648.547271700001,132.59617917000287,54320.04864816 2025-05-26,05:42:04.000,146,11092426,-795,0,1748238123,12648.567480630001,132.59617917000287,54319.92986712 2025-05-26,05:42:05.000,146,11092442,-795,0,1748238124,12648.513590149996,132.60322830000223,54319.79012472 2025-05-26,05:42:06.000,146,11092418,-795,0,1748238125,12648.432754429996,132.55388438999944,54319.66435656 2025-05-26,05:42:07.000,146,11092347,-795,0,1748238126,12648.44622705,132.60322830000223,54319.65038232 2025-05-26,05:42:08.000,146,11092414,-795,0,1748238127,12648.479908599991,132.5750317800048,54320.00672544 2025-05-26,05:42:09.000,146,11092446,-795,0,1748238128,12648.419281809991,132.58208091000415,54319.99275120001 2025-05-26,05:42:10.000,146,11092410,-795,0,1748238129,12648.392336569996,132.58208091000415,54319.92986712 2025-05-26,05:42:11.000,146,11092429,-795,0,1748238130,12648.37886394999,132.55388438999944,54320.0276868 2025-05-26,05:42:12.000,146,11092420,-795,0,1748238131,12648.452963359996,132.55388438999944,54320.069609520004 2025-05-26,05:42:13.000,146,11092380,-795,0,1748238132,12648.452963359996,132.5609335199988,54319.88095728 2025-05-26,05:42:14.000,146,11092422,-795,0,1748238133,12648.452963359996,132.59617917000287,54319.853008800004 2025-05-26,05:42:15.000,146,11092422,-795,0,1748238134,12648.351918709996,132.5750317800048,54319.7132664 2025-05-26,05:42:16.000,146,11092439,-795,0,1748238135,12648.36539133,132.51863874000264,54319.92986712 2025-05-26,05:42:17.000,146,11092391,-795,0,1748238136,12648.392336569996,132.5609335199988,54320.12550648 2025-05-26,05:42:18.000,146,11092456,-795,0,1748238137,12648.36539133,132.53273700000136,54319.99973832 2025-05-26,05:42:19.000,146,11092445,-795,0,1748238138,12648.412545499996,132.54683526000008,54320.14646784 2025-05-26,05:42:20.000,146,11092432,-795,0,1748238139,12648.351918709996,132.56798264999816,54319.97877696 2025-05-26,05:42:21.000,146,11092413,-795,0,1748238140,12648.392336569996,132.6243756900003,54319.84602168001 2025-05-26,05:42:22.000,146,11092322,-795,0,1748238141,12648.432754429996,132.5750317800048,54319.901918640004 2025-05-26,05:42:23.000,146,11092379,-795,0,1748238142,12648.36539133,132.60322830000223,54319.90890576 2025-05-26,05:42:24.000,146,11092431,-795,0,1748238143,12648.372127639996,132.5750317800048,54320.15345496 2025-05-26,05:42:25.000,146,11092408,-795,0,1748238144,12648.32497347,132.59617917000287,54319.97877696 2025-05-26,05:42:26.000,146,11092409,-795,0,1748238145,12648.33844608999,132.60322830000223,54320.041661040006 2025-05-26,05:42:27.000,146,11092419,-795,0,1748238146,12648.39907287999,132.6102774300016,54320.14646784 2025-05-26,05:42:28.000,146,11092381,-795,0,1748238147,12648.38560026,132.61732656000095,54320.020699680004 2025-05-26,05:42:29.000,146,11092393,-795,0,1748238148,12648.33844608999,132.66667047000374,54319.7831376 2025-05-26,05:42:30.000,146,11092423,-795,0,1748238149,12648.271082989995,132.6243756900003,54319.67134368 2025-05-26,05:42:31.000,146,11092435,-795,0,1748238150,12648.291291919995,132.61732656000095,54319.76217624 2025-05-26,05:42:32.000,146,11092449,-795,0,1748238151,12648.30476454,132.59617917000287,54319.99275120001 2025-05-26,05:42:33.000,146,11092410,-795,0,1748238152,12648.291291919995,132.61732656000095,54320.20236480001 2025-05-26,05:42:34.000,146,11092465,-795,0,1748238153,12648.3451824,132.6243756900003,54320.24428752 2025-05-26,05:42:35.000,146,11092460,-795,0,1748238154,12648.331709779995,132.68076873000246,54320.17441632 2025-05-26,05:42:36.000,146,11092432,-795,0,1748238155,12648.36539133,132.64552307999838,54320.08358376001 2025-05-26,05:42:37.000,146,11092357,-795,0,1748238156,12648.32497347,132.6102774300016,54320.01371256001 2025-05-26,05:42:38.000,146,11092414,-795,0,1748238157,12648.3451824,132.61732656000095,54319.96480272001 2025-05-26,05:42:39.000,146,11092408,-795,0,1748238158,12648.31823715999,132.66667047000374,54319.96480272001 2025-05-26,05:42:40.000,146,11092439,-795,0,1748238159,12648.25761036999,132.66667047000374,54320.08358376001 2025-05-26,05:42:41.000,146,11092422,-795,0,1748238160,12648.19698357999,132.65257220999774,54320.097558 2025-05-26,05:42:42.000,146,11092441,-795,0,1748238161,12648.25761036999,132.65257220999774,54320.12550648 2025-05-26,05:42:43.000,146,11092393,-795,0,1748238162,12648.23740143999,132.65962134000438,54320.26524888 2025-05-26,05:42:44.000,146,11092426,-795,0,1748238163,12648.271082989995,132.68076873000246,54320.25127464001 2025-05-26,05:42:45.000,146,11092396,-795,0,1748238164,12648.29802822999,132.6737196000031,54319.971789840005 2025-05-26,05:42:46.000,146,11092433,-795,0,1748238165,12648.23740143999,132.65962134000438,54319.83204744 2025-05-26,05:42:47.000,146,11092329,-795,0,1748238166,12648.18351096,132.68781786000181,54319.88095728 2025-05-26,05:42:48.000,146,11092436,-795,0,1748238167,12648.250874059995,132.6737196000031,54320.139480720005 2025-05-26,05:42:49.000,146,11092431,-795,0,1748238168,12648.250874059995,132.70191612000053,54320.19537768 2025-05-26,05:42:50.000,146,11092405,-795,0,1748238169,12648.170038339995,132.68076873000246,54320.04864816 2025-05-26,05:42:51.000,146,11092418,-795,0,1748238170,12648.19698357999,132.68076873000246,54320.14646784 2025-05-26,05:42:52.000,146,11092463,-795,0,1748238171,12648.25761036999,132.68076873000246,54320.22332616 2025-05-26,05:42:53.000,146,11092391,-795,0,1748238172,12648.19698357999,132.74421090000396,54320.03467392001 2025-05-26,05:42:54.000,146,11092432,-795,0,1748238173,12648.08246631,132.70191612000053,54319.74820200001 2025-05-26,05:42:55.000,146,11092397,-795,0,1748238174,12648.06225738,132.73011263999797,54319.8180732 2025-05-26,05:42:56.000,146,11092431,-795,0,1748238175,12648.149829409995,132.7230635099986,54319.99275120001 2025-05-26,05:42:57.000,146,11092448,-795,0,1748238176,12648.09593892999,132.7230635099986,54320.17441632 2025-05-26,05:42:58.000,146,11092436,-795,0,1748238177,12648.19698357999,132.73011263999797,54320.356081440004 2025-05-26,05:42:59.000,146,11092410,-795,0,1748238178,12648.1430931,132.7371617700046,54320.31415872 2025-05-26,05:43:00.000,146,11092414,-795,0,1748238179,12648.06225738,132.7371617700046,54320.19537768 2025-05-26,05:43:01.000,146,11092383,-795,0,1748238180,12648.08246631,132.69486699000117,54320.00672544 2025-05-26,05:43:02.000,146,11092451,-795,0,1748238181,12648.001630589999,132.7089652499999,54319.853008800004 2025-05-26,05:43:03.000,146,11092383,-795,0,1748238182,12648.03531213999,132.68076873000246,54319.9578156 2025-05-26,05:43:04.000,146,11092464,-795,0,1748238183,12648.048784759994,132.68076873000246,54320.11851936 2025-05-26,05:43:05.000,146,11092425,-795,0,1748238184,12648.068993689994,132.68076873000246,54320.37005568001 2025-05-26,05:43:06.000,146,11092438,-795,0,1748238185,12648.07572999999,132.66667047000374,54320.26524888 2025-05-26,05:43:07.000,146,11092420,-795,0,1748238186,12648.021839519999,132.65257220999774,54320.34909432001 2025-05-26,05:43:08.000,146,11092376,-795,0,1748238187,12648.11614785999,132.6737196000031,54320.43293976 2025-05-26,05:43:09.000,146,11092378,-795,0,1748238188,12648.129620479995,132.65962134000438,54320.13249360001 2025-05-26,05:43:10.000,146,11092467,-795,0,1748238189,12648.01510320999,132.65962134000438,54319.922880000006 2025-05-26,05:43:11.000,146,11092430,-795,0,1748238190,12648.028575829994,132.68076873000246,54320.01371256001 2025-05-26,05:43:12.000,146,11092451,-795,0,1748238191,12648.008366899994,132.61732656000095,54320.10454512 2025-05-26,05:43:13.000,146,11092460,-795,0,1748238192,12648.008366899994,132.6243756900003,54320.237300400004 2025-05-26,05:43:14.000,146,11092473,-795,0,1748238193,12648.04204845,132.5891300400035,54320.32813296001 2025-05-26,05:43:15.000,146,11092429,-795,0,1748238194,12648.021839519999,132.63847394999902,54320.237300400004 2025-05-26,05:43:16.000,146,11092411,-795,0,1748238195,12647.99489427999,132.63142481999967,54320.13249360001 2025-05-26,05:43:17.000,146,11092369,-795,0,1748238196,12648.03531213999,132.66667047000374,54319.92986712 2025-05-26,05:43:18.000,146,11092445,-795,0,1748238197,12647.954476419989,132.69486699000117,54319.69929216001 2025-05-26,05:43:19.000,146,11092459,-795,0,1748238198,12647.907322249994,132.73011263999797,54319.76217624 2025-05-26,05:43:20.000,146,11092446,-795,0,1748238199,12647.745650809993,132.73011263999797,54319.8180732 2025-05-26,05:43:21.000,146,11092419,-795,0,1748238200,12647.711969260003,132.64552307999838,54319.79711184001 2025-05-26,05:43:22.000,146,11092439,-795,0,1748238201,12647.705232949993,132.5891300400035,54319.96480272001 2025-05-26,05:43:23.000,146,11092426,-795,0,1748238202,12647.765859739993,132.50454048000393,54320.11153224001 2025-05-26,05:43:24.000,146,11092486,-795,0,1748238203,12647.786068669993,132.50454048000393,54320.188390560004 2025-05-26,05:43:25.000,146,11092403,-795,0,1748238204,12647.786068669993,132.525687870002,54319.9578156 2025-05-26,05:43:26.000,146,11092433,-795,0,1748238205,12647.678287709998,132.53273700000136,54319.86698304001 2025-05-26,05:43:27.000,146,11092428,-795,0,1748238206,12647.664815089993,132.51158961000328,54319.91589288001 2025-05-26,05:43:28.000,146,11092418,-795,0,1748238207,12647.658078779998,132.49749135000457,54320.1674292 2025-05-26,05:43:29.000,146,11092410,-795,0,1748238208,12647.664815089993,132.49749135000457,54320.21633904 2025-05-26,05:43:30.000,146,11092398,-795,0,1748238209,12647.597451989997,132.48339308999857,54320.14646784 2025-05-26,05:43:31.000,146,11092445,-795,0,1748238210,12647.557034129997,132.49044221999793,54320.21633904 2025-05-26,05:43:32.000,146,11092437,-795,0,1748238211,12647.583979369992,132.49044221999793,54320.209351920006 2025-05-26,05:43:33.000,146,11092415,-795,0,1748238212,12647.617660919997,132.46929482999985,54320.090570880006 2025-05-26,05:43:34.000,146,11092413,-795,0,1748238213,12647.583979369992,132.4622457000005,54320.05563528 2025-05-26,05:43:35.000,146,11092427,-795,0,1748238214,12647.550297820002,132.4622457000005,54320.041661040006 2025-05-26,05:43:36.000,146,11092402,-795,0,1748238215,12647.449253170002,132.45519657000114,54320.06262240001 2025-05-26,05:43:37.000,146,11092392,-795,0,1748238216,12647.455989479997,132.41995092000434,54320.20236480001 2025-05-26,05:43:38.000,146,11092414,-795,0,1748238217,12647.496407339997,132.4270000500037,54320.32813296001 2025-05-26,05:43:39.000,146,11092419,-795,0,1748238218,12647.429044240002,132.4129017899977,54320.28621024 2025-05-26,05:43:40.000,146,11092421,-795,0,1748238219,12647.395362689997,132.45519657000114,54320.21633904 2025-05-26,05:43:41.000,146,11092407,-795,0,1748238220,12647.442516859992,132.398803529999,54319.99275120001 2025-05-26,05:43:42.000,146,11092443,-795,0,1748238221,12647.449253170002,132.3776561400009,54319.99275120001 2025-05-26,05:43:43.000,146,11092409,-795,0,1748238222,12647.442516859992,132.37060701000155,54319.99275120001 2025-05-26,05:43:44.000,146,11092412,-795,0,1748238223,12647.402098999992,132.3635578800022,54320.12550648 2025-05-26,05:43:45.000,146,11092448,-795,0,1748238224,12647.341472209991,132.3424104900041,54320.11153224001 2025-05-26,05:43:46.000,146,11092426,-795,0,1748238225,12647.354944829996,132.32831222999812,54320.16044208001 2025-05-26,05:43:47.000,146,11092420,-795,0,1748238226,12647.368417450001,132.3142139699994,54320.25127464001 2025-05-26,05:43:48.000,146,11092413,-795,0,1748238227,12647.375153759996,132.3142139699994,54320.307171600005 2025-05-26,05:43:49.000,146,11092448,-795,0,1748238228,12647.361681139992,132.28601745000196,54320.041661040006 2025-05-26,05:43:50.000,146,11092422,-795,0,1748238229,12647.253900179996,132.30716484000004,54319.74121488 2025-05-26,05:43:51.000,146,11092397,-795,0,1748238230,12647.301054349991,132.2789683200026,54319.86698304001 2025-05-26,05:43:52.000,146,11092474,-795,0,1748238231,12647.2673728,132.2507717999979,54319.922880000006 2025-05-26,05:43:53.000,146,11092431,-795,0,1748238232,12647.240427559991,132.20142789000238,54320.00672544 2025-05-26,05:43:54.000,146,11092435,-795,0,1748238233,12647.327999590001,132.20847702000174,54320.24428752 2025-05-26,05:43:55.000,146,11092398,-795,0,1748238234,12647.240427559991,132.19437876000302,54320.11851936 2025-05-26,05:43:56.000,146,11092423,-795,0,1748238235,12647.193273389996,132.1802805000043,54320.11851936 2025-05-26,05:43:57.000,146,11092356,-795,0,1748238236,12647.233691249996,132.1520839799996,54319.86698304001 2025-05-26,05:43:58.000,146,11092438,-795,0,1748238237,12647.240427559991,132.1661822399983,54319.91589288001 2025-05-26,05:43:59.000,146,11092459,-795,0,1748238238,12647.233691249996,132.1520839799996,54319.93685424 2025-05-26,05:44:00.000,146,11092410,-795,0,1748238239,12647.17980076999,132.1520839799996,54319.873970160006 2025-05-26,05:44:01.000,146,11092397,-795,0,1748238240,12647.132646599995,132.1168383300028,54319.9578156 2025-05-26,05:44:02.000,146,11092427,-795,0,1748238241,12647.193273389996,132.09569094000472,54320.08358376001 2025-05-26,05:44:03.000,146,11092417,-795,0,1748238242,12647.220218629991,132.10274007000407,54320.19537768 2025-05-26,05:44:04.000,146,11092423,-795,0,1748238243,12647.213482319996,132.09569094000472,54320.15345496 2025-05-26,05:44:05.000,146,11092385,-795,0,1748238244,12647.200009699991,132.13798572000087,54319.94384136001 2025-05-26,05:44:06.000,146,11092411,-795,0,1748238245,12647.10570136,132.1168383300028,54319.81108608 2025-05-26,05:44:07.000,146,11092361,-795,0,1748238246,12647.09896504999,132.17323136999767,54319.83204744 2025-05-26,05:44:08.000,146,11092400,-795,0,1748238247,12647.14611922,132.1168383300028,54319.93685424 2025-05-26,05:44:09.000,146,11092472,-795,0,1748238248,12647.10570136,132.12388746000215,54320.1674292 2025-05-26,05:44:10.000,146,11092408,-795,0,1748238249,12647.05854718999,132.09569094000472,54320.08358376001 2025-05-26,05:44:11.000,146,11092424,-795,0,1748238250,12647.092228739995,132.10978920000343,54320.188390560004 2025-05-26,05:44:12.000,146,11092475,-795,0,1748238251,12647.13938290999,132.10978920000343,54320.209351920006 2025-05-26,05:44:13.000,146,11092410,-795,0,1748238252,12647.200009699991,132.12388746000215,54319.92986712 2025-05-26,05:44:14.000,146,11092428,-795,0,1748238253,12647.132646599995,132.13798572000087,54319.91589288001 2025-05-26,05:44:15.000,146,11092455,-795,0,1748238254,12647.10570136,132.10274007000407,54319.853008800004 2025-05-26,05:44:16.000,146,11092410,-795,0,1748238255,12647.08549243,132.10274007000407,54319.86698304001 2025-05-26,05:44:17.000,146,11092424,-795,0,1748238256,12647.132646599995,132.09569094000472,54320.25127464001 2025-05-26,05:44:18.000,146,11092423,-795,0,1748238257,12647.152855529996,132.10274007000407,54320.237300400004 2025-05-26,05:44:19.000,146,11092420,-795,0,1748238258,12647.07875611999,132.08864180999808,54320.139480720005 2025-05-26,05:44:20.000,146,11092421,-795,0,1748238259,12647.112437669995,132.1520839799996,54320.08358376001 2025-05-26,05:44:21.000,146,11092410,-795,0,1748238260,12647.11917397999,132.1168383300028,54319.873970160006 2025-05-26,05:44:22.000,146,11092409,-795,0,1748238261,12647.193273389996,132.10978920000343,54319.99275120001 2025-05-26,05:44:23.000,146,11092419,-795,0,1748238262,12647.18653708,132.1520839799996,54320.00672544 2025-05-26,05:44:24.000,146,11092473,-795,0,1748238263,12647.17980076999,132.14503485000023,54319.96480272001 2025-05-26,05:44:25.000,146,11092402,-795,0,1748238264,12647.112437669995,132.1309365900015,54320.11851936 2025-05-26,05:44:26.000,146,11092440,-795,0,1748238265,12647.13938290999,132.10274007000407,54320.20236480001 2025-05-26,05:44:27.000,146,11092404,-795,0,1748238266,12647.193273389996,132.06749442,54320.307171600005 2025-05-26,05:44:28.000,146,11092413,-795,0,1748238267,12647.193273389996,132.10274007000407,54320.36306856 2025-05-26,05:44:29.000,146,11092379,-795,0,1748238268,12647.200009699991,132.09569094000472,54320.15345496 2025-05-26,05:44:30.000,146,11092439,-795,0,1748238269,12647.132646599995,132.08864180999808,54319.83903456 2025-05-26,05:44:31.000,146,11092448,-795,0,1748238270,12647.17980076999,132.08864180999808,54319.97877696 2025-05-26,05:44:32.000,146,11092383,-795,0,1748238271,12647.10570136,132.06749442,54319.85999592 2025-05-26,05:44:33.000,146,11092453,-795,0,1748238272,12647.16632815,132.08159267999872,54320.20236480001 2025-05-26,05:44:34.000,146,11092408,-795,0,1748238273,12647.15959183999,132.10274007000407,54320.209351920006 2025-05-26,05:44:35.000,146,11092435,-795,0,1748238274,12647.14611922,132.08864180999808,54320.19537768 2025-05-26,05:44:36.000,146,11092447,-795,0,1748238275,12647.15959183999,132.07454354999936,54320.17441632 2025-05-26,05:44:37.000,146,11092361,-795,0,1748238276,12647.213482319996,132.06749442,54320.11851936 2025-05-26,05:44:38.000,146,11092423,-795,0,1748238277,12647.253900179996,132.08864180999808,54319.91589288001 2025-05-26,05:44:39.000,146,11092392,-795,0,1748238278,12647.253900179996,132.0322487700032,54319.971789840005 2025-05-26,05:44:40.000,146,11092375,-795,0,1748238279,12647.16632815,132.05339616000128,54319.83903456 2025-05-26,05:44:41.000,146,11092431,-795,0,1748238280,12647.17980076999,132.02519964000385,54320.11851936 2025-05-26,05:44:42.000,146,11092382,-795,0,1748238281,12647.200009699991,132.02519964000385,54320.12550648 2025-05-26,05:44:43.000,146,11092404,-795,0,1748238282,12647.2673728,132.0040522499985,54320.209351920006 2025-05-26,05:44:44.000,146,11092420,-795,0,1748238283,12647.294318039996,131.96175747000234,54320.22332616 2025-05-26,05:44:45.000,146,11092349,-795,0,1748238284,12647.287581730001,131.94061008000426,54320.04864816 2025-05-26,05:44:46.000,146,11092411,-795,0,1748238285,12647.260636489991,131.98290486000042,54319.76217624 2025-05-26,05:44:47.000,146,11092421,-795,0,1748238286,12647.253900179996,131.94061008000426,54319.853008800004 2025-05-26,05:44:48.000,146,11092382,-795,0,1748238287,12647.341472209991,131.9053644300002,54319.95082848 2025-05-26,05:44:49.000,146,11092439,-795,0,1748238288,12647.341472209991,131.89831530000083,54320.22332616 2025-05-26,05:44:50.000,146,11092418,-795,0,1748238289,12647.280845419991,131.89126617000147,54320.08358376001 2025-05-26,05:44:51.000,146,11092412,-795,0,1748238290,12647.354944829996,131.83487312999932,54320.237300400004 2025-05-26,05:44:52.000,146,11092421,-795,0,1748238291,12647.422307929992,131.81372574000125,54320.237300400004 2025-05-26,05:44:53.000,146,11092353,-795,0,1748238292,12647.354944829996,131.82782399999996,54320.209351920006 2025-05-26,05:44:54.000,146,11092400,-795,0,1748238293,12647.381890069992,131.84897138999804,54319.97877696 2025-05-26,05:44:55.000,146,11092430,-795,0,1748238294,12647.402098999992,131.8207748700006,54319.98576408 2025-05-26,05:44:56.000,146,11092395,-795,0,1748238295,12647.341472209991,131.7855292200038,54319.72724064001 2025-05-26,05:44:57.000,146,11092424,-795,0,1748238296,12647.24716387,131.82782399999996,54319.97877696 2025-05-26,05:44:58.000,146,11092408,-795,0,1748238297,12647.402098999992,131.77848009000445,54320.30018448001 2025-05-26,05:44:59.000,146,11092389,-795,0,1748238298,12647.402098999992,131.81372574000125,54320.32813296001 2025-05-26,05:45:00.000,146,11092422,-795,0,1748238299,12647.341472209991,131.82782399999996,54320.209351920006 2025-05-26,05:45:01.000,146,11092402,-795,0,1748238300,12647.395362689997,131.84192225999868,54320.069609520004 2025-05-26,05:45:02.000,146,11092399,-795,0,1748238301,12647.375153759996,131.81372574000125,54319.99973832 2025-05-26,05:45:03.000,146,11092462,-795,0,1748238302,12647.442516859992,131.83487312999932,54319.99275120001 2025-05-26,05:45:04.000,146,11092425,-795,0,1748238303,12647.442516859992,131.83487312999932,54320.03467392001 2025-05-26,05:45:05.000,146,11092438,-795,0,1748238304,12647.368417450001,131.82782399999996,54320.139480720005 2025-05-26,05:45:06.000,146,11092404,-795,0,1748238305,12647.395362689997,131.82782399999996,54320.19537768 2025-05-26,05:45:07.000,146,11092433,-795,0,1748238306,12647.503143649992,131.82782399999996,54320.37005568001 2025-05-26,05:45:08.000,146,11092410,-795,0,1748238307,12647.449253170002,131.84192225999868,54320.30018448001 2025-05-26,05:45:09.000,146,11092417,-795,0,1748238308,12647.503143649992,131.82782399999996,54320.041661040006 2025-05-26,05:45:10.000,146,11092401,-795,0,1748238309,12647.381890069992,131.85602052000468,54319.86698304001 2025-05-26,05:45:11.000,146,11092447,-795,0,1748238310,12647.462725789992,131.86306965000404,54319.94384136001 2025-05-26,05:45:12.000,146,11092435,-795,0,1748238311,12647.435780549997,131.86306965000404,54319.922880000006 2025-05-26,05:45:13.000,146,11092383,-795,0,1748238312,12647.422307929992,131.86306965000404,54320.188390560004 2025-05-26,05:45:14.000,146,11092402,-795,0,1748238313,12647.523352579992,131.83487312999932,54320.38402992 2025-05-26,05:45:15.000,146,11092397,-795,0,1748238314,12647.516616269997,131.84192225999868,54320.28621024 2025-05-26,05:45:16.000,146,11092470,-795,0,1748238315,12647.523352579992,131.85602052000468,54320.22332616 2025-05-26,05:45:17.000,146,11092428,-795,0,1748238316,12647.563770439992,131.85602052000468,54320.15345496 2025-05-26,05:45:18.000,146,11092434,-795,0,1748238317,12647.523352579992,131.86306965000404,54320.01371256001 2025-05-26,05:45:19.000,146,11092448,-795,0,1748238318,12647.530088890002,131.87716791000275,54319.99973832 2025-05-26,05:45:20.000,146,11092403,-795,0,1748238319,12647.496407339997,131.84192225999868,54319.90890576 2025-05-26,05:45:21.000,146,11092428,-795,0,1748238320,12647.563770439992,131.87716791000275,54320.08358376001 2025-05-26,05:45:22.000,146,11092372,-795,0,1748238321,12647.610924610002,131.9053644300002,54320.10454512 2025-05-26,05:45:23.000,146,11092439,-795,0,1748238322,12647.658078779998,131.9194626899989,54320.20236480001 2025-05-26,05:45:24.000,146,11092395,-795,0,1748238323,12647.624397229993,131.95470834000298,54320.20236480001 2025-05-26,05:45:25.000,146,11092444,-795,0,1748238324,12647.604188299993,132.02519964000385,54320.090570880006 2025-05-26,05:45:26.000,146,11092408,-795,0,1748238325,12647.503143649992,132.02519964000385,54319.8879444 2025-05-26,05:45:27.000,146,11092387,-795,0,1748238326,12647.496407339997,132.02519964000385,54319.8879444 2025-05-26,05:45:28.000,146,11092432,-795,0,1748238327,12647.536825199997,132.01110137999785,54320.0276868 2025-05-26,05:45:29.000,146,11092345,-795,0,1748238328,12647.509879960002,132.0181505100045,54320.30018448001 2025-05-26,05:45:30.000,146,11092432,-795,0,1748238329,12647.503143649992,132.06044529000064,54320.24428752 2025-05-26,05:45:31.000,146,11092396,-795,0,1748238330,12647.543561509992,132.06749442,54320.33512008 2025-05-26,05:45:32.000,146,11092442,-795,0,1748238331,12647.550297820002,132.06749442,54320.356081440004 2025-05-26,05:45:33.000,146,11092336,-795,0,1748238332,12647.583979369992,132.08159267999872,54320.36306856 2025-05-26,05:45:34.000,146,11092376,-795,0,1748238333,12647.590715680002,132.10274007000407,54320.12550648 2025-05-26,05:45:35.000,146,11092412,-795,0,1748238334,12647.530088890002,132.08864180999808,54319.86698304001 2025-05-26,05:45:36.000,146,11092389,-795,0,1748238335,12647.604188299993,132.10978920000343,54320.020699680004 2025-05-26,05:45:37.000,146,11092441,-795,0,1748238336,12647.570506750002,132.12388746000215,54320.18140344001 2025-05-26,05:45:38.000,146,11092407,-795,0,1748238337,12647.610924610002,132.1309365900015,54320.36306856 2025-05-26,05:45:39.000,146,11092406,-795,0,1748238338,12647.658078779998,132.14503485000023,54320.39800416001 2025-05-26,05:45:40.000,146,11092409,-795,0,1748238339,12647.523352579992,132.19437876000302,54320.19537768 2025-05-26,05:45:41.000,146,11092394,-795,0,1748238340,12647.597451989997,132.19437876000302,54320.27922312001 2025-05-26,05:45:42.000,146,11092353,-795,0,1748238341,12647.631133540002,132.2155261500011,54320.069609520004 2025-05-26,05:45:43.000,146,11092393,-795,0,1748238342,12647.617660919997,132.19437876000302,54320.097558 2025-05-26,05:45:44.000,146,11092434,-795,0,1748238343,12647.651342470002,132.20142789000238,54320.10454512 2025-05-26,05:45:45.000,146,11092400,-795,0,1748238344,12647.664815089993,132.24372266999853,54320.237300400004 2025-05-26,05:45:46.000,146,11092413,-795,0,1748238345,12647.577243059997,132.22962440999981,54320.258261760006 2025-05-26,05:45:47.000,146,11092406,-795,0,1748238346,12647.577243059997,132.20847702000174,54320.258261760006 2025-05-26,05:45:48.000,146,11092397,-795,0,1748238347,12647.617660919997,132.17323136999767,54320.39101704 2025-05-26,05:45:49.000,146,11092395,-795,0,1748238348,12647.671551400002,132.22257528000046,54320.38402992 2025-05-26,05:45:50.000,146,11092439,-795,0,1748238349,12647.550297820002,132.22962440999981,54319.922880000006 2025-05-26,05:45:51.000,146,11092443,-795,0,1748238350,12647.590715680002,132.23667353999917,54320.041661040006 2025-05-26,05:45:52.000,146,11092432,-795,0,1748238351,12647.631133540002,132.2507717999979,54320.04864816 2025-05-26,05:45:53.000,146,11092410,-795,0,1748238352,12647.624397229993,132.27191919000325,54320.209351920006 2025-05-26,05:45:54.000,146,11092386,-795,0,1748238353,12647.671551400002,132.22257528000046,54320.43293976 2025-05-26,05:45:55.000,146,11092425,-795,0,1748238354,12647.644606159993,132.27191919000325,54320.356081440004 2025-05-26,05:45:56.000,146,11092398,-795,0,1748238355,12647.597451989997,132.2507717999979,54320.31415872 2025-05-26,05:45:57.000,146,11092384,-795,0,1748238356,12647.644606159993,132.30011571000068,54320.43293976 2025-05-26,05:45:58.000,146,11092383,-795,0,1748238357,12647.583979369992,132.32126309999876,54320.05563528 2025-05-26,05:45:59.000,146,11092434,-795,0,1748238358,12647.671551400002,132.30716484000004,54320.10454512 2025-05-26,05:46:00.000,146,11092424,-795,0,1748238359,12647.590715680002,132.22962440999981,54320.00672544 2025-05-26,05:46:01.000,146,11092385,-795,0,1748238360,12647.583979369992,132.25782093000453,54319.9578156 2025-05-26,05:46:02.000,146,11092424,-795,0,1748238361,12647.570506750002,132.2155261500011,54320.258261760006 2025-05-26,05:46:03.000,146,11092424,-795,0,1748238362,12647.705232949993,132.1309365900015,54320.26524888 2025-05-26,05:46:04.000,146,11092433,-795,0,1748238363,12647.738914499998,132.10274007000407,54320.22332616 2025-05-26,05:46:05.000,146,11092435,-795,0,1748238364,12647.866904389994,132.1168383300028,54320.188390560004 2025-05-26,05:46:06.000,146,11092459,-795,0,1748238365,12647.826486529993,132.20142789000238,54319.7831376 2025-05-26,05:46:07.000,146,11092413,-795,0,1748238366,12647.799541289998,132.25782093000453,54319.88095728 2025-05-26,05:46:08.000,146,11092406,-795,0,1748238367,12647.738914499998,132.30011571000068,54319.8879444 2025-05-26,05:46:09.000,146,11092443,-795,0,1748238368,12647.732178189988,132.3142139699994,54320.05563528 2025-05-26,05:46:10.000,146,11092418,-795,0,1748238369,12647.664815089993,132.29306658000132,54320.23031328001 2025-05-26,05:46:11.000,146,11092417,-795,0,1748238370,12647.732178189988,132.28601745000196,54320.29319736 2025-05-26,05:46:12.000,146,11092440,-795,0,1748238371,12647.725441879993,132.27191919000325,54320.425952640006 2025-05-26,05:46:13.000,146,11092375,-795,0,1748238372,12647.698496639998,132.23667353999917,54320.38402992 2025-05-26,05:46:14.000,146,11092433,-795,0,1748238373,12647.725441879993,132.24372266999853,54320.188390560004 2025-05-26,05:46:15.000,146,11092439,-795,0,1748238374,12647.631133540002,132.25782093000453,54319.971789840005 2025-05-26,05:46:16.000,146,11092420,-795,0,1748238375,12647.631133540002,132.23667353999917,54320.020699680004 2025-05-26,05:46:17.000,146,11092443,-795,0,1748238376,12647.651342470002,132.29306658000132,54320.19537768 2025-05-26,05:46:18.000,146,11092407,-795,0,1748238377,12647.617660919997,132.23667353999917,54320.43293976 2025-05-26,05:46:19.000,146,11092401,-795,0,1748238378,12647.610924610002,132.2507717999979,54320.33512008 2025-05-26,05:46:20.000,146,11092457,-795,0,1748238379,12647.536825199997,132.2507717999979,54320.20236480001 2025-05-26,05:46:21.000,146,11092438,-795,0,1748238380,12647.570506750002,132.22257528000046,54320.26524888 2025-05-26,05:46:22.000,146,11092411,-795,0,1748238381,12647.570506750002,132.2507717999979,54320.19537768 2025-05-26,05:46:23.000,146,11092402,-795,0,1748238382,12647.583979369992,132.24372266999853,54320.06262240001 2025-05-26,05:46:24.000,146,11092405,-795,0,1748238383,12647.563770439992,132.22962440999981,54320.04864816 2025-05-26,05:46:25.000,146,11092399,-795,0,1748238384,12647.563770439992,132.2507717999979,54319.93685424 2025-05-26,05:46:26.000,146,11092393,-795,0,1748238385,12647.536825199997,132.22257528000046,54320.21633904 2025-05-26,05:46:27.000,146,11092392,-795,0,1748238386,12647.536825199997,132.22257528000046,54320.21633904 2025-05-26,05:46:28.000,146,11092449,-795,0,1748238387,12647.610924610002,132.20142789000238,54320.34909432001 2025-05-26,05:46:29.000,146,11092373,-795,0,1748238388,12647.577243059997,132.22962440999981,54320.32114584 2025-05-26,05:46:30.000,146,11092348,-795,0,1748238389,12647.503143649992,132.22962440999981,54320.069609520004 2025-05-26,05:46:31.000,146,11092390,-795,0,1748238390,12647.530088890002,132.20847702000174,54319.92986712 2025-05-26,05:46:32.000,146,11092373,-795,0,1748238391,12647.557034129997,132.22962440999981,54319.93685424 2025-05-26,05:46:33.000,146,11092436,-635,0,1748238392,12647.583979369992,132.19437876000302,54320.041661040006 2025-05-26,05:46:34.000,146,11092387,-795,0,1748238393,12647.543561509992,132.1661822399983,54320.20236480001 2025-05-26,05:46:35.000,146,11092407,-795,0,1748238394,12647.536825199997,132.17323136999767,54320.1674292 2025-05-26,05:46:36.000,146,11092424,-795,0,1748238395,12647.496407339997,132.1661822399983,54320.11153224001 2025-05-26,05:46:37.000,146,11092395,-795,0,1748238396,12647.583979369992,132.1309365900015,54320.18140344001 2025-05-26,05:46:38.000,146,11092405,-795,0,1748238397,12647.536825199997,132.15913310999895,54320.16044208001 2025-05-26,05:46:39.000,146,11092424,-795,0,1748238398,12647.543561509992,132.2155261500011,54320.01371256001 2025-05-26,05:46:40.000,146,11092432,-795,0,1748238399,12647.516616269997,132.1802805000043,54319.88095728 2025-05-26,05:46:41.000,146,11092390,-795,0,1748238400,12647.462725789992,132.17323136999767,54319.83903456 2025-05-26,05:46:42.000,146,11092431,-795,0,1748238401,12647.557034129997,132.14503485000023,54320.16044208001 2025-05-26,05:46:43.000,146,11092420,-795,0,1748238402,12647.563770439992,132.1168383300028,54320.25127464001 2025-05-26,05:46:44.000,146,11092441,-795,0,1748238403,12647.557034129997,132.09569094000472,54320.28621024 2025-05-26,05:46:45.000,146,11092375,-795,0,1748238404,12647.523352579992,132.1309365900015,54320.21633904 2025-05-26,05:46:46.000,146,11092400,-795,0,1748238405,12647.563770439992,132.1520839799996,54320.258261760006 2025-05-26,05:46:47.000,146,11092395,-795,0,1748238406,12647.530088890002,132.13798572000087,54319.971789840005 2025-05-26,05:46:48.000,146,11092371,-795,0,1748238407,12647.503143649992,132.13798572000087,54319.91589288001 2025-05-26,05:46:49.000,146,11092383,-795,0,1748238408,12647.570506750002,132.15913310999895,54320.05563528 2025-05-26,05:46:50.000,146,11092430,-795,0,1748238409,12647.509879960002,132.19437876000302,54320.16044208001 2025-05-26,05:46:51.000,146,11092425,-795,0,1748238410,12647.563770439992,132.23667353999917,54320.23031328001 2025-05-26,05:46:52.000,146,11092393,-795,0,1748238411,12647.631133540002,132.22257528000046,54320.34909432001 2025-05-26,05:46:53.000,146,11092392,-795,0,1748238412,12647.597451989997,132.2648700600039,54320.27922312001 2025-05-26,05:46:54.000,146,11092378,-795,0,1748238413,12647.557034129997,132.2789683200026,54320.272236 2025-05-26,05:46:55.000,146,11092393,-795,0,1748238414,12647.476198409997,132.33536136000475,54319.922880000006 2025-05-26,05:46:56.000,146,11092418,-795,0,1748238415,12647.476198409997,132.37060701000155,54319.90890576 2025-05-26,05:46:57.000,146,11092440,-795,0,1748238416,12647.455989479997,132.35650875000283,54320.06262240001 2025-05-26,05:46:58.000,146,11092428,-795,0,1748238417,12647.435780549997,132.32126309999876,54320.272236 2025-05-26,05:46:59.000,146,11092405,-795,0,1748238418,12647.280845419991,132.2648700600039,54320.15345496 2025-05-26,05:47:00.000,146,11092393,-795,0,1748238419,12647.307790660001,132.22962440999981,54320.188390560004 2025-05-26,05:47:01.000,146,11092372,-795,0,1748238420,12647.314526969996,132.22257528000046,54320.21633904 2025-05-26,05:47:02.000,146,11092347,-795,0,1748238421,12647.327999590001,132.1520839799996,54320.32813296001 2025-05-26,05:47:03.000,146,11092409,-795,0,1748238422,12647.354944829996,132.1802805000043,54320.10454512 2025-05-26,05:47:04.000,146,11092464,-795,0,1748238423,12647.341472209991,132.12388746000215,54320.11851936 2025-05-26,05:47:05.000,146,11092438,-795,0,1748238424,12647.307790660001,132.1168383300028,54320.090570880006 2025-05-26,05:47:06.000,146,11092461,-795,0,1748238425,12647.341472209991,132.08864180999808,54320.18140344001 2025-05-26,05:47:07.000,146,11092386,-795,0,1748238426,12647.2673728,132.07454354999936,54320.18140344001 2025-05-26,05:47:08.000,146,11092431,-795,0,1748238427,12647.314526969996,132.09569094000472,54320.272236 2025-05-26,05:47:09.000,146,11092439,-795,0,1748238428,12647.361681139992,132.10274007000407,54320.38402992 2025-05-26,05:47:10.000,146,11092384,-795,0,1748238429,12647.24716387,132.08159267999872,54320.13249360001 2025-05-26,05:47:11.000,146,11092414,-795,0,1748238430,12647.287581730001,132.1309365900015,54319.99973832 2025-05-26,05:47:12.000,146,11092357,-795,0,1748238431,12647.307790660001,132.09569094000472,54319.99275120001 2025-05-26,05:47:13.000,146,11092419,-795,0,1748238432,12647.301054349991,132.10978920000343,54320.11153224001 2025-05-26,05:47:14.000,146,11092400,-795,0,1748238433,12647.348208520001,132.09569094000472,54320.237300400004 2025-05-26,05:47:15.000,146,11092418,-795,0,1748238434,12647.260636489991,132.1168383300028,54320.30018448001 2025-05-26,05:47:16.000,146,11092421,-795,0,1748238435,12647.2673728,132.09569094000472,54320.258261760006 2025-05-26,05:47:17.000,146,11092319,-795,0,1748238436,12647.24716387,132.08864180999808,54320.307171600005 2025-05-26,05:47:18.000,146,11092414,-795,0,1748238437,12647.260636489991,132.09569094000472,54320.29319736 2025-05-26,05:47:19.000,146,11092409,-795,0,1748238438,12647.301054349991,132.1168383300028,54319.99973832 2025-05-26,05:47:20.000,146,11092394,-795,0,1748238439,12647.240427559991,132.12388746000215,54319.92986712 2025-05-26,05:47:21.000,146,11092410,-795,0,1748238440,12647.233691249996,132.1168383300028,54319.88095728 2025-05-26,05:47:22.000,146,11092402,-795,0,1748238441,12647.240427559991,132.06044529000064,54319.922880000006 2025-05-26,05:47:23.000,146,11092419,-795,0,1748238442,12647.14611922,132.06749442,54320.06262240001 2025-05-26,05:47:24.000,146,11092433,-795,0,1748238443,12647.274109109996,132.05339616000128,54320.25127464001 2025-05-26,05:47:25.000,146,11092399,-795,0,1748238444,12647.233691249996,132.04634703000193,54320.26524888 2025-05-26,05:47:26.000,146,11092403,-795,0,1748238445,12647.22695494,132.0181505100045,54320.209351920006 2025-05-26,05:47:27.000,146,11092442,-795,0,1748238446,12647.152855529996,132.04634703000193,54319.96480272001 2025-05-26,05:47:28.000,146,11092411,-795,0,1748238447,12647.193273389996,132.01110137999785,54319.89493152001 2025-05-26,05:47:29.000,146,11092400,-795,0,1748238448,12647.233691249996,132.04634703000193,54320.041661040006 2025-05-26,05:47:30.000,146,11092418,-795,0,1748238449,12647.15959183999,131.99700311999914,54319.83204744 2025-05-26,05:47:31.000,146,11092445,-795,0,1748238450,12647.17980076999,131.98290486000042,54320.17441632 2025-05-26,05:47:32.000,146,11092404,-795,0,1748238451,12647.240427559991,131.98995398999978,54320.32813296001 2025-05-26,05:47:33.000,146,11092338,-795,0,1748238452,12647.17980076999,132.0181505100045,54320.28621024 2025-05-26,05:47:34.000,146,11092378,-795,0,1748238453,12647.17980076999,131.98290486000042,54320.272236 2025-05-26,05:47:35.000,146,11092386,-795,0,1748238454,12647.152855529996,132.01110137999785,54319.99275120001 2025-05-26,05:47:36.000,146,11092433,-555,0,1748238455,12647.10570136,131.92651181999827,54319.83903456 2025-05-26,05:47:37.000,146,11092445,-795,0,1748238456,12647.17980076999,131.94765921000362,54320.04864816 2025-05-26,05:47:38.000,146,11092450,-795,0,1748238457,12647.18653708,131.9194626899989,54320.07659664 2025-05-26,05:47:39.000,146,11092385,-795,0,1748238458,12647.14611922,131.9194626899989,54320.258261760006 2025-05-26,05:47:40.000,146,11092416,-795,0,1748238459,12647.09896504999,131.91241355999955,54320.14646784 2025-05-26,05:47:41.000,146,11092397,-795,0,1748238460,12647.07875611999,131.87716791000275,54320.20236480001 2025-05-26,05:47:42.000,146,11092359,-795,0,1748238461,12647.12591029,131.86306965000404,54320.12550648 2025-05-26,05:47:43.000,146,11092450,-795,0,1748238462,12647.15959183999,131.85602052000468,54319.95082848 2025-05-26,05:47:44.000,146,11092422,-795,0,1748238463,12647.11917397999,131.8066766100019,54319.901918640004 2025-05-26,05:47:45.000,146,11092399,-795,0,1748238464,12647.04507457,131.81372574000125,54319.82506032001 2025-05-26,05:47:46.000,146,11092379,-795,0,1748238465,12647.08549243,131.79962748000253,54319.88095728 2025-05-26,05:47:47.000,146,11092434,-795,0,1748238466,12647.13938290999,131.7220870500023,54320.21633904 2025-05-26,05:47:48.000,146,11092450,-795,0,1748238467,12647.112437669995,131.70093966000422,54320.25127464001 2025-05-26,05:47:49.000,146,11092352,-795,0,1748238468,12647.0652835,131.68684139999823,54320.23031328001 2025-05-26,05:47:50.000,146,11092371,-795,0,1748238469,12646.97771146999,131.71503792000294,54319.99973832 2025-05-26,05:47:51.000,146,11092440,-795,0,1748238470,12647.02486564,131.67979226999887,54319.88095728 2025-05-26,05:47:52.000,146,11092430,-795,0,1748238471,12646.99792039999,131.67979226999887,54319.79012472 2025-05-26,05:47:53.000,146,11092435,-795,0,1748238472,12647.011393019995,131.63749749000272,54319.93685424 2025-05-26,05:47:54.000,146,11092436,-795,0,1748238473,12647.072019809995,131.63044836000336,54319.99973832 2025-05-26,05:47:55.000,146,11092426,-795,0,1748238474,12646.99792039999,131.5740553200012,54320.17441632 2025-05-26,05:47:56.000,146,11092406,-795,0,1748238475,12646.99792039999,131.5599570600025,54320.05563528 2025-05-26,05:47:57.000,146,11092331,-795,0,1748238476,12646.991184089995,131.56700619000185,54320.18140344001 2025-05-26,05:47:58.000,146,11092399,-795,0,1748238477,12647.011393019995,131.51766227999906,54320.1674292 2025-05-26,05:47:59.000,146,11092440,-795,0,1748238478,12647.011393019995,131.55290793000313,54320.01371256001 2025-05-26,05:48:00.000,146,11092396,-795,0,1748238479,12646.849721579994,131.48241663000226,54319.82506032001 2025-05-26,05:48:01.000,146,11092449,-795,0,1748238480,12646.92382099,131.4260235900001,54319.79711184001 2025-05-26,05:48:02.000,146,11092379,-795,0,1748238481,12646.92382099,131.40487620000204,54319.84602168001 2025-05-26,05:48:03.000,146,11092437,-795,0,1748238482,12646.991184089995,131.4260235900001,54320.24428752 2025-05-26,05:48:04.000,146,11092415,-795,0,1748238483,12647.00465671,131.3484831599999,54320.27922312001 2025-05-26,05:48:05.000,146,11092346,-795,0,1748238484,12646.96423885,131.3484831599999,54320.19537768 2025-05-26,05:48:06.000,146,11092442,-795,0,1748238485,12646.91708467999,131.34143403000053,54320.0276868 2025-05-26,05:48:07.000,146,11092398,-795,0,1748238486,12646.94402992,131.30618838000373,54319.85999592 2025-05-26,05:48:08.000,146,11092411,-795,0,1748238487,12646.95750253999,131.27799185999902,54319.82506032001 2025-05-26,05:48:09.000,146,11092402,-795,0,1748238488,12646.97771146999,131.2638936000003,54319.92986712 2025-05-26,05:48:10.000,146,11092397,-795,0,1748238489,12646.90361206,131.22159882000415,54319.853008800004 2025-05-26,05:48:11.000,146,11092433,-795,0,1748238490,12646.93729360999,131.23569708000286,54320.090570880006 2025-05-26,05:48:12.000,146,11092406,-795,0,1748238491,12646.950766229995,131.20750055999815,54320.15345496 2025-05-26,05:48:13.000,146,11092399,-795,0,1748238492,12646.930557299995,131.17225491000136,54320.188390560004 2025-05-26,05:48:14.000,146,11092437,-795,0,1748238493,12646.88340313,131.165205780002,54320.11153224001 2025-05-26,05:48:15.000,146,11092411,-795,0,1748238494,12646.85645788999,131.15815665000264,54319.92986712 2025-05-26,05:48:16.000,146,11092423,-795,0,1748238495,12646.829512649994,131.165205780002,54319.82506032001 2025-05-26,05:48:17.000,146,11092409,-795,0,1748238496,12646.83624895999,131.13700926000456,54319.922880000006 2025-05-26,05:48:18.000,146,11092412,-795,0,1748238497,12646.91708467999,131.12996012999793,54320.041661040006 2025-05-26,05:48:19.000,146,11092427,-795,0,1748238498,12646.88340313,131.07356709000305,54320.28621024 2025-05-26,05:48:20.000,146,11092402,-795,0,1748238499,12646.81604002999,131.09471448000113,54320.07659664 2025-05-26,05:48:21.000,146,11092396,-795,0,1748238500,12646.83624895999,131.05946883000433,54320.1674292 2025-05-26,05:48:22.000,146,11092399,-795,0,1748238501,12646.869930509994,131.04537056999834,54320.17441632 2025-05-26,05:48:23.000,146,11092394,-795,0,1748238502,12646.88340313,131.05946883000433,54320.139480720005 2025-05-26,05:48:24.000,146,11092403,-795,0,1748238503,12646.869930509994,131.07356709000305,54320.01371256001 2025-05-26,05:48:25.000,146,11092417,-795,0,1748238504,12646.79583109999,131.03832143999898,54319.86698304001 2025-05-26,05:48:26.000,146,11092398,-795,0,1748238505,12646.82277634,131.04537056999834,54319.92986712 2025-05-26,05:48:27.000,146,11092386,-795,0,1748238506,12646.869930509994,130.9819284000041,54320.31415872 2025-05-26,05:48:28.000,146,11092405,-795,0,1748238507,12646.890139439995,131.0171740500009,54320.3421072 2025-05-26,05:48:29.000,146,11092404,-795,0,1748238508,12646.83624895999,130.98897753000347,54320.237300400004 2025-05-26,05:48:30.000,146,11092414,-795,0,1748238509,12646.75541323999,131.01012492000154,54320.01371256001 2025-05-26,05:48:31.000,146,11092407,-795,0,1748238510,12646.82277634,130.9819284000041,54320.08358376001 2025-05-26,05:48:32.000,146,11092442,-795,0,1748238511,12646.809303719994,130.98897753000347,54319.873970160006 2025-05-26,05:48:33.000,146,11092368,-795,0,1748238512,12646.849721579994,130.9678301399981,54319.93685424 2025-05-26,05:48:34.000,146,11092430,-795,0,1748238513,12646.869930509994,130.9678301399981,54319.99275120001 2025-05-26,05:48:35.000,146,11092418,-795,0,1748238514,12646.84298527,130.94668275000004,54320.16044208001 2025-05-26,05:48:36.000,146,11092432,-795,0,1748238515,12646.809303719994,130.93963362000068,54320.07659664 2025-05-26,05:48:37.000,146,11092386,-795,0,1748238516,12646.79583109999,130.9184862300026,54320.069609520004 2025-05-26,05:48:38.000,146,11092432,-795,0,1748238517,12646.85645788999,130.94668275000004,54320.18140344001 2025-05-26,05:48:39.000,146,11092416,-795,0,1748238518,12646.85645788999,130.91143710000324,54320.16044208001 2025-05-26,05:48:40.000,146,11092418,-795,0,1748238519,12646.77562216999,130.93258449000132,54319.8180732 2025-05-26,05:48:41.000,146,11092365,-795,0,1748238520,12646.789094789994,130.93963362000068,54319.81108608 2025-05-26,05:48:42.000,146,11092416,-795,0,1748238521,12646.721731689999,130.97487927000475,54319.72025352 2025-05-26,05:48:43.000,146,11092384,-795,0,1748238522,12646.869930509994,130.89733884000452,54320.16044208001 2025-05-26,05:48:44.000,146,11092442,-795,0,1748238523,12646.85645788999,130.8691423199998,54320.19537768 2025-05-26,05:48:45.000,146,11092365,-795,0,1748238524,12646.849721579994,130.9184862300026,54320.12550648 2025-05-26,05:48:46.000,146,11092433,-795,0,1748238525,12646.741940619999,130.93258449000132,54319.98576408 2025-05-26,05:48:47.000,146,11092386,-795,0,1748238526,12646.77562216999,130.93258449000132,54319.901918640004 2025-05-26,05:48:48.000,146,11092432,-795,0,1748238527,12646.802567409999,130.96078100999875,54319.86698304001 2025-05-26,05:48:49.000,146,11092370,-795,0,1748238528,12646.81604002999,130.9678301399981,54319.8180732 2025-05-26,05:48:50.000,146,11092450,-795,0,1748238529,12646.809303719994,131.00307579000219,54319.8180732 2025-05-26,05:48:51.000,146,11092373,-795,0,1748238530,12646.83624895999,130.9678301399981,54320.10454512 2025-05-26,05:48:52.000,146,11092386,-795,0,1748238531,12646.87666681999,130.9819284000041,54320.16044208001 2025-05-26,05:48:53.000,146,11092437,-795,0,1748238532,12646.890139439995,130.9678301399981,54320.139480720005 2025-05-26,05:48:54.000,146,11092373,-795,0,1748238533,12646.90361206,130.99602666000283,54320.14646784 2025-05-26,05:48:55.000,146,11092418,-795,0,1748238534,12646.85645788999,130.9678301399981,54320.06262240001 2025-05-26,05:48:56.000,146,11092387,-795,0,1748238535,12646.85645788999,131.03832143999898,54319.83204744 2025-05-26,05:48:57.000,146,11092392,-795,0,1748238536,12646.910348369995,131.01012492000154,54319.922880000006 2025-05-26,05:48:58.000,146,11092393,-795,0,1748238537,12646.88340313,131.03832143999898,54319.99275120001 2025-05-26,05:48:59.000,146,11092417,-795,0,1748238538,12646.89687574999,130.98897753000347,54320.1674292 2025-05-26,05:49:00.000,146,11092417,-795,0,1748238539,12646.829512649994,131.03127230999962,54320.097558 2025-05-26,05:49:01.000,146,11092413,-795,0,1748238540,12646.728467999994,131.00307579000219,54319.98576408 2025-05-26,05:49:02.000,146,11092379,-795,0,1748238541,12646.849721579994,131.00307579000219,54320.14646784 2025-05-26,05:49:03.000,146,11092401,-795,0,1748238542,12646.869930509994,130.9819284000041,54320.24428752 2025-05-26,05:49:04.000,146,11092401,-795,0,1748238543,12646.890139439995,130.9819284000041,54320.041661040006 2025-05-26,05:49:05.000,146,11092402,-795,0,1748238544,12646.83624895999,130.98897753000347,54319.85999592 2025-05-26,05:49:06.000,146,11092427,-795,0,1748238545,12646.8631942,131.02422318000026,54319.92986712 2025-05-26,05:49:07.000,146,11092376,-795,0,1748238546,12646.84298527,131.00307579000219,54320.01371256001 2025-05-26,05:49:08.000,146,11092416,-795,0,1748238547,12646.89687574999,131.01012492000154,54320.29319736 2025-05-26,05:49:09.000,146,11092409,-795,0,1748238548,12646.930557299995,130.97487927000475,54320.258261760006 2025-05-26,05:49:10.000,146,11092395,-795,0,1748238549,12646.829512649994,130.98897753000347,54320.04864816 2025-05-26,05:49:11.000,146,11092392,-795,0,1748238550,12646.869930509994,130.93963362000068,54320.13249360001 2025-05-26,05:49:12.000,146,11092410,-795,0,1748238551,12646.93729360999,130.99602666000283,54319.89493152001 2025-05-26,05:49:13.000,146,11092418,-795,0,1748238552,12646.90361206,130.94668275000004,54319.84602168001 2025-05-26,05:49:14.000,146,11092407,-795,0,1748238553,12646.991184089995,130.9537318799994,54320.0276868 2025-05-26,05:49:15.000,146,11092418,-795,0,1748238554,12647.01812932999,130.90438797000388,54320.097558 2025-05-26,05:49:16.000,146,11092422,-795,0,1748238555,12646.92382099,130.89733884000452,54320.17441632 2025-05-26,05:49:17.000,146,11092388,-795,0,1748238556,12646.849721579994,130.84094580000237,54320.020699680004 2025-05-26,05:49:18.000,146,11092407,-795,0,1748238557,12646.84298527,130.81274927999766,54320.07659664 2025-05-26,05:49:19.000,146,11092393,-795,0,1748238558,12646.809303719994,130.78455276000022,54320.10454512 2025-05-26,05:49:20.000,146,11092430,-795,0,1748238559,12646.735204309989,130.79865101999894,54319.755189120006 2025-05-26,05:49:21.000,146,11092409,-795,0,1748238560,12646.735204309989,130.8197984100043,54319.706279280006 2025-05-26,05:49:22.000,146,11092360,-795,0,1748238561,12646.735204309989,130.82684754000366,54319.86698304001 2025-05-26,05:49:23.000,146,11092405,-795,0,1748238562,12646.77562216999,130.79865101999894,54319.95082848 2025-05-26,05:49:24.000,146,11092394,-795,0,1748238563,12646.768885859994,130.8197984100043,54320.18140344001 2025-05-26,05:49:25.000,146,11092335,-795,0,1748238564,12646.77562216999,130.7563562400028,54320.10454512 2025-05-26,05:49:26.000,146,11092397,-795,0,1748238565,12646.721731689999,130.8197984100043,54319.98576408 2025-05-26,05:49:27.000,146,11092408,-795,0,1748238566,12646.741940619999,130.76340537000215,54320.0276868 2025-05-26,05:49:28.000,146,11092387,-795,0,1748238567,12646.789094789994,130.7704545000015,54319.83204744 2025-05-26,05:49:29.000,146,11092461,-795,0,1748238568,12646.79583109999,130.78455276000022,54319.83903456 2025-05-26,05:49:30.000,146,11092401,-795,0,1748238569,12646.768885859994,130.77750363000087,54319.79711184001 2025-05-26,05:49:31.000,146,11092342,-795,0,1748238570,12646.869930509994,130.72815971999808,54319.9578156 2025-05-26,05:49:32.000,146,11092379,-795,0,1748238571,12646.930557299995,130.7352088500047,54320.209351920006 2025-05-26,05:49:33.000,146,11092379,-795,0,1748238572,12646.96423885,130.69996320000064,54320.08358376001 2025-05-26,05:49:34.000,146,11092394,-795,0,1748238573,12646.910348369995,130.70701233,54319.99973832 2025-05-26,05:49:35.000,146,11092394,-795,0,1748238574,12646.87666681999,130.63652102999913,54319.92986712 2025-05-26,05:49:36.000,146,11092426,-795,0,1748238575,12646.829512649994,130.66471755000384,54319.67833080001 2025-05-26,05:49:37.000,146,11092368,-795,0,1748238576,12646.768885859994,130.69291407000128,54319.7132664 2025-05-26,05:49:38.000,146,11092376,-795,0,1748238577,12646.694786449989,130.74225798000407,54319.76217624 2025-05-26,05:49:39.000,146,11092409,-795,0,1748238578,12646.647632279994,130.8197984100043,54319.79711184001 2025-05-26,05:49:40.000,146,11092402,-795,0,1748238579,12646.600478109998,130.9184862300026,54319.83204744 2025-05-26,05:49:41.000,146,11092396,-795,0,1748238580,12646.735204309989,130.9819284000041,54319.93685424 2025-05-26,05:49:42.000,146,11092350,-795,0,1748238581,12646.83624895999,130.97487927000475,54320.00672544 2025-05-26,05:49:43.000,146,11092395,-795,0,1748238582,12646.87666681999,130.90438797000388,54320.07659664 2025-05-26,05:49:44.000,146,11092417,-795,0,1748238583,12646.95750253999,130.86209319000045,54319.88095728 2025-05-26,05:49:45.000,146,11092410,-795,0,1748238584,12646.91708467999,130.8550440600011,54319.804098960005 2025-05-26,05:49:46.000,146,11092429,-795,0,1748238585,12646.98444778,130.82684754000366,54319.91589288001 2025-05-26,05:49:47.000,146,11092441,-795,0,1748238586,12647.0652835,130.79160188999958,54320.090570880006 2025-05-26,05:49:48.000,146,11092432,-795,0,1748238587,12647.02486564,130.7563562400028,54320.237300400004 2025-05-26,05:49:49.000,146,11092391,-795,0,1748238588,12647.031601949995,130.74225798000407,54320.22332616 2025-05-26,05:49:50.000,146,11092381,-795,0,1748238589,12646.91708467999,130.74225798000407,54320.07659664 2025-05-26,05:49:51.000,146,11092372,-795,0,1748238590,12646.99792039999,130.70701233,54320.097558 2025-05-26,05:49:52.000,146,11092379,-795,0,1748238591,12647.00465671,130.74930711000343,54319.79711184001 2025-05-26,05:49:53.000,146,11092426,-795,0,1748238592,12646.991184089995,130.7563562400028,54319.83903456 2025-05-26,05:49:54.000,146,11092377,-795,0,1748238593,12647.112437669995,130.76340537000215,54320.041661040006 2025-05-26,05:49:55.000,146,11092422,-795,0,1748238594,12647.09896504999,130.72815971999808,54320.15345496 2025-05-26,05:49:56.000,146,11092376,-795,0,1748238595,12647.12591029,130.72815971999808,54320.32813296001 2025-05-26,05:49:57.000,146,11092396,-795,0,1748238596,12647.04507457,130.72111058999872,54320.12550648 2025-05-26,05:49:58.000,146,11092393,-795,0,1748238597,12647.051810879995,130.72815971999808,54320.237300400004 2025-05-26,05:49:59.000,146,11092392,-755,0,1748238598,12647.011393019995,130.74930711000343,54320.188390560004 2025-05-26,05:50:00.000,146,11092452,-795,0,1748238599,12647.03833825999,130.76340537000215,54319.971789840005 2025-05-26,05:50:01.000,146,11092420,-795,0,1748238600,12647.00465671,130.7704545000015,54319.8879444 2025-05-26,05:50:02.000,146,11092417,-795,0,1748238601,12646.95750253999,130.74225798000407,54319.6433952 2025-05-26,05:50:03.000,146,11092426,-795,0,1748238602,12647.04507457,130.76340537000215,54320.06262240001 2025-05-26,05:50:04.000,146,11092429,-795,0,1748238603,12647.05854718999,130.7563562400028,54320.28621024 2025-05-26,05:50:05.000,146,11092379,-795,0,1748238604,12647.01812932999,130.77750363000087,54320.258261760006 2025-05-26,05:50:06.000,146,11092424,-795,0,1748238605,12646.98444778,130.7352088500047,54320.139480720005 2025-05-26,05:50:07.000,146,11092417,-795,0,1748238606,12646.99792039999,130.79160188999958,54320.11153224001 2025-05-26,05:50:08.000,146,11092442,-795,0,1748238607,12647.031601949995,130.79865101999894,54320.0276868 2025-05-26,05:50:09.000,146,11092394,-795,0,1748238608,12647.02486564,130.82684754000366,54320.0276868 2025-05-26,05:50:10.000,146,11092417,-795,0,1748238609,12646.950766229995,130.8057001499983,54319.93685424 2025-05-26,05:50:11.000,146,11092439,-795,0,1748238610,12646.97771146999,130.78455276000022,54319.99973832 2025-05-26,05:50:12.000,146,11092436,-795,0,1748238611,12647.01812932999,130.8197984100043,54320.26524888 2025-05-26,05:50:13.000,146,11092442,-795,0,1748238612,12647.031601949995,130.833896670003,54320.24428752 2025-05-26,05:50:14.000,146,11092437,-795,0,1748238613,12646.88340313,130.82684754000366,54320.090570880006 2025-05-26,05:50:15.000,146,11092424,-795,0,1748238614,12646.890139439995,130.8057001499983,54320.07659664 2025-05-26,05:50:16.000,146,11092383,-795,0,1748238615,12646.890139439995,130.84094580000237,54319.83204744 2025-05-26,05:50:17.000,146,11092427,-795,0,1748238616,12646.82277634,130.8550440600011,54319.804098960005 2025-05-26,05:50:18.000,146,11092401,-795,0,1748238617,12646.90361206,130.82684754000366,54319.92986712 2025-05-26,05:50:19.000,146,11092420,-795,0,1748238618,12646.85645788999,130.8550440600011,54319.98576408 2025-05-26,05:50:20.000,146,11092396,-795,0,1748238619,12646.701522759999,130.86209319000045,54319.94384136001 2025-05-26,05:50:21.000,146,11092343,-795,0,1748238620,12646.768885859994,130.91143710000324,54319.95082848 2025-05-26,05:50:22.000,146,11092363,-795,0,1748238621,12646.83624895999,130.91143710000324,54319.971789840005 2025-05-26,05:50:23.000,146,11092388,-795,0,1748238622,12646.84298527,130.9678301399981,54319.94384136001 2025-05-26,05:50:24.000,146,11092377,-795,0,1748238623,12646.930557299995,130.93258449000132,54319.72724064001 2025-05-26,05:50:25.000,146,11092432,-795,0,1748238624,12646.869930509994,130.8902897099979,54319.62243384 2025-05-26,05:50:26.000,146,11092396,-795,0,1748238625,12646.90361206,130.833896670003,54319.66435656 2025-05-26,05:50:27.000,146,11092413,-795,0,1748238626,12646.92382099,130.82684754000366,54319.98576408 2025-05-26,05:50:28.000,146,11092425,-795,0,1748238627,12646.94402992,130.77750363000087,54320.07659664 2025-05-26,05:50:29.000,146,11092367,-795,0,1748238628,12646.88340313,130.76340537000215,54320.08358376001 2025-05-26,05:50:30.000,146,11092409,-795,0,1748238629,12646.789094789994,130.7704545000015,54319.8180732 2025-05-26,05:50:31.000,146,11092403,-795,0,1748238630,12646.87666681999,130.72111058999872,54319.9578156 2025-05-26,05:50:32.000,146,11092455,-795,0,1748238631,12646.89687574999,130.7563562400028,54319.76916336 2025-05-26,05:50:33.000,146,11092412,-795,0,1748238632,12646.87666681999,130.79160188999958,54319.8879444 2025-05-26,05:50:34.000,146,11092389,-795,0,1748238633,12646.92382099,130.7704545000015,54319.99275120001 2025-05-26,05:50:35.000,146,11092450,-795,0,1748238634,12646.93729360999,130.74225798000407,54320.05563528 2025-05-26,05:50:36.000,146,11092407,-795,0,1748238635,12646.92382099,130.76340537000215,54320.11851936 2025-05-26,05:50:37.000,146,11092375,-795,0,1748238636,12646.890139439995,130.72815971999808,54320.06262240001 2025-05-26,05:50:38.000,146,11092342,-795,0,1748238637,12646.95750253999,130.74930711000343,54320.139480720005 2025-05-26,05:50:39.000,146,11092392,-795,0,1748238638,12646.910348369995,130.7352088500047,54320.11851936 2025-05-26,05:50:40.000,146,11092431,-795,0,1748238639,12646.890139439995,130.76340537000215,54319.88095728 2025-05-26,05:50:41.000,146,11092420,-795,0,1748238640,12646.890139439995,130.72815971999808,54319.83903456 2025-05-26,05:50:42.000,146,11092397,-795,0,1748238641,12646.930557299995,130.69291407000128,54319.89493152001 2025-05-26,05:50:43.000,146,11092417,-795,0,1748238642,12646.930557299995,130.69996320000064,54320.090570880006 2025-05-26,05:50:44.000,146,11092409,-795,0,1748238643,12646.93729360999,130.69291407000128,54320.209351920006 2025-05-26,05:50:45.000,146,11092327,-795,0,1748238644,12646.89687574999,130.74225798000407,54320.188390560004 2025-05-26,05:50:46.000,146,11092401,-795,0,1748238645,12646.90361206,130.74930711000343,54320.0276868 2025-05-26,05:50:47.000,146,11092350,-795,0,1748238646,12646.869930509994,130.69291407000128,54320.07659664 2025-05-26,05:50:48.000,146,11092392,-795,0,1748238647,12646.87666681999,130.74225798000407,54319.89493152001 2025-05-26,05:50:49.000,146,11092419,-795,0,1748238648,12646.869930509994,130.7352088500047,54319.91589288001 2025-05-26,05:50:50.000,146,11092440,-795,0,1748238649,12646.849721579994,130.74225798000407,54319.84602168001 2025-05-26,05:50:51.000,146,11092423,-795,0,1748238650,12646.85645788999,130.71406145999936,54319.90890576 2025-05-26,05:50:53.000,146,11092406,-795,0,1748238652,12646.849721579994,130.65766842000448,54320.22332616 2025-05-26,05:50:54.000,146,11092422,-795,0,1748238653,12646.84298527,130.66471755000384,54320.18140344001 2025-05-26,05:50:55.000,146,11092411,-795,0,1748238654,12646.79583109999,130.66471755000384,54320.06262240001 2025-05-26,05:50:56.000,146,11092389,-795,0,1748238655,12646.77562216999,130.67881581000256,54319.83903456 2025-05-26,05:50:57.000,146,11092406,-755,0,1748238656,12646.84298527,130.65061928999785,54319.971789840005 2025-05-26,05:50:58.000,146,11092402,-795,0,1748238657,12646.809303719994,130.67881581000256,54319.97877696 2025-05-26,05:50:59.000,146,11092409,-795,0,1748238658,12646.809303719994,130.60127538000233,54319.922880000006 2025-05-26,05:51:00.000,146,11092417,-795,0,1748238659,12646.802567409999,130.6224227700004,54320.04864816 2025-05-26,05:51:01.000,146,11092349,-795,0,1748238660,12646.694786449989,130.60127538000233,54319.96480272001 2025-05-26,05:51:02.000,146,11092379,-795,0,1748238661,12646.748676929994,130.5730788600049,54319.99973832 2025-05-26,05:51:03.000,146,11092371,-795,0,1748238662,12646.714995379989,130.53078408000147,54319.74121488 2025-05-26,05:51:04.000,146,11092402,-795,0,1748238663,12646.75541323999,130.58717712000362,54319.67833080001 2025-05-26,05:51:05.000,146,11092430,-795,0,1748238664,12646.789094789994,130.6083245100017,54319.91589288001 2025-05-26,05:51:06.000,146,11092443,-795,0,1748238665,12646.789094789994,130.59422625000298,54319.76916336 2025-05-26,05:51:07.000,146,11092427,-795,0,1748238666,12646.728467999994,130.5730788600049,54319.83204744 2025-05-26,05:51:08.000,146,11092407,-795,0,1748238667,12646.809303719994,130.54488234000019,54320.12550648 2025-05-26,05:51:09.000,146,11092353,-795,0,1748238668,12646.762149549999,130.5096366900034,54320.069609520004 2025-05-26,05:51:10.000,146,11092397,-795,0,1748238669,12646.688050139994,130.51668582000275,54319.92986712 2025-05-26,05:51:11.000,146,11092421,-795,0,1748238670,12646.654368589989,130.5096366900034,54319.82506032001 2025-05-26,05:51:12.000,146,11092412,-795,0,1748238671,12646.647632279994,130.53078408000147,54319.82506032001 2025-05-26,05:51:13.000,146,11092404,-795,0,1748238672,12646.640895969998,130.5237349500021,54319.66435656 2025-05-26,05:51:14.000,146,11092395,-795,0,1748238673,12646.681313829999,130.5589805999989,54319.7132664 2025-05-26,05:51:15.000,146,11092398,-795,0,1748238674,12646.728467999994,130.53783321000083,54319.83204744 2025-05-26,05:51:16.000,146,11092381,-795,0,1748238675,12646.681313829999,130.54488234000019,54320.08358376001 2025-05-26,05:51:17.000,146,11092418,-795,0,1748238676,12646.607214419993,130.5096366900034,54319.97877696 2025-05-26,05:51:18.000,146,11092417,-795,0,1748238677,12646.553323939988,130.55193146999954,54319.84602168001 2025-05-26,05:51:19.000,146,11092379,-795,0,1748238678,12646.560060249998,130.5096366900034,54319.922880000006 2025-05-26,05:51:20.000,146,11092425,-795,0,1748238679,12646.613950729989,130.56602972999826,54319.89493152001 2025-05-26,05:51:21.000,146,11092418,-795,0,1748238680,12646.506169769993,130.5237349500021,54319.587498240006 2025-05-26,05:51:22.000,146,11092403,-795,0,1748238681,12646.580269179998,130.5589805999989,54319.76217624 2025-05-26,05:51:23.000,146,11092400,-795,0,1748238682,12646.647632279994,130.53783321000083,54319.9578156 2025-05-26,05:51:24.000,146,11092415,-795,0,1748238683,12646.587005489993,130.53783321000083,54320.20236480001 2025-05-26,05:51:25.000,146,11092399,-795,0,1748238684,12646.593741799988,130.5096366900034,54320.11153224001 2025-05-26,05:51:26.000,146,11092423,-795,0,1748238685,12646.465751909993,130.5237349500021,54319.971789840005 2025-05-26,05:51:27.000,146,11092397,-795,0,1748238686,12646.438806669998,130.48144016999868,54319.98576408 2025-05-26,05:51:28.000,146,11092409,-795,0,1748238687,12646.485960839993,130.5096366900034,54319.90890576 2025-05-26,05:51:29.000,146,11092441,-795,0,1748238688,12646.445542979993,130.53783321000083,54319.89493152001 2025-05-26,05:51:30.000,146,11092415,-795,0,1748238689,12646.418597739997,130.55193146999954,54319.83903456 2025-05-26,05:51:31.000,146,11092406,-795,0,1748238690,12646.371443570002,130.49553843000467,54319.706279280006 2025-05-26,05:51:32.000,146,11092408,-795,0,1748238691,12646.418597739997,130.48848929999804,54320.041661040006 2025-05-26,05:51:33.000,146,11092421,-795,0,1748238692,12646.432070360002,130.46734190999996,54320.139480720005 2025-05-26,05:51:34.000,146,11092373,-795,0,1748238693,12646.391652500002,130.47439103999932,54320.08358376001 2025-05-26,05:51:35.000,146,11092395,-795,0,1748238694,12646.364707259992,130.47439103999932,54320.12550648 2025-05-26,05:51:36.000,146,11092422,-795,0,1748238695,12646.331025710002,130.47439103999932,54319.922880000006 2025-05-26,05:51:37.000,146,11092373,-795,0,1748238696,12646.337762019997,130.47439103999932,54319.755189120006 2025-05-26,05:51:38.000,146,11092403,-795,0,1748238697,12646.351234640002,130.48144016999868,54319.92986712 2025-05-26,05:51:39.000,146,11092411,-795,0,1748238698,12646.384916189993,130.44619452000188,54319.922880000006 2025-05-26,05:51:40.000,146,11092408,-795,0,1748238699,12646.324289399992,130.44619452000188,54320.069609520004 2025-05-26,05:51:41.000,146,11092440,-795,0,1748238700,12646.256926299997,130.4250471300038,54319.79711184001 2025-05-26,05:51:42.000,146,11092368,-795,0,1748238701,12646.250189990002,130.4109488699978,54319.922880000006 2025-05-26,05:51:43.000,146,11092440,-795,0,1748238702,12646.277135229997,130.38980147999973,54319.95082848 2025-05-26,05:51:44.000,146,11092422,-795,0,1748238703,12646.331025710002,130.4250471300038,54320.01371256001 2025-05-26,05:51:45.000,146,11092437,-795,0,1748238704,12646.331025710002,130.4109488699978,54319.755189120006 2025-05-26,05:51:46.000,146,11092418,-795,0,1748238705,12646.310816780002,130.4250471300038,54319.69929216001 2025-05-26,05:51:47.000,146,11092421,-795,0,1748238706,12646.317553089997,130.37570322000101,54319.72724064001 2025-05-26,05:51:48.000,146,11092392,-795,0,1748238707,12646.344498329992,130.38980147999973,54320.01371256001 2025-05-26,05:51:49.000,146,11092359,-795,0,1748238708,12646.344498329992,130.38275235000037,54320.0276868 2025-05-26,05:51:50.000,146,11092406,-795,0,1748238709,12646.277135229997,130.40389973999845,54319.96480272001 2025-05-26,05:51:51.000,146,11092371,-795,0,1748238710,12646.256926299997,130.3968506099991,54319.85999592 2025-05-26,05:51:52.000,146,11092373,-795,0,1748238711,12646.236717369997,130.37570322000101,54319.86698304001 2025-05-26,05:51:53.000,146,11092414,-795,0,1748238712,12646.216508439997,130.40389973999845,54319.587498240006 2025-05-26,05:51:54.000,146,11092414,-795,0,1748238713,12646.324289399992,130.38275235000037,54319.79711184001 2025-05-26,05:51:55.000,146,11092406,-795,0,1748238714,12646.290607850002,130.40389973999845,54319.83204744 2025-05-26,05:51:56.000,146,11092440,-795,0,1748238715,12646.256926299997,130.36865409000166,54319.95082848 2025-05-26,05:51:57.000,146,11092423,-795,0,1748238716,12646.243453679992,130.35455583000294,54319.95082848 2025-05-26,05:51:58.000,146,11092367,-795,0,1748238717,12646.189563200001,130.3616049600023,54319.93685424 2025-05-26,05:51:59.000,146,11092390,-795,0,1748238718,12646.209772130002,130.31931017999887,54319.98576408 2025-05-26,05:52:00.000,146,11092407,-795,0,1748238719,12646.223244749992,130.30521192000015,54319.99275120001 2025-05-26,05:52:01.000,146,11092400,-795,0,1748238720,12646.229981060002,130.34045757000422,54319.74820200001 2025-05-26,05:52:02.000,146,11092400,-795,0,1748238721,12646.189563200001,130.34750670000358,54319.72724064001 2025-05-26,05:52:03.000,146,11092433,-795,0,1748238722,12646.243453679992,130.29111366000143,54319.74820200001 2025-05-26,05:52:04.000,146,11092441,-795,0,1748238723,12646.209772130002,130.26996627000335,54319.7831376 2025-05-26,05:52:05.000,146,11092345,-795,0,1748238724,12646.176090579997,130.2981627900008,54319.804098960005 2025-05-26,05:52:06.000,146,11092404,-795,0,1748238725,12646.250189990002,130.29111366000143,54320.069609520004 2025-05-26,05:52:07.000,146,11092426,-795,0,1748238726,12646.182826889992,130.25586801000463,54319.86698304001 2025-05-26,05:52:08.000,146,11092438,-795,0,1748238727,12646.176090579997,130.248818879998,54319.84602168001 2025-05-26,05:52:09.000,146,11092451,-795,0,1748238728,12646.290607850002,130.2770154000027,54319.85999592 2025-05-26,05:52:10.000,146,11092390,-795,0,1748238729,12646.270398920002,130.22767148999992,54319.90890576 2025-05-26,05:52:11.000,146,11092451,-795,0,1748238730,12646.209772130002,130.23472061999928,54319.79711184001 2025-05-26,05:52:12.000,146,11092400,-795,0,1748238731,12646.216508439997,130.20652410000184,54319.91589288001 2025-05-26,05:52:13.000,146,11092374,-795,0,1748238732,12646.263662609992,130.17127844999777,54320.13249360001 2025-05-26,05:52:14.000,146,11092418,-795,0,1748238733,12646.229981060002,130.1501310599997,54320.14646784 2025-05-26,05:52:15.000,146,11092417,-795,0,1748238734,12646.182826889992,130.19242584000312,54320.11851936 2025-05-26,05:52:16.000,146,11092398,-795,0,1748238735,12646.128936410001,130.1783275800044,54319.94384136001 2025-05-26,05:52:17.000,146,11092434,-795,0,1748238736,12646.115463789996,130.22767148999992,54319.79012472 2025-05-26,05:52:18.000,146,11092424,-795,0,1748238737,12646.189563200001,130.19947497000248,54319.96480272001 2025-05-26,05:52:19.000,146,11092411,-795,0,1748238738,12646.176090579997,130.2135732300012,54320.00672544 2025-05-26,05:52:20.000,146,11092392,-795,0,1748238739,12646.162617959992,130.22767148999992,54319.9578156 2025-05-26,05:52:21.000,146,11092407,-795,0,1748238740,12646.04810069,130.2135732300012,54319.95082848 2025-05-26,05:52:22.000,146,11092430,-795,0,1748238741,12646.081782239991,130.17127844999777,54319.99973832 2025-05-26,05:52:23.000,146,11092346,-795,0,1748238742,12646.061573309991,130.19242584000312,54320.0276868 2025-05-26,05:52:24.000,146,11092417,-795,0,1748238743,12646.061573309991,130.1783275800044,54320.069609520004 2025-05-26,05:52:25.000,146,11092406,-795,0,1748238744,12646.054836999996,130.19947497000248,54319.97877696 2025-05-26,05:52:26.000,146,11092385,-795,0,1748238745,12646.081782239991,130.20652410000184,54319.88095728 2025-05-26,05:52:27.000,146,11092438,-795,0,1748238746,12646.088518550001,130.1783275800044,54319.83903456 2025-05-26,05:52:28.000,146,11092414,-795,0,1748238747,12646.149145340001,130.18537671000377,54319.95082848 2025-05-26,05:52:29.000,146,11092412,-795,0,1748238748,12646.081782239991,130.12898367000162,54320.188390560004 2025-05-26,05:52:30.000,146,11092434,-795,0,1748238749,12646.101991169991,130.15718018999905,54320.10454512 2025-05-26,05:52:31.000,146,11092465,-795,0,1748238750,12646.021155449991,130.1501310599997,54319.9578156 2025-05-26,05:52:32.000,146,11092427,-795,0,1748238751,12646.034628069996,130.1501310599997,54319.98576408 2025-05-26,05:52:33.000,146,11092397,-795,0,1748238752,12646.02789176,130.1783275800044,54319.83204744 2025-05-26,05:52:34.000,146,11092409,-795,0,1748238753,12646.095254859996,130.22062236000056,54319.922880000006 2025-05-26,05:52:35.000,146,11092412,-795,0,1748238754,12646.04810069,130.18537671000377,54319.97877696 2025-05-26,05:52:36.000,146,11092418,-795,0,1748238755,12646.068309620001,130.20652410000184,54319.91589288001 2025-05-26,05:52:37.000,146,11092347,-795,0,1748238756,12645.933583419996,130.1501310599997,54320.01371256001 2025-05-26,05:52:38.000,146,11092368,-795,0,1748238757,12646.00768283,130.1642293199984,54320.03467392001 2025-05-26,05:52:39.000,146,11092412,-795,0,1748238758,12646.00768283,130.18537671000377,54320.03467392001 2025-05-26,05:52:40.000,146,11092408,-795,0,1748238759,12646.075045929996,130.17127844999777,54320.08358376001 2025-05-26,05:52:41.000,146,11092406,-795,0,1748238760,12645.9874739,130.17127844999777,54319.83204744 2025-05-26,05:52:42.000,146,11092424,-795,0,1748238761,12645.974001279996,130.2135732300012,54319.65038232 2025-05-26,05:52:43.000,146,11092439,-795,0,1748238762,12646.034628069996,130.2135732300012,54319.755189120006 2025-05-26,05:52:44.000,146,11092389,-795,0,1748238763,12646.142409029992,130.22767148999992,54319.85999592 2025-05-26,05:52:45.000,146,11092416,-795,0,1748238764,12646.095254859996,130.1642293199984,54320.08358376001 2025-05-26,05:52:46.000,146,11092397,-795,0,1748238765,12646.061573309991,130.1783275800044,54319.99275120001 2025-05-26,05:52:47.000,146,11092431,-795,0,1748238766,12646.000946519991,130.19947497000248,54319.92986712 2025-05-26,05:52:48.000,146,11092400,-795,0,1748238767,12646.02789176,130.19947497000248,54319.8879444 2025-05-26,05:52:49.000,146,11092383,-795,0,1748238768,12646.054836999996,130.2135732300012,54319.873970160006 2025-05-26,05:52:50.000,146,11092423,-795,0,1748238769,12646.162617959992,130.262917140004,54319.8879444 2025-05-26,05:52:51.000,146,11092427,-795,0,1748238770,12646.061573309991,130.262917140004,54319.873970160006 2025-05-26,05:52:52.000,146,11092476,-795,0,1748238771,12646.088518550001,130.28406453000207,54319.79012472 2025-05-26,05:52:53.000,146,11092343,-795,0,1748238772,12646.115463789996,130.2135732300012,54320.14646784 2025-05-26,05:52:54.000,146,11092440,-795,0,1748238773,12646.095254859996,130.24176974999864,54320.10454512 2025-05-26,05:52:55.000,146,11092383,-795,0,1748238774,12646.108727480001,130.25586801000463,54320.097558 2025-05-26,05:52:56.000,146,11092417,-795,0,1748238775,12646.135672719996,130.2770154000027,54319.97877696 2025-05-26,05:52:57.000,146,11092347,-795,0,1748238776,12646.041364379991,130.30521192000015,54319.8879444 2025-05-26,05:52:58.000,146,11092418,-795,0,1748238777,12646.196299509997,130.29111366000143,54319.98576408 2025-05-26,05:52:59.000,146,11092438,-795,0,1748238778,12646.149145340001,130.2981627900008,54319.971789840005 2025-05-26,05:53:00.000,146,11092393,-795,0,1748238779,12646.189563200001,130.31931017999887,54319.99275120001 2025-05-26,05:53:01.000,146,11092345,-795,0,1748238780,12646.021155449991,130.34045757000422,54319.84602168001 2025-05-26,05:53:02.000,146,11092440,-795,0,1748238781,12646.155881649996,130.32635930999822,54320.07659664 2025-05-26,05:53:03.000,146,11092319,-795,0,1748238782,12646.162617959992,130.34045757000422,54320.13249360001 2025-05-26,05:53:04.000,146,11092403,-795,0,1748238783,12646.236717369997,130.35455583000294,54320.20236480001 2025-05-26,05:53:05.000,146,11092417,-795,0,1748238784,12646.135672719996,130.3616049600023,54320.21633904 2025-05-26,05:53:06.000,146,11092368,-795,0,1748238785,12646.149145340001,130.33340844000486,54319.76217624 2025-05-26,05:53:07.000,146,11092421,-795,0,1748238786,12646.229981060002,130.34045757000422,54319.98576408 2025-05-26,05:53:08.000,146,11092399,-795,0,1748238787,12646.229981060002,130.34750670000358,54320.06262240001 2025-05-26,05:53:09.000,146,11092397,-795,0,1748238788,12646.229981060002,130.3122610499995,54320.29319736 2025-05-26,05:53:10.000,146,11092441,-795,0,1748238789,12646.229981060002,130.2981627900008,54320.24428752 2025-05-26,05:53:11.000,146,11092431,-795,0,1748238790,12646.176090579997,130.31931017999887,54320.11851936 2025-05-26,05:53:12.000,146,11092459,-795,0,1748238791,12646.176090579997,130.33340844000486,54320.12550648 2025-05-26,05:53:13.000,146,11092397,-795,0,1748238792,12646.189563200001,130.31931017999887,54320.237300400004 2025-05-26,05:53:14.000,146,11092409,-795,0,1748238793,12646.162617959992,130.3616049600023,54319.971789840005 2025-05-26,05:53:15.000,146,11092433,-795,0,1748238794,12646.256926299997,130.34750670000358,54320.11153224001 2025-05-26,05:53:16.000,146,11092444,-795,0,1748238795,12646.243453679992,130.3616049600023,54320.11153224001 2025-05-26,05:53:17.000,146,11092380,-795,0,1748238796,12646.128936410001,130.3616049600023,54320.10454512 2025-05-26,05:53:18.000,146,11092406,-795,0,1748238797,12646.142409029992,130.34750670000358,54320.21633904 2025-05-26,05:53:19.000,146,11092409,-795,0,1748238798,12646.142409029992,130.38275235000037,54320.25127464001 2025-05-26,05:53:20.000,146,11092441,-795,0,1748238799,12646.223244749992,130.3968506099991,54320.23031328001 2025-05-26,05:53:21.000,146,11092415,-795,0,1748238800,12646.169354270001,130.41799800000445,54320.11851936 2025-05-26,05:53:22.000,146,11092414,-795,0,1748238801,12646.196299509997,130.41799800000445,54320.00672544 2025-05-26,05:53:23.000,146,11092457,-795,0,1748238802,12646.250189990002,130.37570322000101,54320.139480720005 2025-05-26,05:53:24.000,146,11092420,-795,0,1748238803,12646.229981060002,130.4250471300038,54320.16044208001 2025-05-26,05:53:25.000,146,11092418,-795,0,1748238804,12646.223244749992,130.3968506099991,54320.1674292 2025-05-26,05:53:26.000,146,11092402,-795,0,1748238805,12646.128936410001,130.4109488699978,54320.14646784 2025-05-26,05:53:27.000,146,11092380,-795,0,1748238806,12646.108727480001,130.4109488699978,54320.17441632 2025-05-26,05:53:28.000,146,11092417,-795,0,1748238807,12646.223244749992,130.44619452000188,54320.23031328001 2025-05-26,05:53:29.000,146,11092443,-795,0,1748238808,12646.142409029992,130.3968506099991,54320.16044208001 2025-05-26,05:53:30.000,146,11092455,-795,0,1748238809,12646.229981060002,130.45324365000124,54319.9578156 2025-05-26,05:53:31.000,146,11092428,-795,0,1748238810,12646.169354270001,130.44619452000188,54319.88095728 2025-05-26,05:53:32.000,146,11092437,-795,0,1748238811,12646.250189990002,130.44619452000188,54320.01371256001 2025-05-26,05:53:33.000,146,11092376,-795,0,1748238812,12646.270398920002,130.4250471300038,54320.10454512 2025-05-26,05:53:34.000,146,11092418,-795,0,1748238813,12646.270398920002,130.40389973999845,54320.28621024 2025-05-26,05:53:35.000,146,11092416,-795,0,1748238814,12646.256926299997,130.43914539000252,54320.31415872 2025-05-26,05:53:36.000,146,11092424,-795,0,1748238815,12646.270398920002,130.46734190999996,54320.30018448001 2025-05-26,05:53:37.000,146,11092419,-795,0,1748238816,12646.243453679992,130.43914539000252,54320.21633904 2025-05-26,05:53:38.000,146,11092417,-795,0,1748238817,12646.371443570002,130.44619452000188,54320.22332616 2025-05-26,05:53:39.000,146,11092426,-795,0,1748238818,12646.425334049993,130.41799800000445,54320.21633904 2025-05-26,05:53:40.000,146,11092430,-795,0,1748238819,12646.445542979993,130.43914539000252,54320.21633904 2025-05-26,05:53:41.000,146,11092430,-795,0,1748238820,12646.304080469992,130.4602927800006,54319.93685424 2025-05-26,05:53:42.000,146,11092423,-795,0,1748238821,12646.256926299997,130.40389973999845,54320.020699680004 2025-05-26,05:53:43.000,146,11092421,-795,0,1748238822,12646.344498329992,130.44619452000188,54320.27922312001 2025-05-26,05:53:44.000,146,11092424,-795,0,1748238823,12646.398388809997,130.43914539000252,54320.33512008 2025-05-26,05:53:45.000,146,11092431,-795,0,1748238824,12646.425334049993,130.45324365000124,54320.39800416001 2025-05-26,05:53:46.000,146,11092414,-795,0,1748238825,12646.432070360002,130.48144016999868,54320.139480720005 2025-05-26,05:53:47.000,146,11092439,-795,0,1748238826,12646.452279290002,130.49553843000467,54320.1674292 2025-05-26,05:53:48.000,146,11092413,-795,0,1748238827,12646.506169769993,130.50258756000403,54320.26524888 2025-05-26,05:53:49.000,146,11092404,-795,0,1748238828,12646.519642389998,130.49553843000467,54320.26524888 2025-05-26,05:53:50.000,146,11092434,-795,0,1748238829,12646.452279290002,130.51668582000275,54320.48883672 2025-05-26,05:53:51.000,146,11092410,-795,0,1748238830,12646.398388809997,130.54488234000019,54320.32114584 2025-05-26,05:53:52.000,146,11092435,-795,0,1748238831,12646.364707259992,130.56602972999826,54320.237300400004 2025-05-26,05:53:53.000,146,11092456,-795,0,1748238832,12646.391652500002,130.54488234000019,54320.39101704 2025-05-26,05:53:54.000,146,11092408,-795,0,1748238833,12646.452279290002,130.5589805999989,54320.16044208001 2025-05-26,05:53:55.000,146,11092445,-795,0,1748238834,12646.499433459998,130.5730788600049,54320.258261760006 2025-05-26,05:53:56.000,146,11092395,-795,0,1748238835,12646.560060249998,130.6083245100017,54320.33512008 2025-05-26,05:53:57.000,146,11092409,-795,0,1748238836,12646.566796559993,130.58717712000362,54320.3421072 2025-05-26,05:53:58.000,146,11092438,-795,0,1748238837,12646.566796559993,130.60127538000233,54320.50979808 2025-05-26,05:53:59.000,146,11092423,-795,0,1748238838,12646.398388809997,130.6083245100017,54320.20236480001 2025-05-26,05:54:00.000,146,11092435,-795,0,1748238839,12646.492697150003,130.6435701599985,54320.46787536001 2025-05-26,05:54:01.000,146,11092432,-795,0,1748238840,12646.526378699993,130.66471755000384,54320.41896552001 2025-05-26,05:54:02.000,146,11092425,-795,0,1748238841,12646.607214419993,130.70701233,54320.32813296001 2025-05-26,05:54:03.000,146,11092445,-795,0,1748238842,12646.620687039998,130.68586494000192,54320.474862480005 2025-05-26,05:54:04.000,146,11092447,-795,0,1748238843,12646.667841209994,130.72111058999872,54320.50979808 2025-05-26,05:54:05.000,146,11092376,-795,0,1748238844,12646.661104899998,130.72815971999808,54320.53075944 2025-05-26,05:54:06.000,146,11092417,-755,0,1748238845,12646.566796559993,130.74930711000343,54320.53774656001 2025-05-26,05:54:07.000,146,11092405,-795,0,1748238846,12646.485960839993,130.7563562400028,54320.41896552001 2025-05-26,05:54:08.000,146,11092345,-795,0,1748238847,12646.566796559993,130.79160188999958,54320.48883672 2025-05-26,05:54:09.000,146,11092356,-795,0,1748238848,12646.566796559993,130.77750363000087,54320.50281096 2025-05-26,05:54:10.000,146,11092372,-795,0,1748238849,12646.674577519989,130.833896670003,54320.55870792 2025-05-26,05:54:11.000,146,11092429,-795,0,1748238850,12646.640895969998,130.8197984100043,54320.3421072 2025-05-26,05:54:12.000,146,11092395,-795,0,1748238851,12646.681313829999,130.84094580000237,54320.425952640006 2025-05-26,05:54:13.000,146,11092412,-795,0,1748238852,12646.694786449989,130.82684754000366,54320.55870792 2025-05-26,05:54:14.000,146,11092438,-795,0,1748238853,12646.674577519989,130.833896670003,54320.68447608001 2025-05-26,05:54:15.000,146,11092401,-795,0,1748238854,12646.688050139994,130.87619144999917,54320.691463200004 2025-05-26,05:54:16.000,146,11092449,-795,0,1748238855,12646.600478109998,130.87619144999917,54320.572682160004 2025-05-26,05:54:17.000,146,11092432,-795,0,1748238856,12646.627423349993,130.88324057999853,54320.572682160004 2025-05-26,05:54:18.000,146,11092410,-795,0,1748238857,12646.708259069994,130.91143710000324,54320.50979808 2025-05-26,05:54:19.000,146,11092425,-795,0,1748238858,12646.741940619999,130.91143710000324,54320.53075944 2025-05-26,05:54:20.000,146,11092382,-795,0,1748238859,12646.741940619999,130.93963362000068,54320.49582384001 2025-05-26,05:54:21.000,146,11092397,-795,0,1748238860,12646.661104899998,130.92553536000196,54320.30018448001 2025-05-26,05:54:22.000,146,11092391,-795,0,1748238861,12646.661104899998,130.8902897099979,54320.572682160004 2025-05-26,05:54:23.000,146,11092367,-795,0,1748238862,12646.735204309989,130.91143710000324,54320.642553360005 2025-05-26,05:54:24.000,146,11092472,-795,0,1748238863,12646.782358479999,130.93258449000132,54320.69845032 2025-05-26,05:54:25.000,146,11092423,-795,0,1748238864,12646.77562216999,130.93963362000068,54320.73338592001 2025-05-26,05:54:26.000,146,11092451,-795,0,1748238865,12646.75541323999,130.97487927000475,54320.53774656001 2025-05-26,05:54:27.000,146,11092381,-795,0,1748238866,12646.82277634,130.9678301399981,54320.48883672 2025-05-26,05:54:28.000,146,11092441,-795,0,1748238867,12646.809303719994,131.00307579000219,54320.48883672 2025-05-26,05:54:29.000,146,11092377,-795,0,1748238868,12646.87666681999,130.97487927000475,54320.572682160004 2025-05-26,05:54:30.000,146,11092384,-795,0,1748238869,12646.849721579994,130.94668275000004,54320.67748896 2025-05-26,05:54:31.000,146,11092410,-795,0,1748238870,12646.79583109999,130.9678301399981,54320.56569504001 2025-05-26,05:54:32.000,146,11092427,-795,0,1748238871,12646.789094789994,130.99602666000283,54320.53075944 2025-05-26,05:54:33.000,146,11092431,-795,0,1748238872,12646.829512649994,130.99602666000283,54320.67748896 2025-05-26,05:54:34.000,146,11092426,-795,0,1748238873,12646.89687574999,130.97487927000475,54320.73338592001 2025-05-26,05:54:35.000,146,11092422,-795,0,1748238874,12646.91708467999,131.01012492000154,54320.62857912 2025-05-26,05:54:36.000,146,11092423,-795,0,1748238875,12646.91708467999,131.03127230999962,54320.64954048 2025-05-26,05:54:37.000,146,11092397,-795,0,1748238876,12646.83624895999,131.01012492000154,54320.593643520006 2025-05-26,05:54:38.000,146,11092408,-795,0,1748238877,12646.89687574999,130.97487927000475,54320.82421848 2025-05-26,05:54:39.000,146,11092419,-795,0,1748238878,12646.869930509994,131.03127230999962,54320.94998664001 2025-05-26,05:54:40.000,146,11092423,-795,0,1748238879,12646.910348369995,131.03127230999962,54320.90107680001 2025-05-26,05:54:41.000,146,11092459,-795,0,1748238880,12646.869930509994,131.03127230999962,54320.84517984 2025-05-26,05:54:42.000,146,11092401,-795,0,1748238881,12646.87666681999,131.0171740500009,54320.75434728001 2025-05-26,05:54:43.000,146,11092428,-795,0,1748238882,12646.890139439995,131.03127230999962,54320.62857912 2025-05-26,05:54:44.000,146,11092442,-795,0,1748238883,12646.970975159995,131.02422318000026,54320.810244240005 2025-05-26,05:54:45.000,146,11092379,-795,0,1748238884,12646.970975159995,130.99602666000283,54320.80325712001 2025-05-26,05:54:46.000,146,11092430,-795,0,1748238885,12646.95750253999,131.01012492000154,54320.87312832001 2025-05-26,05:54:47.000,146,11092446,-795,0,1748238886,12646.890139439995,131.00307579000219,54320.79627 2025-05-26,05:54:48.000,146,11092409,-795,0,1748238887,12646.91708467999,130.98897753000347,54320.80325712001 2025-05-26,05:54:49.000,146,11092426,-795,0,1748238888,12647.00465671,131.01012492000154,54320.91505104 2025-05-26,05:54:50.000,146,11092396,-795,0,1748238889,12647.011393019995,131.0524196999977,54321.026844960004 2025-05-26,05:54:52.000,146,11092389,-795,0,1748238891,12647.05854718999,131.01012492000154,54320.691463200004 2025-05-26,05:54:53.000,146,11092403,-795,0,1748238892,12647.11917397999,131.04537056999834,54320.712424560006 2025-05-26,05:54:54.000,146,11092418,-795,0,1748238893,12647.112437669995,131.03832143999898,54320.94299952 2025-05-26,05:54:55.000,146,11092450,-795,0,1748238894,12647.12591029,131.03832143999898,54320.977935120005 2025-05-26,05:54:56.000,146,11092420,-795,0,1748238895,12647.112437669995,131.04537056999834,54320.859154080004 2025-05-26,05:54:57.000,146,11092407,-795,0,1748238896,12647.092228739995,131.0524196999977,54320.94299952 2025-05-26,05:54:58.000,146,11092430,-795,0,1748238897,12647.18653708,131.08766535000177,54321.06178056 2025-05-26,05:54:59.000,146,11092435,-795,0,1748238898,12647.240427559991,131.0665179600037,54320.87312832001 2025-05-26,05:55:00.000,146,11092402,-795,0,1748238899,12647.20674601,131.0806162200024,54320.75434728001 2025-05-26,05:55:01.000,146,11092361,-795,0,1748238900,12647.193273389996,131.1158618699992,54320.7263988 2025-05-26,05:55:02.000,146,11092436,-795,0,1748238901,12647.17980076999,131.10881273999985,54320.74736016 2025-05-26,05:55:03.000,146,11092417,-795,0,1748238902,12647.16632815,131.13700926000456,54320.8661412 2025-05-26,05:55:04.000,146,11092440,-795,0,1748238903,12647.193273389996,131.10881273999985,54320.91505104 2025-05-26,05:55:05.000,146,11092417,-795,0,1748238904,12647.200009699991,131.09471448000113,54320.96396088 2025-05-26,05:55:06.000,146,11092388,-795,0,1748238905,12647.220218629991,131.1158618699992,54321.01287072 2025-05-26,05:55:07.000,146,11092400,-795,0,1748238906,12647.240427559991,131.12291099999857,54320.810244240005 2025-05-26,05:55:08.000,146,11092412,-795,0,1748238907,12647.08549243,131.12996012999793,54320.56569504001 2025-05-26,05:55:09.000,146,11092412,-795,0,1748238908,12647.233691249996,131.0665179600037,54320.83120560001 2025-05-26,05:55:10.000,146,11092417,-795,0,1748238909,12647.253900179996,131.12996012999793,54320.79627 2025-05-26,05:55:11.000,146,11092375,-795,0,1748238910,12647.213482319996,131.1158618699992,54320.95697376 2025-05-26,05:55:12.000,146,11092403,-795,0,1748238911,12647.173064459996,131.14405839000392,54320.85216696001 2025-05-26,05:55:13.000,146,11092407,-795,0,1748238912,12647.213482319996,131.1158618699992,54320.859154080004 2025-05-26,05:55:14.000,146,11092416,-795,0,1748238913,12647.287581730001,131.13700926000456,54320.87312832001 2025-05-26,05:55:15.000,146,11092404,-795,0,1748238914,12647.334735899996,131.165205780002,54320.77530864 2025-05-26,05:55:16.000,146,11092416,-795,0,1748238915,12647.341472209991,131.19340229999943,54320.79627 2025-05-26,05:55:17.000,146,11092350,-795,0,1748238916,12647.301054349991,131.15110752000328,54320.79627 2025-05-26,05:55:18.000,146,11092371,-795,0,1748238917,12647.24716387,131.17930404000072,54320.642553360005 2025-05-26,05:55:19.000,146,11092453,-795,0,1748238918,12647.280845419991,131.18635317000007,54320.89408968 2025-05-26,05:55:20.000,146,11092399,-795,0,1748238919,12647.327999590001,131.19340229999943,54320.97094800001 2025-05-26,05:55:21.000,146,11092445,-795,0,1748238920,12647.327999590001,131.2145496900048,54320.98492224 2025-05-26,05:55:22.000,146,11092437,-795,0,1748238921,12647.287581730001,131.24979534000158,54320.908063920004 2025-05-26,05:55:23.000,146,11092389,-795,0,1748238922,12647.388626380001,131.2286479500035,54320.76832152 2025-05-26,05:55:24.000,146,11092454,-795,0,1748238923,12647.449253170002,131.24274621000222,54320.859154080004 2025-05-26,05:55:25.000,146,11092386,-795,0,1748238924,12647.449253170002,131.23569708000286,54320.8661412 2025-05-26,05:55:26.000,146,11092450,-795,0,1748238925,12647.462725789992,131.27799185999902,54320.78928288 2025-05-26,05:55:27.000,146,11092458,-795,0,1748238926,12647.469462100002,131.25684447000094,54321.01287072 2025-05-26,05:55:28.000,146,11092418,-795,0,1748238927,12647.462725789992,131.2638936000003,54320.859154080004 2025-05-26,05:55:29.000,146,11092463,-795,0,1748238928,12647.455989479997,131.27799185999902,54320.85216696001 2025-05-26,05:55:30.000,146,11092425,-795,0,1748238929,12647.476198409997,131.28504098999838,54321.075754800004 2025-05-26,05:55:31.000,146,11092416,-795,0,1748238930,12647.570506750002,131.29209011999774,54320.95697376 2025-05-26,05:55:32.000,146,11092485,-795,0,1748238931,12647.503143649992,131.33438490000117,54320.712424560006 2025-05-26,05:55:33.000,146,11092410,-795,0,1748238932,12647.543561509992,131.3273357700018,54320.76832152 2025-05-26,05:55:34.000,146,11092416,-795,0,1748238933,12647.516616269997,131.3273357700018,54320.81723136 2025-05-26,05:55:35.000,146,11092420,-795,0,1748238934,12647.543561509992,131.3273357700018,54321.05479344 2025-05-26,05:55:36.000,146,11092415,-795,0,1748238935,12647.557034129997,131.33438490000117,54321.047806320006 2025-05-26,05:55:37.000,146,11092429,-795,0,1748238936,12647.469462100002,131.28504098999838,54320.90107680001 2025-05-26,05:55:38.000,146,11092412,-795,0,1748238937,12647.523352579992,131.32028664000245,54321.01287072 2025-05-26,05:55:39.000,146,11092445,-795,0,1748238938,12647.624397229993,131.29913925000437,54320.99190936 2025-05-26,05:55:40.000,146,11092400,-795,0,1748238939,12647.583979369992,131.3273357700018,54320.78928288 2025-05-26,05:55:41.000,146,11092410,-795,0,1748238940,12647.624397229993,131.34143403000053,54320.89408968 2025-05-26,05:55:42.000,146,11092425,-795,0,1748238941,12647.509879960002,131.39077794000332,54320.56569504001 2025-05-26,05:55:43.000,146,11092414,-795,0,1748238942,12647.570506750002,131.35553228999925,54320.99190936 2025-05-26,05:55:44.000,146,11092455,-795,0,1748238943,12647.577243059997,131.3484831599999,54320.97094800001 2025-05-26,05:55:45.000,146,11092431,-795,0,1748238944,12647.543561509992,131.3484831599999,54321.0058836 2025-05-26,05:55:46.000,146,11092444,-795,0,1748238945,12647.610924610002,131.34143403000053,54321.1106904 2025-05-26,05:55:47.000,146,11092437,-795,0,1748238946,12647.631133540002,131.35553228999925,54320.92203816001 2025-05-26,05:55:48.000,146,11092457,-795,0,1748238947,12647.617660919997,131.3625814199986,54320.82421848 2025-05-26,05:55:49.000,146,11092364,-795,0,1748238948,12647.610924610002,131.34143403000053,54320.761334400006 2025-05-26,05:55:50.000,146,11092414,-795,0,1748238949,12647.651342470002,131.3766796800046,54320.82421848 2025-05-26,05:55:51.000,146,11092410,-795,0,1748238950,12647.718705569998,131.35553228999925,54321.12466464 2025-05-26,05:55:52.000,146,11092403,-795,0,1748238951,12647.637869849998,131.3273357700018,54320.99889648001 2025-05-26,05:55:53.000,146,11092451,-795,0,1748238952,12647.664815089993,131.3132375100031,54321.04081920001 2025-05-26,05:55:54.000,146,11092417,-795,0,1748238953,12647.711969260003,131.30618838000373,54321.08972904001 2025-05-26,05:55:55.000,146,11092381,-795,0,1748238954,12647.779332359998,131.3273357700018,54320.95697376 2025-05-26,05:55:56.000,146,11092410,-795,0,1748238955,12647.779332359998,131.34143403000053,54320.95697376 2025-05-26,05:55:57.000,146,11092406,-795,0,1748238956,12647.772596049988,131.29913925000437,54320.94998664001 2025-05-26,05:55:58.000,146,11092422,-795,0,1748238957,12647.678287709998,131.30618838000373,54320.80325712001 2025-05-26,05:55:59.000,146,11092364,-795,0,1748238958,12647.711969260003,131.32028664000245,54321.06876768001 2025-05-26,05:56:00.000,146,11092441,-795,0,1748238959,12647.752387119988,131.28504098999838,54321.08972904001 2025-05-26,05:56:01.000,146,11092423,-795,0,1748238960,12647.779332359998,131.28504098999838,54321.1106904 2025-05-26,05:56:02.000,146,11092410,-795,0,1748238961,12647.725441879993,131.29209011999774,54321.01985784001 2025-05-26,05:56:03.000,146,11092427,-795,0,1748238962,12647.799541289998,131.28504098999838,54320.90107680001 2025-05-26,05:56:04.000,146,11092391,-795,0,1748238963,12647.860168079998,131.3132375100031,54320.99889648001 2025-05-26,05:56:05.000,146,11092428,-795,0,1748238964,12647.839959149998,131.2286479500035,54320.9360124 2025-05-26,05:56:06.000,146,11092426,-795,0,1748238965,12647.732178189988,131.30618838000373,54320.75434728001 2025-05-26,05:56:07.000,146,11092383,-795,0,1748238966,12647.718705569998,131.30618838000373,54320.88710256 2025-05-26,05:56:08.000,146,11092449,-795,0,1748238967,12647.745650809993,131.32028664000245,54321.05479344 2025-05-26,05:56:09.000,146,11092413,-795,0,1748238968,12647.658078779998,131.3273357700018,54320.96396088 2025-05-26,05:56:10.000,146,11092400,-795,0,1748238969,12647.853431769989,131.3132375100031,54321.16658736001 2025-05-26,05:56:11.000,146,11092430,-795,0,1748238970,12647.900585939999,131.27799185999902,54321.026844960004 2025-05-26,05:56:12.000,146,11092416,-795,0,1748238971,12647.786068669993,131.33438490000117,54320.83120560001 2025-05-26,05:56:13.000,146,11092428,-795,0,1748238972,12647.806277599993,131.3132375100031,54320.87312832001 2025-05-26,05:56:14.000,146,11092414,-795,0,1748238973,12647.813013909989,131.27094272999966,54320.87312832001 2025-05-26,05:56:15.000,146,11092437,-795,0,1748238974,12647.839959149998,131.27094272999966,54321.12466464 2025-05-26,05:56:16.000,146,11092444,-795,0,1748238975,12647.833222839989,131.32028664000245,54321.1106904 2025-05-26,05:56:17.000,146,11092416,-795,0,1748238976,12647.786068669993,131.27799185999902,54321.01287072 2025-05-26,05:56:18.000,146,11092444,-795,0,1748238977,12647.806277599993,131.27094272999966,54321.06178056 2025-05-26,05:56:19.000,146,11092414,-795,0,1748238978,12647.880377009998,131.28504098999838,54321.0058836 2025-05-26,05:56:20.000,146,11092415,-795,0,1748238979,12647.833222839989,131.32028664000245,54320.92203816001 2025-05-26,05:56:21.000,146,11092391,-795,0,1748238980,12647.846695459993,131.28504098999838,54320.9360124 2025-05-26,05:56:22.000,146,11092420,-795,0,1748238981,12647.772596049988,131.3132375100031,54320.691463200004 2025-05-26,05:56:23.000,146,11092420,-795,0,1748238982,12647.752387119988,131.3273357700018,54320.96396088 2025-05-26,05:56:24.000,146,11092413,-795,0,1748238983,12647.772596049988,131.29209011999774,54320.97094800001 2025-05-26,05:56:25.000,146,11092390,-795,0,1748238984,12647.792804979988,131.29209011999774,54321.075754800004 2025-05-26,05:56:26.000,146,11092406,-795,0,1748238985,12647.772596049988,131.29209011999774,54321.0058836 2025-05-26,05:56:27.000,146,11092454,-795,0,1748238986,12647.860168079998,131.24979534000158,54321.01287072 2025-05-26,05:56:28.000,146,11092429,-795,0,1748238987,12647.826486529993,131.25684447000094,54320.88710256 2025-05-26,05:56:29.000,146,11092377,-795,0,1748238988,12647.792804979988,131.2638936000003,54320.740373040004 2025-05-26,05:56:30.000,146,11092405,-795,0,1748238989,12647.846695459993,131.2638936000003,54320.83819272 2025-05-26,05:56:31.000,146,11092419,-795,0,1748238990,12647.839959149998,131.20750055999815,54321.01287072 2025-05-26,05:56:32.000,146,11092374,-795,0,1748238991,12647.779332359998,131.2145496900048,54320.97094800001 2025-05-26,05:56:33.000,146,11092412,-795,0,1748238992,12647.732178189988,131.2145496900048,54320.8661412 2025-05-26,05:56:34.000,146,11092419,-795,0,1748238993,12647.806277599993,131.17930404000072,54321.026844960004 2025-05-26,05:56:35.000,146,11092398,-795,0,1748238994,12647.880377009998,131.19340229999943,54321.11767752001 2025-05-26,05:56:36.000,146,11092439,-795,0,1748238995,12647.846695459993,131.23569708000286,54320.84517984 2025-05-26,05:56:37.000,146,11092405,-795,0,1748238996,12647.806277599993,131.23569708000286,54320.85216696001 2025-05-26,05:56:38.000,146,11092415,-795,0,1748238997,12647.738914499998,131.25684447000094,54320.76832152 2025-05-26,05:56:39.000,146,11092395,-795,0,1748238998,12647.711969260003,131.2004514299988,54320.929025280006 2025-05-26,05:56:40.000,146,11092373,-795,0,1748238999,12647.752387119988,131.20750055999815,54321.03383208 2025-05-26,05:56:41.000,146,11092424,-795,0,1748239000,12647.752387119988,131.22159882000415,54321.026844960004 2025-05-26,05:56:42.000,146,11092418,-795,0,1748239001,12647.691760330003,131.19340229999943,54320.91505104 2025-05-26,05:56:43.000,146,11092416,-795,0,1748239002,12647.685024019993,131.17930404000072,54320.97094800001 2025-05-26,05:56:44.000,146,11092404,-795,0,1748239003,12647.711969260003,131.20750055999815,54320.8661412 2025-05-26,05:56:45.000,146,11092428,-795,0,1748239004,12647.691760330003,131.24979534000158,54320.77530864 2025-05-26,05:56:46.000,146,11092397,-795,0,1748239005,12647.597451989997,131.3132375100031,54320.74736016 2025-05-26,05:56:47.000,146,11092411,-795,0,1748239006,12647.610924610002,131.29913925000437,54320.78928288 2025-05-26,05:56:48.000,146,11092426,-795,0,1748239007,12647.718705569998,131.34143403000053,54320.77530864 2025-05-26,05:56:49.000,146,11092399,-795,0,1748239008,12647.873640699989,131.27094272999966,54320.91505104 2025-05-26,05:56:50.000,146,11092450,-795,0,1748239009,12647.853431769989,131.19340229999943,54320.92203816001 2025-05-26,05:56:51.000,146,11092410,-795,0,1748239010,12647.880377009998,131.1158618699992,54320.9360124 2025-05-26,05:56:52.000,146,11092458,-795,0,1748239011,12647.718705569998,131.1158618699992,54320.44691400001 2025-05-26,05:56:53.000,146,11092449,-795,0,1748239012,12647.873640699989,131.02422318000026,54320.78928288 2025-05-26,05:56:54.000,146,11092405,-795,0,1748239013,12647.799541289998,131.0665179600037,54320.761334400006 2025-05-26,05:56:55.000,146,11092452,-795,0,1748239014,12647.806277599993,131.03832143999898,54320.8661412 2025-05-26,05:56:56.000,146,11092429,-795,0,1748239015,12647.732178189988,131.03832143999898,54320.94998664001 2025-05-26,05:56:57.000,146,11092374,-795,0,1748239016,12647.705232949993,131.0524196999977,54320.91505104 2025-05-26,05:56:58.000,146,11092447,-795,0,1748239017,12647.752387119988,131.07356709000305,54321.096716160006 2025-05-26,05:56:59.000,146,11092413,-795,0,1748239018,12647.752387119988,131.0806162200024,54321.08274192 2025-05-26,05:57:00.000,146,11092461,-795,0,1748239019,12647.765859739993,131.12291099999857,54320.859154080004 2025-05-26,05:57:01.000,146,11092408,-795,0,1748239020,12647.711969260003,131.10881273999985,54320.73338592001 2025-05-26,05:57:02.000,146,11092438,-795,0,1748239021,12647.597451989997,131.13700926000456,54320.691463200004 2025-05-26,05:57:03.000,146,11092446,-795,0,1748239022,12647.637869849998,131.0665179600037,54320.740373040004 2025-05-26,05:57:04.000,146,11092418,-795,0,1748239023,12647.597451989997,131.07356709000305,54320.9360124 2025-05-26,05:57:05.000,146,11092455,-795,0,1748239024,12647.685024019993,131.0806162200024,54320.99190936 2025-05-26,05:57:06.000,146,11092435,-795,0,1748239025,12647.644606159993,131.1017636100005,54321.08972904001 2025-05-26,05:57:07.000,146,11092411,-795,0,1748239026,12647.637869849998,131.08766535000177,54320.97094800001 2025-05-26,05:57:08.000,146,11092435,-795,0,1748239027,12647.617660919997,131.07356709000305,54320.71941168 2025-05-26,05:57:09.000,146,11092390,-795,0,1748239028,12647.631133540002,131.07356709000305,54320.761334400006 2025-05-26,05:57:10.000,146,11092413,-795,0,1748239029,12647.509879960002,131.07356709000305,54320.691463200004 2025-05-26,05:57:11.000,146,11092414,-795,0,1748239030,12647.624397229993,131.0524196999977,54320.712424560006 2025-05-26,05:57:12.000,146,11092466,-795,0,1748239031,12647.557034129997,131.05946883000433,54320.89408968 2025-05-26,05:57:13.000,146,11092400,-795,0,1748239032,12647.604188299993,131.0524196999977,54320.78928288 2025-05-26,05:57:14.000,146,11092438,-795,0,1748239033,12647.570506750002,131.04537056999834,54320.91505104 2025-05-26,05:57:15.000,146,11092438,-795,0,1748239034,12647.658078779998,131.0171740500009,54321.06876768001 2025-05-26,05:57:16.000,146,11092451,-795,0,1748239035,12647.651342470002,131.0524196999977,54320.80325712001 2025-05-26,05:57:17.000,146,11092480,-795,0,1748239036,12647.644606159993,131.02422318000026,54320.77530864 2025-05-26,05:57:18.000,146,11092461,-795,0,1748239037,12647.583979369992,131.05946883000433,54320.63556624001 2025-05-26,05:57:19.000,146,11092402,-795,0,1748239038,12647.557034129997,131.03127230999962,54320.642553360005 2025-05-26,05:57:20.000,146,11092430,-795,0,1748239039,12647.583979369992,131.02422318000026,54320.908063920004 2025-05-26,05:57:21.000,146,11092422,-795,0,1748239040,12647.577243059997,131.04537056999834,54320.8661412 2025-05-26,05:57:22.000,146,11092418,-795,0,1748239041,12647.523352579992,131.03127230999962,54320.78229576001 2025-05-26,05:57:23.000,146,11092411,-795,0,1748239042,12647.536825199997,131.0171740500009,54320.8661412 2025-05-26,05:57:24.000,146,11092396,-795,0,1748239043,12647.644606159993,131.03127230999962,54320.76832152 2025-05-26,05:57:25.000,146,11092407,-795,0,1748239044,12647.583979369992,131.03127230999962,54320.712424560006 2025-05-26,05:57:26.000,146,11092444,-795,0,1748239045,12647.597451989997,131.03127230999962,54320.67050184 2025-05-26,05:57:27.000,146,11092438,-795,0,1748239046,12647.496407339997,131.09471448000113,54320.4818496 2025-05-26,05:57:28.000,146,11092420,-795,0,1748239047,12647.530088890002,131.0665179600037,54320.80325712001 2025-05-26,05:57:29.000,146,11092410,-795,0,1748239048,12647.563770439992,131.02422318000026,54320.88710256 2025-05-26,05:57:30.000,146,11092362,-795,0,1748239049,12647.604188299993,130.99602666000283,54320.97094800001 2025-05-26,05:57:31.000,146,11092430,-795,0,1748239050,12647.516616269997,131.05946883000433,54320.8661412 2025-05-26,05:57:32.000,146,11092397,-795,0,1748239051,12647.516616269997,131.0524196999977,54320.62857912 2025-05-26,05:57:33.000,146,11092393,-795,0,1748239052,12647.557034129997,131.03832143999898,54320.60063064 2025-05-26,05:57:34.000,146,11092381,-795,0,1748239053,12647.543561509992,131.04537056999834,54320.642553360005 2025-05-26,05:57:35.000,146,11092428,-795,0,1748239054,12647.550297820002,131.0524196999977,54320.64954048 2025-05-26,05:57:36.000,146,11092398,-795,0,1748239055,12647.503143649992,131.0524196999977,54320.82421848 2025-05-26,05:57:37.000,146,11092399,-795,0,1748239056,12647.455989479997,131.07356709000305,54320.761334400006 2025-05-26,05:57:38.000,146,11092444,-795,0,1748239057,12647.523352579992,131.04537056999834,54320.80325712001 2025-05-26,05:57:39.000,146,11092421,-795,0,1748239058,12647.563770439992,131.0665179600037,54320.99190936 2025-05-26,05:57:40.000,146,11092439,-795,0,1748239059,12647.590715680002,131.10881273999985,54320.810244240005 2025-05-26,05:57:41.000,146,11092332,-795,0,1748239060,12647.563770439992,131.14405839000392,54320.67748896 2025-05-26,05:57:42.000,146,11092373,-795,0,1748239061,12647.429044240002,131.1158618699992,54320.48883672 2025-05-26,05:57:43.000,146,11092415,-795,0,1748239062,12647.462725789992,131.1017636100005,54320.572682160004 2025-05-26,05:57:44.000,146,11092411,-795,0,1748239063,12647.435780549997,131.10881273999985,54320.77530864 2025-05-26,05:57:45.000,146,11092403,-795,0,1748239064,12647.469462100002,131.1017636100005,54320.9360124 2025-05-26,05:57:46.000,146,11092401,-795,0,1748239065,12647.509879960002,131.1017636100005,54320.95697376 2025-05-26,05:57:47.000,146,11092415,-795,0,1748239066,12647.449253170002,131.14405839000392,54320.880115440006 2025-05-26,05:57:48.000,146,11092391,-795,0,1748239067,12647.469462100002,131.10881273999985,54320.79627 2025-05-26,05:57:49.000,146,11092379,-795,0,1748239068,12647.516616269997,131.12996012999793,54320.712424560006 2025-05-26,05:57:50.000,146,11092410,-795,0,1748239069,12647.482934719992,131.1158618699992,54320.66351472001 2025-05-26,05:57:51.000,146,11092408,-795,0,1748239070,12647.469462100002,131.1158618699992,54320.66351472001 2025-05-26,05:57:52.000,146,11092386,-795,0,1748239071,12647.422307929992,131.12996012999793,54320.78229576001 2025-05-26,05:57:53.000,146,11092411,-795,0,1748239072,12647.442516859992,131.1158618699992,54320.80325712001 2025-05-26,05:57:54.000,146,11092372,-795,0,1748239073,12647.476198409997,131.12291099999857,54320.8661412 2025-05-26,05:57:55.000,146,11092450,-795,0,1748239074,12647.462725789992,131.08766535000177,54320.977935120005 2025-05-26,05:57:56.000,146,11092452,-795,0,1748239075,12647.523352579992,131.0524196999977,54320.880115440006 2025-05-26,05:57:57.000,146,11092377,-795,0,1748239076,12647.429044240002,131.10881273999985,54320.68447608001 2025-05-26,05:57:58.000,146,11092428,-795,0,1748239077,12647.429044240002,131.09471448000113,54320.593643520006 2025-05-26,05:57:59.000,146,11092431,-795,0,1748239078,12647.334735899996,131.0806162200024,54320.36306856 2025-05-26,05:58:00.000,146,11092384,-795,0,1748239079,12647.395362689997,131.0524196999977,54320.76832152 2025-05-26,05:58:01.000,146,11092423,-795,0,1748239080,12647.402098999992,131.05946883000433,54320.880115440006 2025-05-26,05:58:02.000,146,11092411,-795,0,1748239081,12647.341472209991,131.09471448000113,54320.78928288 2025-05-26,05:58:03.000,146,11092415,-795,0,1748239082,12647.375153759996,131.09471448000113,54320.859154080004 2025-05-26,05:58:04.000,146,11092405,-795,0,1748239083,12647.455989479997,131.0806162200024,54320.95697376 2025-05-26,05:58:05.000,146,11092403,-795,0,1748239084,12647.442516859992,131.0806162200024,54320.67050184 2025-05-26,05:58:06.000,146,11092441,-795,0,1748239085,12647.435780549997,131.04537056999834,54320.55870792 2025-05-26,05:58:07.000,146,11092440,-795,0,1748239086,12647.368417450001,131.0806162200024,54320.5517208 2025-05-26,05:58:08.000,146,11092408,-795,0,1748239087,12647.402098999992,131.03832143999898,54320.67748896 2025-05-26,05:58:09.000,146,11092436,-795,0,1748239088,12647.341472209991,131.0524196999977,54320.712424560006 2025-05-26,05:58:10.000,146,11092415,-795,0,1748239089,12647.442516859992,131.1017636100005,54320.90107680001 2025-05-26,05:58:11.000,146,11092422,-795,0,1748239090,12647.348208520001,131.05946883000433,54320.62857912 2025-05-26,05:58:12.000,146,11092385,-795,0,1748239091,12647.354944829996,131.08766535000177,54320.761334400006 2025-05-26,05:58:13.000,146,11092356,-795,0,1748239092,12647.395362689997,131.07356709000305,54320.67050184 2025-05-26,05:58:14.000,146,11092338,-795,0,1748239093,12647.388626380001,131.07356709000305,54320.67050184 2025-05-26,05:58:15.000,146,11092446,-795,0,1748239094,12647.368417450001,131.12996012999793,54320.67748896 2025-05-26,05:58:16.000,146,11092468,-795,0,1748239095,12647.429044240002,131.0806162200024,54320.75434728001 2025-05-26,05:58:17.000,146,11092478,-795,0,1748239096,12647.334735899996,131.10881273999985,54320.79627 2025-05-26,05:58:18.000,146,11092426,-795,0,1748239097,12647.334735899996,131.1158618699992,54320.8661412 2025-05-26,05:58:19.000,146,11092473,-795,0,1748239098,12647.408835310001,131.1017636100005,54320.94299952 2025-05-26,05:58:20.000,146,11092437,-795,0,1748239099,12647.462725789992,131.1158618699992,54320.90107680001 2025-05-26,05:58:21.000,146,11092376,-795,0,1748239100,12647.415571619997,131.12291099999857,54320.7263988 2025-05-26,05:58:22.000,146,11092437,-795,0,1748239101,12647.314526969996,131.15815665000264,54320.46088824 2025-05-26,05:58:23.000,146,11092448,-795,0,1748239102,12647.354944829996,131.0806162200024,54320.63556624001 2025-05-26,05:58:24.000,146,11092433,-795,0,1748239103,12647.314526969996,131.12291099999857,54320.6565276 2025-05-26,05:58:25.000,146,11092404,-795,0,1748239104,12647.354944829996,131.10881273999985,54320.9360124 2025-05-26,05:58:26.000,146,11092436,-795,0,1748239105,12647.422307929992,131.09471448000113,54321.01287072 2025-05-26,05:58:27.000,146,11092440,-795,0,1748239106,12647.375153759996,131.1158618699992,54320.94299952 2025-05-26,05:58:28.000,146,11092427,-795,0,1748239107,12647.354944829996,131.12291099999857,54320.908063920004 2025-05-26,05:58:29.000,146,11092398,-795,0,1748239108,12647.402098999992,131.09471448000113,54320.71941168 2025-05-26,05:58:30.000,146,11092440,-795,0,1748239109,12647.381890069992,131.0665179600037,54320.64954048 2025-05-26,05:58:31.000,146,11092434,-795,0,1748239110,12647.341472209991,131.12291099999857,54320.63556624001 2025-05-26,05:58:32.000,146,11092415,-795,0,1748239111,12647.307790660001,131.1158618699992,54320.761334400006 2025-05-26,05:58:33.000,146,11092413,-795,0,1748239112,12647.287581730001,131.08766535000177,54320.83819272 2025-05-26,05:58:34.000,146,11092453,-795,0,1748239113,12647.307790660001,131.07356709000305,54320.85216696001 2025-05-26,05:58:35.000,146,11092392,-795,0,1748239114,12647.354944829996,131.07356709000305,54320.96396088 2025-05-26,05:58:36.000,146,11092443,-795,0,1748239115,12647.368417450001,131.05946883000433,54320.98492224 2025-05-26,05:58:37.000,146,11092399,-795,0,1748239116,12647.334735899996,131.08766535000177,54320.761334400006 2025-05-26,05:58:38.000,146,11092452,-795,0,1748239117,12647.341472209991,131.1158618699992,54320.66351472001 2025-05-26,05:58:39.000,146,11092443,-795,0,1748239118,12647.280845419991,131.14405839000392,54320.58665640001 2025-05-26,05:58:40.000,146,11092415,-795,0,1748239119,12647.2673728,131.12291099999857,54320.5517208 2025-05-26,05:58:41.000,146,11092442,-795,0,1748239120,12647.321263279991,131.13700926000456,54320.810244240005 2025-05-26,05:58:42.000,146,11092422,-755,0,1748239121,12647.301054349991,131.12996012999793,54320.88710256 2025-05-26,05:58:43.000,146,11092399,-795,0,1748239122,12647.348208520001,131.10881273999985,54320.880115440006 2025-05-26,05:58:44.000,146,11092450,-795,0,1748239123,12647.348208520001,131.15110752000328,54320.78229576001 2025-05-26,05:58:45.000,146,11092387,-795,0,1748239124,12647.462725789992,131.13700926000456,54320.62857912 2025-05-26,05:58:46.000,146,11092426,-795,0,1748239125,12647.496407339997,131.10881273999985,54320.57966928 2025-05-26,05:58:47.000,146,11092393,-795,0,1748239126,12647.523352579992,131.0171740500009,54320.593643520006 2025-05-26,05:58:48.000,146,11092413,-795,0,1748239127,12647.435780549997,130.97487927000475,54320.46787536001 2025-05-26,05:58:49.000,146,11092414,-795,0,1748239128,12647.361681139992,131.02422318000026,54320.79627 2025-05-26,05:58:50.000,146,11092423,-795,0,1748239129,12647.435780549997,130.9819284000041,54320.95697376 2025-05-26,05:58:51.000,146,11092395,-795,0,1748239130,12647.395362689997,131.03127230999962,54320.94299952 2025-05-26,05:58:52.000,146,11092402,-795,0,1748239131,12647.280845419991,131.1017636100005,54320.69845032 2025-05-26,05:58:53.000,146,11092381,-795,0,1748239132,12647.381890069992,131.08766535000177,54320.621592 2025-05-26,05:58:54.000,146,11092349,-795,0,1748239133,12647.348208520001,131.0665179600037,54320.69845032 2025-05-26,05:58:55.000,146,11092418,-795,0,1748239134,12647.327999590001,131.1017636100005,54320.67050184 2025-05-26,05:58:56.000,146,11092361,-795,0,1748239135,12647.348208520001,131.12291099999857,54320.67050184 2025-05-26,05:58:57.000,146,11092414,-795,0,1748239136,12647.274109109996,131.0665179600037,54320.79627 2025-05-26,05:58:58.000,146,11092433,-795,0,1748239137,12647.301054349991,131.09471448000113,54320.880115440006 2025-05-26,05:58:59.000,146,11092424,-795,0,1748239138,12647.341472209991,131.0806162200024,54320.96396088 2025-05-26,05:59:00.000,146,11092431,-795,0,1748239139,12647.341472209991,131.0665179600037,54320.97094800001 2025-05-26,05:59:01.000,146,11092399,-795,0,1748239140,12647.327999590001,131.05946883000433,54320.84517984 2025-05-26,05:59:02.000,146,11092465,-795,0,1748239141,12647.24716387,131.10881273999985,54320.523772320004 2025-05-26,05:59:03.000,146,11092411,-795,0,1748239142,12647.280845419991,131.08766535000177,54320.64954048 2025-05-26,05:59:04.000,146,11092406,-795,0,1748239143,12647.2673728,131.0806162200024,54320.67748896 2025-05-26,05:59:05.000,146,11092406,-795,0,1748239144,12647.240427559991,131.09471448000113,54320.74736016 2025-05-26,05:59:06.000,146,11092413,-795,0,1748239145,12647.327999590001,131.09471448000113,54321.0058836 2025-05-26,05:59:07.000,146,11092429,-795,0,1748239146,12647.314526969996,131.08766535000177,54320.98492224 2025-05-26,05:59:08.000,146,11092375,-795,0,1748239147,12647.314526969996,131.10881273999985,54320.94998664001 2025-05-26,05:59:09.000,146,11092417,-795,0,1748239148,12647.2673728,131.14405839000392,54320.78928288 2025-05-26,05:59:10.000,146,11092375,-795,0,1748239149,12647.307790660001,131.12996012999793,54320.67748896 2025-05-26,05:59:11.000,146,11092368,-795,0,1748239150,12647.354944829996,131.12996012999793,54320.76832152 2025-05-26,05:59:12.000,146,11092385,-795,0,1748239151,12647.173064459996,131.17225491000136,54320.73338592001 2025-05-26,05:59:13.000,146,11092440,-795,0,1748239152,12647.260636489991,131.15110752000328,54320.79627 2025-05-26,05:59:14.000,146,11092424,-795,0,1748239153,12647.2673728,131.15110752000328,54320.85216696001 2025-05-26,05:59:15.000,146,11092414,-795,0,1748239154,12647.327999590001,131.12291099999857,54320.99190936 2025-05-26,05:59:16.000,146,11092463,-795,0,1748239155,12647.381890069992,131.15110752000328,54321.026844960004 2025-05-26,05:59:17.000,146,11092444,-795,0,1748239156,12647.388626380001,131.14405839000392,54321.0058836 2025-05-26,05:59:18.000,146,11092435,-795,0,1748239157,12647.375153759996,131.17225491000136,54320.82421848 2025-05-26,05:59:19.000,146,11092434,-795,0,1748239158,12647.307790660001,131.2004514299988,54320.74736016 2025-05-26,05:59:20.000,146,11092447,-795,0,1748239159,12647.307790660001,131.18635317000007,54320.67050184 2025-05-26,05:59:21.000,146,11092424,-795,0,1748239160,12647.395362689997,131.15815665000264,54320.85216696001 2025-05-26,05:59:22.000,146,11092398,-795,0,1748239161,12647.327999590001,131.22159882000415,54320.977935120005 2025-05-26,05:59:23.000,146,11092448,-795,0,1748239162,12647.395362689997,131.13700926000456,54321.01985784001 2025-05-26,05:59:24.000,146,11092400,-795,0,1748239163,12647.435780549997,131.18635317000007,54321.047806320006 2025-05-26,05:59:25.000,146,11092357,-795,0,1748239164,12647.429044240002,131.13700926000456,54321.026844960004 2025-05-26,05:59:26.000,146,11092421,-795,0,1748239165,12647.354944829996,131.165205780002,54320.79627 2025-05-26,05:59:27.000,146,11092440,-795,0,1748239166,12647.354944829996,131.13700926000456,54320.70543744001 2025-05-26,05:59:28.000,146,11092428,-795,0,1748239167,12647.314526969996,131.165205780002,54320.69845032 2025-05-26,05:59:29.000,146,11092440,-795,0,1748239168,12647.375153759996,131.15110752000328,54320.79627 2025-05-26,05:59:30.000,146,11092420,-795,0,1748239169,12647.361681139992,131.13700926000456,54321.11767752001 2025-05-26,05:59:31.000,146,11092398,-795,0,1748239170,12647.395362689997,131.12291099999857,54321.10370328 2025-05-26,05:59:32.000,146,11092465,-795,0,1748239171,12647.321263279991,131.10881273999985,54320.91505104 2025-05-26,05:59:33.000,146,11092432,-795,0,1748239172,12647.327999590001,131.0665179600037,54320.97094800001 2025-05-26,05:59:34.000,146,11092373,-795,0,1748239173,12647.334735899996,131.09471448000113,54320.740373040004 2025-05-26,05:59:35.000,146,11092373,-795,0,1748239174,12647.341472209991,131.0806162200024,54320.66351472001 2025-05-26,05:59:36.000,146,11092410,-795,0,1748239175,12647.361681139992,131.08766535000177,54320.71941168 2025-05-26,05:59:37.000,146,11092472,-795,0,1748239176,12647.375153759996,131.08766535000177,54320.71941168 2025-05-26,05:59:38.000,146,11092419,-795,0,1748239177,12647.361681139992,131.0665179600037,54320.94998664001 2025-05-26,05:59:39.000,146,11092388,-795,0,1748239178,12647.375153759996,131.03832143999898,54320.929025280006 2025-05-26,05:59:40.000,146,11092433,-795,0,1748239179,12647.327999590001,131.04537056999834,54320.92203816001 2025-05-26,05:59:41.000,146,11092400,-795,0,1748239180,12647.402098999992,131.04537056999834,54321.0058836 2025-05-26,05:59:42.000,146,11092399,-795,0,1748239181,12647.321263279991,131.0524196999977,54320.57966928 2025-05-26,05:59:43.000,146,11092421,-795,0,1748239182,12647.388626380001,131.03127230999962,54320.63556624001 2025-05-26,05:59:44.000,146,11092432,-795,0,1748239183,12647.368417450001,131.03127230999962,54320.60761776 2025-05-26,05:59:45.000,146,11092436,-795,0,1748239184,12647.429044240002,131.03832143999898,54320.712424560006 2025-05-26,05:59:46.000,146,11092368,-795,0,1748239185,12647.435780549997,131.02422318000026,54320.97094800001 2025-05-26,05:59:47.000,146,11092428,-795,0,1748239186,12647.408835310001,130.99602666000283,54320.929025280006 2025-05-26,05:59:48.000,146,11092474,-795,0,1748239187,12647.408835310001,131.01012492000154,54320.91505104 2025-05-26,05:59:49.000,146,11092434,-795,0,1748239188,12647.415571619997,130.9819284000041,54321.01287072 2025-05-26,05:59:50.000,146,11092398,-795,0,1748239189,12647.422307929992,131.03832143999898,54320.70543744001 2025-05-26,05:59:51.000,146,11092406,-795,0,1748239190,12647.395362689997,131.0171740500009,54320.69845032 2025-05-26,05:59:52.000,146,11092421,-795,0,1748239191,12647.348208520001,131.00307579000219,54320.55870792 2025-05-26,05:59:53.000,146,11092402,-795,0,1748239192,12647.334735899996,130.99602666000283,54320.60063064 2025-05-26,05:59:54.000,146,11092399,-795,0,1748239193,12647.368417450001,130.9678301399981,54320.8661412 2025-05-26,05:59:55.000,146,11092391,-795,0,1748239194,12647.388626380001,131.01012492000154,54321.096716160006 2025-05-26,05:59:56.000,146,11092418,-795,0,1748239195,12647.395362689997,131.00307579000219,54321.08274192 2025-05-26,05:59:57.000,146,11092320,-795,0,1748239196,12647.307790660001,131.01012492000154,54320.89408968 2025-05-26,05:59:58.000,146,11092375,-795,0,1748239197,12647.314526969996,130.98897753000347,54320.74736016 2025-05-26,05:59:59.000,146,11092442,-795,0,1748239198,12647.327999590001,130.99602666000283,54320.63556624001 2025-05-26,06:00:00.000,146,11092444,-795,0,1748239199,12647.375153759996,130.97487927000475,54320.761334400006 2025-05-26,06:00:01.000,146,11092434,-795,0,1748239200,12647.354944829996,131.00307579000219,54320.74736016 2025-05-26,06:00:02.000,146,11092468,-795,0,1748239201,12647.327999590001,130.98897753000347,54320.79627 2025-05-26,06:00:03.000,146,11092431,-795,0,1748239202,12647.395362689997,130.9537318799994,54320.94299952 2025-05-26,06:00:04.000,146,11092411,-795,0,1748239203,12647.408835310001,130.9678301399981,54321.047806320006 2025-05-26,06:00:05.000,146,11092355,-795,0,1748239204,12647.435780549997,130.94668275000004,54321.06178056 2025-05-26,06:00:06.000,146,11092432,-795,0,1748239205,12647.402098999992,130.93963362000068,54320.99190936 2025-05-26,06:00:07.000,146,11092375,-795,0,1748239206,12647.301054349991,130.98897753000347,54320.523772320004 2025-05-26,06:00:08.000,146,11092432,-795,0,1748239207,12647.388626380001,130.9678301399981,54320.60063064 2025-05-26,06:00:09.000,146,11092471,-795,0,1748239208,12647.455989479997,130.9819284000041,54320.74736016 2025-05-26,06:00:10.000,146,11092428,-795,0,1748239209,12647.442516859992,130.93258449000132,54320.880115440006 2025-05-26,06:00:11.000,146,11092415,-795,0,1748239210,12647.429044240002,130.93963362000068,54320.9360124 2025-05-26,06:00:12.000,146,11092454,-795,0,1748239211,12647.408835310001,130.92553536000196,54320.859154080004 2025-05-26,06:00:13.000,146,11092439,-795,0,1748239212,12647.388626380001,130.93963362000068,54320.859154080004 2025-05-26,06:00:14.000,146,11092427,-795,0,1748239213,12647.408835310001,130.93258449000132,54320.79627 2025-05-26,06:00:15.000,146,11092414,-795,0,1748239214,12647.496407339997,130.96078100999875,54320.67748896 2025-05-26,06:00:16.000,146,11092398,-795,0,1748239215,12647.476198409997,130.98897753000347,54320.761334400006 2025-05-26,06:00:17.000,146,11092405,-795,0,1748239216,12647.415571619997,131.0171740500009,54320.621592 2025-05-26,06:00:18.000,146,11092468,-795,0,1748239217,12647.388626380001,130.98897753000347,54320.691463200004 2025-05-26,06:00:19.000,146,11092453,-795,0,1748239218,12647.503143649992,130.92553536000196,54321.026844960004 2025-05-26,06:00:20.000,146,11092490,-795,0,1748239219,12647.442516859992,130.97487927000475,54321.01985784001 2025-05-26,06:00:21.000,146,11092425,-795,0,1748239220,12647.489671030002,131.01012492000154,54321.03383208 2025-05-26,06:00:22.000,146,11092465,-795,0,1748239221,12647.388626380001,131.03832143999898,54320.859154080004 2025-05-26,06:00:23.000,146,11092397,-795,0,1748239222,12647.442516859992,131.02422318000026,54320.67050184 2025-05-26,06:00:24.000,146,11092448,-795,0,1748239223,12647.482934719992,131.02422318000026,54320.6565276 2025-05-26,06:00:25.000,146,11092439,-795,0,1748239224,12647.489671030002,131.08766535000177,54320.78928288 2025-05-26,06:00:26.000,146,11092458,-795,0,1748239225,12647.530088890002,131.07356709000305,54320.89408968 2025-05-26,06:00:27.000,146,11092416,-795,0,1748239226,12647.482934719992,131.07356709000305,54321.01985784001 2025-05-26,06:00:28.000,146,11092424,-795,0,1748239227,12647.462725789992,131.08766535000177,54320.94998664001 2025-05-26,06:00:29.000,146,11092340,-795,0,1748239228,12647.523352579992,131.12291099999857,54321.05479344 2025-05-26,06:00:30.000,146,11092434,-795,0,1748239229,12647.462725789992,131.165205780002,54321.026844960004 2025-05-26,06:00:31.000,146,11092435,-795,0,1748239230,12647.489671030002,131.15110752000328,54320.78928288 2025-05-26,06:00:32.000,146,11092432,-795,0,1748239231,12647.469462100002,131.12996012999793,54320.68447608001 2025-05-26,06:00:33.000,146,11092445,-795,0,1748239232,12647.476198409997,131.17930404000072,54320.62857912 2025-05-26,06:00:34.000,146,11092444,-795,0,1748239233,12647.489671030002,131.17225491000136,54320.73338592001 2025-05-26,06:00:35.000,146,11092433,-795,0,1748239234,12647.469462100002,131.17930404000072,54320.96396088 2025-05-26,06:00:36.000,146,11092398,-795,0,1748239235,12647.509879960002,131.17225491000136,54321.10370328 2025-05-26,06:00:37.000,146,11092360,-795,0,1748239236,12647.496407339997,131.2145496900048,54321.047806320006 2025-05-26,06:00:38.000,146,11092444,-795,0,1748239237,12647.422307929992,131.2286479500035,54320.87312832001 2025-05-26,06:00:39.000,146,11092470,-795,0,1748239238,12647.462725789992,131.24979534000158,54320.691463200004 2025-05-26,06:00:40.000,146,11092430,-795,0,1748239239,12647.523352579992,131.23569708000286,54320.82421848 2025-05-26,06:00:41.000,146,11092428,-795,0,1748239240,12647.516616269997,131.2145496900048,54320.810244240005 2025-05-26,06:00:42.000,146,11092403,-795,0,1748239241,12647.482934719992,131.23569708000286,54320.67050184 2025-05-26,06:00:43.000,146,11092443,-795,0,1748239242,12647.503143649992,131.23569708000286,54320.8661412 2025-05-26,06:00:44.000,146,11092424,-795,0,1748239243,12647.543561509992,131.24979534000158,54320.97094800001 2025-05-26,06:00:45.000,146,11092394,-795,0,1748239244,12647.550297820002,131.23569708000286,54321.11767752001 2025-05-26,06:00:46.000,146,11092395,-795,0,1748239245,12647.577243059997,131.25684447000094,54321.01287072 2025-05-26,06:00:47.000,146,11092394,-795,0,1748239246,12647.577243059997,131.2638936000003,54320.94998664001 2025-05-26,06:00:48.000,146,11092417,-795,0,1748239247,12647.583979369992,131.30618838000373,54320.712424560006 2025-05-26,06:00:49.000,146,11092463,-795,0,1748239248,12647.550297820002,131.27799185999902,54320.66351472001 2025-05-26,06:00:50.000,146,11092439,-795,0,1748239249,12647.651342470002,131.27799185999902,54320.89408968 2025-05-26,06:00:51.000,146,11092405,-795,0,1748239250,12647.671551400002,131.2638936000003,54321.06178056 2025-05-26,06:00:52.000,146,11092436,-795,0,1748239251,12647.637869849998,131.29209011999774,54320.89408968 2025-05-26,06:00:53.000,146,11092394,-795,0,1748239252,12647.597451989997,131.25684447000094,54320.977935120005 2025-05-26,06:00:54.000,146,11092423,-795,0,1748239253,12647.631133540002,131.3132375100031,54320.99889648001 2025-05-26,06:00:55.000,146,11092458,-795,0,1748239254,12647.644606159993,131.29209011999774,54320.94998664001 2025-05-26,06:00:56.000,146,11092458,-795,0,1748239255,12647.685024019993,131.34143403000053,54320.80325712001 2025-05-26,06:00:57.000,146,11092437,-795,0,1748239256,12647.617660919997,131.36963054999796,54320.740373040004 2025-05-26,06:00:58.000,146,11092469,-795,0,1748239257,12647.604188299993,131.3625814199986,54320.73338592001 2025-05-26,06:00:59.000,146,11092407,-795,0,1748239258,12647.678287709998,131.32028664000245,54321.01985784001 2025-05-26,06:01:00.000,146,11092447,-795,0,1748239259,12647.631133540002,131.3625814199986,54321.096716160006 2025-05-26,06:01:01.000,146,11092446,-795,0,1748239260,12647.671551400002,131.3484831599999,54321.026844960004 2025-05-26,06:01:02.000,146,11092443,-795,0,1748239261,12647.570506750002,131.3484831599999,54320.85216696001 2025-05-26,06:01:03.000,146,11092409,-795,0,1748239262,12647.631133540002,131.34143403000053,54320.91505104 2025-05-26,06:01:04.000,146,11092454,-795,0,1748239263,12647.644606159993,131.3766796800046,54320.70543744001 2025-05-26,06:01:05.000,146,11092458,-795,0,1748239264,12647.705232949993,131.4260235900001,54320.740373040004 2025-05-26,06:01:06.000,146,11092428,-795,0,1748239265,12647.745650809993,131.40487620000204,54320.810244240005 2025-05-26,06:01:07.000,146,11092405,-795,0,1748239266,12647.732178189988,131.3766796800046,54320.859154080004 2025-05-26,06:01:08.000,146,11092424,-795,0,1748239267,12647.779332359998,131.3484831599999,54320.929025280006 2025-05-26,06:01:09.000,146,11092356,-795,0,1748239268,12647.880377009998,131.30618838000373,54320.95697376 2025-05-26,06:01:10.000,146,11092458,-795,0,1748239269,12647.880377009998,131.27094272999966,54320.859154080004 2025-05-26,06:01:11.000,146,11092471,-795,0,1748239270,12647.920794869999,131.17930404000072,54320.81723136 2025-05-26,06:01:12.000,146,11092375,-795,0,1748239271,12647.846695459993,131.165205780002,54320.4818496 2025-05-26,06:01:13.000,146,11092474,-795,0,1748239272,12647.765859739993,131.165205780002,54320.49582384001 2025-05-26,06:01:14.000,146,11092417,-795,0,1748239273,12647.678287709998,131.17930404000072,54320.50979808 2025-05-26,06:01:15.000,146,11092429,-795,0,1748239274,12647.691760330003,131.22159882000415,54320.60063064 2025-05-26,06:01:16.000,146,11092412,-795,0,1748239275,12647.738914499998,131.23569708000286,54321.026844960004 2025-05-26,06:01:17.000,146,11092387,-795,0,1748239276,12647.725441879993,131.23569708000286,54321.026844960004 2025-05-26,06:01:18.000,146,11092413,-795,0,1748239277,12647.631133540002,131.30618838000373,54320.78229576001 2025-05-26,06:01:19.000,146,11092348,-795,0,1748239278,12647.658078779998,131.3132375100031,54320.94998664001 2025-05-26,06:01:20.000,146,11092465,-795,0,1748239279,12647.718705569998,131.32028664000245,54320.810244240005 2025-05-26,06:01:21.000,146,11092440,-795,0,1748239280,12647.711969260003,131.29209011999774,54320.74736016 2025-05-26,06:01:22.000,146,11092449,-795,0,1748239281,12647.691760330003,131.32028664000245,54320.67748896 2025-05-26,06:01:23.000,146,11092429,-795,0,1748239282,12647.705232949993,131.32028664000245,54320.70543744001 2025-05-26,06:01:24.000,146,11092468,-795,0,1748239283,12647.617660919997,131.36963054999796,54320.88710256 2025-05-26,06:01:25.000,146,11092458,-795,0,1748239284,12647.637869849998,131.32028664000245,54320.91505104 2025-05-26,06:01:26.000,146,11092402,-795,0,1748239285,12647.509879960002,131.28504098999838,54320.78928288 2025-05-26,06:01:27.000,146,11092403,-795,0,1748239286,12647.610924610002,131.24274621000222,54320.85216696001 2025-05-26,06:01:28.000,146,11092419,-795,0,1748239287,12647.617660919997,131.19340229999943,54320.53774656001 2025-05-26,06:01:29.000,146,11092410,-795,0,1748239288,12647.637869849998,131.2004514299988,54320.61460488001 2025-05-26,06:01:30.000,146,11092426,-795,0,1748239289,12647.732178189988,131.25684447000094,54320.71941168 2025-05-26,06:01:31.000,146,11092420,-795,0,1748239290,12647.792804979988,131.22159882000415,54320.77530864 2025-05-26,06:01:32.000,146,11092435,-795,0,1748239291,12647.705232949993,131.23569708000286,54320.78229576001 2025-05-26,06:01:33.000,146,11092393,-795,0,1748239292,12647.738914499998,131.19340229999943,54320.85216696001 2025-05-26,06:01:34.000,146,11092427,-795,0,1748239293,12647.685024019993,131.2145496900048,54320.92203816001 2025-05-26,06:01:35.000,146,11092405,-795,0,1748239294,12647.779332359998,131.2145496900048,54320.908063920004 2025-05-26,06:01:36.000,146,11092455,-795,0,1748239295,12647.738914499998,131.23569708000286,54320.66351472001 2025-05-26,06:01:37.000,146,11092436,-795,0,1748239296,12647.705232949993,131.2638936000003,54320.57966928 2025-05-26,06:01:38.000,146,11092424,-795,0,1748239297,12647.671551400002,131.24979534000158,54320.642553360005 2025-05-26,06:01:39.000,146,11092393,-795,0,1748239298,12647.745650809993,131.24274621000222,54320.740373040004 2025-05-26,06:01:40.000,146,11092418,-795,0,1748239299,12647.718705569998,131.25684447000094,54320.9360124 2025-05-26,06:01:41.000,146,11092418,-795,0,1748239300,12647.705232949993,131.2286479500035,54320.94998664001 2025-05-26,06:01:42.000,146,11092418,-795,0,1748239301,12647.570506750002,131.24979534000158,54320.74736016 2025-05-26,06:01:43.000,146,11092425,-795,0,1748239302,12647.685024019993,131.2286479500035,54320.81723136 2025-05-26,06:01:44.000,146,11092434,-795,0,1748239303,12647.651342470002,131.2638936000003,54320.57966928 2025-05-26,06:01:45.000,146,11092482,-795,0,1748239304,12647.671551400002,131.25684447000094,54320.76832152 2025-05-26,06:01:46.000,146,11092427,-795,0,1748239305,12647.711969260003,131.29209011999774,54320.76832152 2025-05-26,06:01:47.000,146,11092437,-795,0,1748239306,12647.738914499998,131.27799185999902,54320.73338592001 2025-05-26,06:01:48.000,146,11092435,-795,0,1748239307,12647.624397229993,131.2638936000003,54320.83819272 2025-05-26,06:01:49.000,146,11092419,-795,0,1748239308,12647.705232949993,131.23569708000286,54320.99889648001 2025-05-26,06:01:50.000,146,11092427,-795,0,1748239309,12647.637869849998,131.27094272999966,54320.96396088 2025-05-26,06:01:51.000,146,11092432,-795,0,1748239310,12647.664815089993,131.23569708000286,54320.89408968 2025-05-26,06:01:52.000,146,11092460,-795,0,1748239311,12647.610924610002,131.2638936000003,54320.740373040004 2025-05-26,06:01:53.000,146,11092452,-795,0,1748239312,12647.651342470002,131.27799185999902,54320.593643520006 2025-05-26,06:01:54.000,146,11092431,-795,0,1748239313,12647.658078779998,131.24979534000158,54320.64954048 2025-05-26,06:01:55.000,146,11092425,-795,0,1748239314,12647.718705569998,131.27094272999966,54320.810244240005 2025-05-26,06:01:56.000,146,11092436,-795,0,1748239315,12647.691760330003,131.2286479500035,54321.01985784001 2025-05-26,06:01:57.000,146,11092429,-795,0,1748239316,12647.705232949993,131.24274621000222,54321.01985784001 2025-05-26,06:01:58.000,146,11092414,-795,0,1748239317,12647.631133540002,131.23569708000286,54320.84517984 2025-05-26,06:01:59.000,146,11092446,-795,0,1748239318,12647.637869849998,131.24979534000158,54320.92203816001 2025-05-26,06:02:00.000,146,11092431,-795,0,1748239319,12647.691760330003,131.22159882000415,54320.83120560001 2025-05-26,06:02:01.000,146,11092432,-795,0,1748239320,12647.685024019993,131.24274621000222,54320.77530864 2025-05-26,06:02:02.000,146,11092435,-795,0,1748239321,12647.610924610002,131.23569708000286,54320.67050184 2025-05-26,06:02:03.000,146,11092478,-795,0,1748239322,12647.604188299993,131.22159882000415,54320.572682160004 2025-05-26,06:02:04.000,146,11092447,-795,0,1748239323,12647.678287709998,131.17930404000072,54321.04081920001 2025-05-26,06:02:05.000,146,11092406,-795,0,1748239324,12647.705232949993,131.165205780002,54320.99889648001 2025-05-26,06:02:06.000,146,11092422,-795,0,1748239325,12647.678287709998,131.165205780002,54320.97094800001 2025-05-26,06:02:07.000,146,11092481,-795,0,1748239326,12647.671551400002,131.165205780002,54320.90107680001 2025-05-26,06:02:08.000,146,11092447,-795,0,1748239327,12647.651342470002,131.15110752000328,54320.82421848 2025-05-26,06:02:09.000,146,11092423,-795,0,1748239328,12647.732178189988,131.15815665000264,54320.79627 2025-05-26,06:02:10.000,146,11092457,-795,0,1748239329,12647.759123429998,131.12291099999857,54320.8661412 2025-05-26,06:02:11.000,146,11092460,-795,0,1748239330,12647.725441879993,131.12291099999857,54320.78928288 2025-05-26,06:02:12.000,146,11092449,-795,0,1748239331,12647.671551400002,131.12291099999857,54320.91505104 2025-05-26,06:02:13.000,146,11092372,-795,0,1748239332,12647.745650809993,131.08766535000177,54320.88710256 2025-05-26,06:02:14.000,146,11092402,-795,0,1748239333,12647.732178189988,131.09471448000113,54320.908063920004 2025-05-26,06:02:15.000,146,11092420,-795,0,1748239334,12647.752387119988,131.0665179600037,54320.98492224 2025-05-26,06:02:16.000,146,11092418,-795,0,1748239335,12647.685024019993,131.08766535000177,54320.70543744001 2025-05-26,06:02:17.000,146,11092436,-795,0,1748239336,12647.698496639998,131.0524196999977,54320.63556624001 2025-05-26,06:02:18.000,146,11092413,-795,0,1748239337,12647.711969260003,131.03127230999962,54320.68447608001 2025-05-26,06:02:19.000,146,11092444,-795,0,1748239338,12647.799541289998,131.03832143999898,54320.87312832001 2025-05-26,06:02:20.000,146,11092472,-795,0,1748239339,12647.759123429998,130.99602666000283,54321.06876768001 2025-05-26,06:02:21.000,146,11092392,-795,0,1748239340,12647.839959149998,131.02422318000026,54321.04081920001 2025-05-26,06:02:22.000,146,11092458,-795,0,1748239341,12647.738914499998,131.0171740500009,54320.87312832001 2025-05-26,06:02:23.000,146,11092429,-795,0,1748239342,12647.772596049988,131.02422318000026,54320.929025280006 2025-05-26,06:02:24.000,146,11092448,-795,0,1748239343,12647.759123429998,131.01012492000154,54320.84517984 2025-05-26,06:02:25.000,146,11092409,-795,0,1748239344,12647.792804979988,131.00307579000219,54320.642553360005 2025-05-26,06:02:26.000,146,11092451,-795,0,1748239345,12647.799541289998,130.9819284000041,54320.6565276 2025-05-26,06:02:27.000,146,11092423,-795,0,1748239346,12647.893849629989,130.97487927000475,54320.908063920004 2025-05-26,06:02:28.000,146,11092452,-795,0,1748239347,12647.920794869999,130.93963362000068,54321.03383208 2025-05-26,06:02:29.000,146,11092429,-795,0,1748239348,12647.914058559989,130.93963362000068,54321.047806320006 2025-05-26,06:02:30.000,146,11092393,-795,0,1748239349,12647.866904389994,130.9678301399981,54320.88710256 2025-05-26,06:02:31.000,146,11092437,-795,0,1748239350,12647.880377009998,130.93963362000068,54320.8661412 2025-05-26,06:02:32.000,146,11092393,-795,0,1748239351,12647.920794869999,130.93963362000068,54320.98492224 2025-05-26,06:02:33.000,146,11092447,-795,0,1748239352,12647.947740109994,131.01012492000154,54320.69845032 2025-05-26,06:02:34.000,146,11092452,-795,0,1748239353,12647.99489427999,131.01012492000154,54320.74736016 2025-05-26,06:02:35.000,146,11092417,-795,0,1748239354,12648.04204845,131.0171740500009,54320.880115440006 2025-05-26,06:02:36.000,146,11092442,-795,0,1748239355,12648.06225738,130.9537318799994,54320.94998664001 2025-05-26,06:02:37.000,146,11092375,-795,0,1748239356,12648.08246631,130.9537318799994,54321.05479344 2025-05-26,06:02:38.000,146,11092420,-795,0,1748239357,12648.03531213999,130.9678301399981,54320.85216696001 2025-05-26,06:02:39.000,146,11092440,-795,0,1748239358,12648.05552106999,130.9819284000041,54320.94299952 2025-05-26,06:02:40.000,146,11092456,-795,0,1748239359,12648.11614785999,130.96078100999875,54320.92203816001 2025-05-26,06:02:41.000,146,11092428,-795,0,1748239360,12648.1430931,131.01012492000154,54320.83120560001 2025-05-26,06:02:42.000,146,11092431,-795,0,1748239361,12648.021839519999,131.03127230999962,54320.53075944 2025-05-26,06:02:43.000,146,11092441,-795,0,1748239362,12648.170038339995,131.01012492000154,54320.79627 2025-05-26,06:02:44.000,146,11092422,-795,0,1748239363,12648.24413775,131.00307579000219,54320.929025280006 2025-05-26,06:02:45.000,146,11092423,-795,0,1748239364,12648.230665129995,130.98897753000347,54321.03383208 2025-05-26,06:02:46.000,146,11092462,-795,0,1748239365,12648.25761036999,130.98897753000347,54321.03383208 2025-05-26,06:02:47.000,146,11092427,-795,0,1748239366,12648.21719250999,131.01012492000154,54320.99889648001 2025-05-26,06:02:48.000,146,11092433,-795,0,1748239367,12648.23740143999,131.02422318000026,54320.94998664001 2025-05-26,06:02:49.000,146,11092419,-795,0,1748239368,12648.271082989995,131.0524196999977,54320.8661412 2025-05-26,06:02:50.000,146,11092394,-795,0,1748239369,12648.291291919995,131.03832143999898,54320.90107680001 2025-05-26,06:02:51.000,146,11092400,-795,0,1748239370,12648.250874059995,131.0665179600037,54320.85216696001 2025-05-26,06:02:52.000,146,11092432,-795,0,1748239371,12648.25761036999,131.04537056999834,54320.78928288 2025-05-26,06:02:53.000,146,11092358,-795,0,1748239372,12648.19698357999,131.0806162200024,54321.06178056 2025-05-26,06:02:54.000,146,11092326,-795,0,1748239373,12648.26434668,131.08766535000177,54321.03383208 2025-05-26,06:02:55.000,146,11092447,-795,0,1748239374,12648.26434668,131.10881273999985,54321.12466464 2025-05-26,06:02:56.000,146,11092423,-795,0,1748239375,12648.26434668,131.05946883000433,54321.13863888001 2025-05-26,06:02:57.000,146,11092451,-795,0,1748239376,12648.21719250999,131.1158618699992,54320.79627 2025-05-26,06:02:58.000,146,11092399,-795,0,1748239377,12648.27781929999,131.14405839000392,54320.81723136 2025-05-26,06:02:59.000,146,11092420,-795,0,1748239378,12648.29802822999,131.1017636100005,54321.05479344 2025-05-26,06:03:00.000,146,11092445,-795,0,1748239379,12648.32497347,131.1158618699992,54320.929025280006 2025-05-26,06:03:01.000,146,11092359,-795,0,1748239380,12648.28455561,131.13700926000456,54321.18754872001 2025-05-26,06:03:02.000,146,11092457,-795,0,1748239381,12648.26434668,131.10881273999985,54320.89408968 2025-05-26,06:03:03.000,146,11092371,-795,0,1748239382,12648.28455561,131.12291099999857,54321.08274192 2025-05-26,06:03:04.000,146,11092407,-795,0,1748239383,12648.331709779995,131.14405839000392,54321.06178056 2025-05-26,06:03:05.000,146,11092430,-795,0,1748239384,12648.372127639996,131.17930404000072,54320.94299952 2025-05-26,06:03:06.000,146,11092445,-795,0,1748239385,12648.42601812,131.18635317000007,54320.977935120005 2025-05-26,06:03:07.000,146,11092442,-795,0,1748239386,12648.38560026,131.19340229999943,54320.92203816001 2025-05-26,06:03:08.000,146,11092406,-795,0,1748239387,12648.44622705,131.165205780002,54320.84517984 2025-05-26,06:03:09.000,146,11092465,-795,0,1748239388,12648.520326459991,131.14405839000392,54321.18754872001 2025-05-26,06:03:10.000,146,11092415,-795,0,1748239389,12648.520326459991,131.12996012999793,54321.13165176 2025-05-26,06:03:11.000,146,11092444,-795,0,1748239390,12648.500117529991,131.2004514299988,54321.12466464 2025-05-26,06:03:12.000,146,11092401,-795,0,1748239391,12648.479908599991,131.20750055999815,54321.026844960004 2025-05-26,06:03:13.000,146,11092417,-795,0,1748239392,12648.506853840001,131.17225491000136,54321.026844960004 2025-05-26,06:03:14.000,146,11092454,-795,0,1748239393,12648.533799079996,131.19340229999943,54320.81723136 2025-05-26,06:03:15.000,146,11092487,-795,0,1748239394,12648.621371109992,131.2004514299988,54320.97094800001 2025-05-26,06:03:16.000,146,11092478,-795,0,1748239395,12648.641580039992,131.18635317000007,54320.95697376 2025-05-26,06:03:17.000,146,11092463,-795,0,1748239396,12648.506853840001,131.18635317000007,54321.08972904001 2025-05-26,06:03:18.000,146,11092411,-795,0,1748239397,12648.567480630001,131.165205780002,54321.01985784001 2025-05-26,06:03:19.000,146,11092359,-795,0,1748239398,12648.547271700001,131.20750055999815,54321.03383208 2025-05-26,06:03:20.000,146,11092426,-795,0,1748239399,12648.648316350002,131.19340229999943,54321.145626000005 2025-05-26,06:03:21.000,146,11092430,-795,0,1748239400,12648.641580039992,131.19340229999943,54321.075754800004 2025-05-26,06:03:22.000,146,11092459,-795,0,1748239401,12648.580953249992,131.22159882000415,54320.859154080004 2025-05-26,06:03:23.000,146,11092405,-795,0,1748239402,12648.681997899992,131.18635317000007,54320.96396088 2025-05-26,06:03:24.000,146,11092426,-795,0,1748239403,12648.661788969992,131.19340229999943,54320.94299952 2025-05-26,06:03:25.000,146,11092353,-795,0,1748239404,12648.708943140002,131.17930404000072,54321.20152296 2025-05-26,06:03:26.000,146,11092402,-795,0,1748239405,12648.729152070002,131.17225491000136,54321.194535840004 2025-05-26,06:03:27.000,146,11092406,-795,0,1748239406,12648.702206829992,131.17225491000136,54321.12466464 2025-05-26,06:03:28.000,146,11092449,-795,0,1748239407,12648.688734210002,131.15110752000328,54321.026844960004 2025-05-26,06:03:29.000,146,11092466,-795,0,1748239408,12648.655052659997,131.14405839000392,54321.06876768001 2025-05-26,06:03:30.000,146,11092423,-795,0,1748239409,12648.749361000002,131.15815665000264,54320.95697376 2025-05-26,06:03:31.000,146,11092442,-795,0,1748239410,12648.762833619992,131.15110752000328,54321.10370328 2025-05-26,06:03:32.000,146,11092444,-795,0,1748239411,12648.695470519997,131.13700926000456,54320.88710256 2025-05-26,06:03:33.000,146,11092414,-795,0,1748239412,12648.722415759992,131.10881273999985,54321.13165176 2025-05-26,06:03:34.000,146,11092430,-795,0,1748239413,12648.735888379997,131.1158618699992,54321.22947144 2025-05-26,06:03:35.000,146,11092446,-795,0,1748239414,12648.715679449997,131.0806162200024,54321.27139416 2025-05-26,06:03:36.000,146,11092444,-795,0,1748239415,12648.756097309997,131.05946883000433,54321.1805616 2025-05-26,06:03:37.000,146,11092405,-795,0,1748239416,12648.729152070002,131.09471448000113,54321.15261312 2025-05-26,06:03:38.000,146,11092453,-795,0,1748239417,12648.735888379997,131.12996012999793,54320.9360124 2025-05-26,06:03:39.000,146,11092444,-795,0,1748239418,12648.796515169997,131.0806162200024,54321.06178056 2025-05-26,06:03:40.000,146,11092430,-795,0,1748239419,12648.816724099997,131.0665179600037,54321.047806320006 2025-05-26,06:03:41.000,146,11092411,-795,0,1748239420,12648.836933029997,131.08766535000177,54321.15960024 2025-05-26,06:03:42.000,146,11092453,-795,0,1748239421,12648.708943140002,131.10881273999985,54321.01985784001 2025-05-26,06:03:43.000,146,11092437,-795,0,1748239422,12648.722415759992,131.0806162200024,54321.17357448 2025-05-26,06:03:44.000,146,11092416,-795,0,1748239423,12648.735888379997,131.0665179600037,54321.145626000005 2025-05-26,06:03:45.000,146,11092432,-795,0,1748239424,12648.776306239997,131.0665179600037,54321.25741992001 2025-05-26,06:03:46.000,146,11092447,-795,0,1748239425,12648.803251479992,131.07356709000305,54321.01287072 2025-05-26,06:03:47.000,146,11092421,-795,0,1748239426,12648.796515169997,131.08766535000177,54321.0058836 2025-05-26,06:03:48.000,146,11092446,-795,0,1748239427,12648.783042549992,131.0806162200024,54320.9360124 2025-05-26,06:03:49.000,146,11092349,-795,0,1748239428,12648.762833619992,131.0524196999977,54320.88710256 2025-05-26,06:03:50.000,146,11092449,-795,0,1748239429,12648.830196720002,131.0665179600037,54321.25741992001 2025-05-26,06:03:51.000,146,11092420,-795,0,1748239430,12648.769569930002,131.0665179600037,54321.34126536 2025-05-26,06:03:52.000,146,11092471,-795,0,1748239431,12648.742624689992,131.10881273999985,54321.17357448 2025-05-26,06:03:53.000,146,11092455,-795,0,1748239432,12648.735888379997,131.0806162200024,54321.194535840004 2025-05-26,06:03:54.000,146,11092442,-795,0,1748239433,12648.816724099997,131.17225491000136,54320.98492224 2025-05-26,06:03:55.000,146,11092454,-795,0,1748239434,12648.836933029997,131.12996012999793,54321.075754800004 2025-05-26,06:03:56.000,146,11092468,-795,0,1748239435,12648.836933029997,131.165205780002,54321.1106904 2025-05-26,06:03:57.000,146,11092405,-795,0,1748239436,12648.836933029997,131.12996012999793,54321.075754800004 2025-05-26,06:03:58.000,146,11092464,-795,0,1748239437,12648.762833619992,131.18635317000007,54321.145626000005 2025-05-26,06:03:59.000,146,11092352,-795,0,1748239438,12648.796515169997,131.17225491000136,54321.27139416 2025-05-26,06:04:00.000,146,11092423,-795,0,1748239439,12648.870614580002,131.17930404000072,54321.320304 2025-05-26,06:04:01.000,146,11092462,-795,0,1748239440,12648.850405650002,131.18635317000007,54321.33427824001 2025-05-26,06:04:02.000,146,11092419,-795,0,1748239441,12648.830196720002,131.2145496900048,54321.05479344 2025-05-26,06:04:03.000,146,11092414,-795,0,1748239442,12648.857141959998,131.19340229999943,54321.01985784001 2025-05-26,06:04:04.000,146,11092477,-795,0,1748239443,12648.911032440003,131.17930404000072,54321.15261312 2025-05-26,06:04:05.000,146,11092413,-795,0,1748239444,12648.904296129993,131.17930404000072,54321.10370328 2025-05-26,06:04:06.000,146,11092402,-795,0,1748239445,12648.863878269993,131.17930404000072,54321.32729112 2025-05-26,06:04:07.000,146,11092439,-795,0,1748239446,12648.877350889998,131.17225491000136,54321.22947144 2025-05-26,06:04:08.000,146,11092474,-795,0,1748239447,12648.823460409993,131.22159882000415,54321.194535840004 2025-05-26,06:04:09.000,146,11092428,-795,0,1748239448,12648.863878269993,131.2145496900048,54321.36921384 2025-05-26,06:04:10.000,146,11092408,-795,0,1748239449,12648.884087199993,131.20750055999815,54321.145626000005 2025-05-26,06:04:11.000,146,11092429,-795,0,1748239450,12648.931241369988,131.22159882000415,54321.16658736001 2025-05-26,06:04:12.000,146,11092436,-795,0,1748239451,12648.836933029997,131.2145496900048,54321.01985784001 2025-05-26,06:04:13.000,146,11092416,-795,0,1748239452,12648.897559819998,131.2145496900048,54321.047806320006 2025-05-26,06:04:14.000,146,11092410,-795,0,1748239453,12648.890823510003,131.19340229999943,54321.320304 2025-05-26,06:04:15.000,146,11092424,-795,0,1748239454,12648.890823510003,131.14405839000392,54321.3901752 2025-05-26,06:04:16.000,146,11092467,-795,0,1748239455,12648.897559819998,131.2145496900048,54321.320304 2025-05-26,06:04:17.000,146,11092441,-795,0,1748239456,12648.877350889998,131.2145496900048,54321.23645856001 2025-05-26,06:04:18.000,146,11092442,-795,0,1748239457,12648.816724099997,131.18635317000007,54321.04081920001 2025-05-26,06:04:19.000,146,11092445,-795,0,1748239458,12648.937977679998,131.17225491000136,54321.20152296 2025-05-26,06:04:20.000,146,11092424,-795,0,1748239459,12648.958186609998,131.20750055999815,54321.194535840004 2025-05-26,06:04:21.000,146,11092438,-795,0,1748239460,12648.985131849993,131.14405839000392,54321.1805616 2025-05-26,06:04:22.000,146,11092445,-795,0,1748239461,12648.850405650002,131.165205780002,54321.15261312 2025-05-26,06:04:23.000,146,11092444,-795,0,1748239462,12648.904296129993,131.12996012999793,54321.264407040006 2025-05-26,06:04:24.000,146,11092511,-795,0,1748239463,12648.890823510003,131.15815665000264,54321.22947144 2025-05-26,06:04:25.000,146,11092474,-795,0,1748239464,12648.917768749998,131.17225491000136,54321.3901752 2025-05-26,06:04:26.000,146,11092473,-795,0,1748239465,12648.951450299988,131.17225491000136,54321.29235552 2025-05-26,06:04:27.000,146,11092424,-795,0,1748239466,12648.971659229988,131.17930404000072,54321.10370328 2025-05-26,06:04:28.000,146,11092471,-795,0,1748239467,12648.991868159988,131.22159882000415,54321.075754800004 2025-05-26,06:04:29.000,146,11092387,-795,0,1748239468,12649.012077089988,131.18635317000007,54321.11767752001 2025-05-26,06:04:30.000,146,11092412,-795,0,1748239469,12648.978395539998,131.17930404000072,54321.20851008001 2025-05-26,06:04:31.000,146,11092426,-795,0,1748239470,12648.904296129993,131.15815665000264,54321.194535840004 2025-05-26,06:04:32.000,146,11092457,-795,0,1748239471,12648.890823510003,131.2004514299988,54321.20152296 2025-05-26,06:04:33.000,146,11092429,-795,0,1748239472,12648.897559819998,131.2004514299988,54321.11767752001 2025-05-26,06:04:34.000,146,11092440,-795,0,1748239473,12648.897559819998,131.17930404000072,54321.27139416 2025-05-26,06:04:35.000,146,11092451,-795,0,1748239474,12648.944713989993,131.15815665000264,54321.1106904 2025-05-26,06:04:36.000,146,11092444,-795,0,1748239475,12648.931241369988,131.10881273999985,54321.04081920001 2025-05-26,06:04:37.000,146,11092456,-795,0,1748239476,12648.985131849993,130.9678301399981,54321.01985784001 2025-05-26,06:04:38.000,146,11092424,-795,0,1748239477,12649.018813399998,130.91143710000324,54320.99889648001 2025-05-26,06:04:39.000,146,11092399,-795,0,1748239478,12649.17374852999,130.89733884000452,54321.145626000005 2025-05-26,06:04:40.000,146,11092444,-795,0,1748239479,12649.29500210999,130.96078100999875,54321.215497200006 2025-05-26,06:04:41.000,146,11092408,-795,0,1748239480,12649.34215628,131.01012492000154,54321.25741992001 2025-05-26,06:04:42.000,146,11092449,-795,0,1748239481,12649.288265799994,131.07356709000305,54321.20152296 2025-05-26,06:04:43.000,146,11092415,-795,0,1748239482,12649.27479317999,131.0806162200024,54321.047806320006 2025-05-26,06:04:44.000,146,11092419,-795,0,1748239483,12649.29500210999,131.0524196999977,54321.17357448 2025-05-26,06:04:45.000,146,11092378,-795,0,1748239484,12649.288265799994,131.00307579000219,54321.06178056 2025-05-26,06:04:46.000,146,11092449,-795,0,1748239485,12649.28152949,130.94668275000004,54321.10370328 2025-05-26,06:04:47.000,146,11092417,-795,0,1748239486,12649.35562889999,130.82684754000366,54321.1106904 2025-05-26,06:04:48.000,146,11092420,-795,0,1748239487,12649.47688247999,130.79865101999894,54321.047806320006 2025-05-26,06:04:49.000,146,11092434,-795,0,1748239488,12649.658762849991,130.92553536000196,54321.15960024 2025-05-26,06:04:50.000,146,11092435,-795,0,1748239489,12649.672235469996,131.14405839000392,54321.194535840004 2025-05-26,06:04:51.000,146,11092437,-795,0,1748239490,12649.530772959995,131.29913925000437,54320.92203816001 2025-05-26,06:04:52.000,146,11092439,-795,0,1748239491,12649.348892589995,131.3273357700018,54320.88710256 2025-05-26,06:04:53.000,146,11092447,-795,0,1748239492,12649.288265799994,131.2638936000003,54321.026844960004 2025-05-26,06:04:54.000,146,11092394,-795,0,1748239493,12649.268056869994,131.27094272999966,54321.08972904001 2025-05-26,06:04:55.000,146,11092453,-795,0,1748239494,12649.31521103999,131.2004514299988,54321.362226720004 2025-05-26,06:04:56.000,146,11092416,-795,0,1748239495,12649.28152949,131.20750055999815,54321.320304 2025-05-26,06:04:57.000,146,11092436,-795,0,1748239496,12649.268056869994,131.2004514299988,54321.27139416 2025-05-26,06:04:58.000,146,11092433,-795,0,1748239497,12649.30173842,131.2286479500035,54321.29934264 2025-05-26,06:04:59.000,146,11092459,-795,0,1748239498,12649.37583782999,131.2286479500035,54321.215497200006 2025-05-26,06:05:00.000,146,11092411,-795,0,1748239499,12649.32194735,131.20750055999815,54321.05479344 2025-05-26,06:05:01.000,146,11092408,-795,0,1748239500,12649.389310449995,131.22159882000415,54321.20851008001 2025-05-26,06:05:02.000,146,11092447,-795,0,1748239501,12649.29500210999,131.22159882000415,54320.97094800001 2025-05-26,06:05:03.000,146,11092406,-795,0,1748239502,12649.35562889999,131.19340229999943,54321.23645856001 2025-05-26,06:05:04.000,146,11092445,-795,0,1748239503,12649.38257414,131.17930404000072,54321.29934264 2025-05-26,06:05:05.000,146,11092419,-795,0,1748239504,12649.409519379995,131.22159882000415,54321.39716232 2025-05-26,06:05:06.000,146,11092417,-795,0,1748239505,12649.43646461999,131.22159882000415,54321.41812368 2025-05-26,06:05:07.000,146,11092415,-795,0,1748239506,12649.422992,131.23569708000286,54321.1106904 2025-05-26,06:05:08.000,146,11092416,-795,0,1748239507,12649.43646461999,131.2286479500035,54321.075754800004 2025-05-26,06:05:09.000,146,11092429,-795,0,1748239508,12649.49709140999,131.2145496900048,54321.22947144 2025-05-26,06:05:10.000,146,11092426,-795,0,1748239509,12649.48361879,131.2638936000003,54321.215497200006 2025-05-26,06:05:11.000,146,11092430,-795,0,1748239510,12649.48361879,131.25684447000094,54321.33427824001 2025-05-26,06:05:12.000,146,11092447,-795,0,1748239511,12649.45667354999,131.28504098999838,54321.29235552 2025-05-26,06:05:13.000,146,11092420,-795,0,1748239512,12649.44320093,131.30618838000373,54321.11767752001 2025-05-26,06:05:14.000,146,11092452,-795,0,1748239513,12649.51730033999,131.3132375100031,54321.27838128 2025-05-26,06:05:15.000,146,11092443,-795,0,1748239514,12649.530772959995,131.32028664000245,54321.17357448 2025-05-26,06:05:16.000,146,11092390,-795,0,1748239515,12649.550981889995,131.29209011999774,54321.22248432 2025-05-26,06:05:17.000,146,11092414,-795,0,1748239516,12649.571190819996,131.2638936000003,54321.194535840004 2025-05-26,06:05:18.000,146,11092435,-795,0,1748239517,12649.52403665,131.25684447000094,54321.20152296 2025-05-26,06:05:19.000,146,11092441,-795,0,1748239518,12649.45667354999,131.22159882000415,54321.1106904 2025-05-26,06:05:20.000,146,11092463,-795,0,1748239519,12649.470146169995,131.25684447000094,54321.18754872001 2025-05-26,06:05:21.000,146,11092445,-795,0,1748239520,12649.550981889995,131.2638936000003,54321.34825248 2025-05-26,06:05:22.000,146,11092403,-795,0,1748239521,12649.51730033999,131.28504098999838,54321.13165176 2025-05-26,06:05:23.000,146,11092446,-795,0,1748239522,12649.58466344,131.24979534000158,54321.06178056 2025-05-26,06:05:24.000,146,11092421,-795,0,1748239523,12649.638553919991,131.30618838000373,54321.16658736001 2025-05-26,06:05:25.000,146,11092396,-795,0,1748239524,12649.611608679996,131.27094272999966,54321.16658736001 2025-05-26,06:05:26.000,146,11092440,-795,0,1748239525,12649.571190819996,131.2638936000003,54321.13165176 2025-05-26,06:05:27.000,146,11092463,-795,0,1748239526,12649.530772959995,131.29913925000437,54321.243445680004 2025-05-26,06:05:28.000,146,11092454,-795,0,1748239527,12649.60487237,131.28504098999838,54321.18754872001 2025-05-26,06:05:29.000,146,11092405,-795,0,1748239528,12649.638553919991,131.34143403000053,54321.313316880005 2025-05-26,06:05:30.000,146,11092423,-795,0,1748239529,12649.64529023,131.33438490000117,54321.37620096001 2025-05-26,06:05:31.000,146,11092399,-795,0,1748239530,12649.692444399996,131.32028664000245,54321.06178056 2025-05-26,06:05:32.000,146,11092460,-795,0,1748239531,12649.66549916,131.34143403000053,54321.026844960004 2025-05-26,06:05:33.000,146,11092374,-795,0,1748239532,12649.712653329996,131.32028664000245,54321.08274192 2025-05-26,06:05:34.000,146,11092373,-795,0,1748239533,12649.732862259996,131.3484831599999,54321.08972904001 2025-05-26,06:05:35.000,146,11092423,-795,0,1748239534,12649.759807499991,131.3132375100031,54321.39716232 2025-05-26,06:05:36.000,146,11092414,-795,0,1748239535,12649.766543810001,131.3132375100031,54321.37620096001 2025-05-26,06:05:37.000,146,11092400,-795,0,1748239536,12649.746334880001,131.3273357700018,54321.27838128 2025-05-26,06:05:38.000,146,11092405,-795,0,1748239537,12649.726125950001,131.34143403000053,54321.34825248 2025-05-26,06:05:39.000,146,11092419,-795,0,1748239538,12649.827170600001,131.34143403000053,54321.34825248 2025-05-26,06:05:40.000,146,11092428,-795,0,1748239539,12649.813697979997,131.3625814199986,54321.23645856001 2025-05-26,06:05:41.000,146,11092394,-795,0,1748239540,12649.840643219992,131.3766796800046,54321.20152296 2025-05-26,06:05:42.000,146,11092474,-795,0,1748239541,12649.712653329996,131.36963054999796,54321.026844960004 2025-05-26,06:05:43.000,146,11092454,-795,0,1748239542,12649.732862259996,131.28504098999838,54321.29235552 2025-05-26,06:05:44.000,146,11092402,-795,0,1748239543,12649.753071189996,131.34143403000053,54321.35523960001 2025-05-26,06:05:45.000,146,11092418,-795,0,1748239544,12649.827170600001,131.3273357700018,54321.39716232 2025-05-26,06:05:46.000,146,11092396,-795,0,1748239545,12649.813697979997,131.29913925000437,54321.50895624 2025-05-26,06:05:47.000,146,11092415,-795,0,1748239546,12649.847379530001,131.30618838000373,54321.30632976001 2025-05-26,06:05:48.000,146,11092417,-795,0,1748239547,12649.840643219992,131.29209011999774,54321.194535840004 2025-05-26,06:05:49.000,146,11092413,-795,0,1748239548,12649.894533699997,131.29913925000437,54321.264407040006 2025-05-26,06:05:50.000,146,11092418,-795,0,1748239549,12649.847379530001,131.34143403000053,54321.22248432 2025-05-26,06:05:51.000,146,11092478,-795,0,1748239550,12649.901270009992,131.3132375100031,54321.3901752 2025-05-26,06:05:52.000,146,11092446,-795,0,1748239551,12649.773280119996,131.3273357700018,54321.27139416 2025-05-26,06:05:53.000,146,11092428,-795,0,1748239552,12649.840643219992,131.34143403000053,54321.28536840001 2025-05-26,06:05:54.000,146,11092455,-795,0,1748239553,12649.914742629997,131.3625814199986,54321.32729112 2025-05-26,06:05:55.000,146,11092406,-795,0,1748239554,12649.975369419997,131.34143403000053,54321.41812368 2025-05-26,06:05:56.000,146,11092430,-795,0,1748239555,12650.009050970002,131.3273357700018,54321.243445680004 2025-05-26,06:05:57.000,146,11092464,-795,0,1748239556,12649.995578349997,131.29913925000437,54321.194535840004 2025-05-26,06:05:58.000,146,11092407,-795,0,1748239557,12649.975369419997,131.30618838000373,54321.06178056 2025-05-26,06:05:59.000,146,11092485,-795,0,1748239558,12649.975369419997,131.28504098999838,54321.27838128 2025-05-26,06:06:00.000,146,11092454,-795,0,1748239559,12650.042732519993,131.29209011999774,54321.3901752 2025-05-26,06:06:01.000,146,11092433,-795,0,1748239560,12650.029259900002,131.27799185999902,54321.320304 2025-05-26,06:06:02.000,146,11092413,-795,0,1748239561,12650.022523589992,131.29913925000437,54321.313316880005 2025-05-26,06:06:03.000,146,11092438,-795,0,1748239562,12650.103359309993,131.2638936000003,54321.362226720004 2025-05-26,06:06:04.000,146,11092450,-795,0,1748239563,12650.143777169993,131.27094272999966,54321.243445680004 2025-05-26,06:06:05.000,146,11092428,-795,0,1748239564,12650.170722409988,131.24274621000222,54321.215497200006 2025-05-26,06:06:06.000,146,11092450,-795,0,1748239565,12650.116831929998,131.25684447000094,54321.243445680004 2025-05-26,06:06:07.000,146,11092436,-795,0,1748239566,12650.083150379993,131.24274621000222,54321.30632976001 2025-05-26,06:06:08.000,146,11092420,-795,0,1748239567,12650.103359309993,131.28504098999838,54321.320304 2025-05-26,06:06:09.000,146,11092488,-795,0,1748239568,12650.137040859998,131.23569708000286,54321.44607216 2025-05-26,06:06:10.000,146,11092435,-795,0,1748239569,12650.123568239993,131.2286479500035,54321.53690472 2025-05-26,06:06:11.000,146,11092483,-795,0,1748239570,12650.116831929998,131.22159882000415,54321.494982 2025-05-26,06:06:12.000,146,11092413,-795,0,1748239571,12650.076414069998,131.24979534000158,54321.13165176 2025-05-26,06:06:13.000,146,11092454,-795,0,1748239572,12650.110095620003,131.165205780002,54321.17357448 2025-05-26,06:06:14.000,146,11092390,-795,0,1748239573,12650.062941449993,131.22159882000415,54321.04081920001 2025-05-26,06:06:15.000,146,11092414,-795,0,1748239574,12650.096622999998,131.17225491000136,54321.27139416 2025-05-26,06:06:16.000,146,11092443,-795,0,1748239575,12650.130304550003,131.19340229999943,54321.4600464 2025-05-26,06:06:17.000,146,11092429,-795,0,1748239576,12650.143777169993,131.165205780002,54321.44607216 2025-05-26,06:06:18.000,146,11092455,-795,0,1748239577,12650.116831929998,131.17225491000136,54321.43908504 2025-05-26,06:06:19.000,146,11092411,-795,0,1748239578,12650.137040859998,131.15110752000328,54321.41812368 2025-05-26,06:06:20.000,146,11092458,-795,0,1748239579,12650.083150379993,131.14405839000392,54321.08274192 2025-05-26,06:06:21.000,146,11092408,-795,0,1748239580,12650.184195029993,131.13700926000456,54321.18754872001 2025-05-26,06:06:22.000,146,11092445,-795,0,1748239581,12650.110095620003,131.12996012999793,54321.145626000005 2025-05-26,06:06:23.000,146,11092412,-795,0,1748239582,12650.170722409988,131.08766535000177,54321.22947144 2025-05-26,06:06:24.000,146,11092446,-795,0,1748239583,12650.157249789998,131.0665179600037,54321.3901752 2025-05-26,06:06:25.000,146,11092417,-795,0,1748239584,12650.177458719998,131.07356709000305,54321.4600464 2025-05-26,06:06:26.000,146,11092421,-795,0,1748239585,12650.238085509998,131.04537056999834,54321.53690472 2025-05-26,06:06:27.000,146,11092456,-795,0,1748239586,12650.197667649998,131.05946883000433,54321.43908504 2025-05-26,06:06:28.000,146,11092449,-795,0,1748239587,12650.211140269988,131.04537056999834,54321.20152296 2025-05-26,06:06:29.000,146,11092364,-795,0,1748239588,12650.265030749993,131.02422318000026,54321.32729112 2025-05-26,06:06:30.000,146,11092399,-795,0,1748239589,12650.217876579998,131.04537056999834,54321.23645856001 2025-05-26,06:06:31.000,146,11092423,-795,0,1748239590,12650.224612889993,131.0171740500009,54321.25741992001 2025-05-26,06:06:32.000,146,11092453,-795,0,1748239591,12650.163986099993,131.01012492000154,54321.34825248 2025-05-26,06:06:33.000,146,11092408,-795,0,1748239592,12650.163986099993,130.97487927000475,54321.32729112 2025-05-26,06:06:34.000,146,11092391,-795,0,1748239593,12650.190931339988,130.97487927000475,54321.4600464 2025-05-26,06:06:35.000,146,11092399,-795,0,1748239594,12650.305448609994,130.96078100999875,54321.50895624 2025-05-26,06:06:36.000,146,11092428,-795,0,1748239595,12650.251558129989,130.9678301399981,54321.20152296 2025-05-26,06:06:37.000,146,11092456,-795,0,1748239596,12650.298712299998,130.89733884000452,54321.27838128 2025-05-26,06:06:38.000,146,11092441,-795,0,1748239597,12650.204403959993,130.92553536000196,54321.15261312 2025-05-26,06:06:39.000,146,11092386,-795,0,1748239598,12650.244821819993,130.92553536000196,54321.17357448 2025-05-26,06:06:40.000,146,11092495,-795,0,1748239599,12650.238085509998,130.88324057999853,54321.494982 2025-05-26,06:06:41.000,146,11092427,-795,0,1748239600,12650.211140269988,130.90438797000388,54321.36921384 2025-05-26,06:06:42.000,146,11092437,-795,0,1748239601,12650.217876579998,130.93258449000132,54321.37620096001 2025-05-26,06:06:43.000,146,11092426,-795,0,1748239602,12650.278503369998,130.86209319000045,54321.43908504 2025-05-26,06:06:44.000,146,11092435,-795,0,1748239603,12650.332393849989,130.8691423199998,54321.383188080006 2025-05-26,06:06:45.000,146,11092421,-795,0,1748239604,12650.339130159999,130.86209319000045,54321.215497200006 2025-05-26,06:06:46.000,146,11092376,-795,0,1748239605,12650.305448609994,130.88324057999853,54321.22947144 2025-05-26,06:06:47.000,146,11092446,-795,0,1748239606,12650.305448609994,130.84094580000237,54321.10370328 2025-05-26,06:06:48.000,146,11092372,-795,0,1748239607,12650.285239679994,130.87619144999917,54321.313316880005 2025-05-26,06:06:49.000,146,11092425,-795,0,1748239608,12650.291975989989,130.84094580000237,54321.32729112 2025-05-26,06:06:50.000,146,11092411,-795,0,1748239609,12650.379548019999,130.81274927999766,54321.46703352 2025-05-26,06:06:51.000,146,11092416,-795,0,1748239610,12650.399756949999,130.8197984100043,54321.494982 2025-05-26,06:06:52.000,146,11092419,-795,0,1748239611,12650.332393849989,130.79865101999894,54321.22248432 2025-05-26,06:06:53.000,146,11092432,-795,0,1748239612,12650.379548019999,130.78455276000022,54321.145626000005 2025-05-26,06:06:54.000,146,11092415,-795,0,1748239613,12650.366075399994,130.79160188999958,54321.20851008001 2025-05-26,06:06:55.000,146,11092459,-795,0,1748239614,12650.359339089999,130.77750363000087,54321.215497200006 2025-05-26,06:06:56.000,146,11092419,-795,0,1748239615,12650.359339089999,130.7563562400028,54321.432097920006 2025-05-26,06:06:57.000,146,11092437,-795,0,1748239616,12650.339130159999,130.76340537000215,54321.27139416 2025-05-26,06:06:58.000,146,11092428,-795,0,1748239617,12650.366075399994,130.74225798000407,54321.411136560004 2025-05-26,06:06:59.000,146,11092443,-795,0,1748239618,12650.426702189994,130.74225798000407,54321.50196912001 2025-05-26,06:07:00.000,146,11092414,-795,0,1748239619,12650.426702189994,130.74225798000407,54321.30632976001 2025-05-26,06:07:01.000,146,11092390,-795,0,1748239620,12650.446911119994,130.71406145999936,54321.22248432 2025-05-26,06:07:02.000,146,11092491,-795,0,1748239621,12650.285239679994,130.70701233,54321.06178056 2025-05-26,06:07:03.000,146,11092410,-795,0,1748239622,12650.379548019999,130.72815971999808,54321.12466464 2025-05-26,06:07:04.000,146,11092432,-795,0,1748239623,12650.325657539994,130.69996320000064,54321.313316880005 2025-05-26,06:07:05.000,146,11092409,-795,0,1748239624,12650.39302063999,130.6717666800032,54321.43908504 2025-05-26,06:07:06.000,146,11092395,-795,0,1748239625,12650.399756949999,130.67881581000256,54321.53690472 2025-05-26,06:07:07.000,146,11092411,-795,0,1748239626,12650.399756949999,130.65766842000448,54321.46703352 2025-05-26,06:07:08.000,146,11092390,-795,0,1748239627,12650.379548019999,130.66471755000384,54321.18754872001 2025-05-26,06:07:09.000,146,11092382,-795,0,1748239628,12650.460383739999,130.63652102999913,54321.215497200006 2025-05-26,06:07:10.000,146,11092434,-795,0,1748239629,12650.386284329994,130.63652102999913,54321.215497200006 2025-05-26,06:07:11.000,146,11092413,-795,0,1748239630,12650.440174809999,130.62947189999977,54321.18754872001 2025-05-26,06:07:12.000,146,11092452,-795,0,1748239631,12650.372811709989,130.6224227700004,54321.33427824001 2025-05-26,06:07:13.000,146,11092391,-795,0,1748239632,12650.39302063999,130.59422625000298,54321.20851008001 2025-05-26,06:07:14.000,146,11092449,-795,0,1748239633,12650.43343849999,130.61537364000105,54321.383188080006 2025-05-26,06:07:15.000,146,11092447,-795,0,1748239634,12650.47385635999,130.62947189999977,54321.53690472 2025-05-26,06:07:16.000,146,11092441,-795,0,1748239635,12650.467120049994,130.61537364000105,54321.362226720004 2025-05-26,06:07:17.000,146,11092405,-795,0,1748239636,12650.460383739999,130.6224227700004,54321.29934264 2025-05-26,06:07:18.000,146,11092441,-795,0,1748239637,12650.359339089999,130.61537364000105,54321.13863888001 2025-05-26,06:07:19.000,146,11092455,-795,0,1748239638,12650.41322956999,130.60127538000233,54321.15960024 2025-05-26,06:07:20.000,146,11092387,-795,0,1748239639,12650.440174809999,130.58717712000362,54321.494982 2025-05-26,06:07:21.000,146,11092427,-795,0,1748239640,12650.305448609994,130.62947189999977,54321.45305928001 2025-05-26,06:07:22.000,146,11092467,-795,0,1748239641,12650.339130159999,130.60127538000233,54321.29934264 2025-05-26,06:07:23.000,146,11092423,-795,0,1748239642,12650.41322956999,130.6435701599985,54321.494982 2025-05-26,06:07:24.000,146,11092458,-795,0,1748239643,12650.49406528999,130.61537364000105,54321.51594336 2025-05-26,06:07:25.000,146,11092366,-795,0,1748239644,12650.47385635999,130.65061928999785,54321.33427824001 2025-05-26,06:07:26.000,146,11092365,-795,0,1748239645,12650.426702189994,130.6435701599985,54321.27838128 2025-05-26,06:07:27.000,146,11092474,-795,0,1748239646,12650.298712299998,130.69291407000128,54321.22248432 2025-05-26,06:07:28.000,146,11092421,-795,0,1748239647,12650.305448609994,130.68586494000192,54321.40414944001 2025-05-26,06:07:29.000,146,11092422,-795,0,1748239648,12650.339130159999,130.69291407000128,54321.54389184001 2025-05-26,06:07:30.000,146,11092423,-795,0,1748239649,12650.359339089999,130.74930711000343,54321.60677592 2025-05-26,06:07:31.000,146,11092430,-795,0,1748239650,12650.332393849989,130.79160188999958,54321.58581456 2025-05-26,06:07:32.000,146,11092475,-795,0,1748239651,12650.265030749993,130.833896670003,54321.40414944001 2025-05-26,06:07:33.000,146,11092413,-795,0,1748239652,12650.238085509998,130.89733884000452,54321.2504328 2025-05-26,06:07:34.000,146,11092412,-795,0,1748239653,12650.137040859998,130.96078100999875,54321.096716160006 2025-05-26,06:07:35.000,146,11092448,-795,0,1748239654,12650.150513479988,131.02422318000026,54321.194535840004 2025-05-26,06:07:36.000,146,11092437,-795,0,1748239655,12650.143777169993,131.05946883000433,54321.494982 2025-05-26,06:07:37.000,146,11092418,-795,0,1748239656,12650.096622999998,131.2145496900048,54321.52293048001 2025-05-26,06:07:38.000,146,11092438,-795,0,1748239657,12650.035996209997,131.2286479500035,54321.481007760005 2025-05-26,06:07:39.000,146,11092470,-795,0,1748239658,12650.042732519993,131.3273357700018,54321.50895624 2025-05-26,06:07:40.000,146,11092477,-795,0,1748239659,12650.069677760002,131.38372881000396,54321.62773728 2025-05-26,06:07:41.000,146,11092351,-795,0,1748239660,12650.029259900002,131.52471140999842,54321.37620096001 2025-05-26,06:07:42.000,146,11092465,-795,0,1748239661,12649.968633110002,131.58815357999993,54321.2504328 2025-05-26,06:07:43.000,146,11092425,-795,0,1748239662,12649.908006320002,131.75028356999974,54321.2504328 2025-05-26,06:07:44.000,146,11092451,-795,0,1748239663,12649.901270009992,131.84897138999804,54321.47402064001 2025-05-26,06:07:45.000,146,11092466,-795,0,1748239664,12649.847379530001,131.95470834000298,54321.550878960006 2025-05-26,06:07:46.000,146,11092442,-795,0,1748239665,12649.860852149992,132.05339616000128,54321.54389184001 2025-05-26,06:07:47.000,146,11092470,-795,0,1748239666,12649.881061079992,132.1520839799996,54321.69062136001 2025-05-26,06:07:48.000,146,11092448,-795,0,1748239667,12649.786752740001,132.32126309999876,54321.53690472 2025-05-26,06:07:49.000,146,11092399,-795,0,1748239668,12649.813697979997,132.4622457000005,54321.34825248 2025-05-26,06:07:50.000,146,11092440,-795,0,1748239669,12649.800225359992,132.6102774300016,54321.41812368 2025-05-26,06:07:51.000,146,11092435,-795,0,1748239670,12649.739598569991,132.80060393999884,54321.41812368 2025-05-26,06:07:52.000,146,11092433,-795,0,1748239671,12649.56445451,132.969783059998,54321.264407040006 2025-05-26,06:07:53.000,146,11092443,-795,0,1748239672,12649.638553919991,133.1178147899991,54321.62773728 2025-05-26,06:07:54.000,146,11092420,-795,0,1748239673,12649.638553919991,133.25174826000148,54321.67664712 2025-05-26,06:07:55.000,146,11092461,-795,0,1748239674,12649.631817609996,133.3927308600032,54321.82337664 2025-05-26,06:07:56.000,146,11092435,-795,0,1748239675,12649.611608679996,133.54781172000366,54321.78844104001 2025-05-26,06:07:57.000,146,11092420,-795,0,1748239676,12649.57792712999,133.759285619999,54321.4600464 2025-05-26,06:07:58.000,146,11092418,-795,0,1748239677,12649.61834498999,133.90026822000073,54321.54389184001 2025-05-26,06:07:59.000,146,11092402,-795,0,1748239678,12649.55771819999,134.02715256000374,54321.481007760005 2025-05-26,06:08:00.000,146,11092455,-795,0,1748239679,12649.611608679996,134.12584038000205,54321.61376304 2025-05-26,06:08:01.000,146,11092447,-795,0,1748239680,12649.54424558,134.30206863000058,54321.72555696 2025-05-26,06:08:02.000,146,11092453,-795,0,1748239681,12649.422992,134.40075644999888,54321.3901752 2025-05-26,06:08:03.000,146,11092420,-795,0,1748239682,12649.658762849991,134.48534600999847,54321.886260720006 2025-05-26,06:08:04.000,146,11092480,-795,0,1748239683,12649.658762849991,134.59813209000276,54321.90722208001 2025-05-26,06:08:05.000,146,11092351,-795,0,1748239684,12649.658762849991,134.70386904000043,54321.60677592 2025-05-26,06:08:06.000,146,11092403,-795,0,1748239685,12649.658762849991,134.6897707800017,54321.578827440004 2025-05-26,06:08:07.000,146,11092402,-795,0,1748239686,12649.672235469996,134.73206555999786,54321.54389184001 2025-05-26,06:08:08.000,146,11092478,-795,0,1748239687,12649.746334880001,134.73206555999786,54321.60677592 2025-05-26,06:08:09.000,146,11092464,-795,0,1748239688,12649.746334880001,134.7109181699998,54321.76049256001 2025-05-26,06:08:10.000,146,11092413,-795,0,1748239689,12649.759807499991,134.66862339000363,54321.78844104001 2025-05-26,06:08:11.000,146,11092462,-795,0,1748239690,12649.732862259996,134.5910829600034,54321.697608480004 2025-05-26,06:08:12.000,146,11092466,-795,0,1748239691,12649.746334880001,134.54173905000061,54321.697608480004 2025-05-26,06:08:13.000,146,11092344,-795,0,1748239692,12649.833906909997,134.48534600999847,54321.47402064001 2025-05-26,06:08:14.000,146,11092379,-795,0,1748239693,12649.881061079992,134.40780557999824,54321.41812368 2025-05-26,06:08:15.000,146,11092440,-795,0,1748239694,12649.894533699997,134.30911775999994,54321.44607216 2025-05-26,06:08:16.000,146,11092443,-795,0,1748239695,12649.887797390002,134.1963316800029,54321.3901752 2025-05-26,06:08:17.000,146,11092487,-795,0,1748239696,12649.833906909997,134.0694473399999,54321.5648532 2025-05-26,06:08:18.000,146,11092454,-795,0,1748239697,12649.928215250002,133.92846473999816,54321.55786608 2025-05-26,06:08:19.000,146,11092414,-795,0,1748239698,12649.975369419997,133.83682604999922,54321.6347244 2025-05-26,06:08:20.000,146,11092422,-795,0,1748239699,12649.968633110002,133.66764693000005,54321.62773728 2025-05-26,06:08:21.000,146,11092388,-795,0,1748239700,12649.881061079992,133.56190998000238,54321.411136560004 2025-05-26,06:08:22.000,146,11092417,-795,0,1748239701,12649.827170600001,133.46322216000408,54320.94299952 2025-05-26,06:08:23.000,146,11092425,-795,0,1748239702,12649.847379530001,133.30814130000363,54321.03383208 2025-05-26,06:08:24.000,146,11092452,-795,0,1748239703,12649.941687869992,133.08961827000167,54321.13165176 2025-05-26,06:08:25.000,146,11092443,-795,0,1748239704,12649.968633110002,132.9204391500025,54321.42511080001 2025-05-26,06:08:26.000,146,11092440,-795,0,1748239705,12650.009050970002,132.82880046000355,54321.432097920006 2025-05-26,06:08:27.000,146,11092431,-795,0,1748239706,12649.914742629997,132.71601437999925,54321.320304 2025-05-26,06:08:28.000,146,11092395,-795,0,1748239707,12649.941687869992,132.5609335199988,54321.33427824001 2025-05-26,06:08:29.000,146,11092363,-795,0,1748239708,12649.988842040002,132.44109831000242,54321.27139416 2025-05-26,06:08:30.000,146,11092432,-795,0,1748239709,12649.982105729992,132.33536136000475,54321.096716160006 2025-05-26,06:08:31.000,146,11092483,-795,0,1748239710,12649.934951559997,132.20847702000174,54321.04081920001 2025-05-26,06:08:32.000,146,11092424,-795,0,1748239711,12649.921478939992,132.14503485000023,54320.95697376 2025-05-26,06:08:33.000,146,11092421,-795,0,1748239712,12649.894533699997,132.0040522499985,54321.16658736001 2025-05-26,06:08:34.000,146,11092449,-795,0,1748239713,12649.961896799992,131.85602052000468,54321.243445680004 2025-05-26,06:08:35.000,146,11092452,-795,0,1748239714,12649.988842040002,131.76438182999846,54321.320304 2025-05-26,06:08:36.000,146,11092426,-795,0,1748239715,12649.995578349997,131.70798879000358,54321.28536840001 2025-05-26,06:08:37.000,146,11092385,-795,0,1748239716,12649.914742629997,131.6586448800008,54321.22947144 2025-05-26,06:08:38.000,146,11092466,-795,0,1748239717,12649.934951559997,131.54585880000377,54320.89408968 2025-05-26,06:08:39.000,146,11092322,-795,0,1748239718,12649.914742629997,131.50356402000034,54320.908063920004 2025-05-26,06:08:40.000,146,11092436,-795,0,1748239719,12649.928215250002,131.45422011000483,54321.01287072 2025-05-26,06:08:41.000,146,11092392,-795,0,1748239720,12649.928215250002,131.39782707000268,54321.15960024 2025-05-26,06:08:42.000,146,11092483,-795,0,1748239721,12649.820434289992,131.32028664000245,54321.15261312 2025-05-26,06:08:43.000,146,11092463,-795,0,1748239722,12649.827170600001,131.2004514299988,54321.25741992001 2025-05-26,06:08:44.000,146,11092435,-795,0,1748239723,12649.847379530001,131.14405839000392,54321.34825248 2025-05-26,06:08:45.000,146,11092327,-795,0,1748239724,12649.780016429992,131.0806162200024,54321.27838128 2025-05-26,06:08:46.000,146,11092459,-795,0,1748239725,12649.813697979997,131.03127230999962,54321.01287072 2025-05-26,06:08:47.000,146,11092407,-795,0,1748239726,12649.68570809,130.94668275000004,54320.99190936 2025-05-26,06:08:48.000,146,11092405,-795,0,1748239727,12649.638553919991,130.93963362000068,54320.94299952 2025-05-26,06:08:49.000,146,11092458,-795,0,1748239728,12649.490355099995,130.8902897099979,54321.215497200006 2025-05-26,06:08:50.000,146,11092445,-795,0,1748239729,12649.490355099995,130.81274927999766,54321.43908504 2025-05-26,06:08:51.000,146,11092434,-795,0,1748239730,12649.41625568999,130.77750363000087,54321.37620096001 2025-05-26,06:08:52.000,146,11092479,-795,0,1748239731,12649.38257414,130.71406145999936,54321.30632976001 2025-05-26,06:08:53.000,146,11092420,-795,0,1748239732,12649.43646461999,130.65061928999785,54321.36921384 2025-05-26,06:08:54.000,146,11092367,-795,0,1748239733,12649.422992,130.58012799000426,54321.17357448 2025-05-26,06:08:55.000,146,11092450,-795,0,1748239734,12649.34215628,130.5730788600049,54321.1805616 2025-05-26,06:08:56.000,146,11092421,-795,0,1748239735,12649.268056869994,130.65061928999785,54321.1805616 2025-05-26,06:08:57.000,146,11092471,-795,0,1748239736,12649.187221149994,130.6224227700004,54321.22947144 2025-05-26,06:08:58.000,146,11092414,-795,0,1748239737,12649.227639009994,130.59422625000298,54321.30632976001 2025-05-26,06:08:59.000,146,11092425,-795,0,1748239738,12649.27479317999,130.5589805999989,54321.46703352 2025-05-26,06:09:00.000,146,11092423,-795,0,1748239739,12649.31521103999,130.6224227700004,54321.51594336 2025-05-26,06:09:01.000,146,11092387,-795,0,1748239740,12649.268056869994,130.6717666800032,54321.51594336 2025-05-26,06:09:02.000,146,11092415,-795,0,1748239741,12649.19395745999,130.76340537000215,54321.13863888001 2025-05-26,06:09:03.000,146,11092466,-795,0,1748239742,12649.241111629999,130.7563562400028,54321.23645856001 2025-05-26,06:09:04.000,146,11092454,-795,0,1748239743,12649.26132056,130.78455276000022,54321.23645856001 2025-05-26,06:09:05.000,146,11092423,-795,0,1748239744,12649.34215628,130.86209319000045,54321.529917600004 2025-05-26,06:09:06.000,146,11092452,-795,0,1748239745,12649.30173842,130.89733884000452,54321.718569840006 2025-05-26,06:09:07.000,146,11092459,-795,0,1748239746,12649.23437531999,130.96078100999875,54321.697608480004 2025-05-26,06:09:08.000,146,11092456,-795,0,1748239747,12649.23437531999,131.08766535000177,54321.62075016001 2025-05-26,06:09:09.000,146,11092397,-795,0,1748239748,12649.21416638999,131.19340229999943,54321.578827440004 2025-05-26,06:09:10.000,146,11092399,-795,0,1748239749,12649.29500210999,131.24274621000222,54321.47402064001 2025-05-26,06:09:11.000,146,11092406,-795,0,1748239750,12649.328683659995,131.27799185999902,54321.5648532 2025-05-26,06:09:12.000,146,11092434,-795,0,1748239751,12649.26132056,131.3625814199986,54321.481007760005 2025-05-26,06:09:13.000,146,11092466,-795,0,1748239752,12649.32194735,131.41897446000075,54321.57184032001 2025-05-26,06:09:14.000,146,11092413,-795,0,1748239753,12649.429728309995,131.48241663000226,54321.80241528 2025-05-26,06:09:15.000,146,11092417,-795,0,1748239754,12649.47688247999,131.53176053999778,54321.96311904 2025-05-26,06:09:16.000,146,11092468,-795,0,1748239755,12649.47688247999,131.61635010000464,54321.97709328001 2025-05-26,06:09:17.000,146,11092407,-795,0,1748239756,12649.49709140999,131.66569401000015,54322.04696448001 2025-05-26,06:09:18.000,146,11092419,-795,0,1748239757,12649.470146169995,131.75028356999974,54321.61376304 2025-05-26,06:09:19.000,146,11092409,-795,0,1748239758,12649.55771819999,131.81372574000125,54321.68363424 2025-05-26,06:09:20.000,146,11092403,-795,0,1748239759,12649.66549916,131.86306965000404,54321.82337664 2025-05-26,06:09:21.000,146,11092393,-795,0,1748239760,12649.712653329996,131.89126617000147,54321.85132512 2025-05-26,06:09:22.000,146,11092440,-795,0,1748239761,12649.719389639991,132.0040522499985,54322.019016 2025-05-26,06:09:23.000,146,11092329,-795,0,1748239762,12649.732862259996,132.08864180999808,54322.221642480006 2025-05-26,06:09:24.000,146,11092401,-795,0,1748239763,12649.800225359992,132.1802805000043,54322.13080992 2025-05-26,06:09:25.000,146,11092344,-795,0,1748239764,12649.921478939992,132.2648700600039,54322.270552320006 2025-05-26,06:09:26.000,146,11092415,-795,0,1748239765,12649.914742629997,132.4129017899977,54322.02600312001 2025-05-26,06:09:27.000,146,11092442,-795,0,1748239766,12649.887797390002,132.4763439599992,54321.96311904 2025-05-26,06:09:28.000,146,11092417,-795,0,1748239767,12649.995578349997,132.60322830000223,54321.97010616 2025-05-26,06:09:29.000,146,11092439,-795,0,1748239768,12649.988842040002,132.65257220999774,54322.151771280005 2025-05-26,06:09:30.000,146,11092452,-795,0,1748239769,12650.029259900002,132.73011263999797,54322.45920456001 2025-05-26,06:09:31.000,146,11092455,-795,0,1748239770,12650.056205139997,132.8076530699982,54322.50811440001 2025-05-26,06:09:32.000,146,11092444,-795,0,1748239771,12650.009050970002,132.89929176000442,54322.4033076 2025-05-26,06:09:33.000,146,11092449,-795,0,1748239772,12650.096622999998,132.9345374100012,54322.36138488001 2025-05-26,06:09:34.000,146,11092427,-795,0,1748239773,12650.150513479988,133.02617610000016,54322.24260384001 2025-05-26,06:09:35.000,146,11092409,-795,0,1748239774,12650.130304550003,133.0825691400023,54322.28452656 2025-05-26,06:09:36.000,146,11092447,-795,0,1748239775,12650.137040859998,133.1812569600006,54322.30548792 2025-05-26,06:09:37.000,146,11092402,-795,0,1748239776,12650.076414069998,133.2306008700034,54322.21465536001 2025-05-26,06:09:38.000,146,11092420,-795,0,1748239777,12650.123568239993,133.25174826000148,54322.557024240006 2025-05-26,06:09:39.000,146,11092466,-795,0,1748239778,12650.103359309993,133.30109217000427,54322.438243200006 2025-05-26,06:09:40.000,146,11092439,-795,0,1748239779,12650.130304550003,133.30814130000363,54322.63388256 2025-05-26,06:09:41.000,146,11092366,-795,0,1748239780,12650.170722409988,133.25879739000084,54322.654843920005 2025-05-26,06:09:42.000,146,11092475,-795,0,1748239781,12650.116831929998,133.2306008700034,54322.2286296 2025-05-26,06:09:43.000,146,11092383,-795,0,1748239782,12650.190931339988,133.2306008700034,54322.28452656 2025-05-26,06:09:44.000,146,11092456,-795,0,1748239783,12650.238085509998,133.1812569600006,54322.270552320006 2025-05-26,06:09:45.000,146,11092458,-795,0,1748239784,12650.339130159999,133.14601131000381,54322.34042352001 2025-05-26,06:09:46.000,146,11092410,-795,0,1748239785,12650.372811709989,133.00502871000208,54322.57099848 2025-05-26,06:09:47.000,146,11092440,-795,0,1748239786,12650.39302063999,132.9204391500025,54322.536062880004 2025-05-26,06:09:48.000,146,11092429,-795,0,1748239787,12650.406493259994,132.89224262999778,54322.50811440001 2025-05-26,06:09:49.000,146,11092320,-795,0,1748239788,12650.487328979994,132.7724074200014,54322.50811440001 2025-05-26,06:09:50.000,146,11092434,-795,0,1748239789,12650.53448314999,132.7371617700046,54322.221642480006 2025-05-26,06:09:51.000,146,11092451,-795,0,1748239790,12650.59510993999,132.65257220999774,54322.21465536001 2025-05-26,06:09:52.000,146,11092412,-795,0,1748239791,12650.56142839,132.63847394999902,54322.07491296001 2025-05-26,06:09:53.000,146,11092431,-795,0,1748239792,12650.51427421999,132.53273700000136,54322.06093872 2025-05-26,06:09:54.000,146,11092434,-795,0,1748239793,12650.487328979994,132.4763439599992,54322.28452656 2025-05-26,06:09:55.000,146,11092445,-795,0,1748239794,12650.52101053,132.49749135000457,54322.39632048 2025-05-26,06:09:56.000,146,11092450,-795,0,1748239795,12650.487328979994,132.48339308999857,54322.41029472001 2025-05-26,06:09:57.000,146,11092396,-795,0,1748239796,12650.446911119994,132.46929482999985,54322.34042352001 2025-05-26,06:09:58.000,146,11092374,-795,0,1748239797,12650.312184919989,132.55388438999944,54322.00504176001 2025-05-26,06:09:59.000,146,11092407,-795,0,1748239798,12650.291975989989,132.6102774300016,54321.89324784 2025-05-26,06:10:00.000,146,11092450,-795,0,1748239799,12650.278503369998,132.63142481999967,54321.94215768 2025-05-26,06:10:01.000,146,11092450,-795,0,1748239800,12650.244821819993,132.7089652499999,54321.87228648 2025-05-26,06:10:02.000,146,11092429,-795,0,1748239801,12650.130304550003,132.75830916000268,54321.99805464 2025-05-26,06:10:03.000,146,11092430,-795,0,1748239802,12650.110095620003,132.75126003000332,54322.07491296001 2025-05-26,06:10:04.000,146,11092416,-795,0,1748239803,12650.083150379993,132.80060393999884,54322.14478416001 2025-05-26,06:10:05.000,146,11092380,-795,0,1748239804,12650.035996209997,132.77945655000076,54322.081900080004 2025-05-26,06:10:06.000,146,11092438,-795,0,1748239805,12650.042732519993,132.79355480999948,54321.83036376 2025-05-26,06:10:07.000,146,11092415,-795,0,1748239806,12650.049468830002,132.8076530699982,54321.83735088001 2025-05-26,06:10:08.000,146,11092385,-795,0,1748239807,12649.968633110002,132.82880046000355,54321.67664712 2025-05-26,06:10:09.000,146,11092397,-795,0,1748239808,12649.921478939992,132.8217513300042,54321.718569840006 2025-05-26,06:10:10.000,146,11092428,-795,0,1748239809,12650.015787279997,132.75830916000268,54322.10984856 2025-05-26,06:10:11.000,146,11092428,-795,0,1748239810,12650.042732519993,132.7089652499999,54322.06093872 2025-05-26,06:10:12.000,146,11092419,-795,0,1748239811,12649.901270009992,132.75830916000268,54321.83036376 2025-05-26,06:10:13.000,146,11092433,-795,0,1748239812,12649.874324769997,132.66667047000374,54321.78145392 2025-05-26,06:10:14.000,146,11092416,-795,0,1748239813,12649.827170600001,132.69486699000117,54321.7045956 2025-05-26,06:10:15.000,146,11092455,-795,0,1748239814,12649.806961670001,132.6243756900003,54321.66267288 2025-05-26,06:10:16.000,146,11092422,-715,0,1748239815,12649.780016429992,132.60322830000223,54321.61376304 2025-05-26,06:10:17.000,146,11092458,-795,0,1748239816,12649.732862259996,132.58208091000415,54321.47402064001 2025-05-26,06:10:18.000,146,11092453,-795,0,1748239817,12649.68570809,132.55388438999944,54321.67664712 2025-05-26,06:10:19.000,146,11092452,-795,0,1748239818,12649.638553919991,132.50454048000393,54321.73953120001 2025-05-26,06:10:20.000,146,11092433,-795,0,1748239819,12649.550981889995,132.49044221999793,54321.71158272001 2025-05-26,06:10:21.000,146,11092434,-795,0,1748239820,12649.50382772,132.43404918000306,54321.66267288 2025-05-26,06:10:22.000,146,11092408,-795,0,1748239821,12649.34215628,132.40585265999835,54321.20152296 2025-05-26,06:10:23.000,146,11092482,-795,0,1748239822,12649.369101519995,132.32831222999812,54321.194535840004 2025-05-26,06:10:24.000,146,11092424,-795,0,1748239823,12649.34215628,132.2155261500011,54321.047806320006 2025-05-26,06:10:25.000,146,11092446,-795,0,1748239824,12649.052494949989,132.28601745000196,54320.9360124 2025-05-26,06:10:26.000,146,11092443,-795,0,1748239825,12649.17374852999,132.2789683200026,54321.50895624 2025-05-26,06:10:27.000,146,11092437,-795,0,1748239826,12649.092912809989,132.2789683200026,54321.44607216 2025-05-26,06:10:28.000,146,11092427,-795,0,1748239827,12649.025549709993,132.2789683200026,54321.432097920006 2025-05-26,06:10:29.000,146,11092401,-795,0,1748239828,12648.931241369988,132.2789683200026,54321.17357448 2025-05-26,06:10:30.000,146,11092389,-795,0,1748239829,12648.890823510003,132.30716484000004,54321.20851008001 2025-05-26,06:10:31.000,146,11092403,-795,0,1748239830,12648.850405650002,132.35650875000283,54320.92203816001 2025-05-26,06:10:32.000,146,11092415,-795,0,1748239831,12648.749361000002,132.3776561400009,54320.80325712001 2025-05-26,06:10:33.000,146,11092467,-795,0,1748239832,12648.661788969992,132.44814744000178,54320.76832152 2025-05-26,06:10:34.000,146,11092437,-795,0,1748239833,12648.574216939996,132.48339308999857,54320.94299952 2025-05-26,06:10:35.000,146,11092415,-795,0,1748239834,12648.506853840001,132.5750317800048,54321.1106904 2025-05-26,06:10:36.000,146,11092468,-795,0,1748239835,12648.452963359996,132.64552307999838,54321.06876768001 2025-05-26,06:10:37.000,146,11092374,-795,0,1748239836,12648.37886394999,132.68781786000181,54321.05479344 2025-05-26,06:10:38.000,146,11092422,-795,0,1748239837,12648.32497347,132.75126003000332,54320.99190936 2025-05-26,06:10:39.000,146,11092424,-795,0,1748239838,12648.25761036999,132.85699698000099,54320.691463200004 2025-05-26,06:10:40.000,146,11092435,-795,0,1748239839,12648.23740143999,132.983881320004,54320.642553360005 2025-05-26,06:10:41.000,146,11092407,-795,0,1748239840,12648.210456199995,133.13191304999782,54320.77530864 2025-05-26,06:10:42.000,146,11092444,-795,0,1748239841,12648.149829409995,133.2306008700034,54320.94299952 2025-05-26,06:10:43.000,146,11092423,-795,0,1748239842,12648.16330203,133.30814130000363,54320.99190936 2025-05-26,06:10:44.000,146,11092407,-795,0,1748239843,12648.18351096,133.44207476999873,54320.99889648001 2025-05-26,06:10:45.000,146,11092429,-795,0,1748239844,12648.190247269995,133.51961519999895,54321.08972904001 2025-05-26,06:10:46.000,146,11092407,-795,0,1748239845,12648.19698357999,133.61830302000453,54320.96396088 2025-05-26,06:10:47.000,146,11092440,-795,0,1748239846,12648.17677464999,133.7240399700022,54320.63556624001 2025-05-26,06:10:48.000,146,11092384,-795,0,1748239847,12648.18351096,133.80158040000242,54320.64954048 2025-05-26,06:10:49.000,146,11092437,-795,0,1748239848,12648.28455561,133.886169960002,54320.6565276 2025-05-26,06:10:50.000,146,11092449,-795,0,1748239849,12648.412545499996,133.9848577800003,54320.929025280006 2025-05-26,06:10:51.000,146,11092429,-795,0,1748239850,12648.46643598,134.08354559999862,54321.01287072 2025-05-26,06:10:52.000,146,11092419,-795,0,1748239851,12648.412545499996,134.23862645999907,54320.83819272 2025-05-26,06:10:53.000,146,11092387,-795,0,1748239852,12648.560744319991,134.30911775999994,54320.9360124 2025-05-26,06:10:54.000,146,11092448,-795,0,1748239853,12648.601162179992,134.40075644999888,54320.94299952 2025-05-26,06:10:55.000,146,11092407,-795,0,1748239854,12648.695470519997,134.49944427000446,54320.78928288 2025-05-26,06:10:56.000,146,11092426,-795,0,1748239855,12648.756097309997,134.5910829600034,54320.68447608001 2025-05-26,06:10:57.000,146,11092421,-795,0,1748239856,12648.816724099997,134.7250164299985,54320.740373040004 2025-05-26,06:10:58.000,146,11092429,-795,0,1748239857,12648.897559819998,134.76731121000194,54320.880115440006 2025-05-26,06:10:59.000,146,11092441,-795,0,1748239858,12649.045758639993,134.79550772999937,54321.17357448 2025-05-26,06:11:00.000,146,11092397,-795,0,1748239859,12649.065967569994,134.9364903300011,54321.18754872001 2025-05-26,06:11:01.000,146,11092421,-795,0,1748239860,12649.153539599989,135.07042380000348,54321.13165176 2025-05-26,06:11:02.000,146,11092435,-795,0,1748239861,12649.153539599989,135.12681683999836,54321.026844960004 2025-05-26,06:11:03.000,146,11092406,-795,0,1748239862,12649.31521103999,135.119767709999,54320.859154080004 2025-05-26,06:11:04.000,146,11092384,-795,0,1748239863,12649.38257414,135.14091510000435,54320.810244240005 2025-05-26,06:11:05.000,146,11092408,-795,0,1748239864,12649.591399749996,135.14091510000435,54320.95697376 2025-05-26,06:11:06.000,146,11092451,-795,0,1748239865,12649.692444399996,135.20435726999858,54321.06876768001 2025-05-26,06:11:07.000,146,11092443,-795,0,1748239866,12649.793489049996,135.19730813999922,54321.11767752001 2025-05-26,06:11:08.000,146,11092412,-795,0,1748239867,12649.894533699997,135.119767709999,54321.13863888001 2025-05-26,06:11:09.000,146,11092436,-795,0,1748239868,12650.022523589992,135.06337467000412,54321.23645856001 2025-05-26,06:11:10.000,146,11092407,-795,0,1748239869,12650.083150379993,135.09862032000092,54321.1805616 2025-05-26,06:11:11.000,146,11092381,-795,0,1748239870,12650.224612889993,135.07042380000348,54320.94998664001 2025-05-26,06:11:12.000,146,11092413,-795,0,1748239871,12650.231349199988,134.9223920700024,54320.75434728001 2025-05-26,06:11:13.000,146,11092426,-795,0,1748239872,12650.325657539994,134.7884586,54320.74736016 2025-05-26,06:11:14.000,146,11092425,-795,0,1748239873,12650.527746839995,134.6897707800017,54320.880115440006 2025-05-26,06:11:15.000,146,11092387,-795,0,1748239874,12650.62205518,134.54173905000061,54321.18754872001 2025-05-26,06:11:16.000,146,11092440,-795,0,1748239875,12650.689418279995,134.47124774999975,54321.1805616 2025-05-26,06:11:17.000,146,11092393,-795,0,1748239876,12650.76351769,134.330265149998,54321.145626000005 2025-05-26,06:11:18.000,146,11092439,-635,0,1748239877,12650.78372662,134.1187912500027,54321.01287072 2025-05-26,06:11:19.000,146,11092312,-795,0,1748239878,12650.9049802,133.94961213000352,54320.76832152 2025-05-26,06:11:20.000,146,11092466,-795,0,1748239879,12651.006024850001,133.71699084000284,54320.82421848 2025-05-26,06:11:21.000,146,11092427,-795,0,1748239880,12650.999288539992,133.63240128000325,54320.740373040004 2025-05-26,06:11:22.000,146,11092440,-795,0,1748239881,12651.039706399992,133.4773204200028,54320.621592 2025-05-26,06:11:23.000,146,11092440,-795,0,1748239882,12651.120542119992,133.25174826000148,54320.8661412 2025-05-26,06:11:24.000,146,11092424,-795,0,1748239883,12651.241795699993,133.04732348999823,54320.88710256 2025-05-26,06:11:25.000,146,11092397,-795,0,1748239884,12651.282213559993,132.80060393999884,54320.859154080004 2025-05-26,06:11:26.000,146,11092430,-795,0,1748239885,12651.248532010002,132.64552307999838,54320.68447608001 2025-05-26,06:11:27.000,146,11092427,-795,0,1748239886,12651.309158800002,132.49044221999793,54320.49582384001 2025-05-26,06:11:28.000,146,11092419,-795,0,1748239887,12651.369785589988,132.3142139699994,54320.41896552001 2025-05-26,06:11:29.000,146,11092440,-795,0,1748239888,12651.464093929993,132.1661822399983,54320.55870792 2025-05-26,06:11:30.000,146,11092404,-795,0,1748239889,12651.544929649994,131.98995398999978,54320.691463200004 2025-05-26,06:11:31.000,146,11092468,-795,0,1748239890,12651.524720719994,131.72913618000166,54320.78229576001 2025-05-26,06:11:32.000,146,11092402,-795,0,1748239891,12651.497775479998,131.55290793000313,54320.60761776 2025-05-26,06:11:33.000,146,11092376,-795,0,1748239892,12651.491039169989,131.43307271999947,54320.62857912 2025-05-26,06:11:34.000,146,11092393,-795,0,1748239893,12651.551665959989,131.27094272999966,54320.73338592001 2025-05-26,06:11:35.000,146,11092416,-795,0,1748239894,12651.571874889989,131.13700926000456,54320.55870792 2025-05-26,06:11:36.000,146,11092436,-795,0,1748239895,12651.551665959989,130.9678301399981,54320.4818496 2025-05-26,06:11:37.000,146,11092419,-795,0,1748239896,12651.484302859993,130.8550440600011,54320.36306856 2025-05-26,06:11:38.000,146,11092412,-795,0,1748239897,12651.497775479998,130.76340537000215,54320.3421072 2025-05-26,06:11:39.000,146,11092421,-795,0,1748239898,12651.464093929993,130.6224227700004,54320.71941168 2025-05-26,06:11:40.000,146,11092438,-795,0,1748239899,12651.410203449988,130.56602972999826,54320.73338592001 2025-05-26,06:11:41.000,146,11092371,-795,0,1748239900,12651.403467139993,130.49553843000467,54320.691463200004 2025-05-26,06:11:42.000,146,11092416,-795,0,1748239901,12651.302422489993,130.3968506099991,54320.474862480005 2025-05-26,06:11:43.000,146,11092456,-795,0,1748239902,12651.322631419993,130.31931017999887,54320.31415872 2025-05-26,06:11:44.000,146,11092464,-795,0,1748239903,12651.309158800002,130.2770154000027,54320.307171600005 2025-05-26,06:11:45.000,146,11092393,-795,0,1748239904,12651.194641529997,130.24176974999864,54320.307171600005 2025-05-26,06:11:46.000,146,11092405,-795,0,1748239905,12651.221586769992,130.20652410000184,54320.46088824 2025-05-26,06:11:47.000,146,11092430,-795,0,1748239906,12651.201377839992,130.17127844999777,54320.62857912 2025-05-26,06:11:48.000,146,11092412,-795,0,1748239907,12651.194641529997,130.12898367000162,54320.57966928 2025-05-26,06:11:49.000,146,11092406,-795,0,1748239908,12651.208114150002,130.07963975999883,54320.64954048 2025-05-26,06:11:50.000,146,11092427,-795,0,1748239909,12651.147487360002,130.05849237000075,54320.60063064 2025-05-26,06:11:51.000,146,11092436,-795,0,1748239910,12651.073387949997,130.10078715000418,54320.425952640006 2025-05-26,06:11:52.000,146,11092414,-795,0,1748239911,12651.012761159996,130.0655415000001,54320.258261760006 2025-05-26,06:11:53.000,146,11092403,-795,0,1748239912,12651.046442710001,130.00914845999796,54320.22332616 2025-05-26,06:11:54.000,146,11092455,-795,0,1748239913,12651.080124259992,129.98095194000052,54320.26524888 2025-05-26,06:11:55.000,146,11092441,-795,0,1748239914,12651.113805809997,129.93160802999773,54320.544733680006 2025-05-26,06:11:56.000,146,11092414,-795,0,1748239915,12651.120542119992,129.95980455000245,54320.60063064 2025-05-26,06:11:57.000,146,11092395,-795,0,1748239916,12651.080124259992,129.93160802999773,54320.50281096 2025-05-26,06:11:58.000,146,11092397,-795,0,1748239917,12651.059915329992,129.91046063999966,54320.272236 2025-05-26,06:11:59.000,146,11092369,-795,0,1748239918,12651.046442710001,129.95980455000245,54320.20236480001 2025-05-26,06:12:00.000,146,11092417,-795,0,1748239919,12651.134014739997,129.95980455000245,54320.237300400004 2025-05-26,06:12:01.000,146,11092423,-795,0,1748239920,12651.093596879997,129.9034115100003,54320.1674292 2025-05-26,06:12:02.000,146,11092434,-795,0,1748239921,12651.039706399992,129.89636238000094,54320.07659664 2025-05-26,06:12:03.000,146,11092411,-795,0,1748239922,12651.127278430002,129.84701846999815,54320.356081440004 2025-05-26,06:12:04.000,146,11092450,-795,0,1748239923,12651.174432599997,129.83292020999943,54320.404991280004 2025-05-26,06:12:05.000,146,11092400,-795,0,1748239924,12651.134014739997,129.81177282000135,54320.356081440004 2025-05-26,06:12:06.000,146,11092418,-795,0,1748239925,12651.100333189992,129.79767456000263,54320.32114584 2025-05-26,06:12:07.000,146,11092387,-795,0,1748239926,12651.026233780001,129.82587108000007,54320.020699680004 2025-05-26,06:12:08.000,146,11092439,-795,0,1748239927,12650.992552229996,129.88226412000222,54319.89493152001 2025-05-26,06:12:09.000,146,11092403,-795,0,1748239928,12651.053179019997,129.87521499000286,54319.96480272001 2025-05-26,06:12:10.000,146,11092447,-795,0,1748239929,12651.127278430002,129.87521499000286,54320.041661040006 2025-05-26,06:12:11.000,146,11092354,-795,0,1748239930,12651.120542119992,129.88226412000222,54320.139480720005 2025-05-26,06:12:12.000,146,11092407,-795,0,1748239931,12651.080124259992,129.93160802999773,54320.12550648 2025-05-26,06:12:13.000,146,11092432,-795,0,1748239932,12651.147487360002,129.9527554200031,54320.15345496 2025-05-26,06:12:14.000,146,11092361,-795,0,1748239933,12651.235059389997,129.9668536800018,54320.188390560004 2025-05-26,06:12:15.000,146,11092441,-795,0,1748239934,12651.329367730003,130.0161975900046,54320.22332616 2025-05-26,06:12:16.000,146,11092443,-795,0,1748239935,12651.410203449988,130.0655415000001,54319.97877696 2025-05-26,06:12:17.000,146,11092419,-795,0,1748239936,12651.389994519988,130.04439411000203,54319.89493152001 2025-05-26,06:12:18.000,146,11092451,-795,0,1748239937,12651.450621309988,130.0514432400014,54319.96480272001 2025-05-26,06:12:19.000,146,11092422,-795,0,1748239938,12651.605556439994,130.07963975999883,54320.19537768 2025-05-26,06:12:20.000,146,11092414,-795,0,1748239939,12651.726810019994,130.12193454000226,54320.37005568001 2025-05-26,06:12:21.000,146,11092329,-795,0,1748239940,12651.82111836,130.13603280000098,54320.28621024 2025-05-26,06:12:22.000,146,11092400,-795,0,1748239941,12651.827854669995,130.15718018999905,54320.139480720005 2025-05-26,06:12:23.000,146,11092404,-795,0,1748239942,12651.868272529995,130.262917140004,54320.26524888 2025-05-26,06:12:24.000,146,11092432,-795,0,1748239943,12651.989526109995,130.3616049600023,54320.10454512 2025-05-26,06:12:25.000,146,11092443,-795,0,1748239944,12652.04341659,130.49553843000467,54320.1674292 2025-05-26,06:12:26.000,146,11092441,-795,0,1748239945,12652.117515999991,130.54488234000019,54320.27922312001 2025-05-26,06:12:27.000,146,11092375,-795,0,1748239946,12652.117515999991,130.5730788600049,54320.139480720005 2025-05-26,06:12:28.000,146,11092412,-795,0,1748239947,12652.198351719991,130.5730788600049,54320.474862480005 2025-05-26,06:12:29.000,146,11092458,-795,0,1748239948,12652.238769579992,130.70701233,54320.62857912 2025-05-26,06:12:30.000,146,11092419,-795,0,1748239949,12652.157933859991,130.833896670003,54320.53075944 2025-05-26,06:12:31.000,146,11092413,-795,0,1748239950,12652.178142789991,130.90438797000388,54320.62857912 2025-05-26,06:12:32.000,146,11092442,-795,0,1748239951,12652.144461240001,130.9537318799994,54320.26524888 2025-05-26,06:12:33.000,146,11092425,-795,0,1748239952,12652.110779689996,130.97487927000475,54320.33512008 2025-05-26,06:12:34.000,146,11092416,-795,0,1748239953,12652.198351719991,131.0665179600037,54320.49582384001 2025-05-26,06:12:35.000,146,11092458,-795,0,1748239954,12652.299396369992,131.3132375100031,54320.60761776 2025-05-26,06:12:36.000,146,11092432,-795,0,1748239955,12652.157933859991,131.45422011000483,54320.78928288 2025-05-26,06:12:37.000,146,11092393,-795,0,1748239956,12652.02320766,131.609300969998,54320.83120560001 2025-05-26,06:12:38.000,146,11092423,-795,0,1748239957,12651.928899319995,131.6586448800008,54320.6565276 2025-05-26,06:12:39.000,146,11092428,-795,0,1748239958,12651.90195408,131.70093966000422,54320.70543744001 2025-05-26,06:12:40.000,146,11092420,-795,0,1748239959,12651.908690389995,131.84897138999804,54320.49582384001 2025-05-26,06:12:41.000,146,11092440,-795,0,1748239960,12651.81438204999,131.99700311999914,54320.50281096 2025-05-26,06:12:42.000,146,11092447,-795,0,1748239961,12651.585347509994,132.07454354999936,54320.34909432001 2025-05-26,06:12:43.000,146,11092405,-795,0,1748239962,12651.484302859993,132.14503485000023,54320.53075944 2025-05-26,06:12:44.000,146,11092421,-795,0,1748239963,12651.437148689998,132.1520839799996,54320.82421848 2025-05-26,06:12:45.000,146,11092429,-795,0,1748239964,12651.403467139993,132.14503485000023,54320.78229576001 2025-05-26,06:12:46.000,146,11092408,-795,0,1748239965,12651.302422489993,132.19437876000302,54320.74736016 2025-05-26,06:12:47.000,146,11092408,-795,0,1748239966,12651.194641529997,132.22962440999981,54320.75434728001 2025-05-26,06:12:48.000,146,11092420,-795,0,1748239967,12651.140751049992,132.17323136999767,54320.377042800006 2025-05-26,06:12:49.000,146,11092435,-795,0,1748239968,12651.046442710001,132.17323136999767,54320.33512008 2025-05-26,06:12:50.000,146,11092441,-795,0,1748239969,12651.066651640002,132.22962440999981,54320.4119784 2025-05-26,06:12:51.000,146,11092406,-795,0,1748239970,12650.938661749991,132.2648700600039,54320.39800416001 2025-05-26,06:12:52.000,146,11092449,-795,0,1748239971,12650.709627209995,132.23667353999917,54320.25127464001 2025-05-26,06:12:53.000,146,11092355,-795,0,1748239972,12650.77699030999,132.2155261500011,54320.51678520001 2025-05-26,06:12:54.000,146,11092440,-795,0,1748239973,12650.68268197,132.22257528000046,54320.404991280004 2025-05-26,06:12:55.000,146,11092418,-795,0,1748239974,12650.54121946,132.22962440999981,54320.33512008 2025-05-26,06:12:56.000,146,11092424,-795,0,1748239975,12650.467120049994,132.22257528000046,54320.05563528 2025-05-26,06:12:57.000,146,11092417,-795,0,1748239976,12650.345866469994,132.2648700600039,54319.901918640004 2025-05-26,06:12:58.000,146,11092439,-795,0,1748239977,12650.406493259994,132.25782093000453,54319.96480272001 2025-05-26,06:12:59.000,146,11092406,-795,0,1748239978,12650.379548019999,132.34945962000347,54319.971789840005 2025-05-26,06:13:00.000,146,11092439,-795,0,1748239979,12650.271767059989,132.3142139699994,54320.069609520004 2025-05-26,06:13:01.000,146,11092347,-795,0,1748239980,12650.163986099993,132.34945962000347,54319.99275120001 2025-05-26,06:13:02.000,146,11092436,-795,0,1748239981,12650.029259900002,132.398803529999,54319.8180732 2025-05-26,06:13:03.000,146,11092405,-795,0,1748239982,12649.941687869992,132.4763439599992,54319.83903456 2025-05-26,06:13:04.000,146,11092420,-795,0,1748239983,12649.901270009992,132.53978613000072,54319.587498240006 2025-05-26,06:13:05.000,146,11092442,-795,0,1748239984,12649.961896799992,132.61732656000095,54319.46173008001 2025-05-26,06:13:06.000,146,11092444,-795,0,1748239985,12649.914742629997,132.5891300400035,54319.61544672 2025-05-26,06:13:07.000,146,11092432,-795,0,1748239986,12649.753071189996,132.70191612000053,54319.51063992001 2025-05-26,06:13:08.000,146,11092445,-795,0,1748239987,12649.705917020001,132.76535829000204,54319.7132664 2025-05-26,06:13:09.000,146,11092436,-795,0,1748239988,12649.64529023,132.80060393999884,54319.58051112001 2025-05-26,06:13:10.000,146,11092365,-795,0,1748239989,12649.638553919991,132.7724074200014,54319.59448536 2025-05-26,06:13:11.000,146,11092412,-795,0,1748239990,12649.56445451,132.8710952399997,54319.566536880004 2025-05-26,06:13:12.000,146,11092470,-795,0,1748239991,12649.56445451,132.92748828000185,54319.27307784001 2025-05-26,06:13:13.000,146,11092447,-795,0,1748239992,12649.510564029995,133.0191269700008,54319.19621952001 2025-05-26,06:13:14.000,146,11092422,-795,0,1748239993,12649.52403665,133.12486391999846,54319.21718088 2025-05-26,06:13:15.000,146,11092444,-795,0,1748239994,12649.48361879,133.2024043499987,54319.34294904001 2025-05-26,06:13:16.000,146,11092408,-795,0,1748239995,12649.50382772,133.20945347999805,54319.51063992001 2025-05-26,06:13:17.000,146,11092356,-795,0,1748239996,12649.50382772,133.25879739000084,54319.45474296 2025-05-26,06:13:18.000,146,11092456,-795,0,1748239997,12649.44320093,133.23765000000276,54319.24512936001 2025-05-26,06:13:19.000,146,11092372,-795,0,1748239998,12649.44320093,133.22355174000404,54319.33596192 2025-05-26,06:13:20.000,146,11092457,-795,0,1748239999,12649.530772959995,133.22355174000404,54319.252116480005 2025-05-26,06:13:21.000,146,11092433,-795,0,1748240000,12649.550981889995,133.2658465200002,54319.182245280004 2025-05-26,06:13:22.000,146,11092434,-795,0,1748240001,12649.51730033999,133.39977999000257,54319.04949 2025-05-26,06:13:23.000,146,11092416,-795,0,1748240002,12649.54424558,133.49846781000088,54319.14730968 2025-05-26,06:13:24.000,146,11092458,-795,0,1748240003,12649.61834498999,133.4773204200028,54319.48269144 2025-05-26,06:13:25.000,146,11092403,-795,0,1748240004,12649.611608679996,133.44912389999809,54319.38487176 2025-05-26,06:13:26.000,146,11092345,-795,0,1748240005,12649.705917020001,133.42092738000065,54319.39185888001 2025-05-26,06:13:27.000,146,11092448,-795,0,1748240006,12649.712653329996,133.4773204200028,54319.38487176 2025-05-26,06:13:28.000,146,11092382,-795,0,1748240007,12649.672235469996,133.6112538899979,54319.16827104 2025-05-26,06:13:29.000,146,11092393,-795,0,1748240008,12649.813697979997,133.59715562999918,54319.28705208 2025-05-26,06:13:30.000,146,11092452,-795,0,1748240009,12649.833906909997,133.56190998000238,54319.37788464 2025-05-26,06:13:31.000,146,11092393,-795,0,1748240010,12649.786752740001,133.43502563999937,54319.36391040001 2025-05-26,06:13:32.000,146,11092433,-795,0,1748240011,12649.699180709991,133.38568173000385,54319.517627040004 2025-05-26,06:13:33.000,146,11092384,-795,0,1748240012,12649.638553919991,133.37158346999786,54319.60845960001 2025-05-26,06:13:34.000,146,11092394,-795,0,1748240013,12649.712653329996,133.31519043000299,54319.62243384 2025-05-26,06:13:35.000,146,11092506,-795,0,1748240014,12649.746334880001,133.25174826000148,54319.66435656 2025-05-26,06:13:36.000,146,11092447,-795,0,1748240015,12649.692444399996,133.10371653000038,54319.69230504 2025-05-26,06:13:37.000,146,11092432,-795,0,1748240016,12649.43646461999,132.9556847999993,54319.44775584 2025-05-26,06:13:38.000,146,11092430,-795,0,1748240017,12649.308474729994,132.85699698000099,54319.44076872001 2025-05-26,06:13:39.000,146,11092434,-795,0,1748240018,12649.38257414,132.78650568000012,54319.59448536 2025-05-26,06:13:40.000,146,11092453,-795,0,1748240019,12649.39604675999,132.65257220999774,54319.76217624 2025-05-26,06:13:41.000,146,11092437,-795,0,1748240020,12649.30173842,132.51158961000328,54319.86698304001 2025-05-26,06:13:42.000,146,11092427,-795,0,1748240021,12649.086176499994,132.44109831000242,54319.636408080005 2025-05-26,06:13:43.000,146,11092412,-795,0,1748240022,12648.971659229988,132.35650875000283,54319.734227760004 2025-05-26,06:13:44.000,146,11092396,-795,0,1748240023,12648.904296129993,132.20142789000238,54319.65038232 2025-05-26,06:13:45.000,146,11092414,-795,0,1748240024,12648.823460409993,132.08864180999808,54319.17525816001 2025-05-26,06:13:46.000,146,11092376,-795,0,1748240025,12648.944713989993,131.97585573000106,54319.55256264 2025-05-26,06:13:47.000,146,11092455,-795,0,1748240026,12648.897559819998,131.94765921000362,54319.587498240006 2025-05-26,06:13:48.000,146,11092427,-795,0,1748240027,12648.850405650002,131.96175747000234,54319.76217624 2025-05-26,06:13:49.000,146,11092330,-795,0,1748240028,12648.722415759992,131.8701187800034,54319.76916336 2025-05-26,06:13:50.000,146,11092385,-795,0,1748240029,12648.742624689992,131.85602052000468,54319.79012472 2025-05-26,06:13:51.000,146,11092418,-795,0,1748240030,12648.567480630001,131.96175747000234,54319.86698304001 2025-05-26,06:13:52.000,146,11092396,-795,0,1748240031,12648.452963359996,132.06749442,54319.79012472 2025-05-26,06:13:53.000,146,11092432,-795,0,1748240032,12648.32497347,132.09569094000472,54319.58051112001 2025-05-26,06:13:54.000,146,11092415,-795,0,1748240033,12648.250874059995,132.1661822399983,54319.67833080001 2025-05-26,06:13:55.000,146,11092395,-795,0,1748240034,12648.23740143999,132.2648700600039,54319.76916336 2025-05-26,06:13:56.000,146,11092443,-795,0,1748240035,12648.19698357999,132.3635578800022,54319.83204744 2025-05-26,06:13:57.000,146,11092421,-795,0,1748240036,12647.967949039994,132.48339308999857,54320.00672544 2025-05-26,06:13:58.000,146,11092378,-795,0,1748240037,12647.718705569998,132.75126003000332,54319.83204744 2025-05-26,06:13:59.000,146,11092411,-795,0,1748240038,12647.772596049988,133.03322522999952,54319.86698304001 2025-05-26,06:14:00.000,146,11092444,-795,0,1748240039,12647.934267489989,133.14601131000381,54320.01371256001 2025-05-26,06:14:01.000,146,11092441,-795,0,1748240040,12647.866904389994,133.27289564999955,54319.82506032001 2025-05-26,06:14:02.000,146,11092441,-795,0,1748240041,12647.685024019993,133.48436955000216,54319.76217624 2025-05-26,06:14:03.000,146,11092403,-795,0,1748240042,12647.705232949993,133.70994171000348,54319.873970160006 2025-05-26,06:14:04.000,146,11092462,-795,0,1748240043,12647.887113319994,134.0060051699984,54320.069609520004 2025-05-26,06:14:05.000,146,11092342,-795,0,1748240044,12647.887113319994,134.22452820000035,54320.188390560004 2025-05-26,06:14:06.000,146,11092411,-795,0,1748240045,12647.732178189988,134.38665819000016,54320.11851936 2025-05-26,06:14:07.000,146,11092463,-795,0,1748240046,12647.718705569998,134.51354253000318,54320.16044208001 2025-05-26,06:14:08.000,146,11092396,-795,0,1748240047,12647.718705569998,134.68272165000235,54320.16044208001 2025-05-26,06:14:09.000,146,11092392,-795,0,1748240048,12647.819750219998,134.89419554999768,54320.12550648 2025-05-26,06:14:10.000,146,11092437,-795,0,1748240049,12647.907322249994,135.12681683999836,54320.23031328001 2025-05-26,06:14:11.000,146,11092435,-795,0,1748240050,12647.907322249994,135.35238899999968,54320.24428752 2025-05-26,06:14:12.000,146,11092408,-795,0,1748240051,12647.873640699989,135.44402768999862,54320.21633904 2025-05-26,06:14:13.000,146,11092404,-795,0,1748240052,12647.954476419989,135.3805855200044,54320.50979808 2025-05-26,06:14:14.000,146,11092363,-795,0,1748240053,12648.001630589999,135.4933716000014,54320.60063064 2025-05-26,06:14:15.000,146,11092437,-795,0,1748240054,12648.03531213999,135.62025594000443,54320.67748896 2025-05-26,06:14:16.000,146,11092454,-795,0,1748240055,12648.17677464999,135.73304202000145,54320.67748896 2025-05-26,06:14:17.000,146,11092461,-795,0,1748240056,12648.129620479995,135.79648419000296,54320.41896552001 2025-05-26,06:14:18.000,146,11092392,-795,0,1748240057,12648.19698357999,135.78238593000424,54320.46088824 2025-05-26,06:14:19.000,146,11092380,-795,0,1748240058,12648.271082989995,135.71189463000337,54320.67050184 2025-05-26,06:14:20.000,146,11092432,-795,0,1748240059,12648.351918709996,135.704845500004,54320.73338592001 2025-05-26,06:14:21.000,146,11092429,-795,0,1748240060,12648.44622705,135.58501029000035,54321.01287072 2025-05-26,06:14:22.000,146,11092430,-795,0,1748240061,12648.29802822999,135.55681377000292,54320.78928288 2025-05-26,06:14:23.000,146,11092445,-795,0,1748240062,12648.331709779995,135.50746986000013,54320.94998664001 2025-05-26,06:14:24.000,146,11092436,-795,0,1748240063,12648.44622705,135.5145189899995,54320.98492224 2025-05-26,06:14:25.000,146,11092422,-795,0,1748240064,12648.567480630001,135.46517508000397,54320.94299952 2025-05-26,06:14:26.000,146,11092418,-795,0,1748240065,12648.587689560001,135.31009422000352,54320.98492224 2025-05-26,06:14:27.000,146,11092458,-795,0,1748240066,12648.540535389991,135.2959959600048,54321.026844960004 2025-05-26,06:14:28.000,146,11092448,-795,0,1748240067,12648.500117529991,135.38763465000375,54321.0058836 2025-05-26,06:14:29.000,146,11092483,-795,0,1748240068,12648.459699669991,135.44402768999862,54321.1106904 2025-05-26,06:14:30.000,146,11092404,-795,0,1748240069,12648.493381219996,135.50746986000013,54321.264407040006 2025-05-26,06:14:31.000,146,11092410,-795,0,1748240070,12648.533799079996,135.31714335000288,54321.45305928001 2025-05-26,06:14:32.000,146,11092421,-795,0,1748240071,12648.412545499996,135.27484856999945,54321.36921384 2025-05-26,06:14:33.000,146,11092422,-795,0,1748240072,12648.40580919,135.25370118000137,54321.13863888001 2025-05-26,06:14:34.000,146,11092409,-795,0,1748240073,12648.40580919,135.31714335000288,54321.320304 2025-05-26,06:14:35.000,146,11092409,-795,0,1748240074,12648.44622705,135.31009422000352,54321.45305928001 2025-05-26,06:14:36.000,146,11092418,-795,0,1748240075,12648.3451824,135.3664872599984,54321.494982 2025-05-26,06:14:37.000,146,11092438,-795,0,1748240076,12648.170038339995,135.246652050002,54321.75350544 2025-05-26,06:14:38.000,146,11092420,-795,0,1748240077,12647.981421659999,135.1691116200018,54321.62773728 2025-05-26,06:14:39.000,146,11092385,-795,0,1748240078,12648.03531213999,135.07747293000284,54321.73254408 2025-05-26,06:14:40.000,146,11092462,-795,0,1748240079,12648.068993689994,134.9717359799979,54321.7045956 2025-05-26,06:14:41.000,146,11092435,-795,0,1748240080,12647.954476419989,134.9364903300011,54321.61376304 2025-05-26,06:14:42.000,146,11092423,-795,0,1748240081,12647.839959149998,134.95058858999982,54321.6347244 2025-05-26,06:14:43.000,146,11092424,-795,0,1748240082,12647.738914499998,134.94353946000047,54321.66966000001 2025-05-26,06:14:44.000,146,11092416,-795,0,1748240083,12647.759123429998,134.96468684999854,54321.80241528 2025-05-26,06:14:45.000,146,11092400,-795,0,1748240084,12647.658078779998,134.9717359799979,54322.081900080004 2025-05-26,06:14:46.000,146,11092435,-795,0,1748240085,12647.577243059997,135.0351781499994,54322.0888872 2025-05-26,06:14:47.000,146,11092456,-795,0,1748240086,12647.422307929992,135.05632554000476,54321.99106752 2025-05-26,06:14:48.000,146,11092430,-795,0,1748240087,12647.361681139992,135.15501336000307,54321.97709328001 2025-05-26,06:14:49.000,146,11092400,-795,0,1748240088,12647.321263279991,135.27484856999945,54321.92119632 2025-05-26,06:14:50.000,146,11092450,-795,0,1748240089,12647.321263279991,135.3805855200044,54322.09587432001 2025-05-26,06:14:51.000,146,11092434,-795,0,1748240090,12647.253900179996,135.48632247000205,54322.0888872 2025-05-26,06:14:52.000,146,11092467,-795,0,1748240091,12647.10570136,135.73304202000145,54322.01202888 2025-05-26,06:14:53.000,146,11092480,-795,0,1748240092,12647.10570136,135.9374667900047,54322.37535912 2025-05-26,06:14:54.000,146,11092464,-795,0,1748240093,12647.09896504999,136.17713721000473,54322.54305 2025-05-26,06:14:55.000,146,11092437,-795,0,1748240094,12646.99792039999,136.3815619800007,54322.59894696001 2025-05-26,06:14:56.000,146,11092437,-795,0,1748240095,12646.890139439995,136.62123240000074,54322.71772800001 2025-05-26,06:14:57.000,146,11092467,-795,0,1748240096,12646.741940619999,136.84680456000206,54322.64785680001 2025-05-26,06:14:58.000,146,11092412,-795,0,1748240097,12646.728467999994,137.1005732400008,54322.48016592001 2025-05-26,06:14:59.000,146,11092410,-795,0,1748240098,12646.782358479999,137.31909627000277,54322.724715120006 2025-05-26,06:15:00.000,146,11092442,-795,0,1748240099,12646.75541323999,137.58696321000025,54322.79458632001 2025-05-26,06:15:01.000,146,11092430,-795,0,1748240100,12646.701522759999,137.73499494000134,54322.93432872001 2025-05-26,06:15:02.000,146,11092436,-795,0,1748240101,12646.512906079988,137.84778101999837,54322.90638024 2025-05-26,06:15:03.000,146,11092391,-795,0,1748240102,12646.512906079988,137.89712493000116,54323.03214840001 2025-05-26,06:15:04.000,146,11092426,-795,0,1748240103,12646.600478109998,138.0874514399984,54323.1369552 2025-05-26,06:15:05.000,146,11092432,-795,0,1748240104,12646.802567409999,138.3482692500038,54323.28368472 2025-05-26,06:15:06.000,146,11092421,-795,0,1748240105,12646.89687574999,138.45400620000146,54323.16490368 2025-05-26,06:15:07.000,146,11092435,-795,0,1748240106,12646.89687574999,138.57384140999784,54323.12996808001 2025-05-26,06:15:08.000,146,11092439,-795,0,1748240107,12646.87666681999,138.757118790003,54323.15092944001 2025-05-26,06:15:09.000,146,11092421,-795,0,1748240108,12646.98444778,138.8205609600045,54323.3116332 2025-05-26,06:15:10.000,146,11092434,-795,0,1748240109,12647.04507457,138.8769539999994,54323.5212468 2025-05-26,06:15:11.000,146,11092447,-795,0,1748240110,12647.17980076999,138.9051505200041,54323.50727256 2025-05-26,06:15:12.000,146,11092441,-795,0,1748240111,12647.200009699991,138.96859268999833,54323.50028544 2025-05-26,06:15:13.000,146,11092402,-795,0,1748240112,12647.280845419991,138.96154355999897,54323.52823392 2025-05-26,06:15:14.000,146,11092451,-795,0,1748240113,12647.381890069992,138.98974008000368,54323.3116332 2025-05-26,06:15:15.000,146,11092454,-795,0,1748240114,12647.590715680002,139.01793660000112,54323.53522104001 2025-05-26,06:15:16.000,146,11092398,-795,0,1748240115,12647.698496639998,138.9051505200041,54323.58413088001 2025-05-26,06:15:17.000,146,11092454,-795,0,1748240116,12647.826486529993,138.92629791000218,54323.58413088001 2025-05-26,06:15:18.000,146,11092477,-795,0,1748240117,12647.833222839989,138.91219965000346,54323.709899040005 2025-05-26,06:15:19.000,146,11092419,-795,0,1748240118,12647.967949039994,138.86285574000067,54323.78675736 2025-05-26,06:15:20.000,146,11092412,-795,0,1748240119,12648.05552106999,138.83465922000323,54323.9055384 2025-05-26,06:15:21.000,146,11092474,-795,0,1748240120,12648.028575829994,138.68662749000214,54323.78675736 2025-05-26,06:15:22.000,146,11092451,-795,0,1748240121,12648.18351096,138.52449750000233,54323.563169520006 2025-05-26,06:15:23.000,146,11092449,-795,0,1748240122,12648.392336569996,138.36941664000187,54323.66797632 2025-05-26,06:15:24.000,146,11092432,-795,0,1748240123,12648.547271700001,138.29187621000165,54323.81470584 2025-05-26,06:15:25.000,146,11092436,-795,0,1748240124,12648.601162179992,138.20728665000206,54323.828680080005 2025-05-26,06:15:26.000,146,11092434,-795,0,1748240125,12648.607898490001,138.1015497000044,54323.96842248001 2025-05-26,06:15:27.000,146,11092434,-795,0,1748240126,12648.648316350002,137.9041740600005,54323.91252552 2025-05-26,06:15:28.000,146,11092419,-795,0,1748240127,12648.742624689992,137.71384755000327,54323.87060280001 2025-05-26,06:15:29.000,146,11092434,-795,0,1748240128,12648.870614580002,137.56581582000217,54323.828680080005 2025-05-26,06:15:30.000,146,11092426,-795,0,1748240129,12648.897559819998,137.45302973999787,54323.660989200005 2025-05-26,06:15:31.000,146,11092440,-795,0,1748240130,12649.059231259998,137.3331945300015,54323.74483464 2025-05-26,06:15:32.000,146,11092446,-795,0,1748240131,12649.106385429994,137.1851628000004,54323.6260536 2025-05-26,06:15:33.000,146,11092410,-795,0,1748240132,12649.133330669989,137.1005732400008,54323.660989200005 2025-05-26,06:15:34.000,146,11092385,-795,0,1748240133,12649.19395745999,136.9736888999978,54323.877589920005 2025-05-26,06:15:35.000,146,11092436,-795,0,1748240134,12649.17374852999,136.8397554300027,54323.91252552 2025-05-26,06:15:36.000,146,11092411,-795,0,1748240135,12649.17374852999,136.80450977999863,54323.89156416001 2025-05-26,06:15:37.000,146,11092431,-795,0,1748240136,12649.092912809989,136.67762544000288,54323.779770240006 2025-05-26,06:15:38.000,146,11092452,-795,0,1748240137,12649.106385429994,136.5436919700005,54323.52823392 2025-05-26,06:15:39.000,146,11092448,-795,0,1748240138,12649.133330669989,136.4309058900035,54323.64002784 2025-05-26,06:15:40.000,146,11092421,-795,0,1748240139,12649.005340779993,136.25467763999768,54323.58413088001 2025-05-26,06:15:41.000,146,11092388,-795,0,1748240140,12648.884087199993,136.12074417000258,54323.54919528 2025-05-26,06:15:42.000,146,11092429,-795,0,1748240141,12648.668525280002,135.9727124400015,54323.47932408 2025-05-26,06:15:43.000,146,11092423,-795,0,1748240142,12648.493381219996,135.78238593000424,54323.5212468 2025-05-26,06:15:44.000,146,11092450,-795,0,1748240143,12648.311500849995,135.6132068099978,54323.45836272 2025-05-26,06:15:45.000,146,11092420,-795,0,1748240144,12648.13635678999,135.46517508000397,54323.50028544 2025-05-26,06:15:46.000,146,11092429,-795,0,1748240145,12647.914058559989,135.30304509000416,54323.19983928001 2025-05-26,06:15:47.000,146,11092411,-795,0,1748240146,12647.779332359998,135.21845553000458,54323.039135520004 2025-05-26,06:15:48.000,146,11092443,-795,0,1748240147,12647.563770439992,135.07747293000284,54322.920354480004 2025-05-26,06:15:49.000,146,11092408,-795,0,1748240148,12647.408835310001,135.07747293000284,54322.9273416 2025-05-26,06:15:50.000,146,11092480,-795,0,1748240149,12647.17980076999,135.06337467000412,54322.94830296 2025-05-26,06:15:51.000,146,11092413,-795,0,1748240150,12646.970975159995,135.12681683999836,54322.96227720001 2025-05-26,06:15:52.000,146,11092461,-795,0,1748240151,12646.79583109999,135.19025900999986,54322.73868936 2025-05-26,06:15:53.000,146,11092449,-795,0,1748240152,12646.708259069994,135.19730813999922,54322.71772800001 2025-05-26,06:15:54.000,146,11092443,-795,0,1748240153,12646.593741799988,135.246652050002,54322.50811440001 2025-05-26,06:15:55.000,146,11092429,-795,0,1748240154,12646.512906079988,135.37353638999775,54322.52208864 2025-05-26,06:15:56.000,146,11092437,-795,0,1748240155,12646.391652500002,135.54976464000356,54322.42426896 2025-05-26,06:15:57.000,146,11092399,-795,0,1748240156,12646.290607850002,135.79648419000296,54322.48016592001 2025-05-26,06:15:58.000,146,11092444,-795,0,1748240157,12646.155881649996,135.90222114000062,54322.557024240006 2025-05-26,06:15:59.000,146,11092476,-795,0,1748240158,12646.04810069,136.02910548000364,54322.584972720004 2025-05-26,06:16:00.000,146,11092433,-795,0,1748240159,12645.98073758999,136.12074417000258,54322.59195984 2025-05-26,06:16:01.000,146,11092435,-795,0,1748240160,12645.87969293999,136.20533373000217,54322.59195984 2025-05-26,06:16:02.000,146,11092433,-795,0,1748240161,12645.79885721999,136.35336546000326,54322.21465536001 2025-05-26,06:16:03.000,146,11092419,-795,0,1748240162,12645.731494119995,136.36746372000198,54322.30548792 2025-05-26,06:16:04.000,146,11092438,-795,0,1748240163,12645.603504229999,136.4309058900035,54322.389333360006 2025-05-26,06:16:05.000,146,11092378,-795,0,1748240164,12645.468778029994,136.52254458000243,54322.30548792 2025-05-26,06:16:06.000,146,11092456,-795,0,1748240165,12645.53614112999,136.53664284000115,54322.44523032 2025-05-26,06:16:07.000,146,11092433,-795,0,1748240166,12645.226270869993,136.5436919700005,54322.35439776 2025-05-26,06:16:08.000,146,11092403,-795,0,1748240167,12645.078072049997,136.6564780500048,54322.32644928 2025-05-26,06:16:09.000,146,11092387,-795,0,1748240168,12645.003972639992,136.81860804000462,54322.42426896 2025-05-26,06:16:10.000,146,11092434,-795,0,1748240169,12645.057863119997,137.01598368000123,54322.2286296 2025-05-26,06:16:11.000,146,11092431,-795,0,1748240170,12645.003972639992,137.0864749800021,54322.1587584 2025-05-26,06:16:12.000,146,11092424,-795,0,1748240171,12644.916400609996,137.10762237000017,54322.032990240004 2025-05-26,06:16:13.000,146,11092354,-795,0,1748240172,12644.882719059991,137.09352411000145,54322.02600312001 2025-05-26,06:16:14.000,146,11092363,-795,0,1748240173,12644.835564889996,137.11467149999953,54322.28452656 2025-05-26,06:16:15.000,146,11092419,-795,0,1748240174,12644.774938099996,137.2979488800047,54322.27753944 2025-05-26,06:16:16.000,146,11092426,-795,0,1748240175,12644.754729169996,137.3331945300015,54322.24260384001 2025-05-26,06:16:17.000,146,11092402,-795,0,1748240176,12644.80861965,137.35434191999957,54322.16574552 2025-05-26,06:16:18.000,146,11092460,-795,0,1748240177,12644.909664300001,137.38253844000428,54322.03997736 2025-05-26,06:16:19.000,146,11092446,-795,0,1748240178,12645.098280979997,137.35434191999957,54322.102861440006 2025-05-26,06:16:20.000,146,11092414,-795,0,1748240179,12645.165644079992,137.4318823499998,54322.102861440006 2025-05-26,06:16:21.000,146,11092401,-795,0,1748240180,12645.105017289992,137.396636700003,54322.102861440006 2025-05-26,06:16:22.000,146,11092425,-795,0,1748240181,12645.010708950002,137.50237365000066,54322.06093872 2025-05-26,06:16:23.000,146,11092433,-795,0,1748240182,12645.105017289992,137.48827539000195,54322.17273264001 2025-05-26,06:16:24.000,146,11092439,-795,0,1748240183,12645.233007180002,137.4812262600026,54322.18670688 2025-05-26,06:16:25.000,146,11092432,-795,0,1748240184,12645.300370279998,137.45302973999787,54322.31247504001 2025-05-26,06:16:26.000,146,11092413,-795,0,1748240185,12645.293633969988,137.50942278000002,54322.23561672 2025-05-26,06:16:27.000,146,11092455,-795,0,1748240186,12645.367733379993,137.50237365000066,54322.0888872 2025-05-26,06:16:28.000,146,11092427,-795,0,1748240187,12645.401414929998,137.48827539000195,54322.13779704 2025-05-26,06:16:29.000,146,11092434,-795,0,1748240188,12645.435096479989,137.46712800000387,54322.081900080004 2025-05-26,06:16:30.000,146,11092411,-795,0,1748240189,12645.428360169994,137.35434191999957,54322.368372000004 2025-05-26,06:16:31.000,146,11092423,-795,0,1748240190,12645.286897659993,137.30499801000406,54322.32644928 2025-05-26,06:16:32.000,146,11092392,-795,0,1748240191,12645.300370279998,137.24155584000255,54322.27753944 2025-05-26,06:16:33.000,146,11092438,-795,0,1748240192,12645.387942309993,137.16401541000232,54322.34741064 2025-05-26,06:16:34.000,146,11092429,-795,0,1748240193,12645.387942309993,137.11467149999953,54322.29151368001 2025-05-26,06:16:35.000,146,11092399,-795,0,1748240194,12645.455305409989,137.09352411000145,54322.3334364 2025-05-26,06:16:36.000,146,11092455,-795,0,1748240195,12645.394678619989,137.12876975999825,54322.35439776 2025-05-26,06:16:37.000,146,11092369,-795,0,1748240196,12645.307106589993,137.13581889000488,54322.37535912 2025-05-26,06:16:38.000,146,11092472,-795,0,1748240197,12645.273425040003,137.10762237000017,54322.4731788 2025-05-26,06:16:39.000,146,11092380,-795,0,1748240198,12645.327315519993,137.04418019999866,54322.57099848 2025-05-26,06:16:40.000,146,11092410,-795,0,1748240199,12645.347524449993,137.09352411000145,54322.73868936 2025-05-26,06:16:41.000,146,11092419,-795,0,1748240200,12645.367733379993,137.17811367000104,54322.78061208 2025-05-26,06:16:42.000,146,11092446,-795,0,1748240201,12645.266688729993,137.3472927900002,54322.66881816 2025-05-26,06:16:43.000,146,11092431,-795,0,1748240202,12645.253216110003,137.53761930000474,54322.654843920005 2025-05-26,06:16:44.000,146,11092453,-795,0,1748240203,12645.307106589993,137.66450364000048,54322.822534800005 2025-05-26,06:16:45.000,146,11092442,-795,0,1748240204,12645.286897659993,137.77728972000477,54322.87843176 2025-05-26,06:16:46.000,146,11092422,-795,0,1748240205,12645.280161349998,137.86892841000372,54323.08105824001 2025-05-26,06:16:47.000,146,11092423,-795,0,1748240206,12645.246479799993,138.00991100999818,54323.10201960001 2025-05-26,06:16:48.000,146,11092426,-795,0,1748240207,12645.307106589993,138.25663056000485,54323.19285216 2025-05-26,06:16:49.000,146,11092442,-795,0,1748240208,12645.374469689988,138.40466228999867,54323.325607440005 2025-05-26,06:16:50.000,146,11092453,-795,0,1748240209,12645.441832789998,138.53859576000104,54323.4513756 2025-05-26,06:16:51.000,146,11092435,-795,0,1748240210,12645.448569099994,138.5949888000032,54323.325607440005 2025-05-26,06:16:52.000,146,11092451,-795,0,1748240211,12645.387942309993,138.75006966000365,54323.29765896001 2025-05-26,06:16:53.000,146,11092396,-795,0,1748240212,12645.374469689988,138.78531531000044,54323.40246576 2025-05-26,06:16:54.000,146,11092424,-795,0,1748240213,12645.367733379993,138.86990487000003,54323.57015664 2025-05-26,06:16:55.000,146,11092484,-795,0,1748240214,12645.462041719999,138.86990487000003,54323.82169296001 2025-05-26,06:16:56.000,146,11092403,-795,0,1748240215,12645.475514339989,138.91219965000346,54323.9055384 2025-05-26,06:16:57.000,146,11092419,-795,0,1748240216,12645.435096479989,138.94744530000025,54323.88457704 2025-05-26,06:16:58.000,146,11092458,-795,0,1748240217,12645.515932199989,138.91219965000346,54323.95444824 2025-05-26,06:16:59.000,146,11092422,-795,0,1748240218,12645.610240539994,138.84875748000195,54323.95444824 2025-05-26,06:17:00.000,146,11092435,-795,0,1748240219,12645.64392209,138.76416792000236,54324.01733232001 2025-05-26,06:17:01.000,146,11092427,-795,0,1748240220,12645.610240539994,138.6936766200015,54323.98938384001 2025-05-26,06:17:02.000,146,11092462,-795,0,1748240221,12645.53614112999,138.68662749000214,54323.81470584 2025-05-26,06:17:03.000,146,11092396,-795,0,1748240222,12645.59676791999,138.57384140999784,54324.15707472001 2025-05-26,06:17:04.000,146,11092460,-795,0,1748240223,12645.59676791999,138.46105533000082,54324.212971680005 2025-05-26,06:17:05.000,146,11092433,-795,0,1748240224,12645.61697684999,138.36941664000187,54324.33873984 2025-05-26,06:17:06.000,146,11092406,-795,0,1748240225,12645.64392209,138.29187621000165,54324.40861104 2025-05-26,06:17:07.000,146,11092410,-795,0,1748240226,12645.583295299999,138.22138491000078,54324.20598456001 2025-05-26,06:17:08.000,146,11092441,-795,0,1748240227,12645.53614112999,138.17909013000462,54324.17803608 2025-05-26,06:17:09.000,146,11092389,-795,0,1748240228,12645.57655898999,138.1015497000044,54324.32476560001 2025-05-26,06:17:10.000,146,11092464,-795,0,1748240229,12645.495723269989,138.06630405000033,54324.24092016 2025-05-26,06:17:11.000,146,11092388,-795,0,1748240230,12645.502459579999,137.9887636200001,54324.48546936 2025-05-26,06:17:12.000,146,11092436,-795,0,1748240231,12645.414887549989,137.9394197100046,54324.45752088 2025-05-26,06:17:13.000,146,11092407,-795,0,1748240232,12645.401414929998,137.83368275999965,54324.42258528001 2025-05-26,06:17:14.000,146,11092416,-795,0,1748240233,12645.462041719999,137.83368275999965,54324.63918600001 2025-05-26,06:17:15.000,146,11092442,-795,0,1748240234,12645.428360169994,137.84778101999837,54324.331752720005 2025-05-26,06:17:16.000,146,11092453,-795,0,1748240235,12645.354260759988,137.8900758000018,54324.331752720005 2025-05-26,06:17:17.000,146,11092380,-795,0,1748240236,12645.354260759988,137.91827231999923,54324.42258528001 2025-05-26,06:17:18.000,146,11092403,-715,0,1748240237,12645.286897659993,137.97466536000138,54324.41559816 2025-05-26,06:17:19.000,146,11092420,-795,0,1748240238,12645.239743489998,138.03105840000353,54324.54136632001 2025-05-26,06:17:20.000,146,11092464,-795,0,1748240239,12645.212798250002,138.1508936099999,54324.68809584001 2025-05-26,06:17:21.000,146,11092447,-795,0,1748240240,12645.064599429992,138.298925340001,54324.54136632001 2025-05-26,06:17:22.000,146,11092469,-795,0,1748240241,12645.030917880002,138.43285881000338,54324.63918600001 2025-05-26,06:17:23.000,146,11092405,-795,0,1748240242,12645.044390499992,138.58793967000383,54324.51341784 2025-05-26,06:17:24.000,146,11092393,-795,0,1748240243,12644.997236329997,138.71482400999957,54324.618224640006 2025-05-26,06:17:25.000,146,11092357,-795,0,1748240244,12644.963554779992,138.82761009000387,54324.597263280004 2025-05-26,06:17:26.000,146,11092453,-795,0,1748240245,12644.956818469997,139.01088747000176,54324.61123752001 2025-05-26,06:17:27.000,146,11092421,-795,0,1748240246,12644.896191679996,139.13777181000478,54324.84181248 2025-05-26,06:17:28.000,146,11092439,-795,0,1748240247,12644.80861965,139.3140000600033,54324.764954160004 2025-05-26,06:17:29.000,146,11092424,-795,0,1748240248,12644.72104761999,139.48317918000248,54324.82783824001 2025-05-26,06:17:30.000,146,11092416,-795,0,1748240249,12644.849037510001,139.66645656000037,54324.96758064 2025-05-26,06:17:31.000,146,11092427,-795,0,1748240250,12644.80861965,139.8567830700049,54324.77194128 2025-05-26,06:17:32.000,146,11092435,-795,0,1748240251,12644.64021189999,140.13169914000173,54324.62521176 2025-05-26,06:17:33.000,146,11092371,-795,0,1748240252,12644.653684519995,140.32202564999898,54324.61123752001 2025-05-26,06:17:34.000,146,11092397,-795,0,1748240253,12644.76146547999,140.49120476999815,54324.82085112 2025-05-26,06:17:35.000,146,11092467,-795,0,1748240254,12644.815355959996,140.70267867000075,54325.051426080005 2025-05-26,06:17:36.000,146,11092460,-795,0,1748240255,12644.76820179,140.92825083000207,54324.97456776001 2025-05-26,06:17:37.000,146,11092431,-795,0,1748240256,12644.882719059991,141.07628256000316,54324.98155488 2025-05-26,06:17:38.000,146,11092390,-795,0,1748240257,12644.909664300001,141.2525108100017,54325.10732304 2025-05-26,06:17:39.000,146,11092453,-795,0,1748240258,12645.037654189997,141.5133286199998,54325.10732304 2025-05-26,06:17:40.000,146,11092461,-795,0,1748240259,12644.909664300001,141.80234295000264,54324.548353440005 2025-05-26,06:17:41.000,146,11092409,-795,0,1748240260,12645.024181569992,142.0561116300014,54324.6741216 2025-05-26,06:17:42.000,146,11092430,-795,0,1748240261,12645.111753600002,142.19709423000313,54324.86277384 2025-05-26,06:17:43.000,146,11092439,-795,0,1748240262,12645.105017289992,142.33102769999823,54325.14924576 2025-05-26,06:17:44.000,146,11092407,-795,0,1748240263,12645.105017289992,142.5495507300002,54325.17719424 2025-05-26,06:17:45.000,146,11092437,-795,0,1748240264,12645.172380390002,142.72577897999872,54325.28200104001 2025-05-26,06:17:46.000,146,11092408,-795,0,1748240265,12645.172380390002,142.8949580999979,54325.34488512 2025-05-26,06:17:47.000,146,11092437,-795,0,1748240266,12645.192589320002,143.07823548000306,54325.24706544 2025-05-26,06:17:48.000,146,11092410,-795,0,1748240267,12645.179116699997,143.28266024999903,54325.1282844 2025-05-26,06:17:49.000,146,11092402,-795,0,1748240268,12645.152171460002,143.42364285000076,54325.1282844 2025-05-26,06:17:50.000,146,11092457,-795,0,1748240269,12645.179116699997,143.5152815399997,54325.07937456 2025-05-26,06:17:51.000,146,11092434,-795,0,1748240270,12645.199325629997,143.64216588000272,54325.24706544 2025-05-26,06:17:52.000,146,11092429,-795,0,1748240271,12645.212798250002,143.79724674000317,54325.26103968001 2025-05-26,06:17:53.000,146,11092383,-795,0,1748240272,12645.253216110003,143.92413107999892,54325.219116960005 2025-05-26,06:17:54.000,146,11092463,-795,0,1748240273,12645.374469689988,144.07216281,54325.26103968001 2025-05-26,06:17:55.000,146,11092464,-795,0,1748240274,12645.509195889994,144.20609628000238,54325.30994952001 2025-05-26,06:17:56.000,146,11092426,-795,0,1748240275,12645.62371316,144.2554401899979,54325.03745184 2025-05-26,06:17:57.000,146,11092399,-795,0,1748240276,12645.68433995,144.29068584000197,54324.96758064 2025-05-26,06:17:58.000,146,11092412,-795,0,1748240277,12645.59676791999,144.33298061999812,54324.86976096 2025-05-26,06:17:59.000,146,11092378,-795,0,1748240278,12645.563086369999,144.48101234999922,54325.07238744001 2025-05-26,06:18:00.000,146,11092454,-795,0,1748240279,12645.62371316,144.63609320999967,54325.288988160006 2025-05-26,06:18:01.000,146,11092449,-795,0,1748240280,12645.590031609994,144.861665370001,54325.29597528 2025-05-26,06:18:02.000,146,11092458,-795,0,1748240281,12645.549613749994,144.95330405999994,54325.15623288 2025-05-26,06:18:03.000,146,11092424,-795,0,1748240282,12645.691076259995,145.05904101000488,54325.3029624 2025-05-26,06:18:04.000,146,11092454,-795,0,1748240283,12645.812329839995,145.0872375300023,54325.18418136 2025-05-26,06:18:05.000,146,11092373,-795,0,1748240284,12645.812329839995,145.13658143999783,54325.16322000001 2025-05-26,06:18:06.000,146,11092432,-795,0,1748240285,12645.81906614999,145.27756403999956,54325.02347760001 2025-05-26,06:18:07.000,146,11092394,-795,0,1748240286,12645.872956629995,145.319858820003,54325.23309120001 2025-05-26,06:18:08.000,146,11092425,-795,0,1748240287,12645.77864828999,145.30576056000427,54325.24706544 2025-05-26,06:18:09.000,146,11092430,-795,0,1748240288,12645.76517567,145.24231839000277,54325.30994952001 2025-05-26,06:18:10.000,146,11092430,-795,0,1748240289,12645.83927507999,145.2211710000047,54325.41475632 2025-05-26,06:18:11.000,146,11092409,-795,0,1748240290,12645.86622032,145.1718270900019,54325.288988160006 2025-05-26,06:18:12.000,146,11092469,-795,0,1748240291,12645.87969293999,145.12953230999847,54325.03046472 2025-05-26,06:18:13.000,146,11092388,-795,0,1748240292,12645.893165559995,145.0731392700036,54325.01649048 2025-05-26,06:18:14.000,146,11092341,-795,0,1748240293,12645.893165559995,144.96740231999866,54325.10732304 2025-05-26,06:18:15.000,146,11092405,-795,0,1748240294,12645.82580246,144.93215667000186,54325.21212984001 2025-05-26,06:18:16.000,146,11092417,-795,0,1748240295,12645.80559353,144.86871450000035,54325.37982072001 2025-05-26,06:18:17.000,146,11092424,-795,0,1748240296,12645.731494119995,144.78412494000077,54325.29597528 2025-05-26,06:18:18.000,146,11092447,-795,0,1748240297,12645.72475781,144.69248625000182,54325.28200104001 2025-05-26,06:18:19.000,146,11092419,-795,0,1748240298,12645.72475781,144.6501914699984,54325.42873056001 2025-05-26,06:18:20.000,146,11092408,-795,0,1748240299,12645.68433995,144.58674930000416,54325.14924576 2025-05-26,06:18:21.000,146,11092386,-795,0,1748240300,12645.563086369999,144.5656019099988,54325.121297280006 2025-05-26,06:18:22.000,146,11092432,-795,0,1748240301,12645.374469689988,144.57265103999816,54324.99552912001 2025-05-26,06:18:23.000,146,11092473,-795,0,1748240302,12645.280161349998,144.55855277999945,54325.14924576 2025-05-26,06:18:24.000,146,11092414,-795,0,1748240303,12645.165644079992,144.5797001700048,54325.27501392 2025-05-26,06:18:25.000,146,11092452,-795,0,1748240304,12645.044390499992,144.66428973000438,54325.36584648 2025-05-26,06:18:26.000,146,11092442,-795,0,1748240305,12644.916400609996,144.6501914699984,54325.44969192001 2025-05-26,06:18:27.000,146,11092416,-795,0,1748240306,12644.673893449995,144.81937059000484,54325.42873056001 2025-05-26,06:18:28.000,146,11092410,-795,0,1748240307,12644.64694821,144.98150058000465,54325.13527152 2025-05-26,06:18:29.000,146,11092453,-795,0,1748240308,12644.60653035,145.12953230999847,54325.26103968001 2025-05-26,06:18:30.000,146,11092467,-795,0,1748240309,12644.42464998,145.22822013000405,54325.33091088001 2025-05-26,06:18:31.000,146,11092426,-795,0,1748240310,12644.202351749998,145.40444838000258,54325.34488512 2025-05-26,06:18:32.000,146,11092449,-795,0,1748240311,12644.067625549993,145.5665783700024,54325.40078208001 2025-05-26,06:18:33.000,146,11092425,-795,0,1748240312,12643.885745179992,145.63706967000326,54325.46366616 2025-05-26,06:18:34.000,146,11092418,-795,0,1748240313,12643.912690420002,145.72165923000284,54325.44969192001 2025-05-26,06:18:35.000,146,11092441,-795,0,1748240314,12643.973317210002,145.78510140000435,54325.722189600005 2025-05-26,06:18:36.000,146,11092417,-795,0,1748240315,12643.811645770002,145.9260839999988,54325.456679040006 2025-05-26,06:18:37.000,146,11092336,-795,0,1748240316,12643.710601120001,146.14460703000077,54325.56847296001 2025-05-26,06:18:38.000,146,11092438,-795,0,1748240317,12643.596083849996,146.2573931099978,54325.37982072001 2025-05-26,06:18:39.000,146,11092377,-795,0,1748240318,12643.46809396,146.31378614999994,54325.47764040001 2025-05-26,06:18:40.000,146,11092418,-795,0,1748240319,12643.434412409995,146.31378614999994,54325.81302216001 2025-05-26,06:18:41.000,146,11092430,-795,0,1748240320,12643.29968620999,146.3208352799993,54325.90385472001 2025-05-26,06:18:42.000,146,11092459,-795,0,1748240321,12643.144751079999,146.349031800004,54325.77808656 2025-05-26,06:18:43.000,146,11092419,-795,0,1748240322,12643.104333219999,146.31378614999994,54325.8968676 2025-05-26,06:18:44.000,146,11092406,-795,0,1748240323,12643.063915359999,146.27854050000315,54325.75013808 2025-05-26,06:18:45.000,146,11092384,-795,0,1748240324,12642.989815949993,146.16575441999885,54325.73616384001 2025-05-26,06:18:46.000,146,11092441,-795,0,1748240325,12642.949398089993,146.09526311999798,54325.69424112001 2025-05-26,06:18:47.000,146,11092430,-795,0,1748240326,12642.774254030002,146.10936138000397,54325.603408560004 2025-05-26,06:18:48.000,146,11092424,-795,0,1748240327,12642.780990339998,146.0741157299999,54325.80603504 2025-05-26,06:18:49.000,146,11092437,-795,0,1748240328,12642.787726649993,146.04591921000247,54325.95276456001 2025-05-26,06:18:50.000,146,11092424,-795,0,1748240329,12642.801199269998,146.1234596400027,54326.04359712 2025-05-26,06:18:51.000,146,11092415,-795,0,1748240330,12642.673209380002,146.17985268000484,54325.92481608 2025-05-26,06:18:52.000,146,11092402,-795,0,1748240331,12642.693418310002,146.24329484999907,54325.6523184 2025-05-26,06:18:53.000,146,11092372,-795,0,1748240332,12642.693418310002,146.2855896300025,54325.792060800006 2025-05-26,06:18:54.000,146,11092342,-795,0,1748240333,12642.700154619997,146.3208352799993,54325.8269964 2025-05-26,06:18:55.000,146,11092427,-795,0,1748240334,12642.592373660002,146.2855896300025,54325.86891912 2025-05-26,06:18:56.000,146,11092456,-795,0,1748240335,12642.558692109997,146.36313006000273,54326.06455848 2025-05-26,06:18:57.000,146,11092460,-795,0,1748240336,12642.491329010001,146.42657223000424,54325.92481608 2025-05-26,06:18:58.000,146,11092402,-795,0,1748240337,12642.578901039997,146.49001439999847,54325.95276456001 2025-05-26,06:18:59.000,146,11092442,-795,0,1748240338,12642.619318899997,146.4688670100004,54326.23923648001 2025-05-26,06:19:00.000,146,11092482,-795,0,1748240339,12642.599109969997,146.53935831000126,54326.1414168 2025-05-26,06:19:01.000,146,11092397,-795,0,1748240340,12642.612582590002,146.70853743000043,54325.98071304001 2025-05-26,06:19:02.000,146,11092431,-795,0,1748240341,12642.525010559992,146.88476567999896,54325.8269964 2025-05-26,06:19:03.000,146,11092439,-795,0,1748240342,12642.504801629992,147.01165002000198,54325.98770016 2025-05-26,06:19:04.000,146,11092401,-795,0,1748240343,12642.464383769991,147.11033784000028,54326.1414168 2025-05-26,06:19:05.000,146,11092428,-795,0,1748240344,12642.498065319996,147.34295913000096,54326.36500464001 2025-05-26,06:19:06.000,146,11092409,-795,0,1748240345,12642.397020669996,147.6319734600038,54326.48378568001 2025-05-26,06:19:07.000,146,11092427,-795,0,1748240346,12642.18145874999,148.03377387000364,54326.49775992 2025-05-26,06:19:08.000,146,11092439,-795,0,1748240347,12642.24882185,148.3862303700007,54326.47679856 2025-05-26,06:19:09.000,146,11092384,-795,0,1748240348,12642.41049329,148.55540948999987,54326.41391448001 2025-05-26,06:19:10.000,146,11092450,-795,0,1748240349,12642.477856389996,148.816227299998,54326.37897888 2025-05-26,06:19:11.000,146,11092425,-795,0,1748240350,12642.275767089995,149.29556813999807,54326.53968264 2025-05-26,06:19:12.000,146,11092435,-795,0,1748240351,12642.12756827,149.73966333000135,54326.70038640001 2025-05-26,06:19:13.000,146,11092424,-795,0,1748240352,12642.08041409999,150.0568741800016,54326.798206080006 2025-05-26,06:19:14.000,146,11092421,-795,0,1748240353,12642.24208553999,150.36703590000252,54326.91000000001 2025-05-26,06:19:15.000,146,11092464,-795,0,1748240354,12642.39028436,150.62785371000064,54327.17551056001 2025-05-26,06:19:16.000,146,11092438,-795,0,1748240355,12642.444174839991,150.92391717000282,54327.14756208 2025-05-26,06:19:17.000,146,11092355,-795,0,1748240356,12642.464383769991,151.23407889000373,54327.063716640005 2025-05-26,06:19:18.000,146,11092428,-795,0,1748240357,12642.491329010001,151.6006336499995,54326.92397424 2025-05-26,06:19:19.000,146,11092402,-795,0,1748240358,12642.585637349992,151.88259885000298,54327.08467800001 2025-05-26,06:19:20.000,146,11092448,-795,0,1748240359,12642.888771299993,151.9460410200045,54327.41307264001 2025-05-26,06:19:21.000,146,11092392,-795,0,1748240360,12643.003288569998,152.03767971000343,54327.47595672 2025-05-26,06:19:22.000,146,11092429,-795,0,1748240361,12643.11780583999,152.06587623000087,54327.468969600006 2025-05-26,06:19:23.000,146,11092400,-795,0,1748240362,12643.31989513999,152.0588271000015,54327.62967336001 2025-05-26,06:19:24.000,146,11092419,-795,0,1748240363,12643.48156657999,152.0588271000015,54327.69255744 2025-05-26,06:19:25.000,146,11092362,-795,0,1748240364,12643.683655879991,151.97423754000192,54327.51089232001 2025-05-26,06:19:26.000,146,11092409,-795,0,1748240365,12643.926163039992,151.76276363999932,54327.44102112001 2025-05-26,06:19:27.000,146,11092414,-795,0,1748240366,12644.013735070002,151.48079844000313,54327.37114992001 2025-05-26,06:19:28.000,146,11092421,-795,0,1748240367,12644.121516029998,151.1917841100003,54327.46198248001 2025-05-26,06:19:29.000,146,11092392,-795,0,1748240368,12644.310132709994,150.93096630000218,54327.67159608 2025-05-26,06:19:30.000,146,11092421,-795,0,1748240369,12644.451595219994,150.5996571900032,54327.67858320001 2025-05-26,06:19:31.000,146,11092391,-795,0,1748240370,12644.59979403999,150.21900417000143,54327.62967336001 2025-05-26,06:19:32.000,146,11092421,-795,0,1748240371,12644.633475589995,149.8947441900018,54327.49691808 2025-05-26,06:19:33.000,146,11092413,-795,0,1748240372,12644.62673928,149.62687725000433,54327.34320144001 2025-05-26,06:19:34.000,146,11092356,-795,0,1748240373,12644.673893449995,149.3378629200015,54327.231407520005 2025-05-26,06:19:35.000,146,11092408,-795,0,1748240374,12644.62000296999,148.93606251000165,54326.98685832001 2025-05-26,06:19:36.000,146,11092401,-795,0,1748240375,12644.59979403999,148.6822938300029,54327.09865224 2025-05-26,06:19:37.000,146,11092399,-795,0,1748240376,12644.613266659995,148.44262341000285,54327.350188560005 2025-05-26,06:19:38.000,146,11092432,-795,0,1748240377,12644.512222009995,148.21705125000153,54327.26634312 2025-05-26,06:19:39.000,146,11092424,-795,0,1748240378,12644.40444105,148.03377387000364,54327.259356 2025-05-26,06:19:40.000,146,11092431,-795,0,1748240379,12644.343814259999,147.88574214000255,54327.25236888001 2025-05-26,06:19:41.000,146,11092410,-795,0,1748240380,12644.310132709994,147.72361215000274,54326.93096136 2025-05-26,06:19:42.000,146,11092430,-795,0,1748240381,12644.148461269993,147.55443303000357,54326.69339928 2025-05-26,06:19:43.000,146,11092466,-795,0,1748240382,12644.108043409993,147.34295913000096,54326.75628336 2025-05-26,06:19:44.000,146,11092410,-795,0,1748240383,12644.020471379998,147.1737800100018,54326.630515200006 2025-05-26,06:19:45.000,146,11092445,-795,0,1748240384,12644.033944000003,146.9411587200011,54326.944935600004 2025-05-26,06:19:46.000,146,11092443,-795,0,1748240385,12644.033944000003,146.76493047000258,54326.93794848001 2025-05-26,06:19:47.000,146,11092447,-795,0,1748240386,12644.047416619993,146.6168987400015,54326.83314168 2025-05-26,06:19:48.000,146,11092418,-795,0,1748240387,12644.081098169998,146.55345656999998,54326.76327048 2025-05-26,06:19:49.000,146,11092337,-795,0,1748240388,12644.161933889998,146.5675548299987,54326.58160536001 2025-05-26,06:19:50.000,146,11092428,-795,0,1748240389,12644.148461269993,146.55345656999998,54326.4209016 2025-05-26,06:19:51.000,146,11092417,-795,0,1748240390,12644.121516029998,146.52526005000254,54326.53968264 2025-05-26,06:19:52.000,146,11092426,-795,0,1748240391,12644.006998759993,146.5816530900047,54326.462824320006 2025-05-26,06:19:53.000,146,11092423,-795,0,1748240392,12643.939635659997,146.60984961000213,54326.51872128 2025-05-26,06:19:54.000,146,11092449,-795,0,1748240393,12644.000262449998,146.72263568999915,54326.65147656001 2025-05-26,06:19:55.000,146,11092456,-795,0,1748240394,12643.986789829993,146.79312699000002,54326.70038640001 2025-05-26,06:19:56.000,146,11092429,-795,0,1748240395,12643.986789829993,146.88476567999896,54326.74929624001 2025-05-26,06:19:57.000,146,11092387,-795,0,1748240396,12643.858799939997,146.93410959000175,54326.5257084 2025-05-26,06:19:58.000,146,11092429,-795,0,1748240397,12643.710601120001,147.05394479999813,54326.33705616001 2025-05-26,06:19:59.000,146,11092334,-795,0,1748240398,12643.555665989996,147.05394479999813,54326.4209016 2025-05-26,06:20:00.000,146,11092427,-795,0,1748240399,12643.474830269995,147.14558349000436,54326.48378568001 2025-05-26,06:20:01.000,146,11092458,-795,0,1748240400,12643.31989513999,147.21607478999795,54326.69339928 2025-05-26,06:20:02.000,146,11092433,-795,0,1748240401,12643.18516894,147.34295913000096,54326.58160536001 2025-05-26,06:20:03.000,146,11092458,-795,0,1748240402,12643.090860599994,147.3993521700031,54326.62352808001 2025-05-26,06:20:04.000,146,11092453,-795,0,1748240403,12643.063915359999,147.55443303000357,54326.728334880005 2025-05-26,06:20:05.000,146,11092439,-795,0,1748240404,12642.983079639998,147.67426823999995,54326.55365688001 2025-05-26,06:20:06.000,146,11092426,-795,0,1748240405,12642.929189159993,147.85754561999784,54326.3510304 2025-05-26,06:20:07.000,146,11092416,-795,0,1748240406,12642.814671890003,147.95623344000342,54326.274172080004 2025-05-26,06:20:08.000,146,11092429,-795,0,1748240407,12642.720363549997,148.15360908000002,54326.19731376001 2025-05-26,06:20:09.000,146,11092433,-795,0,1748240408,12642.626055209992,148.2875425500024,54326.42788872 2025-05-26,06:20:10.000,146,11092427,-795,0,1748240409,12642.558692109997,148.4496725400022,54326.55365688001 2025-05-26,06:20:11.000,146,11092420,-795,0,1748240410,12642.525010559992,148.54131123000116,54326.48378568001 2025-05-26,06:20:12.000,146,11092430,-795,0,1748240411,12642.37007543,148.64704817999882,54326.33006904 2025-05-26,06:20:13.000,146,11092413,-795,0,1748240412,12642.3498665,148.72458860999905,54326.16936528001 2025-05-26,06:20:14.000,146,11092432,-795,0,1748240413,12642.26903078,148.77393252000184,54326.211288 2025-05-26,06:20:15.000,146,11092434,-795,0,1748240414,12642.24208553999,148.76688339000248,54326.19032664 2025-05-26,06:20:16.000,146,11092355,-795,0,1748240415,12642.22187660999,148.75983426000312,54326.09949408001 2025-05-26,06:20:17.000,146,11092384,-795,0,1748240416,12642.14104088999,148.70344122000097,54326.20430088 2025-05-26,06:20:18.000,146,11092421,-795,0,1748240417,12642.12756827,148.65409730999818,54326.19032664 2025-05-26,06:20:19.000,146,11092427,-795,0,1748240418,12642.22861292,148.60475340000266,54326.30910768 2025-05-26,06:20:20.000,146,11092420,-795,0,1748240419,12642.22187660999,148.54836036000052,54326.24622360001 2025-05-26,06:20:21.000,146,11092404,-795,0,1748240420,12642.26229446999,148.41442688999814,54326.09250696 2025-05-26,06:20:22.000,146,11092407,-795,0,1748240421,12642.1477772,148.3227881999992,54325.66629264001 2025-05-26,06:20:23.000,146,11092404,-795,0,1748240422,12642.194931369995,148.14655995000066,54325.6523184 2025-05-26,06:20:24.000,146,11092421,-795,0,1748240423,12642.215140299995,147.99852821999957,54325.52655024001 2025-05-26,06:20:25.000,146,11092459,-795,0,1748240424,12642.235349229995,147.85049648999848,54325.7571252 2025-05-26,06:20:26.000,146,11092431,-795,0,1748240425,12642.316184949996,147.70951389000402,54325.86891912 2025-05-26,06:20:27.000,146,11092433,-795,0,1748240426,12642.343130189991,147.56148216000292,54325.792060800006 2025-05-26,06:20:28.000,146,11092459,-795,0,1748240427,12642.356602809996,147.50508912000078,54325.79904792 2025-05-26,06:20:29.000,146,11092388,-795,0,1748240428,12642.295976019996,147.4345978199999,54325.46366616 2025-05-26,06:20:30.000,146,11092377,-795,0,1748240429,12642.30944864,147.42754869000055,54325.30994952001 2025-05-26,06:20:31.000,146,11092451,-795,0,1748240430,12642.26903078,147.40640130000247,54325.30994952001 2025-05-26,06:20:32.000,146,11092447,-795,0,1748240431,12642.18819506,147.4345978199999,54325.21212984001 2025-05-26,06:20:33.000,146,11092425,-795,0,1748240432,12642.093886719995,147.45574520999799,54325.36584648 2025-05-26,06:20:34.000,146,11092405,-795,0,1748240433,12642.033259929995,147.47689260000334,54325.33091088001 2025-05-26,06:20:35.000,146,11092459,-795,0,1748240434,12641.972633139994,147.52623650999885,54325.41475632 2025-05-26,06:20:36.000,146,11092405,-715,0,1748240435,12641.797489079989,147.61082606999844,54325.219116960005 2025-05-26,06:20:37.000,146,11092436,-795,0,1748240436,12641.770543839993,147.67426823999995,54325.22610408 2025-05-26,06:20:38.000,146,11092412,-795,0,1748240437,12641.642553949998,147.73771041000145,54324.84181248 2025-05-26,06:20:39.000,146,11092396,-795,0,1748240438,12641.507827749992,147.75885779999953,54324.8487996 2025-05-26,06:20:40.000,146,11092466,-795,0,1748240439,12641.460673579997,147.7659069299989,54324.86976096 2025-05-26,06:20:41.000,146,11092426,-795,0,1748240440,12641.400046789997,147.70951389000402,54324.97456776001 2025-05-26,06:20:42.000,146,11092439,-795,0,1748240441,12641.278793209996,147.73771041000145,54324.932645040004 2025-05-26,06:20:43.000,146,11092431,-795,0,1748240442,12641.265320589991,147.67426823999995,54324.953606400006 2025-05-26,06:20:44.000,146,11092383,-795,0,1748240443,12641.184484869991,147.57558042000164,54324.98155488 2025-05-26,06:20:45.000,146,11092406,-795,0,1748240444,12641.11038546,147.5332856399982,54324.89770944001 2025-05-26,06:20:46.000,146,11092424,-795,0,1748240445,12641.036286049995,147.51213825000013,54324.58328904 2025-05-26,06:20:47.000,146,11092435,-795,0,1748240446,12640.94871402,147.51213825000013,54324.429572400004 2025-05-26,06:20:48.000,146,11092478,-795,0,1748240447,12640.894823539995,147.52623650999885,54324.40861104 2025-05-26,06:20:49.000,146,11092397,-795,0,1748240448,12640.874614609995,147.51213825000013,54324.61123752001 2025-05-26,06:20:50.000,146,11092411,-795,0,1748240449,12640.793778889994,147.54033477000485,54324.716044320005 2025-05-26,06:20:51.000,146,11092448,-795,0,1748240450,12640.71967947999,147.59672780999972,54324.63219888 2025-05-26,06:20:52.000,146,11092442,-795,0,1748240451,12640.625371139999,147.69541562999802,54324.499443600005 2025-05-26,06:20:53.000,146,11092425,-795,0,1748240452,12640.618634829989,147.82229997000104,54324.51341784 2025-05-26,06:20:54.000,146,11092386,-795,0,1748240453,12640.517590179988,147.94918431000406,54324.331752720005 2025-05-26,06:20:55.000,146,11092427,-795,0,1748240454,12640.423281839998,148.09016690999852,54324.29681712 2025-05-26,06:20:56.000,146,11092425,-795,0,1748240455,12640.302028259997,148.26639516000432,54324.331752720005 2025-05-26,06:20:57.000,146,11092419,-795,0,1748240456,12640.147093129992,148.32983732999855,54324.261881520004 2025-05-26,06:20:58.000,146,11092397,-795,0,1748240457,12639.998894309996,148.39327950000006,54324.39463680001 2025-05-26,06:20:59.000,146,11092440,-795,0,1748240458,12639.93153121,148.5342621000018,54324.464508 2025-05-26,06:21:00.000,146,11092411,-795,0,1748240459,12639.877640729996,148.6963920900016,54324.464508 2025-05-26,06:21:01.000,146,11092407,-795,0,1748240460,12639.756387149995,148.85147295000206,54324.464508 2025-05-26,06:21:02.000,146,11092416,-795,0,1748240461,12639.507143679999,149.05589771999803,54324.03130656 2025-05-26,06:21:03.000,146,11092426,-795,0,1748240462,12639.493671059994,149.28146987999935,54324.10117776 2025-05-26,06:21:04.000,146,11092438,-795,0,1748240463,12639.392626409994,149.4858946500026,54324.10117776 2025-05-26,06:21:05.000,146,11092444,-795,0,1748240464,12639.338735929989,149.6832702899992,54324.282842880006 2025-05-26,06:21:06.000,146,11092405,-795,0,1748240465,12639.318526999989,149.85949853999773,54324.450533760006 2025-05-26,06:21:07.000,146,11092441,-795,0,1748240466,12639.264636519998,150.0427759200029,54324.43655952 2025-05-26,06:21:08.000,146,11092453,-795,0,1748240467,12639.230954969993,150.2894954700023,54324.331752720005 2025-05-26,06:21:09.000,146,11092417,-795,0,1748240468,12639.291581759993,150.5503132800004,54324.39463680001 2025-05-26,06:21:10.000,146,11092434,-795,0,1748240469,12639.217482349988,150.85342587000196,54324.1500876 2025-05-26,06:21:11.000,146,11092437,-795,0,1748240470,12639.271372829993,151.0437523799992,54324.17104896 2025-05-26,06:21:12.000,146,11092441,-795,0,1748240471,12639.257900209988,151.26227541000117,54324.0802164 2025-05-26,06:21:13.000,146,11092437,-795,0,1748240472,12639.325263309998,151.49489670000185,54324.261881520004 2025-05-26,06:21:14.000,146,11092444,-795,0,1748240473,12639.426307959999,151.61473190999823,54324.41559816 2025-05-26,06:21:15.000,146,11092451,-795,0,1748240474,12639.534088919994,151.79096016000403,54324.5343792 2025-05-26,06:21:16.000,146,11092466,-795,0,1748240475,12639.635133569995,151.93899188999785,54324.55534056 2025-05-26,06:21:17.000,146,11092433,-795,0,1748240476,12639.68902405,152.1434166600011,54324.40162392001 2025-05-26,06:21:18.000,146,11092460,-795,0,1748240477,12639.817013939995,152.34784143000434,54324.20598456001 2025-05-26,06:21:19.000,146,11092454,-795,0,1748240478,12639.992158000001,152.50997142000415,54324.261881520004 2025-05-26,06:21:20.000,146,11092432,-795,0,1748240479,12640.167302059992,152.62275750000117,54324.40162392001 2025-05-26,06:21:21.000,146,11092444,-795,0,1748240480,12640.261610399997,152.77783836000162,54324.51341784 2025-05-26,06:21:22.000,146,11092433,-795,0,1748240481,12640.308764569992,152.8271822700044,54324.52040496001 2025-05-26,06:21:23.000,146,11092469,-795,0,1748240482,12640.504117559998,152.897673569998,54324.63219888 2025-05-26,06:21:24.000,146,11092434,-795,0,1748240483,12640.618634829989,152.95406661000015,54324.70905720001 2025-05-26,06:21:25.000,146,11092391,-795,0,1748240484,12640.793778889994,153.0457052999991,54324.66014736001 2025-05-26,06:21:26.000,146,11092419,-795,0,1748240485,12640.935241399995,153.13734398999804,54324.41559816 2025-05-26,06:21:27.000,146,11092461,-795,0,1748240486,12641.00260449999,153.1584913800034,54324.331752720005 2025-05-26,06:21:28.000,146,11092404,-795,0,1748240487,12641.144067009991,153.23603181000362,54324.24790728 2025-05-26,06:21:29.000,146,11092429,-795,0,1748240488,12641.137330699996,153.23603181000362,54324.261881520004 2025-05-26,06:21:30.000,146,11092399,-795,0,1748240489,12641.231639040001,153.23603181000362,54324.59027616001 2025-05-26,06:21:31.000,146,11092449,-795,0,1748240490,12641.305738449992,153.18668790000083,54324.61123752001 2025-05-26,06:21:32.000,146,11092417,-795,0,1748240491,12641.305738449992,153.01750878000166,54324.49245648001 2025-05-26,06:21:33.000,146,11092426,-795,0,1748240492,12641.467409889992,152.8483296600025,54324.548353440005 2025-05-26,06:21:34.000,146,11092403,-795,0,1748240493,12641.629081329993,152.7002979300014,54324.41559816 2025-05-26,06:21:35.000,146,11092427,-795,0,1748240494,12641.797489079989,152.6157083700018,54324.36668832 2025-05-26,06:21:36.000,146,11092443,-795,0,1748240495,12641.93895158999,152.41833272999793,54324.40861104 2025-05-26,06:21:37.000,146,11092409,-795,0,1748240496,12641.878324799989,152.2421044799994,54324.29681712 2025-05-26,06:21:38.000,146,11092421,-795,0,1748240497,12642.04673255,152.11522014000366,54324.59027616001 2025-05-26,06:21:39.000,146,11092400,-795,0,1748240498,12642.154513509995,151.9319427599985,54324.59027616001 2025-05-26,06:21:40.000,146,11092433,-795,0,1748240499,12642.28250339999,151.76276363999932,54324.667134480005 2025-05-26,06:21:41.000,146,11092467,-795,0,1748240500,12642.336393879996,151.5653880000027,54324.61123752001 2025-05-26,06:21:42.000,146,11092454,-795,0,1748240501,12642.235349229995,151.41030714000226,54324.1500876 2025-05-26,06:21:43.000,146,11092431,-795,0,1748240502,12642.26903078,151.1565384600035,54324.14310048 2025-05-26,06:21:44.000,146,11092414,-795,0,1748240503,12642.30271232999,150.7829345700011,54324.13611336001 2025-05-26,06:21:45.000,146,11092424,-795,0,1748240504,12642.376811739996,150.49392023999826,54324.08720352001 2025-05-26,06:21:46.000,146,11092430,-795,0,1748240505,12642.39028436,150.21900417000143,54324.26886864 2025-05-26,06:21:47.000,146,11092443,-795,0,1748240506,12642.403756979991,149.9934320100001,54324.27585576001 2025-05-26,06:21:48.000,146,11092456,-795,0,1748240507,12642.376811739996,149.73966333000135,54324.23393304001 2025-05-26,06:21:49.000,146,11092455,-795,0,1748240508,12642.235349229995,149.47179639000387,54324.0103452 2025-05-26,06:21:50.000,146,11092459,-795,0,1748240509,12642.26229446999,149.1263890199989,54323.828680080005 2025-05-26,06:21:51.000,146,11092487,-795,0,1748240510,12642.30271232999,148.8444238200027,54323.709899040005 2025-05-26,06:21:52.000,146,11092444,-795,0,1748240511,12642.22187660999,148.61885166000138,54323.60509224001 2025-05-26,06:21:53.000,146,11092455,-795,0,1748240512,12642.20166767999,148.3227881999992,54323.50727256 2025-05-26,06:21:54.000,146,11092403,-795,0,1748240513,12642.194931369995,148.02672474000428,54323.71688616 2025-05-26,06:21:55.000,146,11092422,-795,0,1748240514,12642.215140299995,147.93508604999806,54323.730860400006 2025-05-26,06:21:56.000,146,11092444,-795,0,1748240515,12642.20166767999,147.72361215000274,54323.65400208001 2025-05-26,06:21:57.000,146,11092434,-795,0,1748240516,12642.013050999994,147.32886087000225,54323.660989200005 2025-05-26,06:21:58.000,146,11092394,-795,0,1748240517,12641.824434319999,147.13853435999772,54323.14394232 2025-05-26,06:21:59.000,146,11092425,-795,0,1748240518,12641.696444429988,146.9411587200011,54322.98323856001 2025-05-26,06:22:00.000,146,11092454,-795,0,1748240519,12641.676235499988,146.80017611999938,54323.088045360004 2025-05-26,06:22:01.000,146,11092460,-795,0,1748240520,12641.602136089998,146.68739004000236,54323.01817416 2025-05-26,06:22:02.000,146,11092430,-795,0,1748240521,12641.426992029992,146.54640744000062,54323.04612264 2025-05-26,06:22:03.000,146,11092466,-795,0,1748240522,12641.325947379992,146.45476875000168,54323.067084 2025-05-26,06:22:04.000,146,11092431,-795,0,1748240523,12641.177748559996,146.47591613999975,54323.18586504 2025-05-26,06:22:05.000,146,11092465,-795,0,1748240524,12641.04302235999,146.4829652699991,54323.157916560005 2025-05-26,06:22:06.000,146,11092441,-795,0,1748240525,12640.84766937,146.51116179000383,54322.80856056 2025-05-26,06:22:07.000,146,11092433,-795,0,1748240526,12640.692734239994,146.49706352999783,54322.63388256 2025-05-26,06:22:08.000,146,11092444,-795,0,1748240527,12640.564744349998,146.64509525999893,54322.61990832 2025-05-26,06:22:09.000,146,11092455,-795,0,1748240528,12640.436754459988,146.80722524999874,54322.76663784001 2025-05-26,06:22:10.000,146,11092450,-795,0,1748240529,12640.268346709992,146.88476567999896,54323.060096880006 2025-05-26,06:22:11.000,146,11092445,-795,0,1748240530,12640.066257409992,147.03279741000006,54322.95529008 2025-05-26,06:22:12.000,146,11092452,-795,0,1748240531,12639.776596079995,147.14558349000436,54322.89939312 2025-05-26,06:22:13.000,146,11092402,-795,0,1748240532,12639.74965084,147.23017305000394,54322.941315840006 2025-05-26,06:22:14.000,146,11092369,-795,0,1748240533,12639.74291452999,147.39230304000375,54322.80856056 2025-05-26,06:22:15.000,146,11092385,-795,0,1748240534,12639.675551429995,147.56148216000292,54322.78061208 2025-05-26,06:22:16.000,146,11092446,-795,0,1748240535,12639.54082522999,147.7306612800021,54322.74567648001 2025-05-26,06:22:17.000,146,11092460,-795,0,1748240536,12639.392626409994,147.87164388000383,54322.73170224 2025-05-26,06:22:18.000,146,11092446,-795,0,1748240537,12639.352208549994,147.93508604999806,54322.990225680005 2025-05-26,06:22:19.000,146,11092429,-795,0,1748240538,12639.372417479994,147.95623344000342,54323.12298096 2025-05-26,06:22:20.000,146,11092434,-795,0,1748240539,12639.365681169998,148.08311777999916,54323.16490368 2025-05-26,06:22:21.000,146,11092443,-795,0,1748240540,12639.365681169998,148.16065820999938,54323.1369552 2025-05-26,06:22:22.000,146,11092414,-795,0,1748240541,12639.224218659998,148.3227881999992,54322.74567648001 2025-05-26,06:22:23.000,146,11092426,-795,0,1748240542,12639.183800799998,148.4708199300003,54322.773624960006 2025-05-26,06:22:24.000,146,11092409,-795,0,1748240543,12639.204009729998,148.60475340000266,54322.871444640004 2025-05-26,06:22:25.000,146,11092429,-795,0,1748240544,12639.204009729998,148.72458860999905,54322.85048328 2025-05-26,06:22:26.000,146,11092411,-795,0,1748240545,12639.190537109993,148.816227299998,54323.276697600006 2025-05-26,06:22:27.000,146,11092465,-795,0,1748240546,12639.143382939998,148.96425902999908,54323.21381352 2025-05-26,06:22:28.000,146,11092464,-795,0,1748240547,12639.102965079997,149.11933988999954,54323.16490368 2025-05-26,06:22:29.000,146,11092426,-795,0,1748240548,12639.022129359997,149.2532733600019,54323.14394232 2025-05-26,06:22:30.000,146,11092431,-795,0,1748240549,12639.015393050002,149.38015769999765,54322.990225680005 2025-05-26,06:22:31.000,146,11092437,-795,0,1748240550,12638.981711499997,149.57753334000154,54323.05310976001 2025-05-26,06:22:32.000,146,11092455,-795,0,1748240551,12638.914348400001,149.7114668100039,54323.02516128 2025-05-26,06:22:33.000,146,11092465,-795,0,1748240552,12638.900875779997,149.8313020200003,54323.00419992 2025-05-26,06:22:34.000,146,11092421,-795,0,1748240553,12638.921084709997,149.92294070999924,54323.33259456 2025-05-26,06:22:35.000,146,11092431,-795,0,1748240554,12638.927821019992,149.98638288000075,54323.43041424 2025-05-26,06:22:36.000,146,11092461,-795,0,1748240555,12638.860457919996,150.0921198299984,54323.444388480006 2025-05-26,06:22:37.000,146,11092391,-795,0,1748240556,12638.880666849996,150.18375852000463,54323.4513756 2025-05-26,06:22:38.000,146,11092404,-795,0,1748240557,12638.725731719991,150.34588851000444,54323.15092944001 2025-05-26,06:22:39.000,146,11092451,-795,0,1748240558,12638.833512680001,150.42342894000467,54323.1369552 2025-05-26,06:22:40.000,146,11092433,-795,0,1748240559,12638.880666849996,150.50801850000425,54323.276697600006 2025-05-26,06:22:41.000,146,11092430,-795,0,1748240560,12638.880666849996,150.5996571900032,54323.31862032001 2025-05-26,06:22:42.000,146,11092401,-795,0,1748240561,12638.820040059996,150.7476889200043,54323.542208160005 2025-05-26,06:22:43.000,146,11092413,-795,0,1748240562,12638.873930540001,150.83932761000324,54323.64002784 2025-05-26,06:22:44.000,146,11092453,-795,0,1748240563,12638.826776369991,150.98735934000433,54323.74483464 2025-05-26,06:22:45.000,146,11092400,-795,0,1748240564,12638.820040059996,151.20588236999902,54323.80771872 2025-05-26,06:22:46.000,146,11092417,-795,0,1748240565,12638.678577549996,151.41030714000226,54323.66797632 2025-05-26,06:22:47.000,146,11092372,-795,0,1748240566,12638.725731719991,151.62178104000486,54323.493298320005 2025-05-26,06:22:48.000,146,11092375,-795,0,1748240567,12638.705522789991,151.77686189999804,54323.542208160005 2025-05-26,06:22:49.000,146,11092459,-795,0,1748240568,12638.63142338,151.9319427599985,54323.74483464 2025-05-26,06:22:50.000,146,11092428,-795,0,1748240569,12638.54385134999,152.10112187999766,54324.06624216001 2025-05-26,06:22:51.000,146,11092399,-795,0,1748240570,12638.48996087,152.31964490999962,54324.045280800005 2025-05-26,06:22:52.000,146,11092421,-795,0,1748240571,12638.395652529995,152.62275750000117,54323.98239672 2025-05-26,06:22:53.000,146,11092411,-795,0,1748240572,12638.375443599994,152.8271822700044,54324.02431944 2025-05-26,06:22:54.000,146,11092369,-795,0,1748240573,12638.34176204999,153.0457052999991,54324.045280800005 2025-05-26,06:22:55.000,146,11092423,-795,0,1748240574,12638.267662639999,153.27127746000042,54323.88457704 2025-05-26,06:22:56.000,146,11092393,-795,0,1748240575,12638.207035849999,153.4686531000043,54323.88457704 2025-05-26,06:22:57.000,146,11092444,-795,0,1748240576,12638.159881679989,153.687176129999,54323.8356672 2025-05-26,06:22:58.000,146,11092427,-795,0,1748240577,12638.132936439994,153.87045351000415,54324.14310048 2025-05-26,06:22:59.000,146,11092435,-795,0,1748240578,12638.180090609989,154.04668176000268,54324.32476560001 2025-05-26,06:23:00.000,146,11092421,-795,0,1748240579,12638.065573339998,154.28635218000272,54324.33873984 2025-05-26,06:23:01.000,146,11092386,-795,0,1748240580,12637.991473929993,154.4907769499987,54324.33873984 2025-05-26,06:23:02.000,146,11092421,-795,0,1748240581,12637.796120940002,154.7656930200028,54324.0802164 2025-05-26,06:23:03.000,146,11092409,-795,0,1748240582,12637.897165590002,154.9489704000007,54324.03829368001 2025-05-26,06:23:04.000,146,11092421,-795,0,1748240583,12637.917374520002,155.14634604000457,54324.045280800005 2025-05-26,06:23:05.000,146,11092425,-795,0,1748240584,12637.924110829998,155.28732863999903,54324.1500876 2025-05-26,06:23:06.000,146,11092384,-795,0,1748240585,12637.924110829998,155.41421298000205,54324.42258528001 2025-05-26,06:23:07.000,146,11092438,-795,0,1748240586,12637.850011419992,155.61158861999866,54324.3597012 2025-05-26,06:23:08.000,146,11092420,-795,0,1748240587,12637.870220349992,155.70322731000488,54324.29681712 2025-05-26,06:23:09.000,146,11092418,-795,0,1748240588,12637.924110829998,155.77371860999847,54324.40162392001 2025-05-26,06:23:10.000,146,11092391,-795,0,1748240589,12637.984737619998,155.84420990999934,54324.35271408001 2025-05-26,06:23:11.000,146,11092423,-795,0,1748240590,12638.018419169988,155.95699599000363,54324.20598456001 2025-05-26,06:23:12.000,146,11092453,-795,0,1748240591,12638.058837029988,155.99224164000043,54324.01733232001 2025-05-26,06:23:13.000,146,11092386,-795,0,1748240592,12638.105991199998,156.04863468000258,54323.98239672 2025-05-26,06:23:14.000,146,11092390,-795,0,1748240593,12638.220508469989,156.0627329400013,54324.24790728 2025-05-26,06:23:15.000,146,11092441,-795,0,1748240594,12638.32155311999,156.0133890299985,54324.380662560005 2025-05-26,06:23:16.000,146,11092466,-795,0,1748240595,12638.40238883999,156.00633989999915,54324.35271408001 2025-05-26,06:23:17.000,146,11092363,-795,0,1748240596,12638.46301562999,156.0274872900045,54324.31777848 2025-05-26,06:23:18.000,146,11092420,-795,0,1748240597,12638.496697179995,155.97109425000235,54324.10816488001 2025-05-26,06:23:19.000,146,11092383,-795,0,1748240598,12638.537115039995,155.88650469000277,54323.95444824 2025-05-26,06:23:20.000,146,11092437,-795,0,1748240599,12638.638159689996,155.7666694799991,54323.96842248001 2025-05-26,06:23:21.000,146,11092445,-795,0,1748240600,12638.62468706999,155.70322731000488,54323.91951264001 2025-05-26,06:23:22.000,146,11092423,-795,0,1748240601,12638.658368619996,155.6538834000021,54323.91951264001 2025-05-26,06:23:23.000,146,11092436,-795,0,1748240602,12638.739204339996,155.59749035999994,54324.05925504001 2025-05-26,06:23:24.000,146,11092421,-795,0,1748240603,12638.900875779997,155.46355689000484,54324.115152000006 2025-05-26,06:23:25.000,146,11092375,-795,0,1748240604,12638.934557330002,155.37896732999798,54324.05925504001 2025-05-26,06:23:26.000,146,11092387,-795,0,1748240605,12639.022129359997,155.32962342000246,54324.00335808 2025-05-26,06:23:27.000,146,11092406,-795,0,1748240606,12639.062547219997,155.37896732999798,54323.779770240006 2025-05-26,06:23:28.000,146,11092417,-795,0,1748240607,12639.129910319993,155.34372168000118,54323.60509224001 2025-05-26,06:23:29.000,146,11092419,-795,0,1748240608,12639.062547219997,155.30142689999775,54323.58413088001 2025-05-26,06:23:30.000,146,11092441,-795,0,1748240609,12639.190537109993,155.21683733999816,54323.84265432 2025-05-26,06:23:31.000,146,11092410,-795,0,1748240610,12639.230954969993,155.16749343000265,54323.947461120006 2025-05-26,06:23:32.000,146,11092447,-795,0,1748240611,12639.190537109993,155.04060908999963,54323.709899040005 2025-05-26,06:23:33.000,146,11092372,-795,0,1748240612,12639.143382939998,154.89257735999854,54323.73784752 2025-05-26,06:23:34.000,146,11092359,-795,0,1748240613,12639.150119249993,154.8009386699996,54323.73784752 2025-05-26,06:23:35.000,146,11092415,-795,0,1748240614,12639.163591869998,154.71634911,54323.47932408 2025-05-26,06:23:36.000,146,11092444,-795,0,1748240615,12639.210746039993,154.54716999000084,54323.444388480006 2025-05-26,06:23:37.000,146,11092443,-795,0,1748240616,12639.143382939998,154.43438391000382,54323.29067184 2025-05-26,06:23:38.000,146,11092458,-795,0,1748240617,12639.197273420003,154.34274522000487,54323.40246576 2025-05-26,06:23:39.000,146,11092387,-795,0,1748240618,12639.197273420003,154.18766436000442,54323.52823392 2025-05-26,06:23:40.000,146,11092397,-795,0,1748240619,12639.204009729998,154.1101239300042,54323.63304072001 2025-05-26,06:23:41.000,146,11092387,-795,0,1748240620,12639.278109139988,153.9620922000031,54323.57714376 2025-05-26,06:23:42.000,146,11092371,-795,0,1748240621,12639.251163899993,153.90569916000095,54323.33958168 2025-05-26,06:23:43.000,146,11092409,-795,0,1748240622,12639.338735929989,153.814060470002,54323.15092944001 2025-05-26,06:23:44.000,146,11092416,-795,0,1748240623,12639.338735929989,153.77176568999857,54323.12298096 2025-05-26,06:23:45.000,146,11092423,-795,0,1748240624,12639.399362719989,153.72947091000242,54323.23477488 2025-05-26,06:23:46.000,146,11092420,-795,0,1748240625,12639.486934749999,153.63783222000347,54323.28368472 2025-05-26,06:23:47.000,146,11092427,-795,0,1748240626,12639.433044269994,153.62373396000476,54323.46534984001 2025-05-26,06:23:48.000,146,11092490,-795,0,1748240627,12639.385890099999,153.5532426600039,54323.43041424 2025-05-26,06:23:49.000,146,11092423,-795,0,1748240628,12639.278109139988,153.5391443999979,54323.395478640006 2025-05-26,06:23:50.000,146,11092413,-795,0,1748240629,12639.298318069988,153.4545548399983,54323.3815044 2025-05-26,06:23:51.000,146,11092396,-795,0,1748240630,12639.264636519998,153.47570223000366,54323.24874912001 2025-05-26,06:23:52.000,146,11092471,-795,0,1748240631,12639.251163899993,153.47570223000366,54323.1369552 2025-05-26,06:23:53.000,146,11092407,-795,0,1748240632,12639.143382939998,153.48275136000302,54323.1718908 2025-05-26,06:23:54.000,146,11092448,-795,0,1748240633,12639.136646630002,153.43340745000023,54323.276697600006 2025-05-26,06:23:55.000,146,11092444,-795,0,1748240634,12639.042338289997,153.41226006000215,54323.55618240001 2025-05-26,06:23:56.000,146,11092430,-795,0,1748240635,12639.028865669992,153.38406354000472,54323.53522104001 2025-05-26,06:23:57.000,146,11092406,-795,0,1748240636,12638.934557330002,153.37701440999808,54323.51425968001 2025-05-26,06:23:58.000,146,11092394,-795,0,1748240637,12638.853721610001,153.35586702,54323.3815044 2025-05-26,06:23:59.000,146,11092429,-795,0,1748240638,12638.954766260002,153.3417687600013,54323.227787760006 2025-05-26,06:24:00.000,146,11092438,-795,0,1748240639,12638.934557330002,153.36291614999936,54323.31862032001 2025-05-26,06:24:01.000,146,11092403,-795,0,1748240640,12638.793094820001,153.35586702,54323.19983928001 2025-05-26,06:24:02.000,146,11092450,-795,0,1748240641,12638.786358509991,153.42635832000087,54323.23477488 2025-05-26,06:24:03.000,146,11092474,-795,0,1748240642,12638.745940649991,153.4052109300028,54323.50727256 2025-05-26,06:24:04.000,146,11092401,-795,0,1748240643,12638.786358509991,153.42635832000087,54323.63304072001 2025-05-26,06:24:05.000,146,11092409,-795,0,1748240644,12638.7122591,153.43340745000023,54323.59810512 2025-05-26,06:24:06.000,146,11092423,-795,0,1748240645,12638.759413269996,153.44750570999895,54323.57714376 2025-05-26,06:24:07.000,146,11092409,-795,0,1748240646,12638.745940649991,153.4052109300028,54323.28368472 2025-05-26,06:24:08.000,146,11092427,-795,0,1748240647,12638.793094820001,153.44750570999895,54323.23477488 2025-05-26,06:24:09.000,146,11092440,-795,0,1748240648,12638.806567439991,153.48275136000302,54323.40945288 2025-05-26,06:24:10.000,146,11092425,-795,0,1748240649,12638.813303750001,153.56029179000325,54323.47233696 2025-05-26,06:24:11.000,146,11092489,-795,0,1748240650,12638.793094820001,153.6519304800022,54323.709899040005 2025-05-26,06:24:12.000,146,11092420,-795,0,1748240651,12638.766149579991,153.73652004000178,54323.54919528 2025-05-26,06:24:13.000,146,11092429,-795,0,1748240652,12638.786358509991,153.84225698999944,54323.660989200005 2025-05-26,06:24:14.000,146,11092387,-795,0,1748240653,12638.799831129996,154.0114361099986,54323.730860400006 2025-05-26,06:24:15.000,146,11092421,-795,0,1748240654,12638.793094820001,154.18061522999778,54323.60509224001 2025-05-26,06:24:16.000,146,11092443,-795,0,1748240655,12638.759413269996,154.3074995700008,54323.58413088001 2025-05-26,06:24:17.000,146,11092392,-795,0,1748240656,12638.66510492999,154.43438391000382,54323.55618240001 2025-05-26,06:24:18.000,146,11092437,-795,0,1748240657,12638.69205017,154.59651390000363,54323.68195056001 2025-05-26,06:24:19.000,146,11092383,-795,0,1748240658,12638.759413269996,154.79388954000024,54324.13611336001 2025-05-26,06:24:20.000,146,11092468,-795,0,1748240659,12638.853721610001,154.9630686599994,54324.10816488001 2025-05-26,06:24:21.000,146,11092402,-795,0,1748240660,12638.779622199996,155.174542560002,54324.25489440001 2025-05-26,06:24:22.000,146,11092427,-795,0,1748240661,12638.63142338,155.4212621100014,54324.06624216001 2025-05-26,06:24:23.000,146,11092413,-795,0,1748240662,12638.66510492999,155.61863774999802,54323.96143536 2025-05-26,06:24:24.000,146,11092449,-795,0,1748240663,12638.65163231,155.83011165000062,54324.03130656 2025-05-26,06:24:25.000,146,11092468,-795,0,1748240664,12638.67184124,156.00633989999915,54324.14310048 2025-05-26,06:24:26.000,146,11092416,-795,0,1748240665,12638.73246803,156.1261751100028,54324.19201032 2025-05-26,06:24:27.000,146,11092445,-795,0,1748240666,12638.67184124,156.25305944999855,54324.499443600005 2025-05-26,06:24:28.000,146,11092475,-795,0,1748240667,12638.66510492999,156.40109117999964,54324.464508 2025-05-26,06:24:29.000,146,11092412,-795,0,1748240668,12638.73246803,156.5209263900033,54324.47149512001 2025-05-26,06:24:30.000,146,11092386,-795,0,1748240669,12638.894139470001,156.67600725000375,54324.667134480005 2025-05-26,06:24:31.000,146,11092439,-795,0,1748240670,12638.948029949992,156.83813724000356,54324.56232768001 2025-05-26,06:24:32.000,146,11092430,-795,0,1748240671,12638.927821019992,157.07075853000424,54324.429572400004 2025-05-26,06:24:33.000,146,11092483,-795,0,1748240672,12638.921084709997,157.2399376500034,54324.47848224 2025-05-26,06:24:34.000,146,11092412,-795,0,1748240673,12639.001920429997,157.47960807000345,54324.63219888 2025-05-26,06:24:35.000,146,11092461,-795,0,1748240674,12639.062547219997,157.55009937000432,54325.03745184 2025-05-26,06:24:36.000,146,11092415,-795,0,1748240675,12639.089492459992,157.8179663100018,54325.00950336 2025-05-26,06:24:37.000,146,11092396,-795,0,1748240676,12639.156855560002,158.0646858600012,54325.14225864001 2025-05-26,06:24:38.000,146,11092420,-795,0,1748240677,12639.143382939998,158.31845453999995,54324.99552912001 2025-05-26,06:24:39.000,146,11092359,-795,0,1748240678,12639.217482349988,158.59337061000406,54324.98155488 2025-05-26,06:24:40.000,146,11092413,-795,0,1748240679,12639.271372829993,158.9317288500024,54324.8487996 2025-05-26,06:24:41.000,146,11092417,-795,0,1748240680,12639.379153789989,159.13615361999837,54325.0584132 2025-05-26,06:24:42.000,146,11092458,-795,0,1748240681,12639.392626409994,159.3899223000044,54325.14225864001 2025-05-26,06:24:43.000,146,11092430,-795,0,1748240682,12639.486934749999,159.5731996800023,54325.56847296001 2025-05-26,06:24:44.000,146,11092427,-795,0,1748240683,12639.56777047,159.7705753199989,54325.71520248001 2025-05-26,06:24:45.000,146,11092392,-795,0,1748240684,12639.54082522999,159.9468035700047,54325.722189600005 2025-05-26,06:24:46.000,146,11092420,-795,0,1748240685,12639.45998950999,160.1653265999994,54325.63834416 2025-05-26,06:24:47.000,146,11092389,-795,0,1748240686,12639.466725819999,160.2922109400024,54325.63135704 2025-05-26,06:24:48.000,146,11092477,-795,0,1748240687,12639.486934749999,160.41909527999815,54325.512576 2025-05-26,06:24:49.000,146,11092426,-795,0,1748240688,12639.527352609999,160.489586579999,54325.673279760005 2025-05-26,06:24:50.000,146,11092412,-795,0,1748240689,12639.527352609999,160.6023726600033,54325.77808656 2025-05-26,06:24:51.000,146,11092419,-795,0,1748240690,12639.56103415999,160.64466743999947,54326.03661 2025-05-26,06:24:52.000,146,11092418,-795,0,1748240691,12639.56103415999,160.70810961000097,54325.94577744 2025-05-26,06:24:53.000,146,11092425,-795,0,1748240692,12639.58124308999,160.7363061299984,54326.01564864 2025-05-26,06:24:54.000,146,11092407,-795,0,1748240693,12639.554297849994,160.76450265000312,54326.09250696 2025-05-26,06:24:55.000,146,11092416,-795,0,1748240694,12639.534088919994,160.77860091000184,54325.92481608 2025-05-26,06:24:56.000,146,11092456,-795,0,1748240695,12639.48019843999,160.77155178000248,54325.8269964 2025-05-26,06:24:57.000,146,11092431,-795,0,1748240696,12639.345472239998,160.71515874000033,54325.70821536 2025-05-26,06:24:58.000,146,11092433,-795,0,1748240697,12639.264636519998,160.7504043900044,54325.76411232001 2025-05-26,06:24:59.000,146,11092433,-795,0,1748240698,12639.257900209988,160.74335525999777,54326.07154560001 2025-05-26,06:25:00.000,146,11092448,-795,0,1748240699,12639.251163899993,160.7363061299984,54326.04359712 2025-05-26,06:25:01.000,146,11092439,-795,0,1748240700,12639.190537109993,160.6235200500014,54326.06455848 2025-05-26,06:25:02.000,146,11092439,-795,0,1748240701,12638.907612089992,160.56007787999988,54325.77808656 2025-05-26,06:25:03.000,146,11092454,-795,0,1748240702,12638.900875779997,160.41909527999815,54325.61039568 2025-05-26,06:25:04.000,146,11092412,-795,0,1748240703,12638.833512680001,160.30630920000112,54325.59642144001 2025-05-26,06:25:05.000,146,11092451,-795,0,1748240704,12638.873930540001,160.22171964000154,54325.65930552 2025-05-26,06:25:06.000,146,11092435,-795,0,1748240705,12638.873930540001,160.09483529999852,54325.65930552 2025-05-26,06:25:07.000,146,11092468,-795,0,1748240706,12638.833512680001,159.9820492200015,54325.8269964 2025-05-26,06:25:08.000,146,11092471,-795,0,1748240707,12638.77288589,159.85516487999848,54325.722189600005 2025-05-26,06:25:09.000,146,11092400,-795,0,1748240708,12638.718995409996,159.79172271000425,54325.722189600005 2025-05-26,06:25:10.000,146,11092431,-795,0,1748240709,12638.73246803,159.75647706000018,54325.70122824 2025-05-26,06:25:11.000,146,11092435,-795,0,1748240710,12638.68531385999,159.69303488999867,54325.49161464 2025-05-26,06:25:12.000,146,11092429,-795,0,1748240711,12638.56406027999,159.6859857599993,54325.30994952001 2025-05-26,06:25:13.000,146,11092424,-795,0,1748240712,12638.52364241999,159.61549445999844,54325.22610408 2025-05-26,06:25:14.000,146,11092430,-795,0,1748240713,12638.38217990999,159.60844532999909,54325.08636168 2025-05-26,06:25:15.000,146,11092433,-795,0,1748240714,12638.415861459995,159.5731996800023,54325.56847296001 2025-05-26,06:25:16.000,146,11092396,-795,0,1748240715,12638.294607879994,159.60844532999909,54325.554498720005 2025-05-26,06:25:17.000,146,11092445,-795,0,1748240716,12638.220508469989,159.53090489999886,54325.48462752 2025-05-26,06:25:18.000,146,11092431,-795,0,1748240717,12638.058837029988,159.4886101200027,54325.288988160006 2025-05-26,06:25:19.000,146,11092391,-795,0,1748240718,12638.004946549998,159.4251679500012,54325.13527152 2025-05-26,06:25:20.000,146,11092456,-795,0,1748240719,12637.978001310003,159.460413599998,54325.02347760001 2025-05-26,06:25:21.000,146,11092415,-795,0,1748240720,12637.924110829998,159.46746273000463,54325.01649048 2025-05-26,06:25:22.000,146,11092388,-795,0,1748240721,12637.829802489992,159.43926620999991,54324.89770944001 2025-05-26,06:25:23.000,146,11092464,-795,0,1748240722,12637.802857249997,159.40402056000312,54324.988542 2025-05-26,06:25:24.000,146,11092431,-795,0,1748240723,12637.735494150002,159.3758240399984,54325.11431016001 2025-05-26,06:25:25.000,146,11092415,-795,0,1748240724,12637.708548909992,159.41106969000248,54325.14225864001 2025-05-26,06:25:26.000,146,11092431,-795,0,1748240725,12637.620976879996,159.3899223000044,54325.100335920004 2025-05-26,06:25:27.000,146,11092432,-795,0,1748240726,12637.600767949996,159.41811882000184,54325.051426080005 2025-05-26,06:25:28.000,146,11092401,-795,0,1748240727,12637.479514369996,159.48156099000335,54324.68110872 2025-05-26,06:25:29.000,146,11092433,-795,0,1748240728,12637.519932229996,159.49565925000206,54324.65316024 2025-05-26,06:25:30.000,146,11092454,-795,0,1748240729,12637.614240570001,159.4886101200027,54324.883735200005 2025-05-26,06:25:31.000,146,11092426,-795,0,1748240730,12637.661394739996,159.43926620999991,54324.94661928001 2025-05-26,06:25:32.000,146,11092423,-795,0,1748240731,12637.526668539991,159.474511860004,54324.99552912001 2025-05-26,06:25:33.000,146,11092380,-795,0,1748240732,12637.567086399991,159.46746273000463,54325.0584132 2025-05-26,06:25:34.000,146,11092404,-795,0,1748240733,12637.567086399991,159.50270838000142,54325.11431016001 2025-05-26,06:25:35.000,146,11092443,-795,0,1748240734,12637.55361378,159.4886101200027,54325.15623288 2025-05-26,06:25:36.000,146,11092433,-795,0,1748240735,12637.53340485,159.48156099000335,54324.92565792001 2025-05-26,06:25:37.000,146,11092454,-795,0,1748240736,12637.46604174999,159.48156099000335,54324.80687688001 2025-05-26,06:25:38.000,146,11092459,-795,0,1748240737,12637.42562388999,159.474511860004,54324.953606400006 2025-05-26,06:25:39.000,146,11092482,-795,0,1748240738,12637.45256913,159.41811882000184,54325.0584132 2025-05-26,06:25:40.000,146,11092431,-795,0,1748240739,12637.38520602999,159.3617257799997,54325.28200104001 2025-05-26,06:25:41.000,146,11092453,-795,0,1748240740,12637.26395244999,159.31238187000417,54325.26103968001 2025-05-26,06:25:42.000,146,11092479,-795,0,1748240741,12637.16290779999,159.24893970000267,54324.988542 2025-05-26,06:25:43.000,146,11092420,-795,0,1748240742,12637.25047983,159.23484144000395,54325.14924576 2025-05-26,06:25:44.000,146,11092458,-795,0,1748240743,12637.26395244999,159.2418905700033,54324.98155488 2025-05-26,06:25:45.000,146,11092441,-795,0,1748240744,12637.277425069995,159.15730101000372,54325.0584132 2025-05-26,06:25:46.000,146,11092402,-795,0,1748240745,12637.26395244999,159.15730101000372,54325.19116848001 2025-05-26,06:25:47.000,146,11092444,-795,0,1748240746,12637.26395244999,159.14320274999773,54325.08636168 2025-05-26,06:25:48.000,146,11092417,-795,0,1748240747,12637.2302709,159.129104489999,54325.30994952001 2025-05-26,06:25:49.000,146,11092389,-795,0,1748240748,12637.297633999995,159.10795710000093,54325.4427048 2025-05-26,06:25:51.000,146,11092437,-795,0,1748240750,12637.317842929995,159.08680971000285,54325.456679040006 2025-05-26,06:25:52.000,146,11092413,-795,0,1748240751,12637.27068876,159.06566232000478,54325.121297280006 2025-05-26,06:25:53.000,146,11092469,-795,0,1748240752,12637.26395244999,159.10090797000157,54325.1981556 2025-05-26,06:25:54.000,146,11092427,-795,0,1748240753,12637.32457923999,159.0797605800035,54325.31693664 2025-05-26,06:25:55.000,146,11092423,-795,0,1748240754,12637.33131555,159.06566232000478,54325.386807840005 2025-05-26,06:25:56.000,146,11092367,-795,0,1748240755,12637.29089769,159.0938588400022,54325.65930552 2025-05-26,06:25:57.000,146,11092409,-795,0,1748240756,12637.38520602999,159.0938588400022,54325.687254 2025-05-26,06:25:58.000,146,11092432,-795,0,1748240757,12637.29089769,159.12205535999965,54325.54052448 2025-05-26,06:25:59.000,146,11092426,-795,0,1748240758,12637.317842929995,159.08680971000285,54325.66629264001 2025-05-26,06:26:00.000,146,11092431,-795,0,1748240759,12637.39194234,159.10090797000157,54325.51956312 2025-05-26,06:26:01.000,146,11092450,-795,0,1748240760,12637.459305439996,159.18549753000116,54325.52655024001 2025-05-26,06:26:02.000,146,11092450,-795,0,1748240761,12637.45256913,159.2136940499986,54325.56148584 2025-05-26,06:26:03.000,146,11092435,-795,0,1748240762,12637.45256913,159.14320274999773,54325.435717680004 2025-05-26,06:26:04.000,146,11092438,-795,0,1748240763,12637.51319592,159.07271145000414,54325.8968676 2025-05-26,06:26:05.000,146,11092391,-795,0,1748240764,12637.607504259991,159.07271145000414,54325.95276456001 2025-05-26,06:26:06.000,146,11092428,-795,0,1748240765,12637.594031640001,159.0797605800035,54325.92481608 2025-05-26,06:26:07.000,146,11092443,-795,0,1748240766,12637.647922119992,159.0938588400022,54325.99468728 2025-05-26,06:26:08.000,146,11092432,-795,0,1748240767,12637.641185809996,159.13615361999837,54325.69424112001 2025-05-26,06:26:09.000,146,11092448,-795,0,1748240768,12637.688339979992,159.14320274999773,54325.69424112001 2025-05-26,06:26:10.000,146,11092426,-795,0,1748240769,12637.789384629992,159.129104489999,54325.86193200001 2025-05-26,06:26:11.000,146,11092424,-795,0,1748240770,12637.809593559992,159.16435014000308,54325.959751680006 2025-05-26,06:26:12.000,146,11092441,-795,0,1748240771,12637.856747730002,159.19959578999988,54326.23224936 2025-05-26,06:26:13.000,146,11092424,-795,0,1748240772,12637.748966769992,159.2771362200001,54325.97372592 2025-05-26,06:26:14.000,146,11092411,-795,0,1748240773,12637.796120940002,159.3617257799997,54326.14840392001 2025-05-26,06:26:15.000,146,11092449,-795,0,1748240774,12637.850011419992,159.3899223000044,54326.15539104 2025-05-26,06:26:16.000,146,11092467,-795,0,1748240775,12637.890429279993,159.51680664000014,54326.07853272001 2025-05-26,06:26:17.000,146,11092431,-795,0,1748240776,12637.944319759998,159.60139619999973,54326.18333952 2025-05-26,06:26:18.000,146,11092462,-795,0,1748240777,12638.011682859993,159.67893662999995,54326.3510304 2025-05-26,06:26:19.000,146,11092454,-795,0,1748240778,12638.038628099988,159.7705753199989,54326.295133440006 2025-05-26,06:26:20.000,146,11092451,-795,0,1748240779,12638.079045959988,159.85516487999848,54326.55365688001 2025-05-26,06:26:21.000,146,11092443,-795,0,1748240780,12638.186826919999,159.96795096000278,54326.58859248 2025-05-26,06:26:22.000,146,11092471,-795,0,1748240781,12638.220508469989,160.03844226000365,54326.67243792001 2025-05-26,06:26:23.000,146,11092469,-795,0,1748240782,12638.180090609989,160.17237572999875,54326.57461824001 2025-05-26,06:26:24.000,146,11092402,-795,0,1748240783,12638.267662639999,160.22171964000154,54326.65846368 2025-05-26,06:26:25.000,146,11092430,-795,0,1748240784,12638.32155311999,160.36975137000263,54326.511734160005 2025-05-26,06:26:26.000,146,11092450,-795,0,1748240785,12638.436070389995,160.43319354000414,54326.728334880005 2025-05-26,06:26:27.000,146,11092421,-795,0,1748240786,12638.52364241999,160.48253744999965,54326.74230912001 2025-05-26,06:26:28.000,146,11092462,-795,0,1748240787,12638.55058766,160.5389304900018,54327.03576816001 2025-05-26,06:26:29.000,146,11092402,-795,0,1748240788,12638.597741829995,160.5882744000046,54326.8750644 2025-05-26,06:26:30.000,146,11092449,-795,0,1748240789,12638.63142338,160.64466743999947,54326.86807728001 2025-05-26,06:26:31.000,146,11092368,-795,0,1748240790,12638.759413269996,160.63056918000075,54326.93794848001 2025-05-26,06:26:32.000,146,11092442,-795,0,1748240791,12638.894139470001,160.61647092000203,54326.85410304 2025-05-26,06:26:33.000,146,11092439,-795,0,1748240792,12638.813303750001,160.6376183100001,54326.735322 2025-05-26,06:26:34.000,146,11092459,-795,0,1748240793,12638.66510492999,160.70810961000097,54326.728334880005 2025-05-26,06:26:35.000,146,11092417,-795,0,1748240794,12638.64489599999,160.89138698999886,54326.777244720004 2025-05-26,06:26:36.000,146,11092377,-795,0,1748240795,12638.7122591,161.04646784999932,54327.15454920001 2025-05-26,06:26:37.000,146,11092316,-795,0,1748240796,12638.779622199996,161.12400827999954,54327.08467800001 2025-05-26,06:26:38.000,146,11092351,-795,0,1748240797,12638.894139470001,161.1451556700049,54327.00781968001 2025-05-26,06:26:39.000,146,11092405,-795,0,1748240798,12639.035601980002,161.15220480000426,54327.280317360004 2025-05-26,06:26:40.000,146,11092399,-795,0,1748240799,12639.062547219997,161.25794175000192,54327.10563936001 2025-05-26,06:26:41.000,146,11092431,-795,0,1748240800,12639.028865669992,161.3425313100015,54327.014806800005 2025-05-26,06:26:42.000,146,11092432,-795,0,1748240801,12639.129910319993,161.39892435000365,54327.16153632 2025-05-26,06:26:43.000,146,11092445,-795,0,1748240802,12639.116437700002,161.41302261000237,54326.86109016 2025-05-26,06:26:44.000,146,11092434,-795,0,1748240803,12639.210746039993,161.45531738999853,54327.42005976001 2025-05-26,06:26:45.000,146,11092448,-795,0,1748240804,12639.284845449998,161.405973480003,54327.45499536 2025-05-26,06:26:46.000,146,11092403,-795,0,1748240805,12639.358944859989,161.42007174000173,54327.48993096001 2025-05-26,06:26:47.000,146,11092423,-795,0,1748240806,12639.352208549994,161.47646478000388,54327.48294384 2025-05-26,06:26:48.000,146,11092425,-795,0,1748240807,12639.372417479994,161.5399069499981,54327.350188560005 2025-05-26,06:26:49.000,146,11092452,-795,0,1748240808,12639.419571649989,161.61039824999898,54327.15454920001 2025-05-26,06:26:50.000,146,11092399,-795,0,1748240809,12639.52061629999,161.6385947700037,54327.35717568 2025-05-26,06:26:51.000,146,11092461,-795,0,1748240810,12639.54082522999,161.66679129000113,54327.31525296 2025-05-26,06:26:52.000,146,11092472,-795,0,1748240811,12639.56777047,161.70203693999792,54327.53185368 2025-05-26,06:26:53.000,146,11092394,-795,0,1748240812,12639.52061629999,161.75138085000071,54327.3292272 2025-05-26,06:26:54.000,146,11092426,-795,0,1748240813,12639.60818833,161.74433172000136,54327.434034 2025-05-26,06:26:55.000,146,11092455,-795,0,1748240814,12639.715969289995,161.74433172000136,54327.468969600006 2025-05-26,06:26:56.000,146,11092421,-795,0,1748240815,12639.82375024999,161.81482302000222,54327.52486656 2025-05-26,06:26:57.000,146,11092433,-795,0,1748240816,12639.817013939995,161.8994125800018,54327.37114992001 2025-05-26,06:26:58.000,146,11092455,-795,0,1748240817,12639.817013939995,161.94170735999796,54327.31525296 2025-05-26,06:26:59.000,146,11092442,-795,0,1748240818,12639.84395917999,161.96990388000268,54327.301278720006 2025-05-26,06:27:00.000,146,11092443,-795,0,1748240819,12639.877640729996,161.9487564900046,54327.44102112001 2025-05-26,06:27:01.000,146,11092394,-795,0,1748240820,12639.965212759991,161.99105127000075,54327.66460896 2025-05-26,06:27:02.000,146,11092442,-795,0,1748240821,12639.965212759991,162.02629692000482,54327.566789280005 2025-05-26,06:27:03.000,146,11092393,-795,0,1748240822,12639.91132228,162.04039518000354,54327.5039052 2025-05-26,06:27:04.000,146,11092456,-795,0,1748240823,12639.95174014,162.09678821999842,54327.47595672 2025-05-26,06:27:05.000,146,11092406,-795,0,1748240824,12639.985421689991,162.1461321300012,54327.24538176001 2025-05-26,06:27:06.000,146,11092410,-795,0,1748240825,12640.039312169996,162.18842691000464,54327.434034 2025-05-26,06:27:07.000,146,11092438,-795,0,1748240826,12640.039312169996,162.18842691000464,54327.35717568 2025-05-26,06:27:08.000,146,11092407,-795,0,1748240827,12640.059521099996,162.2448199499995,54327.468969600006 2025-05-26,06:27:09.000,146,11092376,-795,0,1748240828,12639.978685379996,162.32236037999974,54327.448008240004 2025-05-26,06:27:10.000,146,11092397,-795,0,1748240829,12639.978685379996,162.36465516000317,54327.52486656 2025-05-26,06:27:11.000,146,11092431,-795,0,1748240830,12639.998894309996,162.44924472000275,54327.58076352001 2025-05-26,06:27:12.000,146,11092449,-795,0,1748240831,12639.992158000001,162.5056377600049,54327.53185368 2025-05-26,06:27:13.000,146,11092437,-795,0,1748240832,12639.88437703999,162.56203079999977,54327.19647192 2025-05-26,06:27:14.000,146,11092429,-795,0,1748240833,12639.91132228,162.61842384000192,54327.26634312 2025-05-26,06:27:15.000,146,11092417,-795,0,1748240834,12639.965212759991,162.59727645000385,54327.32224008001 2025-05-26,06:27:16.000,146,11092418,-795,0,1748240835,12639.97194907,162.56203079999977,54327.34320144001 2025-05-26,06:27:17.000,146,11092358,-795,0,1748240836,12639.978685379996,162.5761290599985,54327.5039052 2025-05-26,06:27:18.000,146,11092394,-795,0,1748240837,12639.998894309996,162.59727645000385,54327.468969600006 2025-05-26,06:27:19.000,146,11092440,-795,0,1748240838,12639.93153121,162.61137471000256,54327.3641628 2025-05-26,06:27:20.000,146,11092411,-795,0,1748240839,12639.938267519996,162.53383428000234,54327.3641628 2025-05-26,06:27:21.000,146,11092423,-795,0,1748240840,12640.032575860001,162.47039211000083,54327.16852344 2025-05-26,06:27:22.000,146,11092443,-795,0,1748240841,12640.086466339992,162.46334298000147,54327.23839464 2025-05-26,06:27:23.000,146,11092414,-795,0,1748240842,12640.079730029996,162.48449036999955,54327.133587840006 2025-05-26,06:27:24.000,146,11092441,-795,0,1748240843,12640.113411580001,162.47039211000083,54327.07769088001 2025-05-26,06:27:25.000,146,11092405,-755,0,1748240844,12640.140356819997,162.44924472000275,54327.37114992001 2025-05-26,06:27:26.000,146,11092391,-795,0,1748240845,12640.133620510001,162.42104819999804,54327.350188560005 2025-05-26,06:27:27.000,146,11092402,-795,0,1748240846,12640.126884199992,162.36465516000317,54327.350188560005 2025-05-26,06:27:28.000,146,11092406,-795,0,1748240847,12640.099938959997,162.35055690000445,54327.26634312 2025-05-26,06:27:29.000,146,11092442,-795,0,1748240848,12640.133620510001,162.37875342000189,54327.05672952001 2025-05-26,06:27:30.000,146,11092427,-795,0,1748240849,12640.194247300002,162.3928516800006,54327.09166512 2025-05-26,06:27:31.000,146,11092413,-795,0,1748240850,12640.261610399997,162.46334298000147,54327.20345904001 2025-05-26,06:27:32.000,146,11092414,-795,0,1748240851,12640.227928849992,162.52678515000298,54327.22442040001 2025-05-26,06:27:33.000,146,11092343,-795,0,1748240852,12640.106675269992,162.56203079999977,54327.3292272 2025-05-26,06:27:34.000,146,11092472,-795,0,1748240853,12640.066257409992,162.63957123,54327.29429160001 2025-05-26,06:27:35.000,146,11092415,-795,0,1748240854,12640.153829440002,162.67481688000407,54327.35717568 2025-05-26,06:27:36.000,146,11092431,-795,0,1748240855,12640.241401469997,162.71711166000023,54327.46198248001 2025-05-26,06:27:37.000,146,11092426,-795,0,1748240856,12640.281819329997,162.90743817000475,54327.29429160001 2025-05-26,06:27:38.000,146,11092387,-795,0,1748240857,12640.281819329997,163.02022425000177,54327.301278720006 2025-05-26,06:27:39.000,146,11092470,-795,0,1748240858,12640.295291950002,163.02022425000177,54327.37813704 2025-05-26,06:27:40.000,146,11092375,-795,0,1748240859,12640.403072909998,163.15415772000415,54327.517879440005 2025-05-26,06:27:41.000,146,11092341,-795,0,1748240860,12640.450227079993,163.32333684000332,54327.72749304001 2025-05-26,06:27:42.000,146,11092445,-795,0,1748240861,12640.403072909998,163.6405476900036,54327.72749304001 2025-05-26,06:27:43.000,146,11092417,-795,0,1748240862,12640.302028259997,163.88726724000298,54327.636660480006 2025-05-26,06:27:44.000,146,11092418,-795,0,1748240863,12640.315500880002,163.9507094100045,54327.66460896 2025-05-26,06:27:45.000,146,11092471,-795,0,1748240864,12640.490644939993,163.92251288999978,54327.67858320001 2025-05-26,06:27:46.000,146,11092443,-795,0,1748240865,12640.611898519994,163.97890593000193,54327.79037712 2025-05-26,06:27:47.000,146,11092436,-795,0,1748240866,12640.531062799993,164.13398679000238,54327.84627408001 2025-05-26,06:27:48.000,146,11092445,-795,0,1748240867,12640.483908629998,164.2467728699994,54327.88120968 2025-05-26,06:27:49.000,146,11092404,-795,0,1748240868,12640.463699699998,164.3595589500037,54327.98601648 2025-05-26,06:27:50.000,146,11092424,-795,0,1748240869,12640.436754459988,164.35250982000434,54327.99999072 2025-05-26,06:27:51.000,146,11092449,-795,0,1748240870,12640.443490769998,164.4441485100033,54328.0978104 2025-05-26,06:27:52.000,146,11092477,-795,0,1748240871,12640.477172319988,164.37365721000242,54328.24453992 2025-05-26,06:27:53.000,146,11092455,-795,0,1748240872,12640.483908629998,164.4441485100033,54328.01396496001 2025-05-26,06:27:54.000,146,11092454,-795,0,1748240873,12640.456963389988,164.53578720000223,54327.97902936 2025-05-26,06:27:55.000,146,11092449,-795,0,1748240874,12640.517590179988,164.63447502000054,54328.17466872 2025-05-26,06:27:56.000,146,11092440,-795,0,1748240875,12640.584953279998,164.6415241499999,54328.12575888 2025-05-26,06:27:57.000,146,11092387,-795,0,1748240876,12640.423281839998,164.73316283999884,54328.37030808 2025-05-26,06:27:58.000,146,11092417,-795,0,1748240877,12640.369391359993,164.89529282999865,54328.26550128 2025-05-26,06:27:59.000,146,11092380,-795,0,1748240878,12640.315500880002,164.89529282999865,54328.251527039996 2025-05-26,06:28:00.000,146,11092407,-795,0,1748240879,12640.322237189997,164.90939109000465,54328.39825656001 2025-05-26,06:28:01.000,146,11092438,-795,0,1748240880,12640.241401469997,165.07857021000382,54328.32838536001 2025-05-26,06:28:02.000,146,11092449,-795,0,1748240881,12640.227928849992,165.20545454999956,54328.21659144 2025-05-26,06:28:03.000,146,11092437,-795,0,1748240882,12640.120147889997,165.35348628000065,54328.10479752 2025-05-26,06:28:04.000,146,11092437,-795,0,1748240883,12640.174038370002,165.46627235999767,54328.237552800005 2025-05-26,06:28:05.000,146,11092462,-795,0,1748240884,12640.099938959997,165.58610757000133,54328.46812776001 2025-05-26,06:28:06.000,146,11092453,-795,0,1748240885,12640.046048479991,165.7200410400037,54328.46114064 2025-05-26,06:28:07.000,146,11092415,-795,0,1748240886,12639.93153121,165.88217103000352,54328.49607624001 2025-05-26,06:28:08.000,146,11092443,-795,0,1748240887,12639.85069549,165.92446580999967,54328.39126944 2025-05-26,06:28:09.000,146,11092420,-795,0,1748240888,12639.837222869995,165.94561319999775,54328.4122308 2025-05-26,06:28:10.000,146,11092428,-795,0,1748240889,12639.95174014,165.9385640699984,54328.39126944 2025-05-26,06:28:11.000,146,11092405,-795,0,1748240890,12639.897849659996,166.1006940599982,54328.39126944 2025-05-26,06:28:12.000,146,11092446,-795,0,1748240891,12639.857431799996,166.23462753000058,54328.38428232 2025-05-26,06:28:13.000,146,11092408,-795,0,1748240892,12639.64860619,166.25577491999866,54328.307424000006 2025-05-26,06:28:14.000,146,11092410,-795,0,1748240893,12639.62839726,166.12184145000356,54328.44017928 2025-05-26,06:28:15.000,146,11092421,-795,0,1748240894,12639.60145201999,166.0865957999995,54328.4122308 2025-05-26,06:28:16.000,146,11092475,-795,0,1748240895,12639.695760359995,165.98790798000118,54328.482102 2025-05-26,06:28:17.000,146,11092435,-795,0,1748240896,12639.74291452999,165.9033184200016,54328.4122308 2025-05-26,06:28:18.000,146,11092442,-795,0,1748240897,12639.76985977,165.77643407999858,54328.19563008 2025-05-26,06:28:19.000,146,11092431,-795,0,1748240898,12639.736178219995,165.67774626000028,54328.11178464001 2025-05-26,06:28:20.000,146,11092442,-795,0,1748240899,12639.70923298,165.53676365999854,54327.99300360001 2025-05-26,06:28:21.000,146,11092370,-795,0,1748240900,12639.74291452999,165.4451249699996,54328.10479752 2025-05-26,06:28:22.000,146,11092455,-795,0,1748240901,12639.736178219995,165.30414236999786,54328.23056568001 2025-05-26,06:28:23.000,146,11092411,-795,0,1748240902,12639.655342499995,165.21955280999828,54328.04191344001 2025-05-26,06:28:24.000,146,11092430,-795,0,1748240903,12639.66881512,165.05742281999846,54328.020952080005 2025-05-26,06:28:25.000,146,11092438,-795,0,1748240904,12639.66207880999,165.0503736899991,54327.958068 2025-05-26,06:28:26.000,146,11092425,-795,0,1748240905,12639.715969289995,164.97283325999888,54327.853261200005 2025-05-26,06:28:27.000,146,11092404,-795,0,1748240906,12639.72270559999,164.87414544000058,54327.82531272001 2025-05-26,06:28:28.000,146,11092447,-795,0,1748240907,12639.66207880999,164.76135936000355,54327.75544152001 2025-05-26,06:28:29.000,146,11092364,-795,0,1748240908,12639.62166094999,164.7049663200014,54327.65063472 2025-05-26,06:28:30.000,146,11092414,-795,0,1748240909,12639.574506779994,164.59922937000374,54327.72749304001 2025-05-26,06:28:31.000,146,11092390,-795,0,1748240910,12639.56103415999,164.57103284999903,54327.67858320001 2025-05-26,06:28:32.000,146,11092414,-795,0,1748240911,12639.594715709994,164.47234503000072,54327.783390000004 2025-05-26,06:28:33.000,146,11092415,-795,0,1748240912,12639.48019843999,164.3454606899977,54327.53185368 2025-05-26,06:28:34.000,146,11092451,-795,0,1748240913,12639.385890099999,164.28906765000283,54327.16852344 2025-05-26,06:28:35.000,146,11092396,-795,0,1748240914,12639.466725819999,164.1974289600039,54327.33621432 2025-05-26,06:28:36.000,146,11092423,-795,0,1748240915,12639.486934749999,164.11988853000366,54327.350188560005 2025-05-26,06:28:37.000,146,11092371,-795,0,1748240916,12639.507143679999,164.0846428799996,54327.30826584 2025-05-26,06:28:38.000,146,11092429,-795,0,1748240917,12639.45998950999,163.92251288999978,54327.34320144001 2025-05-26,06:28:39.000,146,11092393,-795,0,1748240918,12639.412835339994,163.88021811000363,54327.27333024001 2025-05-26,06:28:40.000,146,11092435,-795,0,1748240919,12639.392626409994,163.7392355100019,54327.24538176001 2025-05-26,06:28:41.000,146,11092420,-795,0,1748240920,12639.412835339994,163.6546459500023,54327.34320144001 2025-05-26,06:28:42.000,146,11092464,-795,0,1748240921,12639.446516889999,163.56300726000336,54327.16153632 2025-05-26,06:28:43.000,146,11092461,-795,0,1748240922,12639.439780579989,163.51366335000057,54326.95890984001 2025-05-26,06:28:44.000,146,11092432,-795,0,1748240923,12639.406099029999,163.57710552000208,54326.965896960006 2025-05-26,06:28:45.000,146,11092366,-795,0,1748240924,12639.379153789989,163.61940029999823,54326.90301288 2025-05-26,06:28:46.000,146,11092384,-795,0,1748240925,12639.399362719989,163.60530203999951,54327.00781968001 2025-05-26,06:28:47.000,146,11092424,-795,0,1748240926,12639.399362719989,163.5912037800008,54327.182497680005 2025-05-26,06:28:48.000,146,11092423,-795,0,1748240927,12639.345472239998,163.61235116999887,54327.07769088001 2025-05-26,06:28:49.000,146,11092468,-795,0,1748240928,12639.311790689993,163.5912037800008,54327.05672952001 2025-05-26,06:28:50.000,146,11092443,-795,0,1748240929,12639.412835339994,163.58415465000144,54326.81916744001 2025-05-26,06:28:51.000,146,11092401,-795,0,1748240930,12639.493671059994,163.57005639000272,54326.91000000001 2025-05-26,06:28:52.000,146,11092429,-795,0,1748240931,12639.594715709994,163.61940029999823,54326.965896960006 2025-05-26,06:28:53.000,146,11092372,-795,0,1748240932,12639.433044269994,163.6546459500023,54326.71436064 2025-05-26,06:28:54.000,146,11092447,-795,0,1748240933,12639.50040736999,163.66874421000102,54327.02179392 2025-05-26,06:28:55.000,146,11092375,-795,0,1748240934,12639.527352609999,163.72513725000317,54327.063716640005 2025-05-26,06:28:56.000,146,11092443,-795,0,1748240935,12639.62166094999,163.7392355100019,54327.112626480004 2025-05-26,06:28:57.000,146,11092390,-795,0,1748240936,12639.64186987999,163.7744811599987,54327.09166512 2025-05-26,06:28:58.000,146,11092430,-795,0,1748240937,12639.82375024999,163.80972681000276,54327.014806800005 2025-05-26,06:28:59.000,146,11092444,-795,0,1748240938,12639.837222869995,163.84497245999955,54327.014806800005 2025-05-26,06:29:00.000,146,11092448,-795,0,1748240939,12639.857431799996,163.8661198500049,54326.95192272 2025-05-26,06:29:01.000,146,11092392,-795,0,1748240940,12639.90458596999,163.89431637000234,54327.0497424 2025-05-26,06:29:02.000,146,11092415,-795,0,1748240941,12639.978685379996,163.9648076700032,54327.19647192 2025-05-26,06:29:03.000,146,11092423,-795,0,1748240942,12639.938267519996,164.02120070999808,54327.05672952001 2025-05-26,06:29:04.000,146,11092427,-795,0,1748240943,12640.032575860001,164.02824984000472,54327.112626480004 2025-05-26,06:29:05.000,146,11092427,-795,0,1748240944,12640.079730029996,164.04234810000344,54327.12660072001 2025-05-26,06:29:06.000,146,11092482,-795,0,1748240945,12640.180774679997,164.10579026999767,54327.182497680005 2025-05-26,06:29:07.000,146,11092423,-795,0,1748240946,12640.194247300002,164.0493972300028,54327.063716640005 2025-05-26,06:29:08.000,146,11092427,-795,0,1748240947,12640.241401469997,164.03529897000408,54327.09166512 2025-05-26,06:29:09.000,146,11092394,-795,0,1748240948,12640.194247300002,163.9648076700032,54326.92397424 2025-05-26,06:29:10.000,146,11092419,-795,0,1748240949,12640.268346709992,163.97185680000257,54327.259356 2025-05-26,06:29:11.000,146,11092427,-795,0,1748240950,12640.302028259997,163.9859550600013,54327.23839464 2025-05-26,06:29:12.000,146,11092435,-795,0,1748240951,12640.295291950002,163.91546376000042,54327.1894848 2025-05-26,06:29:13.000,146,11092421,-795,0,1748240952,12640.248137779992,163.8661198500049,54327.08467800001 2025-05-26,06:29:14.000,146,11092412,-795,0,1748240953,12640.328973499993,163.82382507000148,54327.12660072001 2025-05-26,06:29:15.000,146,11092432,-795,0,1748240954,12640.355918740002,163.8026776800034,54327.05672952001 2025-05-26,06:29:16.000,146,11092463,-795,0,1748240955,12640.376127670002,163.68284246999974,54327.05672952001 2025-05-26,06:29:17.000,146,11092403,-795,0,1748240956,12640.349182429993,163.58415465000144,54327.04275528 2025-05-26,06:29:18.000,146,11092439,-795,0,1748240957,12640.200983609997,163.52071247999993,54326.95192272 2025-05-26,06:29:19.000,146,11092458,-795,0,1748240958,12640.207719919992,163.47841770000377,54327.0497424 2025-05-26,06:29:20.000,146,11092405,-795,0,1748240959,12640.160565749997,163.47136857000442,54327.04275528 2025-05-26,06:29:21.000,146,11092442,-795,0,1748240960,12640.160565749997,163.45022117999906,54327.14057496 2025-05-26,06:29:22.000,146,11092363,-795,0,1748240961,12640.194247300002,163.43612292000034,54327.14057496 2025-05-26,06:29:23.000,146,11092433,-795,0,1748240962,12640.059521099996,163.43612292000034,54326.560644000005 2025-05-26,06:29:24.000,146,11092418,-795,0,1748240963,12640.126884199992,163.45022117999906,54326.75628336 2025-05-26,06:29:25.000,146,11092384,-795,0,1748240964,12640.086466339992,163.47841770000377,54326.8051932 2025-05-26,06:29:26.000,146,11092421,-795,0,1748240965,12640.052784790001,163.53481073999865,54326.78423184 2025-05-26,06:29:27.000,146,11092407,-795,0,1748240966,12639.978685379996,163.56300726000336,54326.95890984001 2025-05-26,06:29:28.000,146,11092452,-795,0,1748240967,12639.89111335,163.61235116999887,54326.8750644 2025-05-26,06:29:29.000,146,11092402,-795,0,1748240968,12639.83048656,163.66169508000166,54326.8750644 2025-05-26,06:29:30.000,146,11092420,-795,0,1748240969,12639.91132228,163.72513725000317,54327.00781968001 2025-05-26,06:29:31.000,146,11092440,-795,0,1748240970,12639.87090442,163.74628464000125,54326.81218032 2025-05-26,06:29:32.000,146,11092445,-795,0,1748240971,12639.80354131999,163.80972681000276,54326.76327048 2025-05-26,06:29:33.000,146,11092415,-795,0,1748240972,12639.62839726,163.90841463000106,54326.53968264 2025-05-26,06:29:34.000,146,11092459,-795,0,1748240973,12639.62166094999,163.99300419000065,54326.63750232 2025-05-26,06:29:35.000,146,11092355,-795,0,1748240974,12639.54082522999,164.03529897000408,54326.83314168 2025-05-26,06:29:36.000,146,11092421,-795,0,1748240975,12639.493671059994,164.09169200999895,54326.92397424 2025-05-26,06:29:37.000,146,11092425,-795,0,1748240976,12639.412835339994,164.13398679000238,54326.965896960006 2025-05-26,06:29:38.000,146,11092438,-795,0,1748240977,12639.372417479994,164.28906765000283,54326.847115920005 2025-05-26,06:29:39.000,146,11092421,-795,0,1748240978,12639.358944859989,164.3948046000005,54326.609553840004 2025-05-26,06:29:40.000,146,11092409,-795,0,1748240979,12639.338735929989,164.52873807000287,54326.70038640001 2025-05-26,06:29:41.000,146,11092420,-795,0,1748240980,12639.264636519998,164.6062785000031,54326.70038640001 2025-05-26,06:29:42.000,146,11092421,-795,0,1748240981,12639.204009729998,164.71906458000012,54326.71436064 2025-05-26,06:29:43.000,146,11092397,-795,0,1748240982,12639.116437700002,164.82480152999779,54326.75628336 2025-05-26,06:29:44.000,146,11092392,-795,0,1748240983,12639.076019840002,164.99398065000423,54326.77025760001 2025-05-26,06:29:45.000,146,11092421,-795,0,1748240984,12639.055810910002,165.17725803000212,54326.81916744001 2025-05-26,06:29:46.000,146,11092443,-795,0,1748240985,12638.927821019992,165.2970932399985,54326.65846368 2025-05-26,06:29:47.000,146,11092415,-795,0,1748240986,12639.055810910002,165.4733214900043,54326.777244720004 2025-05-26,06:29:48.000,146,11092421,-795,0,1748240987,12639.055810910002,165.691844519999,54326.85410304 2025-05-26,06:29:49.000,146,11092409,-795,0,1748240988,12639.028865669992,165.88217103000352,54326.86109016 2025-05-26,06:29:50.000,146,11092414,-795,0,1748240989,12638.974975190002,166.01610449999862,54326.74230912001 2025-05-26,06:29:51.000,146,11092387,-795,0,1748240990,12638.927821019992,166.150037970001,54326.86807728001 2025-05-26,06:29:52.000,146,11092436,-795,0,1748240991,12638.968238879992,166.34036447999824,54327.1196136 2025-05-26,06:29:53.000,146,11092413,-795,0,1748240992,12638.907612089992,166.46724882000126,54326.95192272 2025-05-26,06:29:54.000,146,11092432,-795,0,1748240993,12638.954766260002,166.6575753299985,54327.112626480004 2025-05-26,06:29:55.000,146,11092414,-795,0,1748240994,12639.001920429997,166.79855793000024,54327.063716640005 2025-05-26,06:29:56.000,146,11092425,-795,0,1748240995,12638.981711499997,166.98888444000477,54327.063716640005 2025-05-26,06:29:57.000,146,11092462,-795,0,1748240996,12638.961502569997,167.08757226000307,54327.08467800001 2025-05-26,06:29:58.000,146,11092446,-795,0,1748240997,12638.860457919996,167.20740746999945,54326.97288408 2025-05-26,06:29:59.000,146,11092418,-795,0,1748240998,12638.840248989996,167.27789877000032,54327.27333024001 2025-05-26,06:30:00.000,146,11092430,-795,0,1748240999,12638.853721610001,167.3483900700012,54327.280317360004 2025-05-26,06:30:01.000,146,11092450,-795,0,1748241000,12638.860457919996,167.41888137000205,54327.29429160001 2025-05-26,06:30:02.000,146,11092403,-795,0,1748241001,12638.779622199996,167.510520060001,54327.27333024001 2025-05-26,06:30:03.000,146,11092410,-795,0,1748241002,12638.739204339996,167.5598639700038,54327.02878104 2025-05-26,06:30:04.000,146,11092419,-795,0,1748241003,12638.739204339996,167.66560092000145,54327.10563936001 2025-05-26,06:30:05.000,146,11092362,-795,0,1748241004,12638.745940649991,167.73609222000232,54327.16852344 2025-05-26,06:30:06.000,146,11092405,-795,0,1748241005,12638.69205017,167.83478004000062,54327.10563936001 2025-05-26,06:30:07.000,146,11092468,-795,0,1748241006,12638.658368619996,167.84182916999998,54327.23839464 2025-05-26,06:30:08.000,146,11092444,-795,0,1748241007,12638.698786479996,167.89822221000213,54327.41307264001 2025-05-26,06:30:09.000,146,11092435,-795,0,1748241008,12638.65163231,167.89117308000277,54327.28730448 2025-05-26,06:30:10.000,146,11092387,-795,0,1748241009,12638.65163231,168.02510654999787,54327.35717568 2025-05-26,06:30:11.000,146,11092392,-795,0,1748241010,12638.759413269996,168.10969611000473,54327.3641628 2025-05-26,06:30:12.000,146,11092433,-715,0,1748241011,12638.75267696,168.18018740999833,54327.28730448 2025-05-26,06:30:13.000,146,11092408,-795,0,1748241012,12638.705522789991,168.17313827999897,54327.15454920001 2025-05-26,06:30:14.000,146,11092391,-795,0,1748241013,12638.67184124,168.22248219000176,54327.14756208 2025-05-26,06:30:15.000,146,11092368,-795,0,1748241014,12638.66510492999,168.20133480000368,54327.28730448 2025-05-26,06:30:16.000,146,11092452,-795,0,1748241015,12638.725731719991,168.2506787099992,54327.45499536 2025-05-26,06:30:17.000,146,11092437,-795,0,1748241016,12638.77288589,168.22248219000176,54327.42005976001 2025-05-26,06:30:18.000,146,11092433,-795,0,1748241017,12638.77288589,168.22953132000112,54327.399098400005 2025-05-26,06:30:19.000,146,11092391,-795,0,1748241018,12638.853721610001,168.25772783999855,54327.37813704 2025-05-26,06:30:20.000,146,11092417,-795,0,1748241019,12638.941293639997,168.28592436000326,54327.23839464 2025-05-26,06:30:21.000,146,11092414,-795,0,1748241020,12638.988447809992,168.22953132000112,54327.21743328 2025-05-26,06:30:22.000,146,11092419,-795,0,1748241021,12638.995184120002,168.2647769699979,54327.14756208 2025-05-26,06:30:23.000,146,11092413,-795,0,1748241022,12638.927821019992,168.24362957999983,54327.08467800001 2025-05-26,06:30:24.000,146,11092423,-795,0,1748241023,12638.907612089992,168.19428567000432,54327.31525296 2025-05-26,06:30:25.000,146,11092403,-795,0,1748241024,12638.927821019992,168.14494176000153,54327.280317360004 2025-05-26,06:30:26.000,146,11092436,-795,0,1748241025,12639.001920429997,168.12379437000345,54327.45499536 2025-05-26,06:30:27.000,146,11092446,-795,0,1748241026,12638.995184120002,168.08149959000002,54327.350188560005 2025-05-26,06:30:28.000,146,11092427,-795,0,1748241027,12639.022129359997,168.08854871999938,54327.19647192 2025-05-26,06:30:29.000,146,11092419,-795,0,1748241028,12638.934557330002,168.05330307000258,54327.04275528 2025-05-26,06:30:30.000,146,11092384,-795,0,1748241029,12638.927821019992,168.0039591599998,54327.03576816001 2025-05-26,06:30:31.000,146,11092420,-795,0,1748241030,12638.941293639997,167.89822221000213,54327.133587840006 2025-05-26,06:30:32.000,146,11092407,-795,0,1748241031,12638.873930540001,167.86297655999806,54327.26634312 2025-05-26,06:30:33.000,146,11092396,-795,0,1748241032,12638.820040059996,167.86297655999806,54327.1894848 2025-05-26,06:30:34.000,146,11092400,-795,0,1748241033,12638.826776369991,167.8559274299987,54327.1894848 2025-05-26,06:30:35.000,146,11092401,-795,0,1748241034,12638.846985299992,167.77133786999912,54327.12660072001 2025-05-26,06:30:36.000,146,11092370,-795,0,1748241035,12638.887403159992,167.71494483000424,54327.00083256 2025-05-26,06:30:37.000,146,11092378,-795,0,1748241036,12638.894139470001,167.71494483000424,54326.95890984001 2025-05-26,06:30:38.000,146,11092412,-795,0,1748241037,12638.853721610001,167.6585517900021,54326.8750644 2025-05-26,06:30:39.000,146,11092391,-795,0,1748241038,12638.853721610001,167.65150266000273,54326.72134776001 2025-05-26,06:30:40.000,146,11092413,-795,0,1748241039,12638.873930540001,167.5457657099978,54326.91698712001 2025-05-26,06:30:41.000,146,11092405,-795,0,1748241040,12638.867194229992,167.51756919000036,54326.90301288 2025-05-26,06:30:42.000,146,11092393,-795,0,1748241041,12638.954766260002,167.45412701999885,54327.08467800001 2025-05-26,06:30:43.000,146,11092356,-795,0,1748241042,12638.853721610001,167.41888137000205,54326.86807728001 2025-05-26,06:30:44.000,146,11092383,-795,0,1748241043,12638.948029949992,167.39068485000462,54326.735322 2025-05-26,06:30:45.000,146,11092358,-795,0,1748241044,12638.948029949992,167.30609528999776,54326.728334880005 2025-05-26,06:30:46.000,146,11092390,-795,0,1748241045,12638.954766260002,167.24265312000352,54326.735322 2025-05-26,06:30:47.000,146,11092408,-795,0,1748241046,12638.887403159992,167.1651126900033,54326.50474704001 2025-05-26,06:30:48.000,146,11092391,-795,0,1748241047,12638.846985299992,167.19330921000073,54326.777244720004 2025-05-26,06:30:49.000,146,11092409,-795,0,1748241048,12638.799831129996,167.22150572999817,54326.76327048 2025-05-26,06:30:50.000,146,11092442,-795,0,1748241049,12638.860457919996,167.2003583400001,54326.95890984001 2025-05-26,06:30:51.000,146,11092468,-795,0,1748241050,12638.826776369991,167.15101443000458,54326.91698712001 2025-05-26,06:30:52.000,146,11092438,-795,0,1748241051,12638.766149579991,167.13691616999859,54326.64448944 2025-05-26,06:30:53.000,146,11092367,-795,0,1748241052,12638.61121445,167.1016705200018,54326.44885008 2025-05-26,06:30:54.000,146,11092441,-795,0,1748241053,12638.57079659,167.052326609999,54326.51872128 2025-05-26,06:30:55.000,146,11092426,-795,0,1748241054,12638.516906109995,166.98183530999813,54326.4209016 2025-05-26,06:30:56.000,146,11092445,-795,0,1748241055,12638.53037873,166.9183931400039,54326.72134776001 2025-05-26,06:30:57.000,146,11092456,-795,0,1748241056,12638.46301562999,166.81970531999832,54326.74230912001 2025-05-26,06:30:58.000,146,11092451,-795,0,1748241057,12638.38217990999,166.7421648899981,54326.61654096 2025-05-26,06:30:59.000,146,11092368,-795,0,1748241058,12638.38217990999,166.68577185000322,54326.56763112 2025-05-26,06:31:00.000,146,11092435,-795,0,1748241059,12638.355234669994,166.62937881000107,54326.45583720001 2025-05-26,06:31:01.000,146,11092373,-795,0,1748241060,12638.36870729,166.58708402999764,54326.36500464001 2025-05-26,06:31:02.000,146,11092456,-795,0,1748241061,12638.32155311999,166.53069099000277,54326.30910768 2025-05-26,06:31:03.000,146,11092440,-795,0,1748241062,12638.180090609989,166.45315056000254,54326.09949408001 2025-05-26,06:31:04.000,146,11092417,-795,0,1748241063,12638.180090609989,166.36856100000296,54326.3510304 2025-05-26,06:31:05.000,146,11092422,-795,0,1748241064,12638.112727509993,166.38265926000167,54326.2811592 2025-05-26,06:31:06.000,146,11092466,-795,0,1748241065,12638.186826919999,166.31921709000017,54326.40692736001 2025-05-26,06:31:07.000,146,11092440,-795,0,1748241066,12638.153145369994,166.2487257899993,54326.4209016 2025-05-26,06:31:08.000,146,11092417,-795,0,1748241067,12638.180090609989,166.26282404999802,54326.106481200004 2025-05-26,06:31:09.000,146,11092417,-795,0,1748241068,12638.186826919999,166.24167665999994,54326.07154560001 2025-05-26,06:31:10.000,146,11092443,-795,0,1748241069,12638.105991199998,166.25577491999866,54325.889880480005 2025-05-26,06:31:11.000,146,11092423,-795,0,1748241070,12638.186826919999,166.29102057000273,54325.91782896 2025-05-26,06:31:12.000,146,11092431,-795,0,1748241071,12638.220508469989,166.29102057000273,54326.26019784 2025-05-26,06:31:13.000,146,11092460,-795,0,1748241072,12638.207035849999,166.3121679600008,54326.08551984 2025-05-26,06:31:14.000,146,11092440,-795,0,1748241073,12638.26092632999,166.34036447999824,54326.19731376001 2025-05-26,06:31:15.000,146,11092431,-795,0,1748241074,12638.36870729,166.40380664999975,54326.24622360001 2025-05-26,06:31:16.000,146,11092474,-795,0,1748241075,12638.32155311999,166.43200317000446,54325.83398352001 2025-05-26,06:31:17.000,146,11092424,-795,0,1748241076,12638.436070389995,166.4954453399987,54325.93180320001 2025-05-26,06:31:18.000,146,11092390,-795,0,1748241077,12638.48322455999,166.55183838000085,54325.93180320001 2025-05-26,06:31:19.000,146,11092408,-795,0,1748241078,12638.537115039995,166.6575753299985,54325.889880480005 2025-05-26,06:31:20.000,146,11092435,-795,0,1748241079,12638.577532899995,166.73511575999873,54326.12045544001 2025-05-26,06:31:21.000,146,11092445,-795,0,1748241080,12638.638159689996,166.84085271000367,54326.20430088 2025-05-26,06:31:22.000,146,11092449,-795,0,1748241081,12638.705522789991,166.92544227000326,54326.14840392001 2025-05-26,06:31:23.000,146,11092432,-795,0,1748241082,12638.739204339996,167.0170809600022,54326.02263576 2025-05-26,06:31:24.000,146,11092446,-795,0,1748241083,12638.867194229992,167.09462139000243,54326.09949408001 2025-05-26,06:31:25.000,146,11092418,-795,0,1748241084,12639.028865669992,167.17216182000266,54326.05058424001 2025-05-26,06:31:26.000,146,11092431,-795,0,1748241085,12639.062547219997,167.30609528999776,54326.07853272001 2025-05-26,06:31:27.000,146,11092435,-795,0,1748241086,12639.123174009997,167.37658658999862,54326.06455848 2025-05-26,06:31:28.000,146,11092388,-795,0,1748241087,12639.156855560002,167.35543920000055,54326.23224936 2025-05-26,06:31:29.000,146,11092436,-795,0,1748241088,12639.224218659998,167.51756919000036,54326.25321072 2025-05-26,06:31:30.000,146,11092433,-795,0,1748241089,12639.399362719989,167.56691310000315,54326.462824320006 2025-05-26,06:31:31.000,146,11092413,-795,0,1748241090,12639.426307959999,167.53871657999844,54326.48378568001 2025-05-26,06:31:32.000,146,11092416,-795,0,1748241091,12639.554297849994,167.56691310000315,54326.39994024 2025-05-26,06:31:33.000,146,11092428,-795,0,1748241092,12639.527352609999,167.61625700999866,54326.04359712 2025-05-26,06:31:34.000,146,11092462,-795,0,1748241093,12639.60818833,167.5457657099978,54326.18333952 2025-05-26,06:31:35.000,146,11092432,-795,0,1748241094,12639.68902405,167.48232354000356,54326.211288 2025-05-26,06:31:36.000,146,11092426,-795,0,1748241095,12639.76985977,167.4118322400027,54326.392953120005 2025-05-26,06:31:37.000,146,11092451,-795,0,1748241096,12639.776596079995,167.3624883299999,54326.53968264 2025-05-26,06:31:38.000,146,11092404,-795,0,1748241097,12639.817013939995,167.25675138000224,54326.46981144 2025-05-26,06:31:39.000,146,11092470,-795,0,1748241098,12639.837222869995,167.22150572999817,54326.46981144 2025-05-26,06:31:40.000,146,11092415,-795,0,1748241099,12639.88437703999,167.13691616999859,54326.57461824001 2025-05-26,06:31:41.000,146,11092333,-795,0,1748241100,12639.93153121,167.05937573999836,54326.33705616001 2025-05-26,06:31:42.000,146,11092424,-795,0,1748241101,12639.938267519996,166.9677370499994,54326.30910768 2025-05-26,06:31:43.000,146,11092430,-795,0,1748241102,12639.81027763,166.9183931400039,54326.08551984 2025-05-26,06:31:44.000,146,11092445,-795,0,1748241103,12639.91132228,166.7562631500041,54326.18333952 2025-05-26,06:31:45.000,146,11092427,-795,0,1748241104,12639.857431799996,166.73511575999873,54326.23923648001 2025-05-26,06:31:46.000,146,11092452,-795,0,1748241105,12639.924794899991,166.6716735900045,54326.35801752 2025-05-26,06:31:47.000,146,11092435,-795,0,1748241106,12639.95174014,166.60118229000363,54326.48378568001 2025-05-26,06:31:48.000,146,11092441,-795,0,1748241107,12639.857431799996,166.50249446999806,54326.057571360005 2025-05-26,06:31:49.000,146,11092441,-795,0,1748241108,12639.91132228,166.48134707999998,54326.106481200004 2025-05-26,06:31:50.000,146,11092438,-795,0,1748241109,12639.90458596999,166.48134707999998,54326.06455848 2025-05-26,06:31:51.000,146,11092356,-795,0,1748241110,12639.90458596999,166.40380664999975,54326.07154560001 2025-05-26,06:31:52.000,146,11092448,-795,0,1748241111,12639.958476449996,166.3615118700036,54326.176352400005 2025-05-26,06:31:53.000,146,11092421,-795,0,1748241112,12639.837222869995,166.36856100000296,54326.26019784 2025-05-26,06:31:54.000,146,11092424,-795,0,1748241113,12639.86416810999,166.40380664999975,54326.35801752 2025-05-26,06:31:55.000,146,11092423,-795,0,1748241114,12639.90458596999,166.43905230000382,54326.44885008 2025-05-26,06:31:56.000,146,11092430,-795,0,1748241115,12639.90458596999,166.47429795000062,54326.462824320006 2025-05-26,06:31:57.000,146,11092358,-795,0,1748241116,12639.857431799996,166.5588875100002,54326.24622360001 2025-05-26,06:31:58.000,146,11092421,-795,0,1748241117,12639.82375024999,166.57298576999892,54326.09949408001 2025-05-26,06:31:59.000,146,11092420,-795,0,1748241118,12639.776596079995,166.6434770699998,54326.07853272001 2025-05-26,06:32:00.000,146,11092387,-795,0,1748241119,12639.85069549,166.65052619999915,54326.26019784 2025-05-26,06:32:01.000,146,11092431,-795,0,1748241120,12639.776596079995,166.7562631500041,54326.28814632001 2025-05-26,06:32:02.000,146,11092468,-795,0,1748241121,12639.796805009995,166.79855793000024,54326.36500464001 2025-05-26,06:32:03.000,146,11092395,-795,0,1748241122,12639.796805009995,166.8056070599996,54326.225262240005 2025-05-26,06:32:04.000,146,11092422,-795,0,1748241123,12639.85069549,166.8549509700024,54326.37199176 2025-05-26,06:32:05.000,146,11092366,-795,0,1748241124,12639.89111335,166.9677370499994,54326.225262240005 2025-05-26,06:32:06.000,146,11092437,-795,0,1748241125,12639.91132228,167.03822835000028,54326.225262240005 2025-05-26,06:32:07.000,146,11092421,-795,0,1748241126,12639.877640729996,167.04527747999964,54326.225262240005 2025-05-26,06:32:08.000,146,11092430,-795,0,1748241127,12639.81027763,167.0805231300037,54326.03661 2025-05-26,06:32:09.000,146,11092424,-795,0,1748241128,12639.82375024999,167.10871965000115,54326.3510304 2025-05-26,06:32:10.000,146,11092424,-795,0,1748241129,12639.90458596999,167.1016705200018,54326.4907728 2025-05-26,06:32:11.000,146,11092431,-795,0,1748241130,12640.012366930001,167.08757226000307,54326.60256672001 2025-05-26,06:32:12.000,146,11092436,-795,0,1748241131,12640.032575860001,167.1016705200018,54326.62352808001 2025-05-26,06:32:13.000,146,11092359,-795,0,1748241132,12639.945003829991,167.13691616999859,54326.26718496001 2025-05-26,06:32:14.000,146,11092398,-795,0,1748241133,12639.924794899991,167.12986703999923,54326.23923648001 2025-05-26,06:32:15.000,146,11092430,-795,0,1748241134,12639.95174014,167.1016705200018,54326.25321072 2025-05-26,06:32:16.000,146,11092408,-795,0,1748241135,12639.958476449996,167.1157687800005,54326.36500464001 2025-05-26,06:32:17.000,146,11092493,-795,0,1748241136,12639.95174014,167.17216182000266,54326.61654096 2025-05-26,06:32:18.000,146,11092442,-795,0,1748241137,12639.998894309996,167.2144565999988,54326.560644000005 2025-05-26,06:32:19.000,146,11092454,-795,0,1748241138,12640.025839549991,167.22150572999817,54326.5257084 2025-05-26,06:32:20.000,146,11092479,-795,0,1748241139,12640.046048479991,167.18626008000138,54326.64448944 2025-05-26,06:32:21.000,146,11092359,-795,0,1748241140,12640.072993720001,167.19330921000073,54326.43487584001 2025-05-26,06:32:22.000,146,11092411,-795,0,1748241141,12640.059521099996,167.22150572999817,54326.35801752 2025-05-26,06:32:23.000,146,11092445,-795,0,1748241142,12639.95174014,167.2638005100016,54326.15539104 2025-05-26,06:32:24.000,146,11092398,-795,0,1748241143,12640.012366930001,167.25675138000224,54326.225262240005 2025-05-26,06:32:25.000,146,11092416,-795,0,1748241144,12639.938267519996,167.27084964000096,54326.462824320006 2025-05-26,06:32:26.000,146,11092437,-795,0,1748241145,12639.95174014,167.2638005100016,54326.57461824001 2025-05-26,06:32:27.000,146,11092435,-795,0,1748241146,12639.985421689991,167.19330921000073,54326.51872128 2025-05-26,06:32:28.000,146,11092436,-795,0,1748241147,12639.90458596999,167.19330921000073,54326.41391448001 2025-05-26,06:32:29.000,146,11092421,-795,0,1748241148,12639.86416810999,167.1016705200018,54326.01564864 2025-05-26,06:32:30.000,146,11092430,-795,0,1748241149,12639.95174014,167.03822835000028,54326.02263576 2025-05-26,06:32:31.000,146,11092433,-795,0,1748241150,12640.046048479991,167.052326609999,54326.057571360005 2025-05-26,06:32:32.000,146,11092426,-795,0,1748241151,12640.039312169996,167.1651126900033,54326.057571360005 2025-05-26,06:32:34.000,146,11092448,-795,0,1748241153,12639.82375024999,167.2638005100016,54326.37199176 2025-05-26,06:32:35.000,146,11092423,-795,0,1748241154,12639.776596079995,167.27084964000096,54326.462824320006 2025-05-26,06:32:36.000,146,11092476,-795,0,1748241155,12639.675551429995,167.22150572999817,54326.45583720001 2025-05-26,06:32:37.000,146,11092402,-795,0,1748241156,12639.574506779994,167.22150572999817,54326.3510304 2025-05-26,06:32:38.000,146,11092449,-795,0,1748241157,12639.453253199994,167.2638005100016,54326.008661520005 2025-05-26,06:32:39.000,146,11092377,-715,0,1748241158,12639.426307959999,167.2638005100016,54326.02962288001 2025-05-26,06:32:40.000,146,11092443,-795,0,1748241159,12639.379153789989,167.2990461599984,54326.09250696 2025-05-26,06:32:41.000,146,11092360,-795,0,1748241160,12639.338735929989,167.3624883299999,54326.211288 2025-05-26,06:32:42.000,146,11092437,-795,0,1748241161,12639.237691279988,167.50347093000164,54326.25321072 2025-05-26,06:32:43.000,146,11092451,-795,0,1748241162,12639.224218659998,167.59510962000058,54326.16936528001 2025-05-26,06:32:44.000,146,11092448,-795,0,1748241163,12639.143382939998,167.68674830999953,54326.09250696 2025-05-26,06:32:45.000,146,11092411,-795,0,1748241164,12639.129910319993,167.79953439000383,54326.13442968 2025-05-26,06:32:46.000,146,11092385,-795,0,1748241165,12639.170328179993,167.98281177000172,54325.94577744 2025-05-26,06:32:47.000,146,11092462,-795,0,1748241166,12639.156855560002,168.17313827999897,54325.959751680006 2025-05-26,06:32:48.000,146,11092418,-795,0,1748241167,12639.136646630002,168.34231739999814,54325.938790320004 2025-05-26,06:32:49.000,146,11092452,-795,0,1748241168,12638.995184120002,168.60313521000353,54326.04359712 2025-05-26,06:32:50.000,146,11092407,-795,0,1748241169,12639.049074599992,168.77936346000206,54326.04359712 2025-05-26,06:32:51.000,146,11092476,-795,0,1748241170,12639.163591869998,169.02608301000146,54326.23923648001 2025-05-26,06:32:52.000,146,11092394,-795,0,1748241171,12639.257900209988,169.32214647000364,54326.19731376001 2025-05-26,06:32:53.000,146,11092417,-795,0,1748241172,12639.224218659998,169.4772273300041,54326.07853272001 2025-05-26,06:32:54.000,146,11092467,-795,0,1748241173,12639.116437700002,169.71689775000414,54325.792060800006 2025-05-26,06:32:55.000,146,11092447,-795,0,1748241174,12639.224218659998,169.95656817000418,54325.83398352001 2025-05-26,06:32:56.000,146,11092431,-795,0,1748241175,12639.257900209988,170.1962385900042,54325.840970640005 2025-05-26,06:32:57.000,146,11092424,-795,0,1748241176,12639.278109139988,170.36541771000338,54326.15539104 2025-05-26,06:32:58.000,146,11092409,-795,0,1748241177,12639.358944859989,170.53459683000256,54326.20430088 2025-05-26,06:32:59.000,146,11092389,-795,0,1748241178,12639.379153789989,170.73197246999916,54326.19731376001 2025-05-26,06:33:00.000,146,11092434,-795,0,1748241179,12639.392626409994,170.85180768000282,54326.1414168 2025-05-26,06:33:01.000,146,11092435,-795,0,1748241180,12639.52061629999,171.02803593000135,54326.19731376001 2025-05-26,06:33:02.000,146,11092437,-795,0,1748241181,12639.62839726,171.14787113999773,54325.95276456001 2025-05-26,06:33:03.000,146,11092419,-795,0,1748241182,12639.736178219995,171.2324607000046,54325.99468728 2025-05-26,06:33:04.000,146,11092437,-795,0,1748241183,12639.715969289995,171.31705026000418,54325.84795776 2025-05-26,06:33:05.000,146,11092463,-795,0,1748241184,12639.776596079995,171.31705026000418,54326.06455848 2025-05-26,06:33:06.000,146,11092432,-795,0,1748241185,12639.87090442,171.34524678000162,54326.127442560006 2025-05-26,06:33:07.000,146,11092422,-795,0,1748241186,12639.97194907,171.34524678000162,54326.09949408001 2025-05-26,06:33:08.000,146,11092420,-795,0,1748241187,12640.059521099996,171.33819765000226,54326.19032664 2025-05-26,06:33:09.000,146,11092392,-795,0,1748241188,12640.106675269992,171.2677063500014,54326.176352400005 2025-05-26,06:33:10.000,146,11092402,-795,0,1748241189,12640.153829440002,171.20426417999988,54325.88289336001 2025-05-26,06:33:11.000,146,11092401,-795,0,1748241190,12640.180774679997,171.10557636000158,54325.73616384001 2025-05-26,06:33:12.000,146,11092421,-795,0,1748241191,12640.221192539997,170.96459375999984,54325.72917672 2025-05-26,06:33:13.000,146,11092439,-795,0,1748241192,12640.328973499993,170.8236111599981,54325.889880480005 2025-05-26,06:33:14.000,146,11092414,-795,0,1748241193,12640.328973499993,170.6755794300043,54325.938790320004 2025-05-26,06:33:15.000,146,11092399,-795,0,1748241194,12640.376127670002,170.49935117999848,54325.99468728 2025-05-26,06:33:16.000,146,11092414,-795,0,1748241195,12640.443490769998,170.40066336000018,54326.02263576 2025-05-26,06:33:17.000,146,11092463,-795,0,1748241196,12640.456963389988,170.23853337000037,54325.91084184001 2025-05-26,06:33:18.000,146,11092409,-795,0,1748241197,12640.470436009993,170.14689468000142,54325.61738280001 2025-05-26,06:33:19.000,146,11092402,-795,0,1748241198,12640.497381249988,169.9847646900016,54325.42174344 2025-05-26,06:33:20.000,146,11092433,-795,0,1748241199,12640.463699699998,169.8226347000018,54325.386807840005 2025-05-26,06:33:21.000,146,11092441,-795,0,1748241200,12640.497381249988,169.7591925300003,54325.49161464 2025-05-26,06:33:22.000,146,11092466,-795,0,1748241201,12640.430018149993,169.69575035999878,54325.64533128001 2025-05-26,06:33:23.000,146,11092488,-795,0,1748241202,12640.443490769998,169.6111607999992,54325.68026688 2025-05-26,06:33:24.000,146,11092425,-795,0,1748241203,12640.403072909998,169.5477186299977,54325.512576 2025-05-26,06:33:25.000,146,11092394,-795,0,1748241204,12640.443490769998,169.48427646000346,54325.49860176001 2025-05-26,06:33:26.000,146,11092428,-795,0,1748241205,12640.409809219993,169.48427646000346,54325.29597528 2025-05-26,06:33:27.000,146,11092407,-795,0,1748241206,12640.409809219993,169.4278834200013,54325.32392376 2025-05-26,06:33:28.000,146,11092455,-795,0,1748241207,12640.409809219993,169.4772273300041,54325.28200104001 2025-05-26,06:33:29.000,146,11092450,-795,0,1748241208,12640.355918740002,169.47017820000474,54325.16322000001 2025-05-26,06:33:30.000,146,11092401,-795,0,1748241209,12640.308764569992,169.48427646000346,54325.435717680004 2025-05-26,06:33:31.000,146,11092400,-795,0,1748241210,12640.322237189997,169.54066949999833,54325.505588880005 2025-05-26,06:33:32.000,146,11092432,-795,0,1748241211,12640.302028259997,169.5759151500024,54325.52655024001 2025-05-26,06:33:33.000,146,11092458,-795,0,1748241212,12640.227928849992,169.5759151500024,54325.456679040006 2025-05-26,06:33:34.000,146,11092430,-795,0,1748241213,12640.079730029996,169.64640645000327,54324.91168368 2025-05-26,06:33:35.000,146,11092418,-795,0,1748241214,12640.106675269992,169.65345558000263,54325.100335920004 2025-05-26,06:33:36.000,146,11092391,-795,0,1748241215,12640.126884199992,169.59001341000112,54325.09334880001 2025-05-26,06:33:37.000,146,11092444,-795,0,1748241216,12640.099938959997,169.58296428000176,54325.13527152 2025-05-26,06:33:38.000,146,11092423,-795,0,1748241217,12640.140356819997,169.54066949999833,54325.47764040001 2025-05-26,06:33:39.000,146,11092409,-795,0,1748241218,12640.052784790001,169.50542385000153,54325.456679040006 2025-05-26,06:33:40.000,146,11092444,-795,0,1748241219,12640.072993720001,169.4137851600026,54325.39379496 2025-05-26,06:33:41.000,146,11092407,-795,0,1748241220,12640.032575860001,169.3644412499998,54325.31693664 2025-05-26,06:33:42.000,146,11092359,-795,0,1748241221,12640.120147889997,169.24460604000342,54325.09334880001 2025-05-26,06:33:43.000,146,11092417,-795,0,1748241222,12640.093202650001,169.10362344000168,54325.10732304 2025-05-26,06:33:44.000,146,11092420,-795,0,1748241223,12640.126884199992,169.00493562000338,54324.97456776001 2025-05-26,06:33:45.000,146,11092438,-795,0,1748241224,12640.052784790001,168.9344443200025,54324.92565792001 2025-05-26,06:33:46.000,146,11092409,-795,0,1748241225,12640.106675269992,168.8075599799995,54325.1981556 2025-05-26,06:33:47.000,146,11092443,-795,0,1748241226,12640.140356819997,168.68067564000376,54325.33091088001 2025-05-26,06:33:48.000,146,11092430,-795,0,1748241227,12640.180774679997,168.55379130000074,54325.337898000005 2025-05-26,06:33:49.000,146,11092440,-795,0,1748241228,12640.140356819997,168.4762508700005,54325.23309120001 2025-05-26,06:33:50.000,146,11092421,-795,0,1748241229,12640.120147889997,168.33526826999878,54324.55534056 2025-05-26,06:33:51.000,146,11092407,-795,0,1748241230,12640.106675269992,168.28592436000326,54324.6741216 2025-05-26,06:33:52.000,146,11092379,-795,0,1748241231,12640.086466339992,168.24362957999983,54324.55534056 2025-05-26,06:33:53.000,146,11092470,-795,0,1748241232,12640.174038370002,168.20133480000368,54324.86976096 2025-05-26,06:33:54.000,146,11092428,-795,0,1748241233,12640.120147889997,168.1026469799981,54324.93963216 2025-05-26,06:33:55.000,146,11092402,-795,0,1748241234,12640.147093129992,168.04625394000323,54325.01649048 2025-05-26,06:33:56.000,146,11092472,-795,0,1748241235,12640.214456230002,167.98986090000108,54325.07238744001 2025-05-26,06:33:57.000,146,11092399,-795,0,1748241236,12640.200983609997,167.99691003000044,54325.0584132 2025-05-26,06:33:58.000,146,11092425,-795,0,1748241237,12640.180774679997,167.968713510003,54324.764954160004 2025-05-26,06:33:59.000,146,11092441,-795,0,1748241238,12640.167302059992,167.93346785999893,54324.68110872 2025-05-26,06:34:00.000,146,11092461,-795,0,1748241239,12640.160565749997,167.94756611999765,54324.59027616001 2025-05-26,06:34:01.000,146,11092446,-795,0,1748241240,12640.160565749997,167.8700256900047,54324.70207008 2025-05-26,06:34:02.000,146,11092403,-795,0,1748241241,12640.187510989992,167.78543612999783,54324.932645040004 2025-05-26,06:34:03.000,146,11092428,-795,0,1748241242,12640.187510989992,167.74314135000168,54324.89072232 2025-05-26,06:34:04.000,146,11092391,-795,0,1748241243,12640.120147889997,167.70084656999825,54324.69508296 2025-05-26,06:34:05.000,146,11092375,-795,0,1748241244,12640.099938959997,167.61625700999866,54324.68809584001 2025-05-26,06:34:06.000,146,11092356,-795,0,1748241245,12640.167302059992,167.53871657999844,54324.548353440005 2025-05-26,06:34:07.000,146,11092472,-795,0,1748241246,12640.126884199992,167.4470778899995,54324.47149512001 2025-05-26,06:34:08.000,146,11092420,-795,0,1748241247,12640.147093129992,167.37658658999862,54324.40162392001 2025-05-26,06:34:09.000,146,11092430,-795,0,1748241248,12640.120147889997,167.24265312000352,54324.27585576001 2025-05-26,06:34:10.000,146,11092474,-795,0,1748241249,12640.113411580001,167.08757226000307,54324.464508 2025-05-26,06:34:11.000,146,11092429,-795,0,1748241250,12640.234665160002,166.94658966000134,54324.58328904 2025-05-26,06:34:12.000,146,11092390,-795,0,1748241251,12640.180774679997,166.81970531999832,54324.40162392001 2025-05-26,06:34:13.000,146,11092391,-795,0,1748241252,12640.221192539997,166.81265618999896,54324.43655952 2025-05-26,06:34:14.000,146,11092436,-795,0,1748241253,12640.120147889997,166.77741054000217,54324.12912624 2025-05-26,06:34:15.000,146,11092357,-795,0,1748241254,12640.106675269992,166.73511575999873,54323.85662856 2025-05-26,06:34:16.000,146,11092486,-795,0,1748241255,12640.140356819997,166.7069192400013,54323.89156416001 2025-05-26,06:34:17.000,146,11092459,-795,0,1748241256,12640.167302059992,166.67872272000386,54324.03130656 2025-05-26,06:34:18.000,146,11092430,-795,0,1748241257,12640.200983609997,166.68577185000322,54324.12213912 2025-05-26,06:34:19.000,146,11092460,-795,0,1748241258,12640.099938959997,166.71396837000066,54324.12912624 2025-05-26,06:34:20.000,146,11092446,-795,0,1748241259,12640.019103239996,166.68577185000322,54324.02431944 2025-05-26,06:34:21.000,146,11092442,-795,0,1748241260,12639.965212759991,166.69282098000258,54324.10117776 2025-05-26,06:34:22.000,146,11092476,-795,0,1748241261,12639.978685379996,166.7069192400013,54323.9754096 2025-05-26,06:34:23.000,146,11092448,-795,0,1748241262,12639.965212759991,166.74921402000473,54323.81470584 2025-05-26,06:34:24.000,146,11092481,-795,0,1748241263,12639.90458596999,166.81265618999896,54323.60509224001 2025-05-26,06:34:25.000,146,11092442,-795,0,1748241264,12639.90458596999,166.84085271000367,54323.542208160005 2025-05-26,06:34:26.000,146,11092448,-795,0,1748241265,12639.965212759991,166.8901966199992,54323.68195056001 2025-05-26,06:34:27.000,146,11092449,-795,0,1748241266,12640.012366930001,166.9042948799979,54323.86361568 2025-05-26,06:34:28.000,146,11092461,-795,0,1748241267,12639.978685379996,166.93954053000198,54323.87060280001 2025-05-26,06:34:29.000,146,11092450,-795,0,1748241268,12639.90458596999,166.9677370499994,54323.80771872 2025-05-26,06:34:30.000,146,11092434,-795,0,1748241269,12639.87090442,166.93954053000198,54323.57015664 2025-05-26,06:34:31.000,146,11092444,-795,0,1748241270,12639.83048656,166.92544227000326,54323.325607440005 2025-05-26,06:34:32.000,146,11092421,-795,0,1748241271,12639.88437703999,166.89724574999855,54323.31862032001 2025-05-26,06:34:33.000,146,11092412,-795,0,1748241272,12639.86416810999,166.89724574999855,54323.29067184 2025-05-26,06:34:34.000,146,11092466,-795,0,1748241273,12639.82375024999,166.91134401000454,54323.26272336 2025-05-26,06:34:35.000,146,11092417,-795,0,1748241274,12639.88437703999,166.89724574999855,54323.45836272 2025-05-26,06:34:36.000,146,11092434,-795,0,1748241275,12639.93153121,166.8549509700024,54323.43041424 2025-05-26,06:34:37.000,146,11092445,-795,0,1748241276,12639.93153121,166.77741054000217,54323.325607440005 2025-05-26,06:34:38.000,146,11092471,-795,0,1748241277,12639.93153121,166.7421648899981,54323.28368472 2025-05-26,06:34:39.000,146,11092431,-795,0,1748241278,12639.88437703999,166.66462445999787,54322.892406000006 2025-05-26,06:34:40.000,146,11092459,-795,0,1748241279,12639.90458596999,166.60118229000363,54322.71772800001 2025-05-26,06:34:41.000,146,11092444,-795,0,1748241280,12639.93153121,166.53774012000213,54322.88541888001 2025-05-26,06:34:42.000,146,11092430,-795,0,1748241281,12639.87090442,166.5095436000047,54322.76663784001 2025-05-26,06:34:43.000,146,11092410,-795,0,1748241282,12639.82375024999,166.3967575200004,54322.88541888001 2025-05-26,06:34:44.000,146,11092441,-795,0,1748241283,12639.81027763,166.3615118700036,54322.76663784001 2025-05-26,06:34:45.000,146,11092380,-795,0,1748241284,12639.76312345999,166.30511883000145,54322.73170224 2025-05-26,06:34:46.000,146,11092427,-795,0,1748241285,12639.736178219995,166.25577491999866,54322.73170224 2025-05-26,06:34:47.000,146,11092398,-795,0,1748241286,12639.74291452999,166.22052927000186,54322.48016592001 2025-05-26,06:34:48.000,146,11092438,-795,0,1748241287,12639.72270559999,166.24167665999994,54322.36138488001 2025-05-26,06:34:49.000,146,11092472,-795,0,1748241288,12639.70923298,166.15708710000035,54322.1587584 2025-05-26,06:34:50.000,146,11092403,-795,0,1748241289,12639.695760359995,166.17823448999843,54322.19369400001 2025-05-26,06:34:51.000,146,11092413,-795,0,1748241290,12639.64186987999,166.19938188000378,54322.45920456001 2025-05-26,06:34:52.000,146,11092453,-795,0,1748241291,12639.594715709994,166.2487257899993,54322.38234624001 2025-05-26,06:34:53.000,146,11092419,-795,0,1748241292,12639.70923298,166.26282404999802,54322.37535912 2025-05-26,06:34:54.000,146,11092438,-795,0,1748241293,12639.655342499995,166.33331534999888,54322.13080992 2025-05-26,06:34:55.000,146,11092432,-795,0,1748241294,12639.635133569995,166.40380664999975,54321.97010616 2025-05-26,06:34:56.000,146,11092453,-795,0,1748241295,12639.695760359995,166.42495403999783,54321.85132512 2025-05-26,06:34:57.000,146,11092429,-795,0,1748241296,12639.70923298,166.48839620999934,54321.92119632 2025-05-26,06:34:58.000,146,11092461,-795,0,1748241297,12639.74965084,166.57298576999892,54321.95613192001 2025-05-26,06:34:59.000,146,11092436,-795,0,1748241298,12639.74965084,166.58003489999828,54322.06093872 2025-05-26,06:35:00.000,146,11092432,-795,0,1748241299,12639.74965084,166.65052619999915,54321.935170560006 2025-05-26,06:35:01.000,146,11092373,-795,0,1748241300,12639.82375024999,166.72806662999938,54321.99106752 2025-05-26,06:35:02.000,146,11092417,-795,0,1748241301,12639.91132228,166.78445967000152,54321.90722208001 2025-05-26,06:35:03.000,146,11092459,-795,0,1748241302,12639.992158000001,166.83380358000431,54321.66267288 2025-05-26,06:35:04.000,146,11092457,-795,0,1748241303,12640.012366930001,166.93249140000262,54321.41812368 2025-05-26,06:35:05.000,146,11092434,-795,0,1748241304,12640.039312169996,166.98183530999813,54321.46703352 2025-05-26,06:35:06.000,146,11092433,-795,0,1748241305,12640.052784790001,167.0170809600022,54321.50196912001 2025-05-26,06:35:07.000,146,11092460,-795,0,1748241306,12640.147093129992,167.01003183000284,54321.78844104001 2025-05-26,06:35:08.000,146,11092402,-795,0,1748241307,12640.160565749997,166.98888444000477,54321.599788800006 2025-05-26,06:35:09.000,146,11092413,-795,0,1748241308,12640.275083020002,166.97478617999877,54321.697608480004 2025-05-26,06:35:10.000,146,11092413,-795,0,1748241309,12640.268346709992,167.01003183000284,54321.57184032001 2025-05-26,06:35:11.000,146,11092441,-795,0,1748241310,12640.308764569992,167.03117922000092,54321.264407040006 2025-05-26,06:35:12.000,146,11092450,-795,0,1748241311,12640.315500880002,167.03117922000092,54321.22248432 2025-05-26,06:35:13.000,146,11092439,-795,0,1748241312,12640.302028259997,166.97478617999877,54321.215497200006 2025-05-26,06:35:14.000,146,11092419,-795,0,1748241313,12640.295291950002,166.93249140000262,54321.06876768001 2025-05-26,06:35:15.000,146,11092432,-795,0,1748241314,12640.328973499993,166.77741054000217,54321.28536840001 2025-05-26,06:35:16.000,146,11092436,-795,0,1748241315,12640.423281839998,166.68577185000322,54321.33427824001 2025-05-26,06:35:17.000,146,11092447,-795,0,1748241316,12640.450227079993,166.62937881000107,54321.313316880005 2025-05-26,06:35:18.000,146,11092422,-795,0,1748241317,12640.443490769998,166.56593663999956,54321.215497200006 2025-05-26,06:35:19.000,146,11092387,-795,0,1748241318,12640.362655049998,166.5095436000047,54320.740373040004 2025-05-26,06:35:20.000,146,11092449,-795,0,1748241319,12640.376127670002,166.44610143000318,54320.64954048 2025-05-26,06:35:21.000,146,11092418,-795,0,1748241320,12640.403072909998,166.33331534999888,54320.712424560006 2025-05-26,06:35:22.000,146,11092430,-795,0,1748241321,12640.436754459988,166.23462753000058,54320.70543744001 2025-05-26,06:35:23.000,146,11092429,-795,0,1748241322,12640.423281839998,166.1006940599982,54320.81723136 2025-05-26,06:35:24.000,146,11092437,-795,0,1748241323,12640.349182429993,166.05839928000205,54320.58665640001 2025-05-26,06:35:25.000,146,11092393,-795,0,1748241324,12640.382863979998,166.00905536999926,54320.62857912 2025-05-26,06:35:26.000,146,11092443,-795,0,1748241325,12640.369391359993,165.97380972000246,54320.572682160004 2025-05-26,06:35:27.000,146,11092430,-795,0,1748241326,12640.376127670002,165.91741668000031,54320.29319736 2025-05-26,06:35:28.000,146,11092464,-795,0,1748241327,12640.335709810002,165.81167973000265,54320.25127464001 2025-05-26,06:35:29.000,146,11092437,-795,0,1748241328,12640.234665160002,165.81167973000265,54320.0276868 2025-05-26,06:35:30.000,146,11092441,-795,0,1748241329,12640.241401469997,165.74118843000178,54320.020699680004 2025-05-26,06:35:31.000,146,11092444,-795,0,1748241330,12640.275083020002,165.71299191000435,54320.32114584 2025-05-26,06:35:32.000,146,11092440,-795,0,1748241331,12640.261610399997,165.691844519999,54320.23031328001 2025-05-26,06:35:33.000,146,11092454,-795,0,1748241332,12640.187510989992,165.60020583000005,54320.020699680004 2025-05-26,06:35:34.000,146,11092466,-795,0,1748241333,12640.140356819997,165.56496018000325,54319.84602168001 2025-05-26,06:35:35.000,146,11092392,-795,0,1748241334,12640.167302059992,165.61430408999877,54319.76217624 2025-05-26,06:35:36.000,146,11092427,-795,0,1748241335,12640.140356819997,165.64250061000348,54319.517627040004 2025-05-26,06:35:37.000,146,11092438,-795,0,1748241336,12640.214456230002,165.5931567000007,54319.636408080005 2025-05-26,06:35:38.000,146,11092403,-795,0,1748241337,12640.234665160002,165.62135321999813,54319.685317920004 2025-05-26,06:35:39.000,146,11092438,-795,0,1748241338,12640.234665160002,165.5931567000007,54319.86698304001 2025-05-26,06:35:40.000,146,11092445,-795,0,1748241339,12640.167302059992,165.5931567000007,54319.76916336 2025-05-26,06:35:41.000,146,11092440,-795,0,1748241340,12640.227928849992,165.56496018000325,54319.734227760004 2025-05-26,06:35:42.000,146,11092405,-795,0,1748241341,12640.227928849992,165.50151801000175,54319.66435656 2025-05-26,06:35:43.000,146,11092432,-795,0,1748241342,12640.207719919992,165.56496018000325,54319.52461416 2025-05-26,06:35:44.000,146,11092469,-795,0,1748241343,12640.099938959997,165.5931567000007,54319.182245280004 2025-05-26,06:35:45.000,146,11092448,-795,0,1748241344,12640.106675269992,165.62135321999813,54319.133335440005 2025-05-26,06:35:46.000,146,11092438,-795,0,1748241345,12640.059521099996,165.62135321999813,54319.133335440005 2025-05-26,06:35:47.000,146,11092452,-795,0,1748241346,12640.133620510001,165.58610757000133,54319.41282024001 2025-05-26,06:35:48.000,146,11092419,-795,0,1748241347,12640.099938959997,165.55086192000454,54319.45474296 2025-05-26,06:35:49.000,146,11092418,-795,0,1748241348,12640.120147889997,165.52971452999918,54319.32198768001 2025-05-26,06:35:50.000,146,11092443,-795,0,1748241349,12639.978685379996,165.56496018000325,54319.12634832001 2025-05-26,06:35:51.000,146,11092414,-795,0,1748241350,12639.965212759991,165.56496018000325,54319.11237408 2025-05-26,06:35:52.000,146,11092399,-795,0,1748241351,12639.93153121,165.62840235000476,54318.867824880006 2025-05-26,06:35:53.000,146,11092447,-795,0,1748241352,12639.90458596999,165.63545148000412,54318.797953680005 2025-05-26,06:35:54.000,146,11092417,-795,0,1748241353,12639.84395917999,165.52971452999918,54318.72109536001 2025-05-26,06:35:55.000,146,11092447,-795,0,1748241354,12639.85069549,165.45217409999896,54318.95167032 2025-05-26,06:35:56.000,146,11092424,-795,0,1748241355,12639.85069549,165.39578106000408,54319.035515760006 2025-05-26,06:35:57.000,146,11092453,-795,0,1748241356,12639.7900687,165.3816827999981,54318.9446832 2025-05-26,06:35:58.000,146,11092431,-795,0,1748241357,12639.736178219995,165.37463366999873,54318.83987640001 2025-05-26,06:35:59.000,146,11092392,-795,0,1748241358,12639.66207880999,165.35348628000065,54318.64423704 2025-05-26,06:36:00.000,146,11092423,-795,0,1748241359,12639.675551429995,165.29004410999914,54318.45558480001 2025-05-26,06:36:01.000,146,11092420,-795,0,1748241360,12639.70249666999,165.23365107000427,54318.476546159996 2025-05-26,06:36:02.000,146,11092452,-795,0,1748241361,12639.776596079995,165.17725803000212,54318.46955904 2025-05-26,06:36:03.000,146,11092451,-795,0,1748241362,12639.76312345999,165.08561934000318,54318.60930144 2025-05-26,06:36:04.000,146,11092401,-795,0,1748241363,12639.68228773999,165.07857021000382,54318.413662080005 2025-05-26,06:36:05.000,146,11092393,-795,0,1748241364,12639.715969289995,165.0151280400023,54318.48353328001 2025-05-26,06:36:06.000,146,11092452,-795,0,1748241365,12639.70923298,165.0010297800036,54318.46955904 2025-05-26,06:36:07.000,146,11092421,-795,0,1748241366,12639.736178219995,164.97988238999824,54318.39968784 2025-05-26,06:36:08.000,146,11092432,-795,0,1748241367,12639.756387149995,164.93758761000208,54318.2110356 2025-05-26,06:36:09.000,146,11092442,-795,0,1748241368,12639.66881512,164.93053848000272,54318.06430608 2025-05-26,06:36:10.000,146,11092456,-795,0,1748241369,12639.715969289995,164.86709631000122,54318.06430608 2025-05-26,06:36:11.000,146,11092459,-795,0,1748241370,12639.756387149995,164.81775239999843,54318.28789392001 2025-05-26,06:36:12.000,146,11092400,-795,0,1748241371,12639.74291452999,164.81775239999843,54318.364752240006 2025-05-26,06:36:13.000,146,11092436,-795,0,1748241372,12639.76312345999,164.7684084900029,54318.25295832 2025-05-26,06:36:14.000,146,11092469,-795,0,1748241373,12639.68228773999,164.7543102300042,54318.07129320001 2025-05-26,06:36:15.000,146,11092427,-795,0,1748241374,12639.70923298,164.7402119699982,54318.141164399996 2025-05-26,06:36:16.000,146,11092440,-795,0,1748241375,12639.74965084,164.77545762000227,54317.87565384 2025-05-26,06:36:17.000,146,11092406,-795,0,1748241376,12639.796805009995,164.7402119699982,54317.959499280005 2025-05-26,06:36:18.000,146,11092449,-795,0,1748241377,12639.86416810999,164.74726110000483,54317.93155080001 2025-05-26,06:36:19.000,146,11092431,-795,0,1748241378,12639.857431799996,164.7543102300042,54318.05033184001 2025-05-26,06:36:20.000,146,11092388,-795,0,1748241379,12639.918058589996,164.77545762000227,54318.05033184001 2025-05-26,06:36:21.000,146,11092389,-795,0,1748241380,12640.039312169996,164.76135936000355,54318.176100000004 2025-05-26,06:36:22.000,146,11092453,-795,0,1748241381,12640.059521099996,164.74726110000483,54318.07129320001 2025-05-26,06:36:23.000,146,11092407,-795,0,1748241382,12640.086466339992,164.7543102300042,54318.11321592 2025-05-26,06:36:24.000,146,11092462,-795,0,1748241383,12640.153829440002,164.789555880001,54317.791808400005 2025-05-26,06:36:25.000,146,11092455,-795,0,1748241384,12640.214456230002,164.7402119699982,54317.638091759996 2025-05-26,06:36:26.000,146,11092398,-795,0,1748241385,12640.234665160002,164.7402119699982,54317.74988568 2025-05-26,06:36:27.000,146,11092449,-795,0,1748241386,12640.288555639992,164.7049663200014,54317.959499280005 2025-05-26,06:36:28.000,146,11092430,-795,0,1748241387,12640.315500880002,164.6697206700046,54318.16212576 2025-05-26,06:36:29.000,146,11092365,-795,0,1748241388,12640.248137779992,164.68381893000333,54318.15513864 2025-05-26,06:36:30.000,146,11092433,-795,0,1748241389,12640.281819329997,164.7049663200014,54317.94552504 2025-05-26,06:36:31.000,146,11092358,-795,0,1748241390,12640.322237189997,164.67676980000397,54317.99443488 2025-05-26,06:36:32.000,146,11092394,-795,0,1748241391,12640.355918740002,164.72611370999948,54317.77783416 2025-05-26,06:36:33.000,146,11092485,-795,0,1748241392,12640.369391359993,164.74726110000483,54317.840718240004 2025-05-26,06:36:34.000,146,11092412,-795,0,1748241393,12640.295291950002,164.77545762000227,54317.7219372 2025-05-26,06:36:35.000,146,11092382,-795,0,1748241394,12640.362655049998,164.76135936000355,54317.826744 2025-05-26,06:36:36.000,146,11092452,-795,0,1748241395,12640.342446119997,164.7543102300042,54318.02238336001 2025-05-26,06:36:37.000,146,11092384,-795,0,1748241396,12640.288555639992,164.7402119699982,54318.05033184001 2025-05-26,06:36:38.000,146,11092364,-795,0,1748241397,12640.322237189997,164.76135936000355,54317.95251216001 2025-05-26,06:36:39.000,146,11092412,-795,0,1748241398,12640.308764569992,164.71906458000012,54317.98046064001 2025-05-26,06:36:40.000,146,11092416,-795,0,1748241399,12640.355918740002,164.6697206700046,54317.59616904001 2025-05-26,06:36:41.000,146,11092458,-795,0,1748241400,12640.416545530003,164.61332763000246,54317.61713040001 2025-05-26,06:36:42.000,146,11092442,-795,0,1748241401,12640.490644939993,164.6556224099986,54317.79879552 2025-05-26,06:36:43.000,146,11092413,-795,0,1748241402,12640.456963389988,164.59218024000438,54317.77084704 2025-05-26,06:36:44.000,146,11092428,-795,0,1748241403,12640.416545530003,164.6062785000031,54317.826744 2025-05-26,06:36:45.000,146,11092386,-795,0,1748241404,12640.470436009993,164.53578720000223,54317.88264096001 2025-05-26,06:36:46.000,146,11092352,-795,0,1748241405,12640.524326489998,164.46529590000137,54317.90360232001 2025-05-26,06:36:47.000,146,11092468,-795,0,1748241406,12640.490644939993,164.41595198999858,54317.805782639996 2025-05-26,06:36:48.000,146,11092412,-795,0,1748241407,12640.558008039989,164.3948046000005,54317.58918192 2025-05-26,06:36:49.000,146,11092424,-795,0,1748241408,12640.524326489998,164.331362429999,54317.54725920001 2025-05-26,06:36:50.000,146,11092404,-795,0,1748241409,12640.558008039989,164.32431329999963,54317.56822056001 2025-05-26,06:36:51.000,146,11092421,-795,0,1748241410,12640.632107449994,164.28201852000348,54317.70796296 2025-05-26,06:36:52.000,146,11092433,-795,0,1748241411,12640.625371139999,164.28201852000348,54317.85469248001 2025-05-26,06:36:53.000,146,11092369,-795,0,1748241412,12640.598425899989,164.3102150400009,54317.840718240004 2025-05-26,06:36:54.000,146,11092423,-795,0,1748241413,12640.450227079993,164.331362429999,54317.49136224 2025-05-26,06:36:55.000,146,11092384,-795,0,1748241414,12640.524326489998,164.35250982000434,54317.72892432 2025-05-26,06:36:56.000,146,11092410,-795,0,1748241415,12640.564744349998,164.38070634000178,54317.42847816001 2025-05-26,06:36:57.000,146,11092425,-795,0,1748241416,12640.490644939993,164.40890285999922,54317.1979032 2025-05-26,06:36:58.000,146,11092436,-795,0,1748241417,12640.632107449994,164.43005025000457,54317.64507888001 2025-05-26,06:36:59.000,146,11092415,-795,0,1748241418,12640.659052689989,164.42300111999793,54317.56822056001 2025-05-26,06:37:00.000,146,11092420,-795,0,1748241419,12640.632107449994,164.42300111999793,54317.79879552 2025-05-26,06:37:01.000,146,11092374,-795,0,1748241420,12640.564744349998,164.43005025000457,54317.61014328 2025-05-26,06:37:02.000,146,11092378,-795,0,1748241421,12640.632107449994,164.41595198999858,54317.673027360004 2025-05-26,06:37:03.000,146,11092436,-795,0,1748241422,12640.645580069999,164.45119764000265,54317.77084704 2025-05-26,06:37:04.000,146,11092443,-795,0,1748241423,12640.611898519994,164.57103284999903,54317.48437512 2025-05-26,06:37:05.000,146,11092401,-795,0,1748241424,12640.584953279998,164.5569345900003,54317.40052968001 2025-05-26,06:37:06.000,146,11092426,-795,0,1748241425,12640.591689589994,164.6556224099986,54317.42847816001 2025-05-26,06:37:07.000,146,11092437,-795,0,1748241426,12640.571480659994,164.69791719000204,54317.55424632 2025-05-26,06:37:08.000,146,11092448,-795,0,1748241427,12640.524326489998,164.73316283999884,54317.693988720006 2025-05-26,06:37:09.000,146,11092375,-795,0,1748241428,12640.396336600003,164.66267153999797,54317.59616904001 2025-05-26,06:37:10.000,146,11092410,-795,0,1748241429,12640.369391359993,164.63447502000054,54317.4424524 2025-05-26,06:37:11.000,146,11092453,-795,0,1748241430,12640.281819329997,164.71906458000012,54317.49834936001 2025-05-26,06:37:12.000,146,11092360,-795,0,1748241431,12640.281819329997,164.86004718000186,54317.4424524 2025-05-26,06:37:13.000,146,11092409,-795,0,1748241432,12640.241401469997,164.94463674000144,54317.32367136 2025-05-26,06:37:14.000,146,11092426,-795,0,1748241433,12640.120147889997,165.00807891000295,54317.20489032 2025-05-26,06:37:15.000,146,11092448,-795,0,1748241434,12640.066257409992,165.0362754300004,54317.1979032 2025-05-26,06:37:16.000,146,11092445,-795,0,1748241435,12640.052784790001,165.0503736899991,54317.47738800001 2025-05-26,06:37:17.000,146,11092422,-795,0,1748241436,12639.95174014,165.12791411999933,54317.36559408 2025-05-26,06:37:18.000,146,11092406,-795,0,1748241437,12639.958476449996,165.32528976000322,54317.29572288 2025-05-26,06:37:19.000,146,11092430,-795,0,1748241438,12639.97194907,165.4098793200028,54317.15598048 2025-05-26,06:37:20.000,146,11092418,-795,0,1748241439,12640.019103239996,165.48037062000367,54317.03021232 2025-05-26,06:37:21.000,146,11092394,-795,0,1748241440,12640.025839549991,165.63545148000412,54316.93937976 2025-05-26,06:37:22.000,146,11092438,-795,0,1748241441,12640.093202650001,165.83282712000073,54317.01623808001 2025-05-26,06:37:23.000,146,11092465,-795,0,1748241442,12640.079730029996,165.87512190000416,54316.77168888 2025-05-26,06:37:24.000,146,11092427,-795,0,1748241443,12639.95174014,165.98790798000118,54316.70880480001 2025-05-26,06:37:25.000,146,11092423,-795,0,1748241444,12640.106675269992,166.15708710000035,54317.06514792001 2025-05-26,06:37:26.000,146,11092427,-795,0,1748241445,12640.160565749997,166.34036447999824,54316.99527672001 2025-05-26,06:37:27.000,146,11092440,-795,0,1748241446,12640.281819329997,166.42495403999783,54316.98130248 2025-05-26,06:37:28.000,146,11092429,-795,0,1748241447,12640.302028259997,166.51659273000405,54316.82758584001 2025-05-26,06:37:29.000,146,11092425,-795,0,1748241448,12640.396336600003,166.55183838000085,54316.59701088 2025-05-26,06:37:30.000,146,11092418,-795,0,1748241449,12640.584953279998,166.62937881000107,54316.70181768 2025-05-26,06:37:31.000,146,11092393,-795,0,1748241450,12640.685997929999,166.6575753299985,54316.62495936 2025-05-26,06:37:32.000,146,11092411,-795,0,1748241451,12640.793778889994,166.78445967000152,54316.65290784 2025-05-26,06:37:33.000,146,11092379,-795,0,1748241452,12640.88135091999,166.79150880000088,54316.70880480001 2025-05-26,06:37:34.000,146,11092430,-755,0,1748241453,12640.96892295,166.79150880000088,54316.58303664 2025-05-26,06:37:35.000,146,11092383,-795,0,1748241454,12641.137330699996,166.7421648899981,54316.569062400005 2025-05-26,06:37:36.000,146,11092455,-795,0,1748241455,12641.224902729991,166.68577185000322,54316.52713968 2025-05-26,06:37:37.000,146,11092434,-795,0,1748241456,12641.359628929997,166.55183838000085,54316.401371520005 2025-05-26,06:37:38.000,146,11092404,-795,0,1748241457,12641.440464649997,166.48134707999998,54316.352461680006 2025-05-26,06:37:39.000,146,11092397,-795,0,1748241458,12641.534772990002,166.31921709000017,54316.31053896 2025-05-26,06:37:40.000,146,11092412,-795,0,1748241459,12641.595399780002,166.150037970001,54316.24066776 2025-05-26,06:37:41.000,146,11092438,-795,0,1748241460,12641.676235499988,165.93151493999903,54316.331500320004 2025-05-26,06:37:42.000,146,11092412,-795,0,1748241461,12641.757071219989,165.76233581999986,54316.31053896 2025-05-26,06:37:43.000,146,11092445,-795,0,1748241462,12641.864852179999,165.5085671400011,54316.31752608 2025-05-26,06:37:44.000,146,11092384,-795,0,1748241463,12641.89853372999,165.33233889000257,54316.1498352 2025-05-26,06:37:45.000,146,11092402,-795,0,1748241464,12641.763807529998,165.12791411999933,54315.71663376 2025-05-26,06:37:46.000,146,11092384,-795,0,1748241465,12641.905270039999,164.9516858700008,54315.947208720005 2025-05-26,06:37:47.000,146,11092369,-795,0,1748241466,12641.95916051999,164.71201545000076,54315.94022160001 2025-05-26,06:37:48.000,146,11092403,-795,0,1748241467,12641.99957837999,164.46529590000137,54315.91227312 2025-05-26,06:37:49.000,146,11092379,-795,0,1748241468,12641.97936944999,164.16923243999918,54316.12188672 2025-05-26,06:37:50.000,146,11092399,-795,0,1748241469,12641.952424209994,163.99300419000065,54315.86336328 2025-05-26,06:37:51.000,146,11092347,-795,0,1748241470,12642.013050999994,163.7744811599987,54315.91926024001 2025-05-26,06:37:52.000,146,11092419,-795,0,1748241471,12641.932215279994,163.64759682000295,54315.62580120001 2025-05-26,06:37:53.000,146,11092409,-795,0,1748241472,12641.99957837999,163.57710552000208,54315.70265952001 2025-05-26,06:37:54.000,146,11092395,-795,0,1748241473,12641.858115869989,163.47841770000377,54315.63977544 2025-05-26,06:37:55.000,146,11092424,-795,0,1748241474,12641.784016459998,163.33038597000268,54315.46509744001 2025-05-26,06:37:56.000,146,11092433,-795,0,1748241475,12641.790752769994,163.2598946700018,54315.68868528 2025-05-26,06:37:57.000,146,11092447,-795,0,1748241476,12641.763807529998,163.10481381000136,54315.88432464 2025-05-26,06:37:58.000,146,11092427,-795,0,1748241477,12641.716653359988,163.07661729000392,54315.84240192001 2025-05-26,06:37:59.000,146,11092406,-795,0,1748241478,12641.676235499988,163.10481381000136,54315.65374968001 2025-05-26,06:38:00.000,146,11092398,-795,0,1748241479,12641.676235499988,163.07661729000392,54315.6956724 2025-05-26,06:38:01.000,146,11092425,-795,0,1748241480,12641.635817640003,163.16825598000287,54315.56990424 2025-05-26,06:38:02.000,146,11092426,-795,0,1748241481,12641.548245609993,163.21055075999902,54315.60483984001 2025-05-26,06:38:03.000,146,11092460,-795,0,1748241482,12641.554981920002,163.1964525000003,54315.562917120005 2025-05-26,06:38:04.000,146,11092404,-795,0,1748241483,12641.528036679993,163.1964525000003,54315.47907168 2025-05-26,06:38:05.000,146,11092464,-795,0,1748241484,12641.474146200002,163.1964525000003,54315.66772392 2025-05-26,06:38:06.000,146,11092426,-795,0,1748241485,12641.480882509997,163.21055075999902,54315.75855648 2025-05-26,06:38:07.000,146,11092429,-795,0,1748241486,12641.426992029992,163.21759988999838,54315.7655436 2025-05-26,06:38:08.000,146,11092478,-795,0,1748241487,12641.346156309992,163.12596119999944,54315.75156936001 2025-05-26,06:38:09.000,146,11092440,-795,0,1748241488,12641.251847970001,163.17530511000223,54315.43016184 2025-05-26,06:38:10.000,146,11092430,-795,0,1748241489,12641.218166419996,163.09071555000264,54315.47208456 2025-05-26,06:38:11.000,146,11092417,-715,0,1748241490,12641.332683690001,163.02727338000113,54315.562917120005 2025-05-26,06:38:12.000,146,11092400,-795,0,1748241491,12641.285529519992,162.95678208000027,54315.59785272 2025-05-26,06:38:13.000,146,11092422,-795,0,1748241492,12641.258584279996,162.83694687000389,54315.80047920001 2025-05-26,06:38:14.000,146,11092428,-795,0,1748241493,12641.10364914999,162.77350470000238,54315.60483984001 2025-05-26,06:38:15.000,146,11092432,-795,0,1748241494,12641.096912839996,162.61842384000192,54315.67471104001 2025-05-26,06:38:16.000,146,11092450,-795,0,1748241495,12640.995868189995,162.55498167000042,54315.67471104001 2025-05-26,06:38:17.000,146,11092415,-795,0,1748241496,12640.935241399995,162.42809733000468,54315.54195576 2025-05-26,06:38:18.000,146,11092418,-795,0,1748241497,12640.86114198999,162.30121299000166,54315.35330352 2025-05-26,06:38:19.000,146,11092443,-795,0,1748241498,12640.94197770999,162.12498474000313,54315.47907168 2025-05-26,06:38:20.000,146,11092443,-795,0,1748241499,12640.8678783,161.97695301000203,54315.48605880001 2025-05-26,06:38:21.000,146,11092374,-795,0,1748241500,12640.746624719999,161.82892128000094,54315.54894288 2025-05-26,06:38:22.000,146,11092426,-795,0,1748241501,12640.652316379994,161.85006866999902,54315.47208456 2025-05-26,06:38:23.000,146,11092396,-795,0,1748241502,12640.659052689989,161.75842998000007,54315.47208456 2025-05-26,06:38:24.000,146,11092383,-795,0,1748241503,12640.544535419998,161.7866265000048,54315.50702016001 2025-05-26,06:38:25.000,146,11092439,-795,0,1748241504,12640.571480659994,161.76547910999943,54315.30439368 2025-05-26,06:38:26.000,146,11092439,-795,0,1748241505,12640.571480659994,161.8007247600035,54315.24849672001 2025-05-26,06:38:27.000,146,11092399,-795,0,1748241506,12640.537799109989,161.86416692999774,54315.33932928001 2025-05-26,06:38:28.000,146,11092437,-795,0,1748241507,12640.430018149993,161.89236345000245,54315.19958688001 2025-05-26,06:38:29.000,146,11092403,-795,0,1748241508,12640.430018149993,161.94170735999796,54315.52798152 2025-05-26,06:38:30.000,146,11092395,-795,0,1748241509,12640.409809219993,162.03334605000418,54315.47907168 2025-05-26,06:38:31.000,146,11092397,-795,0,1748241510,12640.322237189997,162.13908300000185,54315.41618760001 2025-05-26,06:38:32.000,146,11092424,-795,0,1748241511,12640.322237189997,162.2448199499995,54315.444136080005 2025-05-26,06:38:33.000,146,11092452,-795,0,1748241512,12640.268346709992,162.37875342000189,54315.30439368 2025-05-26,06:38:34.000,146,11092398,-795,0,1748241513,12640.221192539997,162.43514646000403,54315.23452248 2025-05-26,06:38:35.000,146,11092401,-795,0,1748241514,12640.315500880002,162.54793254000106,54315.33932928001 2025-05-26,06:38:36.000,146,11092410,-795,0,1748241515,12640.342446119997,162.66071861999808,54315.444136080005 2025-05-26,06:38:37.000,146,11092354,-795,0,1748241516,12640.227928849992,162.7876029600011,54315.56990424 2025-05-26,06:38:38.000,146,11092400,-795,0,1748241517,12640.248137779992,162.81579947999853,54315.68868528 2025-05-26,06:38:39.000,146,11092480,-795,0,1748241518,12640.200983609997,162.87219252000068,54315.5908656 2025-05-26,06:38:40.000,146,11092420,-795,0,1748241519,12640.194247300002,162.92858556000283,54315.562917120005 2025-05-26,06:38:41.000,146,11092422,-795,0,1748241520,12640.214456230002,163.02727338000113,54315.67471104001 2025-05-26,06:38:42.000,146,11092433,-795,0,1748241521,12640.302028259997,163.0484207699992,54315.4511232 2025-05-26,06:38:43.000,146,11092420,-795,0,1748241522,12640.362655049998,163.097764680002,54315.41618760001 2025-05-26,06:38:44.000,146,11092410,-795,0,1748241523,12640.322237189997,163.17530511000223,54315.227535360005 2025-05-26,06:38:45.000,146,11092435,-795,0,1748241524,12640.409809219993,163.23169815000438,54315.4511232 2025-05-26,06:38:46.000,146,11092364,-795,0,1748241525,12640.510853869993,163.25284554000245,54315.63278832001 2025-05-26,06:38:47.000,146,11092367,-795,0,1748241526,12640.537799109989,163.2598946700018,54315.58387848001 2025-05-26,06:38:48.000,146,11092435,-795,0,1748241527,12640.584953279998,163.31628771000396,54315.63977544 2025-05-26,06:38:49.000,146,11092425,-795,0,1748241528,12640.652316379994,163.33038597000268,54315.55593000001 2025-05-26,06:38:50.000,146,11092420,-795,0,1748241529,12640.733152099994,163.2598946700018,54315.41618760001 2025-05-26,06:38:51.000,146,11092418,-795,0,1748241530,12640.813987819995,163.3444842300014,54315.53496864001 2025-05-26,06:38:52.000,146,11092431,-795,0,1748241531,12640.88808723,163.2810420599999,54315.53496864001 2025-05-26,06:38:53.000,146,11092376,-795,0,1748241532,12640.88135091999,163.23169815000438,54315.52798152 2025-05-26,06:38:54.000,146,11092417,-795,0,1748241533,12640.73988840999,163.12596119999944,54315.493045920004 2025-05-26,06:38:55.000,146,11092458,-795,0,1748241534,12640.813987819995,163.05546989999857,54315.53496864001 2025-05-26,06:38:56.000,146,11092426,-795,0,1748241535,12640.733152099994,163.02727338000113,54315.42317472 2025-05-26,06:38:57.000,146,11092444,-795,0,1748241536,12640.82072412999,162.99202773000434,54315.611826960005 2025-05-26,06:38:58.000,146,11092413,-795,0,1748241537,12640.874614609995,162.87924165000004,54315.42317472 2025-05-26,06:38:59.000,146,11092418,-795,0,1748241538,12640.80725151,162.74530817999766,54315.37426488 2025-05-26,06:39:00.000,146,11092444,-795,0,1748241539,12640.76683365,162.6677677500047,54315.29740656001 2025-05-26,06:39:01.000,146,11092368,-795,0,1748241540,12640.712943169994,162.5902273200045,54315.36727776001 2025-05-26,06:39:02.000,146,11092400,-795,0,1748241541,12640.69947054999,162.53383428000234,54315.41618760001 2025-05-26,06:39:03.000,146,11092466,-795,0,1748241542,12640.591689589994,162.5056377600049,54315.48605880001 2025-05-26,06:39:04.000,146,11092445,-795,0,1748241543,12640.483908629998,162.48449036999955,54315.33234216 2025-05-26,06:39:05.000,146,11092437,-795,0,1748241544,12640.403072909998,162.37875342000189,54315.31836792001 2025-05-26,06:39:06.000,146,11092428,-795,0,1748241545,12640.369391359993,162.39990080999996,54315.05285736001 2025-05-26,06:39:07.000,146,11092446,-795,0,1748241546,12640.362655049998,162.3294095099991,54315.19259976 2025-05-26,06:39:08.000,146,11092395,-795,0,1748241547,12640.288555639992,162.3294095099991,54315.14368992 2025-05-26,06:39:09.000,146,11092414,-795,0,1748241548,12640.174038370002,162.3294095099991,54315.09478008 2025-05-26,06:39:10.000,146,11092441,-795,0,1748241549,12640.039312169996,162.31531125000038,54315.19259976 2025-05-26,06:39:11.000,146,11092391,-795,0,1748241550,12639.978685379996,162.36465516000317,54315.19259976 2025-05-26,06:39:12.000,146,11092428,-795,0,1748241551,12639.938267519996,162.3928516800006,54315.19958688001 2025-05-26,06:39:13.000,146,11092404,-795,0,1748241552,12639.877640729996,162.49858862999827,54315.23452248 2025-05-26,06:39:14.000,146,11092411,-795,0,1748241553,12639.74291452999,162.64662035999936,54314.79433392001 2025-05-26,06:39:15.000,146,11092427,-795,0,1748241554,12639.76312345999,162.81579947999853,54314.94805056 2025-05-26,06:39:16.000,146,11092443,-795,0,1748241555,12639.76985977,162.96383120999963,54314.9969604 2025-05-26,06:39:17.000,146,11092389,-795,0,1748241556,12639.70923298,163.16825598000287,54315.010934640006 2025-05-26,06:39:18.000,146,11092425,-795,0,1748241557,12639.66881512,163.3444842300014,54315.18561264 2025-05-26,06:39:19.000,146,11092415,-795,0,1748241558,12639.56777047,163.58415465000144,54315.07381872 2025-05-26,06:39:20.000,146,11092426,-795,0,1748241559,12639.54756154,163.87316898000427,54315.10176720001 2025-05-26,06:39:21.000,146,11092445,-795,0,1748241560,12639.527352609999,164.17628156999854,54315.23452248 2025-05-26,06:39:22.000,146,11092405,-795,0,1748241561,12639.635133569995,164.52873807000287,54315.08779296 2025-05-26,06:39:23.000,146,11092433,-795,0,1748241562,12639.62166094999,164.916440220004,54315.059844480005 2025-05-26,06:39:24.000,146,11092367,-795,0,1748241563,12639.64186987999,165.28299497999978,54314.989973280004 2025-05-26,06:39:25.000,146,11092360,-795,0,1748241564,12639.715969289995,165.66364800000156,54315.03189600001 2025-05-26,06:39:26.000,146,11092372,-795,0,1748241565,12639.83048656,166.07954667000013,54315.35330352 2025-05-26,06:39:27.000,146,11092411,-795,0,1748241566,12639.945003829991,166.38970839000103,54315.43714896001 2025-05-26,06:39:28.000,146,11092403,-795,0,1748241567,12640.019103239996,166.76331228000345,54315.43016184 2025-05-26,06:39:29.000,146,11092428,-795,0,1748241568,12640.052784790001,167.0805231300037,54315.43714896001 2025-05-26,06:39:30.000,146,11092384,-795,0,1748241569,12640.234665160002,167.39068485000462,54315.325355040004 2025-05-26,06:39:31.000,146,11092409,-795,0,1748241570,12640.456963389988,167.60215874999994,54315.47208456 2025-05-26,06:39:32.000,146,11092432,-795,0,1748241571,12640.618634829989,167.8559274299987,54315.45811032001 2025-05-26,06:39:33.000,146,11092411,-795,0,1748241572,12640.726415789999,167.9405169899983,54315.40920048 2025-05-26,06:39:34.000,146,11092420,-795,0,1748241573,12640.71967947999,168.13789263000217,54315.45811032001 2025-05-26,06:39:35.000,146,11092408,-795,0,1748241574,12640.874614609995,168.27182610000455,54315.56990424 2025-05-26,06:39:36.000,146,11092434,-795,0,1748241575,12641.00260449999,168.30002262000198,54315.53496864001 2025-05-26,06:39:37.000,146,11092445,-795,0,1748241576,12641.04975867,168.24362957999983,54315.40221336 2025-05-26,06:39:38.000,146,11092488,-795,0,1748241577,12641.319211069997,168.17313827999897,54315.57689136 2025-05-26,06:39:39.000,146,11092378,-795,0,1748241578,12641.373101550002,168.04625394000323,54315.4511232 2025-05-26,06:39:40.000,146,11092388,-795,0,1748241579,12641.501091439997,167.86297655999806,54315.395226240005 2025-05-26,06:39:41.000,146,11092412,-795,0,1748241580,12641.507827749992,167.74314135000168,54315.29041944001 2025-05-26,06:39:42.000,146,11092393,-795,0,1748241581,12641.541509299997,167.5598639700038,54315.444136080005 2025-05-26,06:39:43.000,146,11092444,-795,0,1748241582,12641.649290259993,167.40478311000334,54315.47907168 2025-05-26,06:39:44.000,146,11092401,-795,0,1748241583,12641.642553949998,167.22150572999817,54315.33234216 2025-05-26,06:39:45.000,146,11092434,-795,0,1748241584,12641.682971809998,166.96068792000005,54315.26247096 2025-05-26,06:39:46.000,146,11092412,-795,0,1748241585,12641.743598599998,166.71396837000066,54315.178625520006 2025-05-26,06:39:47.000,146,11092438,-795,0,1748241586,12641.777280149989,166.53774012000213,54315.07381872 2025-05-26,06:39:48.000,146,11092359,-795,0,1748241587,12641.622345019998,166.40380664999975,54314.86420512001 2025-05-26,06:39:49.000,146,11092434,-795,0,1748241588,12641.615608710003,166.2980697000021,54314.86420512001 2025-05-26,06:39:50.000,146,11092396,-795,0,1748241589,12641.507827749992,166.22052927000186,54314.71747560001 2025-05-26,06:39:51.000,146,11092440,-795,0,1748241590,12641.480882509997,166.23462753000058,54314.82926952 2025-05-26,06:39:52.000,146,11092445,-795,0,1748241591,12641.406783099992,166.2134801400025,54314.66157864 2025-05-26,06:39:53.000,146,11092428,-795,0,1748241592,12641.346156309992,166.14298884000164,54314.66856576001 2025-05-26,06:39:54.000,146,11092419,-795,0,1748241593,12641.258584279996,166.05839928000205,54314.61965592001 2025-05-26,06:39:55.000,146,11092429,-795,0,1748241594,12641.19122118,165.95971146000375,54314.42401656 2025-05-26,06:39:56.000,146,11092422,-795,0,1748241595,12641.218166419996,165.86102363999817,54314.389080960005 2025-05-26,06:39:57.000,146,11092368,-795,0,1748241596,12641.117121769996,165.818728860002,54314.01177648 2025-05-26,06:39:58.000,146,11092414,-795,0,1748241597,12641.164275939991,165.72709017000307,54314.34715824 2025-05-26,06:39:59.000,146,11092439,-795,0,1748241598,12641.076703909996,165.5931567000007,54314.29126128001 2025-05-26,06:40:00.000,146,11092429,-795,0,1748241599,12641.04975867,165.5579110500039,54314.24933856 2025-05-26,06:40:01.000,146,11092449,-795,0,1748241600,12641.02281342999,165.62135321999813,54314.29126128001 2025-05-26,06:40:02.000,146,11092421,-795,0,1748241601,12640.995868189995,165.7059427799977,54314.004789360006 2025-05-26,06:40:03.000,146,11092426,-795,0,1748241602,12641.04975867,165.7059427799977,54314.04671208001 2025-05-26,06:40:04.000,146,11092434,-795,0,1748241603,12640.92176877999,165.68479538999964,54313.886008320005 2025-05-26,06:40:05.000,146,11092339,-795,0,1748241604,12640.88808723,165.7552866900005,54313.94190528 2025-05-26,06:40:06.000,146,11092435,-795,0,1748241605,12640.82746044,165.86102363999817,54314.158506 2025-05-26,06:40:07.000,146,11092453,-795,0,1748241606,12640.753361029994,166.01610449999862,54314.12357040001 2025-05-26,06:40:08.000,146,11092444,-795,0,1748241607,12640.652316379994,166.17118535999907,54314.20042872 2025-05-26,06:40:09.000,146,11092445,-795,0,1748241608,12640.517590179988,166.276922310004,54314.13754464 2025-05-26,06:40:10.000,146,11092429,-795,0,1748241609,12640.430018149993,166.40380664999975,54314.172480240006 2025-05-26,06:40:11.000,146,11092420,-795,0,1748241610,12640.376127670002,166.55183838000085,54314.13754464 2025-05-26,06:40:12.000,146,11092436,-795,0,1748241611,12640.254874090002,166.67872272000386,54314.06068632 2025-05-26,06:40:13.000,146,11092457,-795,0,1748241612,12640.126884199992,166.72806662999938,54313.983828000004 2025-05-26,06:40:14.000,146,11092429,-795,0,1748241613,12639.965212759991,166.78445967000152,54314.09562192001 2025-05-26,06:40:15.000,146,11092426,-795,0,1748241614,12640.039312169996,166.8056070599996,54314.18645448 2025-05-26,06:40:16.000,146,11092386,-795,0,1748241615,12640.005630619991,166.89724574999855,54314.158506 2025-05-26,06:40:17.000,146,11092405,-795,0,1748241616,12640.093202650001,166.93954053000198,54314.20741584 2025-05-26,06:40:18.000,146,11092380,-795,0,1748241617,12640.086466339992,167.03822835000028,54314.26331280001 2025-05-26,06:40:19.000,146,11092424,-795,0,1748241618,12640.032575860001,167.0805231300037,54314.03273784 2025-05-26,06:40:20.000,146,11092433,-795,0,1748241619,12639.985421689991,167.09462139000243,54313.934918160005 2025-05-26,06:40:21.000,146,11092428,-795,0,1748241620,12640.012366930001,167.08757226000307,54314.02575072001 2025-05-26,06:40:22.000,146,11092394,-795,0,1748241621,12639.95174014,167.03822835000028,54314.10959616 2025-05-26,06:40:23.000,146,11092388,-795,0,1748241622,12639.95174014,166.9677370499994,54314.20741584 2025-05-26,06:40:24.000,146,11092449,-795,0,1748241623,12639.857431799996,166.96068792000005,54314.12357040001 2025-05-26,06:40:25.000,146,11092425,-795,0,1748241624,12639.88437703999,166.93954053000198,54314.13754464 2025-05-26,06:40:26.000,146,11092425,-795,0,1748241625,12639.87090442,167.03117922000092,54314.18645448 2025-05-26,06:40:27.000,146,11092384,-795,0,1748241626,12639.7900687,167.13691616999859,54313.85805984001 2025-05-26,06:40:28.000,146,11092418,-795,0,1748241627,12639.81027763,167.23560399000417,54314.08164768 2025-05-26,06:40:29.000,146,11092426,-795,0,1748241628,12639.715969289995,167.22150572999817,54314.02575072001 2025-05-26,06:40:30.000,146,11092408,-795,0,1748241629,12639.56103415999,167.3131444200044,54313.837098480006 2025-05-26,06:40:31.000,146,11092429,-795,0,1748241630,12639.50040736999,167.32019355000375,54314.13055752 2025-05-26,06:40:32.000,146,11092452,-795,0,1748241631,12639.433044269994,167.4118322400027,54314.06068632 2025-05-26,06:40:33.000,146,11092442,-795,0,1748241632,12639.379153789989,167.4611761499982,54314.25632568 2025-05-26,06:40:34.000,146,11092412,-795,0,1748241633,12639.244427589998,167.4470778899995,54314.19344160001 2025-05-26,06:40:35.000,146,11092420,-795,0,1748241634,12639.264636519998,167.49642180000228,54313.96286664 2025-05-26,06:40:36.000,146,11092413,-795,0,1748241635,12639.217482349988,167.51756919000036,54314.11658328001 2025-05-26,06:40:37.000,146,11092427,-795,0,1748241636,12639.183800799998,167.4752744100042,54314.07466056001 2025-05-26,06:40:38.000,146,11092380,-795,0,1748241637,12639.096228770002,167.49642180000228,54314.004789360006 2025-05-26,06:40:39.000,146,11092456,-795,0,1748241638,12639.062547219997,167.50347093000164,54314.16549312001 2025-05-26,06:40:40.000,146,11092446,-795,0,1748241639,12639.022129359997,167.59510962000058,54314.221390080005 2025-05-26,06:40:41.000,146,11092386,-795,0,1748241640,12638.961502569997,167.63740440000402,54314.18645448 2025-05-26,06:40:42.000,146,11092432,-795,0,1748241641,12639.022129359997,167.70084656999825,54314.41004232001 2025-05-26,06:40:43.000,146,11092416,-795,0,1748241642,12639.022129359997,167.79953439000383,54314.27728704 2025-05-26,06:40:44.000,146,11092397,-795,0,1748241643,12638.873930540001,167.86297655999806,54314.06068632 2025-05-26,06:40:45.000,146,11092413,-795,0,1748241644,12638.840248989996,167.9405169899983,54314.09562192001 2025-05-26,06:40:46.000,146,11092396,-795,0,1748241645,12638.806567439991,168.09559784999874,54314.158506 2025-05-26,06:40:47.000,146,11092429,-795,0,1748241646,12638.61121445,168.18018740999833,54314.20741584 2025-05-26,06:40:48.000,146,11092428,-795,0,1748241647,12638.61121445,168.2506787099992,54314.35414536 2025-05-26,06:40:49.000,146,11092429,-795,0,1748241648,12638.56406027999,168.34231739999814,54314.45196504001 2025-05-26,06:40:50.000,146,11092394,-795,0,1748241649,12638.5101698,168.38461218000157,54314.42401656 2025-05-26,06:40:51.000,146,11092433,-795,0,1748241650,12638.48322455999,168.4762508700005,54314.34715824 2025-05-26,06:40:52.000,146,11092402,-795,0,1748241651,12638.436070389995,168.53969304000202,54314.172480240006 2025-05-26,06:40:53.000,146,11092382,-795,0,1748241652,12638.476488249995,168.58198781999818,54314.20741584 2025-05-26,06:40:54.000,146,11092432,-795,0,1748241653,12638.36870729,168.6242826000016,54314.0886348 2025-05-26,06:40:55.000,146,11092442,-795,0,1748241654,12638.395652529995,168.56788955999946,54314.33318400001 2025-05-26,06:40:56.000,146,11092427,-795,0,1748241655,12638.32828943,168.6242826000016,54314.38209384001 2025-05-26,06:40:57.000,146,11092392,-795,0,1748241656,12638.36197097999,168.59608608000417,54314.46593928 2025-05-26,06:40:58.000,146,11092445,-795,0,1748241657,12638.159881679989,168.5608404300001,54314.36113248001 2025-05-26,06:40:59.000,146,11092437,-795,0,1748241658,12638.26092632999,168.6101843400029,54314.2283772 2025-05-26,06:41:00.000,146,11092408,-795,0,1748241659,12638.34849836,168.61723347000225,54314.24235144001 2025-05-26,06:41:01.000,146,11092413,-795,0,1748241660,12638.335025739994,168.6242826000016,54314.20741584 2025-05-26,06:41:02.000,146,11092423,-795,0,1748241661,12638.227244779999,168.5608404300001,54314.221390080005 2025-05-26,06:41:03.000,146,11092474,-795,0,1748241662,12638.146409059998,168.6101843400029,54314.25632568 2025-05-26,06:41:04.000,146,11092449,-795,0,1748241663,12638.079045959988,168.5608404300001,54314.270299920005 2025-05-26,06:41:05.000,146,11092423,-795,0,1748241664,12638.058837029988,168.64542998999968,54314.21440296001 2025-05-26,06:41:06.000,146,11092439,-795,0,1748241665,12638.011682859993,168.64542998999968,54314.221390080005 2025-05-26,06:41:07.000,146,11092396,-795,0,1748241666,12638.045364409998,168.73706867999863,54314.20042872 2025-05-26,06:41:08.000,146,11092471,-795,0,1748241667,12638.004946549998,168.8569038900023,54314.08164768 2025-05-26,06:41:09.000,146,11092475,-795,0,1748241668,12637.937583450002,168.94149345000187,54314.03273784 2025-05-26,06:41:10.000,146,11092441,-795,0,1748241669,12637.823066179997,169.03313214000082,54313.8440856 2025-05-26,06:41:11.000,146,11092414,-795,0,1748241670,12637.762439389997,169.08952518000297,54314.13055752 2025-05-26,06:41:12.000,146,11092467,-795,0,1748241671,12637.661394739996,169.18821300000127,54313.97684088001 2025-05-26,06:41:13.000,146,11092369,-795,0,1748241672,12637.681603669997,169.34329386000172,54313.89299544 2025-05-26,06:41:14.000,146,11092430,-795,0,1748241673,12637.715285220002,169.4631290699981,54314.06767344 2025-05-26,06:41:15.000,146,11092439,-795,0,1748241674,12637.755703080002,169.5759151500024,54313.95587952001 2025-05-26,06:41:16.000,146,11092421,-795,0,1748241675,12637.782648319997,169.660504710002,54313.934918160005 2025-05-26,06:41:17.000,146,11092382,-795,0,1748241676,12637.782648319997,169.70984862000478,54313.83011136001 2025-05-26,06:41:18.000,146,11092407,-795,0,1748241677,12637.782648319997,169.70984862000478,54313.82312424 2025-05-26,06:41:19.000,146,11092394,-795,0,1748241678,12637.762439389997,169.70984862000478,54313.80216288 2025-05-26,06:41:20.000,146,11092436,-795,0,1748241679,12637.802857249997,169.78033991999837,54313.87902120001 2025-05-26,06:41:21.000,146,11092465,-795,0,1748241680,12637.850011419992,169.82968383000116,54313.95587952001 2025-05-26,06:41:22.000,146,11092400,-795,0,1748241681,12637.964528689998,169.83673296000052,54313.96286664 2025-05-26,06:41:23.000,146,11092429,-795,0,1748241682,12637.957792380003,169.84378208999988,54313.90696968001 2025-05-26,06:41:24.000,146,11092384,-795,0,1748241683,12637.971264999993,169.83673296000052,54313.501716720006 2025-05-26,06:41:25.000,146,11092382,-795,0,1748241684,12638.025155479998,169.8226347000018,54313.599536400005 2025-05-26,06:41:26.000,146,11092374,-795,0,1748241685,12638.139672749989,169.773290789999,54313.53665232 2025-05-26,06:41:27.000,146,11092422,-715,0,1748241686,12638.186826919999,169.71689775000414,54313.59254928001 2025-05-26,06:41:28.000,146,11092436,-795,0,1748241687,12638.254190019994,169.64640645000327,54313.75325304 2025-05-26,06:41:29.000,146,11092476,-795,0,1748241688,12638.173354299994,169.56886602000304,54313.60652352 2025-05-26,06:41:30.000,146,11092390,-795,0,1748241689,12638.28113525999,169.5265712399996,54313.550626560005 2025-05-26,06:41:31.000,146,11092449,-795,0,1748241690,12638.335025739994,169.39968690000387,54313.57158792001 2025-05-26,06:41:32.000,146,11092451,-795,0,1748241691,12638.40238883999,169.23755691000406,54313.334025840006 2025-05-26,06:41:33.000,146,11092386,-795,0,1748241692,12638.48996087,169.13181995999912,54313.29909024 2025-05-26,06:41:34.000,146,11092431,-795,0,1748241693,12638.50343348999,168.97673909999867,54313.0056312 2025-05-26,06:41:35.000,146,11092428,-795,0,1748241694,12638.54385134999,168.871002150001,54312.91479864 2025-05-26,06:41:36.000,146,11092449,-795,0,1748241695,12638.67184124,168.75116694000462,54313.24319328 2025-05-26,06:41:37.000,146,11092414,-795,0,1748241696,12638.698786479996,168.71592129000055,54313.3200516 2025-05-26,06:41:38.000,146,11092420,-795,0,1748241697,12638.7122591,168.5608404300001,54313.11043800001 2025-05-26,06:41:39.000,146,11092453,-795,0,1748241698,12638.813303750001,168.32821913999942,54313.24319328 2025-05-26,06:41:40.000,146,11092456,-795,0,1748241699,12638.907612089992,168.13789263000217,54312.90781152 2025-05-26,06:41:41.000,146,11092389,-795,0,1748241700,12638.894139470001,167.99691003000044,54312.67024944 2025-05-26,06:41:42.000,146,11092349,-795,0,1748241701,12639.028865669992,167.79248526000447,54312.67024944 2025-05-26,06:41:43.000,146,11092414,-795,0,1748241702,12639.062547219997,167.6937974399989,54312.65627520001 2025-05-26,06:41:44.000,146,11092410,-795,0,1748241703,12639.049074599992,167.5598639700038,54312.782043360006 2025-05-26,06:41:45.000,146,11092446,-795,0,1748241704,12638.934557330002,167.45412701999885,54312.50954568 2025-05-26,06:41:46.000,146,11092433,-795,0,1748241705,12639.042338289997,167.30609528999776,54312.67723656 2025-05-26,06:41:47.000,146,11092427,-795,0,1748241706,12639.076019840002,167.18626008000138,54312.69819792 2025-05-26,06:41:48.000,146,11092423,-795,0,1748241707,12639.143382939998,167.14396529999794,54312.40473888 2025-05-26,06:41:49.000,146,11092375,-795,0,1748241708,12639.082756149997,167.03117922000092,54312.26499648 2025-05-26,06:41:50.000,146,11092435,-795,0,1748241709,12639.183800799998,166.98183530999813,54312.258009360005 2025-05-26,06:41:51.000,146,11092477,-795,0,1748241710,12639.123174009997,166.92544227000326,54312.18813816 2025-05-26,06:41:52.000,146,11092424,-795,0,1748241711,12639.177064490003,166.8056070599996,54312.258009360005 2025-05-26,06:41:53.000,146,11092440,-795,0,1748241712,12639.170328179993,166.79855793000024,54312.278970720006 2025-05-26,06:41:54.000,146,11092443,-795,0,1748241713,12639.150119249993,166.69987011000194,54312.209099520005 2025-05-26,06:41:55.000,146,11092421,-795,0,1748241714,12639.217482349988,166.60118229000363,54312.278970720006 2025-05-26,06:41:56.000,146,11092465,-795,0,1748241715,12639.278109139988,166.48839620999934,54312.08333136001 2025-05-26,06:41:57.000,146,11092369,-795,0,1748241716,12639.230954969993,166.35446274000424,54312.05538288 2025-05-26,06:41:58.000,146,11092384,-795,0,1748241717,12639.271372829993,166.3121679600008,54311.971537440004 2025-05-26,06:41:59.000,146,11092425,-795,0,1748241718,12639.177064490003,166.23462753000058,54311.706026880005 2025-05-26,06:42:00.000,146,11092444,-795,0,1748241719,12639.170328179993,166.2134801400025,54311.9575632 2025-05-26,06:42:01.000,146,11092409,-795,0,1748241720,12639.365681169998,166.13593971000228,54312.07634424 2025-05-26,06:42:02.000,146,11092427,-795,0,1748241721,12639.439780579989,166.1641362299997,54312.19512528 2025-05-26,06:42:03.000,146,11092420,-795,0,1748241722,12639.473462129994,166.14298884000164,54312.14621544 2025-05-26,06:42:04.000,146,11092402,-795,0,1748241723,12639.338735929989,166.22052927000186,54311.56628448 2025-05-26,06:42:05.000,146,11092441,-795,0,1748241724,12639.54756154,166.24167665999994,54311.86673064001 2025-05-26,06:42:06.000,146,11092457,-795,0,1748241725,12639.554297849994,166.26987318000465,54311.81782080001 2025-05-26,06:42:07.000,146,11092407,-795,0,1748241726,12639.62839726,166.2134801400025,54311.83179504 2025-05-26,06:42:08.000,146,11092457,-795,0,1748241727,12639.655342499995,166.2134801400025,54311.943588960006 2025-05-26,06:42:09.000,146,11092403,-795,0,1748241728,12639.655342499995,166.22052927000186,54311.971537440004 2025-05-26,06:42:10.000,146,11092426,-795,0,1748241729,12639.66207880999,166.32626621999952,54311.83179504 2025-05-26,06:42:11.000,146,11092398,-795,0,1748241730,12639.88437703999,166.34741361000488,54312.19512528 2025-05-26,06:42:12.000,146,11092406,-795,0,1748241731,12639.958476449996,166.46724882000126,54311.90166624 2025-05-26,06:42:13.000,146,11092456,-795,0,1748241732,12639.965212759991,166.4954453399987,54311.97852456 2025-05-26,06:42:14.000,146,11092463,-795,0,1748241733,12639.90458596999,166.55183838000085,54311.73397536 2025-05-26,06:42:15.000,146,11092424,-795,0,1748241734,12639.97194907,166.57298576999892,54311.8527564 2025-05-26,06:42:16.000,146,11092426,-795,0,1748241735,12640.052784790001,166.65052619999915,54312.11826696 2025-05-26,06:42:17.000,146,11092437,-795,0,1748241736,12640.079730029996,166.69282098000258,54312.11826696 2025-05-26,06:42:18.000,146,11092391,-795,0,1748241737,12640.174038370002,166.7703614100028,54312.160189680006 2025-05-26,06:42:19.000,146,11092465,-795,0,1748241738,12640.194247300002,166.73511575999873,54312.28595784 2025-05-26,06:42:20.000,146,11092421,-795,0,1748241739,12640.254874090002,166.84085271000367,54312.0274344 2025-05-26,06:42:21.000,146,11092412,-795,0,1748241740,12640.335709810002,166.8549509700024,54312.11826696 2025-05-26,06:42:22.000,146,11092432,-795,0,1748241741,12640.342446119997,166.9536387900007,54312.06237000001 2025-05-26,06:42:23.000,146,11092415,-795,0,1748241742,12640.328973499993,166.91134401000454,54312.090318480004 2025-05-26,06:42:24.000,146,11092416,-795,0,1748241743,12640.315500880002,166.96068792000005,54312.27198360001 2025-05-26,06:42:25.000,146,11092410,-795,0,1748241744,12640.342446119997,167.03822835000028,54312.209099520005 2025-05-26,06:42:26.000,146,11092436,-795,0,1748241745,12640.362655049998,167.06642486999772,54312.327880560006 2025-05-26,06:42:27.000,146,11092443,-795,0,1748241746,12640.483908629998,167.06642486999772,54312.40473888 2025-05-26,06:42:28.000,146,11092405,-795,0,1748241747,12640.490644939993,167.12281790999987,54312.32089344001 2025-05-26,06:42:29.000,146,11092402,-795,0,1748241748,12640.483908629998,167.14396529999794,54312.21608664 2025-05-26,06:42:30.000,146,11092438,-795,0,1748241749,12640.396336600003,167.19330921000073,54312.13224120001 2025-05-26,06:42:31.000,146,11092408,-795,0,1748241750,12640.477172319988,167.19330921000073,54312.17416392 2025-05-26,06:42:32.000,146,11092417,-795,0,1748241751,12640.443490769998,167.18626008000138,54312.51653280001 2025-05-26,06:42:33.000,146,11092414,-795,0,1748241752,12640.443490769998,167.19330921000073,54312.5514684 2025-05-26,06:42:34.000,146,11092450,-795,0,1748241753,12640.409809219993,167.1651126900033,54312.411726 2025-05-26,06:42:35.000,146,11092421,-795,0,1748241754,12640.531062799993,167.18626008000138,54312.36980328001 2025-05-26,06:42:36.000,146,11092435,-795,0,1748241755,12640.564744349998,167.20740746999945,54312.41871312001 2025-05-26,06:42:37.000,146,11092405,-795,0,1748241756,12640.618634829989,167.18626008000138,54312.33486768 2025-05-26,06:42:38.000,146,11092454,-795,0,1748241757,12640.665788999999,167.2144565999988,54312.27198360001 2025-05-26,06:42:39.000,146,11092437,-795,0,1748241758,12640.638843759989,167.25675138000224,54312.14621544 2025-05-26,06:42:40.000,146,11092434,-795,0,1748241759,12640.645580069999,167.24970225000288,54312.34884192001 2025-05-26,06:42:41.000,146,11092422,-795,0,1748241760,12640.78030626999,167.2990461599984,54312.46063584 2025-05-26,06:42:42.000,146,11092435,-795,0,1748241761,12640.813987819995,167.27084964000096,54312.57242976 2025-05-26,06:42:43.000,146,11092404,-795,0,1748241762,12640.813987819995,167.33429181000247,54312.411726 2025-05-26,06:42:44.000,146,11092383,-795,0,1748241763,12640.76009733999,167.39068485000462,54312.36281616 2025-05-26,06:42:45.000,146,11092418,-795,0,1748241764,12640.88135091999,167.43297963000077,54312.22307376 2025-05-26,06:42:46.000,146,11092411,-795,0,1748241765,12640.92850509,167.48937267000292,54312.23006088001 2025-05-26,06:42:47.000,146,11092426,-795,0,1748241766,12640.915032469995,167.52461831999972,54312.0973056 2025-05-26,06:42:48.000,146,11092395,-795,0,1748241767,12640.96218663999,167.5739622300025,54312.376790400005 2025-05-26,06:42:49.000,146,11092401,-795,0,1748241768,12640.96892295,167.66560092000145,54312.45364872 2025-05-26,06:42:50.000,146,11092446,-795,0,1748241769,12640.894823539995,167.77133786999912,54312.28595784 2025-05-26,06:42:51.000,146,11092431,-795,0,1748241770,12641.04975867,167.83478004000062,54312.425700240005 2025-05-26,06:42:52.000,146,11092403,-795,0,1748241771,12641.0699676,167.89822221000213,54312.411726 2025-05-26,06:42:53.000,146,11092410,-795,0,1748241772,12641.144067009991,167.9193696000002,54312.24403512 2025-05-26,06:42:54.000,146,11092450,-795,0,1748241773,12641.04302235999,168.0039591599998,54312.04839576 2025-05-26,06:42:55.000,146,11092456,-795,0,1748241774,12641.0699676,168.04625394000323,54312.11826696 2025-05-26,06:42:56.000,146,11092404,-795,0,1748241775,12641.056494979995,168.08854871999938,54312.237048 2025-05-26,06:42:57.000,146,11092442,-795,0,1748241776,12641.164275939991,168.1026469799981,54312.39775176001 2025-05-26,06:42:58.000,146,11092421,-795,0,1748241777,12641.211430110001,168.1308435000028,54312.51653280001 2025-05-26,06:42:59.000,146,11092443,-795,0,1748241778,12641.265320589991,168.14494176000153,54312.411726 2025-05-26,06:43:00.000,146,11092357,-795,0,1748241779,12641.177748559996,168.18723653999768,54312.35582904 2025-05-26,06:43:01.000,146,11092399,-795,0,1748241780,12641.211430110001,168.18018740999833,54311.88070488 2025-05-26,06:43:02.000,146,11092443,-795,0,1748241781,12641.406783099992,168.23658045000047,54312.111279840006 2025-05-26,06:43:03.000,146,11092376,-795,0,1748241782,12641.359628929997,168.3141208800007,54311.86673064001 2025-05-26,06:43:04.000,146,11092445,-795,0,1748241783,12641.541509299997,168.34936653000477,54312.25102224001 2025-05-26,06:43:05.000,146,11092411,-795,0,1748241784,12641.635817640003,168.41985782999836,54312.29294496 2025-05-26,06:43:06.000,146,11092442,-795,0,1748241785,12641.730125979993,168.49034912999923,54312.31390632 2025-05-26,06:43:07.000,146,11092409,-795,0,1748241786,12641.871588489994,168.58198781999818,54312.35582904 2025-05-26,06:43:08.000,146,11092417,-795,0,1748241787,12641.992842069994,168.69477390000247,54312.34884192001 2025-05-26,06:43:09.000,146,11092385,-795,0,1748241788,12642.053468859995,168.77936346000206,54312.1671768 2025-05-26,06:43:10.000,146,11092424,-795,0,1748241789,12642.08041409999,168.89919866999844,54312.07634424 2025-05-26,06:43:11.000,146,11092398,-795,0,1748241790,12642.24882185,168.94854258000123,54312.08333136001 2025-05-26,06:43:12.000,146,11092434,-795,0,1748241791,12642.376811739996,168.96264083999995,54312.36980328001 2025-05-26,06:43:13.000,146,11092452,-795,0,1748241792,12642.504801629992,169.0542795299989,54312.38377752 2025-05-26,06:43:14.000,146,11092433,-795,0,1748241793,12642.551955800001,169.09657431000232,54312.34884192001 2025-05-26,06:43:15.000,146,11092444,-795,0,1748241794,12642.720363549997,169.15296735000447,54312.43967448001 2025-05-26,06:43:16.000,146,11092406,-795,0,1748241795,12642.895507609988,169.18821300000127,54312.39775176001 2025-05-26,06:43:17.000,146,11092443,-795,0,1748241796,12643.010024879994,169.13886908999848,54312.237048 2025-05-26,06:43:18.000,146,11092403,-795,0,1748241797,12643.164960009999,169.1670656100032,54312.27198360001 2025-05-26,06:43:19.000,146,11092438,-795,0,1748241798,12643.292949899995,169.19526213000063,54312.18813816 2025-05-26,06:43:20.000,146,11092434,-795,0,1748241799,12643.393994549995,169.16001648000383,54312.45364872 2025-05-26,06:43:21.000,146,11092454,-795,0,1748241800,12643.46809396,169.13181995999912,54312.60037824 2025-05-26,06:43:22.000,146,11092433,-795,0,1748241801,12643.575874919996,169.04723039999953,54312.6213396 2025-05-26,06:43:23.000,146,11092406,-795,0,1748241802,12643.703864809992,168.9555917100006,54312.55845552 2025-05-26,06:43:24.000,146,11092442,-795,0,1748241803,12643.818382079997,168.9203460600038,54312.327880560006 2025-05-26,06:43:25.000,146,11092403,-795,0,1748241804,12643.973317210002,168.84280563000357,54312.27198360001 2025-05-26,06:43:26.000,146,11092440,-795,0,1748241805,12644.020471379998,168.81460910999886,54312.160189680006 2025-05-26,06:43:27.000,146,11092371,-795,0,1748241806,12644.128252339993,168.76526520000334,54312.21608664 2025-05-26,06:43:28.000,146,11092406,-795,0,1748241807,12644.209088059994,168.69477390000247,54312.474610080004 2025-05-26,06:43:29.000,146,11092445,-795,0,1748241808,12644.269714849994,168.61723347000225,54312.544481280005 2025-05-26,06:43:30.000,146,11092426,-795,0,1748241809,12644.330341639994,168.5608404300001,54312.46762296001 2025-05-26,06:43:31.000,146,11092369,-795,0,1748241810,12644.471804149995,168.50444738999795,54312.495571440006 2025-05-26,06:43:32.000,146,11092404,-795,0,1748241811,12644.53916724999,168.51854565000394,54312.46762296001 2025-05-26,06:43:33.000,146,11092420,-795,0,1748241812,12644.62000296999,168.53264391000266,54312.258009360005 2025-05-26,06:43:34.000,146,11092400,-795,0,1748241813,12644.62000296999,168.5608404300001,54312.139228320004 2025-05-26,06:43:35.000,146,11092428,-795,0,1748241814,12644.673893449995,168.54674217000138,54312.1671768 2025-05-26,06:43:36.000,146,11092424,-795,0,1748241815,12644.68736607,168.4762508700005,54312.31390632 2025-05-26,06:43:37.000,146,11092438,-795,0,1748241816,12644.653684519995,168.44100522000372,54312.32089344001 2025-05-26,06:43:38.000,146,11092461,-795,0,1748241817,12644.781674409991,168.34936653000477,54312.56544264001 2025-05-26,06:43:39.000,146,11092384,-795,0,1748241818,12644.80861965,168.35641566000413,54312.50954568 2025-05-26,06:43:40.000,146,11092440,-795,0,1748241819,12644.869246440001,168.35641566000413,54312.4815972 2025-05-26,06:43:41.000,146,11092366,-795,0,1748241820,12644.902927989991,168.37051392000285,54312.31390632 2025-05-26,06:43:42.000,146,11092434,-795,0,1748241821,12644.929873230001,168.29297349000262,54312.22307376 2025-05-26,06:43:43.000,146,11092429,-795,0,1748241822,12644.936609539996,168.2788752300039,54312.23006088001 2025-05-26,06:43:44.000,146,11092421,-795,0,1748241823,12644.849037510001,168.2154330600024,54312.19512528 2025-05-26,06:43:45.000,146,11092483,-795,0,1748241824,12644.781674409991,168.1308435000028,54312.31390632 2025-05-26,06:43:46.000,146,11092467,-795,0,1748241825,12644.78841072,168.0180574199985,54312.32089344001 2025-05-26,06:43:47.000,146,11092466,-795,0,1748241826,12644.74125654999,167.95461525000428,54312.425700240005 2025-05-26,06:43:48.000,146,11092438,-795,0,1748241827,12644.68736607,167.9052713400015,54312.29294496 2025-05-26,06:43:49.000,146,11092387,-795,0,1748241828,12644.57958510999,167.8841239500034,54311.99948592 2025-05-26,06:43:50.000,146,11092431,-795,0,1748241829,12644.431386289994,167.79248526000447,54311.873717760005 2025-05-26,06:43:51.000,146,11092393,-795,0,1748241830,12644.343814259999,167.79248526000447,54311.84576928001 2025-05-26,06:43:52.000,146,11092419,-795,0,1748241831,12644.296660089989,167.75019048000104,54311.89467912001 2025-05-26,06:43:53.000,146,11092420,-795,0,1748241832,12644.148461269993,167.82773091000126,54311.992498800006 2025-05-26,06:43:54.000,146,11092428,-795,0,1748241833,12643.993526140002,167.84182916999998,54311.824807920006 2025-05-26,06:43:55.000,146,11092432,-795,0,1748241834,12643.993526140002,167.81363265000255,54311.86673064001 2025-05-26,06:43:56.000,146,11092424,-795,0,1748241835,12644.067625549993,167.78543612999783,54311.78987232 2025-05-26,06:43:57.000,146,11092338,-795,0,1748241836,12643.980053519997,167.75019048000104,54311.44750344 2025-05-26,06:43:58.000,146,11092486,-795,0,1748241837,12643.932899350002,167.71494483000424,54311.34968376 2025-05-26,06:43:59.000,146,11092466,-795,0,1748241838,12643.737546359996,167.6937974399989,54311.21692848 2025-05-26,06:44:00.000,146,11092426,-795,0,1748241839,12643.649974330001,167.76428873999976,54311.34968376 2025-05-26,06:44:01.000,146,11092417,-795,0,1748241840,12643.575874919996,167.8841239500034,54311.44750344 2025-05-26,06:44:02.000,146,11092454,-795,0,1748241841,12643.596083849996,168.0039591599998,54311.48243904001 2025-05-26,06:44:03.000,146,11092466,-795,0,1748241842,12643.60955647,168.09559784999874,54311.55231024 2025-05-26,06:44:04.000,146,11092451,-795,0,1748241843,12643.58934754,168.20838393000304,54311.3985936 2025-05-26,06:44:05.000,146,11092433,-795,0,1748241844,12643.582611229991,168.35641566000413,54311.21692848 2025-05-26,06:44:06.000,146,11092394,-795,0,1748241845,12643.60955647,168.4621526100018,54311.21692848 2025-05-26,06:44:07.000,146,11092435,-795,0,1748241846,12643.52198443999,168.61723347000225,54311.22391560001 2025-05-26,06:44:08.000,146,11092416,-795,0,1748241847,12643.575874919996,168.69477390000247,54311.39160648001 2025-05-26,06:44:09.000,146,11092425,-795,0,1748241848,12643.58934754,168.82870737000485,54311.29378680001 2025-05-26,06:44:10.000,146,11092408,-795,0,1748241849,12643.710601120001,169.00493562000338,54311.3985936 2025-05-26,06:44:11.000,146,11092458,-795,0,1748241850,12643.751018980001,169.16001648000383,54311.49641328 2025-05-26,06:44:12.000,146,11092441,-795,0,1748241851,12643.730810050001,169.33624473000236,54311.45449056 2025-05-26,06:44:13.000,146,11092403,-795,0,1748241852,12643.703864809992,169.45607993999874,54311.2588512 2025-05-26,06:44:14.000,146,11092423,-795,0,1748241853,12643.690392190001,169.53362036999897,54311.07019896 2025-05-26,06:44:15.000,146,11092383,-795,0,1748241854,12643.818382079997,169.63230819000455,54311.16801864 2025-05-26,06:44:16.000,146,11092421,-795,0,1748241855,12643.858799939997,169.70984862000478,54311.17500576001 2025-05-26,06:44:17.000,146,11092437,-795,0,1748241856,12643.926163039992,169.8226347000018,54311.5034004 2025-05-26,06:44:18.000,146,11092442,-795,0,1748241857,12644.000262449998,169.8860768700033,54311.53134888001 2025-05-26,06:44:19.000,146,11092410,-795,0,1748241858,12644.033944000003,169.95656817000418,54311.52436176 2025-05-26,06:44:20.000,146,11092480,-795,0,1748241859,12644.108043409993,169.99181382000097,54311.40558072 2025-05-26,06:44:21.000,146,11092331,-795,0,1748241860,12644.202351749998,170.06230512000184,54311.26583832001 2025-05-26,06:44:22.000,146,11092440,-795,0,1748241861,12644.262978539999,170.09050163999927,54311.18199288 2025-05-26,06:44:23.000,146,11092422,-795,0,1748241862,12644.350550569994,170.08345250999992,54311.2588512 2025-05-26,06:44:24.000,146,11092413,-795,0,1748241863,12644.296660089989,170.02705946999777,54311.202954240005 2025-05-26,06:44:25.000,146,11092455,-795,0,1748241864,12644.42464998,169.9213225200001,54311.41256784001 2025-05-26,06:44:26.000,146,11092422,-795,0,1748241865,12644.633475589995,169.89312600000267,54311.44750344 2025-05-26,06:44:27.000,146,11092419,-795,0,1748241866,12644.781674409991,169.83673296000052,54311.62218144 2025-05-26,06:44:28.000,146,11092455,-795,0,1748241867,12644.882719059991,169.84378208999988,54311.608207200006 2025-05-26,06:44:29.000,146,11092395,-795,0,1748241868,12644.902927989991,169.80148731000372,54311.33570952 2025-05-26,06:44:30.000,146,11092398,-795,0,1748241869,12644.909664300001,169.68870122999942,54311.24487696001 2025-05-26,06:44:31.000,146,11092384,-795,0,1748241870,12644.929873230001,169.58296428000176,54311.272825440006 2025-05-26,06:44:32.000,146,11092419,-795,0,1748241871,12645.017445259997,169.47017820000474,54311.440516320006 2025-05-26,06:44:33.000,146,11092455,-795,0,1748241872,12645.057863119997,169.33624473000236,54311.58025872001 2025-05-26,06:44:34.000,146,11092427,-795,0,1748241873,12645.044390499992,169.329195600003,54311.51737464 2025-05-26,06:44:35.000,146,11092416,-795,0,1748241874,12645.158907769997,169.25870430000214,54311.657117040006 2025-05-26,06:44:36.000,146,11092484,-795,0,1748241875,12645.185853009993,169.2164095199987,54311.706026880005 2025-05-26,06:44:37.000,146,11092379,-795,0,1748241876,12645.091544670002,169.13886908999848,54311.419554960004 2025-05-26,06:44:38.000,146,11092448,-795,0,1748241877,12645.051126810002,169.06132865999825,54311.3985936 2025-05-26,06:44:39.000,146,11092413,-795,0,1748241878,12644.849037510001,168.9344443200025,54311.28679968 2025-05-26,06:44:40.000,146,11092443,-795,0,1748241879,12644.80861965,168.89919866999844,54311.36365800001 2025-05-26,06:44:41.000,146,11092406,-795,0,1748241880,12644.801883339991,168.77936346000206,54311.66410416 2025-05-26,06:44:42.000,146,11092455,-795,0,1748241881,12644.774938099996,168.75116694000462,54311.67109128 2025-05-26,06:44:43.000,146,11092441,-795,0,1748241882,12644.64694821,168.7088721600012,54311.636155680004 2025-05-26,06:44:44.000,146,11092440,-795,0,1748241883,12644.53916724999,168.66657737999776,54311.48243904001 2025-05-26,06:44:45.000,146,11092428,-795,0,1748241884,12644.492013079995,168.64542998999968,54311.251864080004 2025-05-26,06:44:46.000,146,11092385,-795,0,1748241885,12644.42464998,168.53969304000202,54311.2588512 2025-05-26,06:44:47.000,146,11092455,-795,0,1748241886,12644.343814259999,168.45510348000244,54311.321735280006 2025-05-26,06:44:48.000,146,11092431,-795,0,1748241887,12644.229296989994,168.42690695999772,54311.300773920004 2025-05-26,06:44:49.000,146,11092464,-795,0,1748241888,12644.155197579988,168.34231739999814,54311.28679968 2025-05-26,06:44:50.000,146,11092407,-795,0,1748241889,12644.269714849994,168.2506787099992,54311.370645120005 2025-05-26,06:44:51.000,146,11092469,-795,0,1748241890,12644.215824369989,168.1308435000028,54311.52436176 2025-05-26,06:44:52.000,146,11092446,-795,0,1748241891,12644.168670199993,168.1026469799981,54311.42654208 2025-05-26,06:44:53.000,146,11092400,-795,0,1748241892,12644.134988649988,168.06035220000194,54311.23090272 2025-05-26,06:44:54.000,146,11092455,-795,0,1748241893,12643.986789829993,167.99691003000044,54310.8745596 2025-05-26,06:44:55.000,146,11092429,-795,0,1748241894,12643.905954109992,167.89117308000277,54310.97237928 2025-05-26,06:44:56.000,146,11092438,-795,0,1748241895,12643.919426729997,167.78543612999783,54311.04225048 2025-05-26,06:44:57.000,146,11092440,-795,0,1748241896,12643.939635659997,167.68674830999953,54311.2588512 2025-05-26,06:44:58.000,146,11092422,-795,0,1748241897,12643.932899350002,167.66560092000145,54311.26583832001 2025-05-26,06:44:59.000,146,11092440,-795,0,1748241898,12643.879008869997,167.65150266000273,54311.11212168 2025-05-26,06:45:00.000,146,11092441,-795,0,1748241899,12643.845327319992,167.72904309000296,54311.00731488001 2025-05-26,06:45:01.000,146,11092456,-795,0,1748241900,12643.811645770002,167.8065835200032,54310.93045656001 2025-05-26,06:45:02.000,146,11092442,-795,0,1748241901,12643.784700529992,167.82773091000126,54310.867572480005 2025-05-26,06:45:03.000,146,11092474,-795,0,1748241902,12643.636501709996,167.94756611999765,54310.59507480001 2025-05-26,06:45:04.000,146,11092434,-795,0,1748241903,12643.649974330001,168.03920481000387,54310.916482320004 2025-05-26,06:45:05.000,146,11092443,-795,0,1748241904,12643.54219336999,168.19428567000432,54310.90949520001 2025-05-26,06:45:06.000,146,11092466,-795,0,1748241905,12643.52198443999,168.34936653000477,54310.97936640001 2025-05-26,06:45:07.000,146,11092480,-795,0,1748241906,12643.54219336999,168.48329999999987,54311.07718608001 2025-05-26,06:45:08.000,146,11092417,-795,0,1748241907,12643.434412409995,168.68067564000376,54310.95840504001 2025-05-26,06:45:09.000,146,11092456,-795,0,1748241908,12643.38725824,168.8357565000042,54310.69289448001 2025-05-26,06:45:10.000,146,11092404,-795,0,1748241909,12643.24579573,168.99083736000466,54310.51821648 2025-05-26,06:45:11.000,146,11092392,-795,0,1748241910,12643.272740969995,169.1177217000004,54310.650971760006 2025-05-26,06:45:12.000,146,11092421,-795,0,1748241911,12643.29968620999,169.25165517000278,54310.88853384001 2025-05-26,06:45:13.000,146,11092437,-795,0,1748241912,12643.26600466,169.35034299000108,54310.916482320004 2025-05-26,06:45:14.000,146,11092431,-795,0,1748241913,12643.144751079999,169.47017820000474,54310.85359824 2025-05-26,06:45:15.000,146,11092402,-795,0,1748241914,12643.171696319994,169.5124729800009,54310.88154672 2025-05-26,06:45:16.000,146,11092414,-795,0,1748241915,12643.2255868,169.6746029700007,54310.79071416001 2025-05-26,06:45:17.000,146,11092414,-795,0,1748241916,12643.151487389994,169.70279948999814,54310.68590736 2025-05-26,06:45:18.000,146,11092447,-795,0,1748241917,12643.164960009999,169.773290789999,54310.57411344001 2025-05-26,06:45:19.000,146,11092421,-795,0,1748241918,12643.144751079999,169.82968383000116,54310.581100560004 2025-05-26,06:45:20.000,146,11092465,-795,0,1748241919,12643.11780583999,169.85083121999924,54310.748791440004 2025-05-26,06:45:21.000,146,11092411,-795,0,1748241920,12643.21885048999,169.90722426000139,54310.699881600005 2025-05-26,06:45:22.000,146,11092403,-795,0,1748241921,12643.15822369999,170.05525599000248,54310.630010400004 2025-05-26,06:45:23.000,146,11092427,-795,0,1748241922,12643.2255868,170.104599899998,54310.85359824 2025-05-26,06:45:24.000,146,11092427,-795,0,1748241923,12643.11780583999,170.2667298899978,54310.53917784 2025-05-26,06:45:25.000,146,11092373,-795,0,1748241924,12643.036970119989,170.32312292999995,54310.462319520004 2025-05-26,06:45:26.000,146,11092459,-795,0,1748241925,12642.989815949993,170.36541771000338,54310.45533240001 2025-05-26,06:45:27.000,146,11092464,-795,0,1748241926,12642.942661779998,170.39361423000082,54310.45533240001 2025-05-26,06:45:28.000,146,11092454,-795,0,1748241927,12642.888771299993,170.4147616199989,54310.664946 2025-05-26,06:45:29.000,146,11092420,-795,0,1748241928,12642.713627240002,170.49230204999913,54310.581100560004 2025-05-26,06:45:30.000,146,11092430,-795,0,1748241929,12642.720363549997,170.5768916099987,54310.61603616 2025-05-26,06:45:31.000,146,11092430,-795,0,1748241930,12642.673209380002,170.61213726000278,54310.650971760006 2025-05-26,06:45:32.000,146,11092415,-795,0,1748241931,12642.639527829997,170.66853029999766,54310.49725512 2025-05-26,06:45:33.000,146,11092479,-795,0,1748241932,12642.585637349992,170.63328465000086,54310.315590000006 2025-05-26,06:45:34.000,146,11092445,-795,0,1748241933,12642.437438529996,170.7108250800011,54310.00815672 2025-05-26,06:45:35.000,146,11092466,-795,0,1748241934,12642.457647459996,170.73197246999916,54310.11995064001 2025-05-26,06:45:36.000,146,11092397,-795,0,1748241935,12642.437438529996,170.7883655100013,54310.27366728 2025-05-26,06:45:37.000,146,11092469,-795,0,1748241936,12642.417229599996,170.83066029000474,54310.364499840005 2025-05-26,06:45:38.000,146,11092411,-795,0,1748241937,12642.423965909991,170.8236111599981,54310.39943544 2025-05-26,06:45:39.000,146,11092459,-795,0,1748241938,12642.336393879996,170.8236111599981,54310.27366728 2025-05-26,06:45:40.000,146,11092441,-795,0,1748241939,12642.356602809996,170.84475855000346,54310.09200216001 2025-05-26,06:45:41.000,146,11092428,-795,0,1748241940,12642.3498665,170.90115158999834,54309.966234 2025-05-26,06:45:42.000,146,11092358,-795,0,1748241941,12642.235349229995,170.88705332999962,54309.73565904001 2025-05-26,06:45:43.000,146,11092426,-795,0,1748241942,12642.26229446999,170.85180768000282,54309.812517360006 2025-05-26,06:45:44.000,146,11092432,-795,0,1748241943,12642.14104088999,170.85180768000282,54309.94527264 2025-05-26,06:45:45.000,146,11092403,-795,0,1748241944,12642.1477772,170.80246377000003,54309.86841432 2025-05-26,06:45:46.000,146,11092418,-795,0,1748241945,12642.14104088999,170.80246377000003,54309.861427200005 2025-05-26,06:45:47.000,146,11092426,-795,0,1748241946,12642.14104088999,170.8729550700009,54309.91732416 2025-05-26,06:45:48.000,146,11092435,-795,0,1748241947,12642.12083195999,170.90115158999834,54309.78456888001 2025-05-26,06:45:49.000,146,11092340,-795,0,1748241948,12642.01978730999,170.99983941000391,54309.5819424 2025-05-26,06:45:50.000,146,11092448,-795,0,1748241949,12641.912006349994,171.1196746200003,54309.407264400004 2025-05-26,06:45:51.000,146,11092400,-795,0,1748241950,12641.851379559994,171.1831167900018,54309.27450912 2025-05-26,06:45:52.000,146,11092436,-795,0,1748241951,12641.871588489994,171.28885373999947,54309.65880072 2025-05-26,06:45:53.000,146,11092434,-795,0,1748241952,12641.858115869989,171.4298363400012,54309.67277496 2025-05-26,06:45:54.000,146,11092433,-795,0,1748241953,12641.736862289988,171.55672068000422,54309.5819424 2025-05-26,06:45:55.000,146,11092429,-795,0,1748241954,12641.804225389998,171.7752437099989,54309.58892952001 2025-05-26,06:45:56.000,146,11092418,-795,0,1748241955,12641.817698009989,172.05720891000237,54309.574955280004 2025-05-26,06:45:57.000,146,11092361,-795,0,1748241956,12641.763807529998,172.2827810700037,54309.32341896 2025-05-26,06:45:58.000,146,11092440,-795,0,1748241957,12641.709917049993,172.4449110600035,54309.309444720006 2025-05-26,06:45:59.000,146,11092460,-795,0,1748241958,12641.568454539993,172.63523757000075,54309.20463792 2025-05-26,06:46:00.000,146,11092436,-795,0,1748241959,12641.460673579997,172.825564079998,54309.358354560005 2025-05-26,06:46:01.000,146,11092408,-795,0,1748241960,12641.480882509997,172.99474320000445,54309.41425152 2025-05-26,06:46:02.000,146,11092414,-795,0,1748241961,12641.379837859997,173.19211884000106,54309.17668944 2025-05-26,06:46:03.000,146,11092442,-795,0,1748241962,12641.575190850002,173.47408404000453,54309.58892952001 2025-05-26,06:46:04.000,146,11092427,-795,0,1748241963,12641.440464649997,173.68555793999985,54309.15572808 2025-05-26,06:46:05.000,146,11092412,-795,0,1748241964,12641.541509299997,173.89703184000246,54309.1976508 2025-05-26,06:46:06.000,146,11092347,-795,0,1748241965,12641.521300369997,174.0873583499997,54309.190663680005 2025-05-26,06:46:07.000,146,11092461,-795,0,1748241966,12641.541509299997,174.21424269000272,54309.22559928 2025-05-26,06:46:08.000,146,11092446,-795,0,1748241967,12641.608872399993,174.27768486000423,54309.42123864001 2025-05-26,06:46:09.000,146,11092431,-795,0,1748241968,12641.656026569988,174.39047094000125,54309.34438032 2025-05-26,06:46:10.000,146,11092414,-795,0,1748241969,12641.770543839993,174.43981485000404,54309.3723288 2025-05-26,06:46:11.000,146,11092464,-795,0,1748241970,12641.891797419994,174.58784657999786,54309.49809696001 2025-05-26,06:46:12.000,146,11092418,-795,0,1748241971,12641.972633139994,174.65833787999873,54309.3723288 2025-05-26,06:46:13.000,146,11092386,-795,0,1748241972,12641.972633139994,174.77112396000302,54309.16271520001 2025-05-26,06:46:14.000,146,11092421,-795,0,1748241973,12641.93895158999,174.7922713500011,54308.93214024 2025-05-26,06:46:15.000,146,11092447,-795,0,1748241974,12642.053468859995,174.7570257000043,54308.974062960006 2025-05-26,06:46:16.000,146,11092415,-795,0,1748241975,12642.18145874999,174.6301413600013,54309.10681824 2025-05-26,06:46:17.000,146,11092470,-795,0,1748241976,12642.26903078,174.60194484000385,54309.27450912 2025-05-26,06:46:18.000,146,11092470,-795,0,1748241977,12642.491329010001,174.5455518000017,54309.239573520004 2025-05-26,06:46:19.000,146,11092449,-795,0,1748241978,12642.531746870001,174.53145354000299,54309.190663680005 2025-05-26,06:46:20.000,146,11092424,-795,0,1748241979,12642.565428419992,174.5103061500049,54309.05092128 2025-05-26,06:46:21.000,146,11092401,-795,0,1748241980,12642.626055209992,174.35522529000446,54308.82733344001 2025-05-26,06:46:22.000,146,11092422,-795,0,1748241981,12642.693418310002,174.11555487000442,54308.66662968 2025-05-26,06:46:23.000,146,11092417,-795,0,1748241982,12642.794462960002,174.0521127000029,54308.66662968 2025-05-26,06:46:24.000,146,11092445,-795,0,1748241983,12642.949398089993,174.00276879000012,54308.638681200006 2025-05-26,06:46:25.000,146,11092446,-795,0,1748241984,12642.976343329989,173.7912948900048,54308.65265544 2025-05-26,06:46:26.000,146,11092480,-795,0,1748241985,12642.983079639998,173.58687012000155,54308.6037456 2025-05-26,06:46:27.000,146,11092461,-795,0,1748241986,12643.070651669994,173.3824453499983,54308.65265544 2025-05-26,06:46:28.000,146,11092447,-795,0,1748241987,12643.11780583999,173.11457841000083,54308.51291304001 2025-05-26,06:46:29.000,146,11092373,-795,0,1748241988,12643.151487389994,172.825564079998,54308.19150552 2025-05-26,06:46:30.000,146,11092439,-795,0,1748241989,12643.097596909989,172.57179539999925,54307.88407224 2025-05-26,06:46:31.000,146,11092340,-795,0,1748241990,12643.043706429999,172.35327237000456,54307.84214952001 2025-05-26,06:46:32.000,146,11092431,-795,0,1748241991,12643.104333219999,172.04311065000365,54307.86311088 2025-05-26,06:46:33.000,146,11092461,-795,0,1748241992,12643.151487389994,171.76114545000019,54307.967917680005 2025-05-26,06:46:34.000,146,11092441,-795,0,1748241993,12643.057179049989,171.45098372999928,54307.70939424 2025-05-26,06:46:35.000,146,11092483,-795,0,1748241994,12643.111069529994,171.15492027000437,54307.75830408 2025-05-26,06:46:36.000,146,11092455,-795,0,1748241995,12643.27947727999,170.86590594000154,54307.72336848001 2025-05-26,06:46:37.000,146,11092387,-795,0,1748241996,12643.28621359,170.61918639000214,54307.43689656001 2025-05-26,06:46:38.000,146,11092430,-795,0,1748241997,12643.34684038,170.35131945000467,54307.29016704001 2025-05-26,06:46:39.000,146,11092428,-795,0,1748241998,12643.333367759995,170.09755076999863,54307.10850192 2025-05-26,06:46:40.000,146,11092483,-795,0,1748241999,12643.333367759995,169.82968383000116,54307.03164360001 2025-05-26,06:46:41.000,146,11092430,-795,0,1748242000,12643.38052192999,169.55476776000432,54307.360038239996 2025-05-26,06:46:42.000,146,11092446,-795,0,1748242001,12643.4276761,169.28690081999957,54307.33208976 2025-05-26,06:46:43.000,146,11092474,-795,0,1748242002,12643.4276761,169.0542795299989,54307.26221856 2025-05-26,06:46:44.000,146,11092405,-795,0,1748242003,12643.32663145,168.75821607000398,54306.9268368 2025-05-26,06:46:45.000,146,11092401,-795,0,1748242004,12643.40073085999,168.46920174000115,54306.82901712 2025-05-26,06:46:46.000,146,11092413,-795,0,1748242005,12643.393994549995,168.2154330600024,54306.794081520005 2025-05-26,06:46:47.000,146,11092447,-795,0,1748242006,12643.44788503,167.92641872999957,54306.80805576 2025-05-26,06:46:48.000,146,11092444,-795,0,1748242007,12643.44114871999,167.64445353000337,54306.71722320001 2025-05-26,06:46:49.000,146,11092424,-795,0,1748242008,12643.44788503,167.34134094000183,54306.93382392001 2025-05-26,06:46:50.000,146,11092453,-795,0,1748242009,12643.40746717,167.15806356000394,54306.83600424001 2025-05-26,06:46:51.000,146,11092427,-795,0,1748242010,12643.32663145,166.93954053000198,54306.66132624 2025-05-26,06:46:52.000,146,11092418,-795,0,1748242011,12643.29968620999,166.78445967000152,54306.7521588 2025-05-26,06:46:53.000,146,11092392,-795,0,1748242012,12643.34010406999,166.608231420003,54306.556519440004 2025-05-26,06:46:54.000,146,11092473,-795,0,1748242013,12643.164960009999,166.48134707999998,54306.36088008001 2025-05-26,06:46:55.000,146,11092434,-795,0,1748242014,12643.131278459994,166.37561013000231,54306.36088008001 2025-05-26,06:46:56.000,146,11092459,-795,0,1748242015,12643.003288569998,166.28397144000337,54306.24908616 2025-05-26,06:46:57.000,146,11092419,-795,0,1748242016,12642.807935579993,166.0654484100014,54306.521583839996 2025-05-26,06:46:58.000,146,11092472,-795,0,1748242017,12642.807935579993,165.87512190000416,54306.53555808 2025-05-26,06:46:59.000,146,11092411,-795,0,1748242018,12642.787726649993,165.7200410400037,54306.48664824 2025-05-26,06:47:00.000,146,11092432,-795,0,1748242019,12642.814671890003,165.691844519999,54306.57049368001 2025-05-26,06:47:01.000,146,11092449,-795,0,1748242020,12642.780990339998,165.66364800000156,54306.41677704 2025-05-26,06:47:02.000,146,11092416,-795,0,1748242021,12642.632791520002,165.62135321999813,54306.409789920006 2025-05-26,06:47:03.000,146,11092467,-795,0,1748242022,12642.551955800001,165.56496018000325,54306.52857096001 2025-05-26,06:47:04.000,146,11092418,-795,0,1748242023,12642.491329010001,165.5579110500039,54306.44472552 2025-05-26,06:47:05.000,146,11092421,-795,0,1748242024,12642.3498665,165.57905844000197,54306.61940352001 2025-05-26,06:47:06.000,146,11092436,-795,0,1748242025,12642.417229599996,165.5579110500039,54306.76613304001 2025-05-26,06:47:07.000,146,11092426,-795,0,1748242026,12642.41049329,165.5579110500039,54306.97574664 2025-05-26,06:47:08.000,146,11092424,-795,0,1748242027,12642.417229599996,165.67774626000028,54306.90587544001 2025-05-26,06:47:09.000,146,11092441,-795,0,1748242028,12642.316184949996,165.79053234000457,54306.689274719996 2025-05-26,06:47:10.000,146,11092430,-795,0,1748242029,12642.26903078,165.84692537999945,54306.626390640005 2025-05-26,06:47:11.000,146,11092436,-795,0,1748242030,12642.28250339999,165.91036755000096,54306.75914592 2025-05-26,06:47:12.000,146,11092458,-795,0,1748242031,12642.28923971,166.0020062399999,54306.83600424001 2025-05-26,06:47:13.000,146,11092469,-795,0,1748242032,12642.26229446999,166.13593971000228,54307.024656479996 2025-05-26,06:47:14.000,146,11092437,-795,0,1748242033,12642.336393879996,166.29102057000273,54307.1364504 2025-05-26,06:47:15.000,146,11092455,-795,0,1748242034,12642.32965757,166.34741361000488,54307.22029584001 2025-05-26,06:47:16.000,146,11092447,-795,0,1748242035,12642.41049329,166.4601996900019,54307.33208976 2025-05-26,06:47:17.000,146,11092464,-795,0,1748242036,12642.39028436,166.51659273000405,54307.178373120005 2025-05-26,06:47:18.000,146,11092459,-795,0,1748242037,12642.383548049991,166.62937881000107,54307.12247616001 2025-05-26,06:47:19.000,146,11092443,-795,0,1748242038,12642.356602809996,166.7703614100028,54307.10850192 2025-05-26,06:47:20.000,146,11092425,-795,0,1748242039,12642.423965909991,166.84085271000367,54307.10850192 2025-05-26,06:47:21.000,146,11092421,-795,0,1748242040,12642.484592699991,166.8901966199992,54307.562664720004 2025-05-26,06:47:22.000,146,11092473,-795,0,1748242041,12642.545219489992,166.91134401000454,54307.632535920005 2025-05-26,06:47:23.000,146,11092453,-795,0,1748242042,12642.531746870001,166.9042948799979,54307.632535920005 2025-05-26,06:47:24.000,146,11092466,-795,0,1748242043,12642.477856389996,166.9183931400039,54307.583626080006 2025-05-26,06:47:25.000,146,11092454,-795,0,1748242044,12642.511537940001,166.88314748999983,54307.50676776001 2025-05-26,06:47:26.000,146,11092402,-795,0,1748242045,12642.585637349992,166.9183931400039,54307.48580640001 2025-05-26,06:47:27.000,146,11092439,-795,0,1748242046,12642.659736759997,166.9042948799979,54307.53471624001 2025-05-26,06:47:28.000,146,11092447,-795,0,1748242047,12642.653000450002,166.98888444000477,54307.59760032 2025-05-26,06:47:29.000,146,11092459,-795,0,1748242048,12642.619318899997,166.98183530999813,54307.81420104 2025-05-26,06:47:30.000,146,11092446,-795,0,1748242049,12642.545219489992,167.02413009000156,54307.84214952001 2025-05-26,06:47:31.000,146,11092451,-795,0,1748242050,12642.437438529996,167.00298270000349,54307.87708512 2025-05-26,06:47:32.000,146,11092470,-795,0,1748242051,12642.430702220001,166.98888444000477,54308.00285328 2025-05-26,06:47:33.000,146,11092454,-795,0,1748242052,12642.430702220001,167.0170809600022,54307.898046480004 2025-05-26,06:47:34.000,146,11092424,-795,0,1748242053,12642.24882185,167.052326609999,54307.60458744001 2025-05-26,06:47:35.000,146,11092452,-795,0,1748242054,12642.24208553999,167.1016705200018,54307.681445760005 2025-05-26,06:47:36.000,146,11092444,-795,0,1748242055,12642.16124981999,167.13691616999859,54307.63952304 2025-05-26,06:47:37.000,146,11092408,-795,0,1748242056,12642.08041409999,167.1157687800005,54307.92599496 2025-05-26,06:47:38.000,146,11092421,-795,0,1748242057,12641.96589683,167.17921095000202,54308.07971160001 2025-05-26,06:47:39.000,146,11092405,-795,0,1748242058,12641.837906939989,167.22150572999817,54308.05176312 2025-05-26,06:47:40.000,146,11092380,-795,0,1748242059,12641.709917049993,167.3131444200044,54307.99586616 2025-05-26,06:47:41.000,146,11092415,-795,0,1748242060,12641.662762879998,167.39068485000462,54308.114647200004 2025-05-26,06:47:42.000,146,11092443,-795,0,1748242061,12641.528036679993,167.58806049000123,54307.87009800001 2025-05-26,06:47:43.000,146,11092457,-795,0,1748242062,12641.406783099992,167.70789570000488,54307.85612376 2025-05-26,06:47:44.000,146,11092431,-795,0,1748242063,12641.204693799991,167.8841239500034,54307.849136640005 2025-05-26,06:47:45.000,146,11092446,-795,0,1748242064,12641.09017653,168.01100828999915,54307.93298208 2025-05-26,06:47:46.000,146,11092446,-795,0,1748242065,12640.96892295,168.12379437000345,54307.98887904001 2025-05-26,06:47:47.000,146,11092437,-795,0,1748242066,12641.00934081,168.24362957999983,54308.27535096001 2025-05-26,06:47:48.000,146,11092448,-795,0,1748242067,12640.935241399995,168.55379130000074,54308.26836384 2025-05-26,06:47:49.000,146,11092457,-795,0,1748242068,12640.8678783,168.76526520000334,54308.24041536 2025-05-26,06:47:50.000,146,11092419,-795,0,1748242069,12640.753361029994,169.04018127000018,54307.93996920001 2025-05-26,06:47:51.000,146,11092434,-795,0,1748242070,12640.71967947999,169.1811638700019,54307.9749048 2025-05-26,06:47:52.000,146,11092400,-795,0,1748242071,12640.706206859999,169.39968690000387,54308.07971160001 2025-05-26,06:47:53.000,146,11092425,-795,0,1748242072,12640.645580069999,169.56886602000304,54308.24041536 2025-05-26,06:47:54.000,146,11092445,-795,0,1748242073,12640.672525309994,169.7380451400022,54308.38714488 2025-05-26,06:47:55.000,146,11092477,-795,0,1748242074,12640.685997929999,170.02705946999777,54308.38714488 2025-05-26,06:47:56.000,146,11092460,-795,0,1748242075,12640.733152099994,170.3160738000006,54308.50592592 2025-05-26,06:47:57.000,146,11092422,-795,0,1748242076,12640.753361029994,170.48525291999977,54308.568810000004 2025-05-26,06:47:58.000,146,11092461,-795,0,1748242077,12640.76683365,170.70377595000173,54308.38015776 2025-05-26,06:47:59.000,146,11092445,-795,0,1748242078,12640.86114198999,170.91524985000433,54308.31727368 2025-05-26,06:48:00.000,146,11092458,-795,0,1748242079,12640.92176877999,171.09852723000222,54308.2893252 2025-05-26,06:48:01.000,146,11092430,-795,0,1748242080,12640.98239556999,171.30295199999819,54308.62470696 2025-05-26,06:48:02.000,146,11092439,-795,0,1748242081,12641.06323128999,171.479180250004,54308.785410720004 2025-05-26,06:48:03.000,146,11092438,-795,0,1748242082,12641.164275939991,171.62016284999845,54308.65964256001 2025-05-26,06:48:04.000,146,11092436,-795,0,1748242083,12641.285529519992,171.7258998000034,54308.70855240001 2025-05-26,06:48:05.000,146,11092403,-795,0,1748242084,12641.494355130002,171.73294893000275,54308.71553952 2025-05-26,06:48:06.000,146,11092394,-795,0,1748242085,12641.629081329993,171.79639110000426,54308.3591964 2025-05-26,06:48:07.000,146,11092455,-795,0,1748242086,12641.851379559994,171.9867176100015,54308.72951376001 2025-05-26,06:48:08.000,146,11092462,-795,0,1748242087,12642.02652362,172.11360195000452,54308.757462240006 2025-05-26,06:48:09.000,146,11092411,-795,0,1748242088,12642.12756827,172.1840932499981,54308.94611448001 2025-05-26,06:48:10.000,146,11092424,-795,0,1748242089,12642.22187660999,172.17704411999875,54308.98105008 2025-05-26,06:48:11.000,146,11092431,-795,0,1748242090,12642.464383769991,172.21228977000283,54309.04393416001 2025-05-26,06:48:12.000,146,11092425,-795,0,1748242091,12642.673209380002,172.17704411999875,54309.22559928 2025-05-26,06:48:13.000,146,11092406,-795,0,1748242092,12642.841617129998,172.14179847000196,54309.16271520001 2025-05-26,06:48:14.000,146,11092433,-795,0,1748242093,12642.868562369993,172.12065108000388,54308.75047512001 2025-05-26,06:48:15.000,146,11092416,-795,0,1748242094,12643.11780583999,172.050159780003,54308.86925616 2025-05-26,06:48:16.000,146,11092429,-795,0,1748242095,12643.19864155999,172.04311065000365,54308.86226904 2025-05-26,06:48:17.000,146,11092429,-795,0,1748242096,12643.32663145,172.0219632599983,54309.071882640004 2025-05-26,06:48:18.000,146,11092418,-795,0,1748242097,12643.373785619995,171.93032456999936,54309.29547048 2025-05-26,06:48:19.000,146,11092427,-795,0,1748242098,12643.48830289,171.90917718000128,54309.21162504001 2025-05-26,06:48:20.000,146,11092444,-795,0,1748242099,12643.562402299991,171.86688239999785,54309.190663680005 2025-05-26,06:48:21.000,146,11092410,-795,0,1748242100,12643.56913861,171.80344023000362,54309.24656064 2025-05-26,06:48:22.000,146,11092424,-795,0,1748242101,12643.555665989996,171.73294893000275,54309.01598568001 2025-05-26,06:48:23.000,146,11092438,-795,0,1748242102,12643.52872075,171.69770327999868,54308.93912736 2025-05-26,06:48:24.000,146,11092409,-795,0,1748242103,12643.48156657999,171.59196633000101,54308.8832304 2025-05-26,06:48:25.000,146,11092438,-795,0,1748242104,12643.474830269995,171.50737677000143,54308.904191760004 2025-05-26,06:48:26.000,146,11092415,-795,0,1748242105,12643.44788503,171.40163982000377,54308.96707584001 2025-05-26,06:48:27.000,146,11092418,-795,0,1748242106,12643.575874919996,171.2818046100001,54309.18367656001 2025-05-26,06:48:28.000,146,11092436,-795,0,1748242107,12643.616292779996,171.19721505000052,54309.120792480004 2025-05-26,06:48:29.000,146,11092366,-795,0,1748242108,12643.602820159991,171.09852723000222,54309.00201144 2025-05-26,06:48:30.000,146,11092480,-795,0,1748242109,12643.690392190001,170.9222989800037,54308.743488 2025-05-26,06:48:31.000,146,11092359,-795,0,1748242110,12643.825118389992,170.8095128999994,54308.743488 2025-05-26,06:48:32.000,146,11092424,-795,0,1748242111,12643.953108280002,170.64033378000022,54308.8133592 2025-05-26,06:48:33.000,146,11092464,-795,0,1748242112,12643.966580899993,170.56984247999935,54308.79239784 2025-05-26,06:48:34.000,146,11092405,-795,0,1748242113,12644.108043409993,170.45705640000233,54308.98105008 2025-05-26,06:48:35.000,146,11092433,-795,0,1748242114,12644.188879129993,170.3795159700021,54309.08585688001 2025-05-26,06:48:36.000,146,11092446,-795,0,1748242115,12644.262978539999,170.22443511000165,54309.190663680005 2025-05-26,06:48:37.000,146,11092387,-795,0,1748242116,12644.35728687999,170.1327964200027,54309.13476672001 2025-05-26,06:48:38.000,146,11092434,-795,0,1748242117,12644.42464998,170.04115773000376,54308.94611448001 2025-05-26,06:48:39.000,146,11092432,-795,0,1748242118,12644.451595219994,169.9847646900016,54308.82733344001 2025-05-26,06:48:40.000,146,11092477,-795,0,1748242119,12644.451595219994,169.8860768700033,54308.86226904 2025-05-26,06:48:41.000,146,11092435,-795,0,1748242120,12644.49874938999,169.82968383000116,54308.99502432001 2025-05-26,06:48:42.000,146,11092446,-795,0,1748242121,12644.56611249,169.75214340000093,54309.30245760001 2025-05-26,06:48:43.000,146,11092424,-795,0,1748242122,12644.57958510999,169.660504710002,54309.25354776001 2025-05-26,06:48:44.000,146,11092421,-795,0,1748242123,12644.46506784,169.58296428000176,54309.14874096 2025-05-26,06:48:45.000,146,11092437,-795,0,1748242124,12644.41791366999,169.44903080999939,54309.260534880006 2025-05-26,06:48:46.000,146,11092347,-795,0,1748242125,12644.37749580999,169.37853950999852,54309.11380536001 2025-05-26,06:48:47.000,146,11092451,-795,0,1748242126,12644.283187469999,169.28690081999957,54309.15572808 2025-05-26,06:48:48.000,146,11092443,-795,0,1748242127,12644.289923779994,169.17411474000255,54309.120792480004 2025-05-26,06:48:49.000,146,11092410,-795,0,1748242128,12644.155197579988,169.11067257000104,54309.01598568001 2025-05-26,06:48:50.000,146,11092438,-795,0,1748242129,12644.094570789988,169.0190338800021,54309.17668944 2025-05-26,06:48:51.000,146,11092463,-795,0,1748242130,12643.973317210002,168.97673909999867,54309.21162504001 2025-05-26,06:48:52.000,146,11092438,-795,0,1748242131,12644.067625549993,168.86395302000165,54309.44918712001 2025-05-26,06:48:53.000,146,11092345,-795,0,1748242132,12643.953108280002,168.8075599799995,54309.46316136 2025-05-26,06:48:54.000,146,11092427,-795,0,1748242133,12643.811645770002,168.75116694000462,54309.092844000006 2025-05-26,06:48:55.000,146,11092429,-795,0,1748242134,12643.811645770002,168.7088721600012,54309.071882640004 2025-05-26,06:48:56.000,146,11092422,-795,0,1748242135,12643.724073739992,168.65247911999904,54309.092844000006 2025-05-26,06:48:57.000,146,11092446,-795,0,1748242136,12643.649974330001,168.6242826000016,54309.18367656001 2025-05-26,06:48:58.000,146,11092455,-795,0,1748242137,12643.649974330001,168.53969304000202,54309.48412272 2025-05-26,06:48:59.000,146,11092442,-795,0,1748242138,12643.596083849996,168.5255947800033,54309.41425152 2025-05-26,06:49:00.000,146,11092422,-795,0,1748242139,12643.48830289,168.48329999999987,54309.358354560005 2025-05-26,06:49:01.000,146,11092420,-795,0,1748242140,12643.454621339995,168.50444738999795,54309.456174240004 2025-05-26,06:49:02.000,146,11092481,-795,0,1748242141,12643.393994549995,168.53264391000266,54309.260534880006 2025-05-26,06:49:03.000,146,11092415,-795,0,1748242142,12643.292949899995,168.6101843400029,54309.25354776001 2025-05-26,06:49:04.000,146,11092424,-795,0,1748242143,12643.15822369999,168.6736265100044,54309.13476672001 2025-05-26,06:49:05.000,146,11092401,-795,0,1748242144,12643.003288569998,168.76526520000334,54309.1277796 2025-05-26,06:49:06.000,146,11092464,-795,0,1748242145,12642.996552259989,168.84280563000357,54309.477135600006 2025-05-26,06:49:07.000,146,11092397,-795,0,1748242146,12642.888771299993,168.9696899699993,54309.477135600006 2025-05-26,06:49:08.000,146,11092459,-795,0,1748242147,12642.922452849998,169.04018127000018,54309.73565904001 2025-05-26,06:49:09.000,146,11092388,-795,0,1748242148,12642.754045100002,169.1811638700019,54309.72867192 2025-05-26,06:49:10.000,146,11092438,-795,0,1748242149,12642.706890929992,169.34329386000172,54309.407264400004 2025-05-26,06:49:11.000,146,11092390,-795,0,1748242150,12642.619318899997,169.58296428000176,54309.50508408 2025-05-26,06:49:12.000,146,11092427,-795,0,1748242151,12642.585637349992,169.71689775000414,54309.644826480006 2025-05-26,06:49:13.000,146,11092412,-795,0,1748242152,12642.471120080001,169.85083121999924,54309.72867192 2025-05-26,06:49:14.000,146,11092451,-795,0,1748242153,12642.417229599996,169.97771556000225,54309.88238856001 2025-05-26,06:49:15.000,146,11092399,-795,0,1748242154,12642.3498665,170.16099294000014,54309.980208240006 2025-05-26,06:49:16.000,146,11092442,-795,0,1748242155,12642.363339119991,170.32312292999995,54310.126937760004 2025-05-26,06:49:17.000,146,11092396,-795,0,1748242156,12642.24208553999,170.4782037900004,54310.16187336 2025-05-26,06:49:18.000,146,11092495,-795,0,1748242157,12642.16798613,170.61213726000278,54309.91732416 2025-05-26,06:49:19.000,146,11092419,-795,0,1748242158,12642.053468859995,170.73197246999916,54309.8963628 2025-05-26,06:49:20.000,146,11092420,-795,0,1748242159,12642.013050999994,170.86590594000154,54309.88238856001 2025-05-26,06:49:21.000,146,11092458,-795,0,1748242160,12641.99957837999,170.9716428899992,54310.04309232 2025-05-26,06:49:22.000,146,11092400,-795,0,1748242161,12641.912006349994,171.09147810000286,54310.266680160006 2025-05-26,06:49:23.000,146,11092454,-795,0,1748242162,12641.89853372999,171.23950983000395,54310.4203968 2025-05-26,06:49:24.000,146,11092417,-795,0,1748242163,12641.777280149989,171.35229591000098,54310.35751272001 2025-05-26,06:49:25.000,146,11092425,-795,0,1748242164,12641.750334909993,171.44393459999992,54310.413409680004 2025-05-26,06:49:26.000,146,11092409,-795,0,1748242165,12641.757071219989,171.5778680700023,54310.2806544 2025-05-26,06:49:27.000,146,11092403,-795,0,1748242166,12641.689708119993,171.74704719000147,54310.30161576 2025-05-26,06:49:28.000,146,11092429,-795,0,1748242167,12641.554981920002,171.91622631000064,54310.18283472 2025-05-26,06:49:29.000,146,11092420,-795,0,1748242168,12641.528036679993,172.05720891000237,54310.32956424 2025-05-26,06:49:30.000,146,11092413,-795,0,1748242169,12641.447200959992,172.19114238000475,54310.62302328001 2025-05-26,06:49:31.000,146,11092431,-795,0,1748242170,12641.433728340002,172.37441976000264,54310.79071416001 2025-05-26,06:49:32.000,146,11092456,-795,0,1748242171,12641.379837859997,172.5435988800018,54310.83263688 2025-05-26,06:49:33.000,146,11092427,-795,0,1748242172,12641.265320589991,172.70572887000162,54310.84661112 2025-05-26,06:49:34.000,146,11092438,-795,0,1748242173,12641.11038546,172.96654667999974,54310.462319520004 2025-05-26,06:49:35.000,146,11092400,-795,0,1748242174,12641.06323128999,173.1216275400002,54310.532190720005 2025-05-26,06:49:36.000,146,11092450,-795,0,1748242175,12641.056494979995,173.29080665999936,54310.55315208001 2025-05-26,06:49:37.000,146,11092464,-795,0,1748242176,12640.98239556999,173.43883839000046,54310.699881600005 2025-05-26,06:49:38.000,146,11092447,-795,0,1748242177,12640.98239556999,173.5939192500009,54310.99334064 2025-05-26,06:49:39.000,146,11092491,-795,0,1748242178,12640.90829616,173.76309837000008,54310.97936640001 2025-05-26,06:49:40.000,146,11092447,-795,0,1748242179,12640.8678783,173.88293358000374,54310.92346944 2025-05-26,06:49:41.000,146,11092451,-795,0,1748242180,12640.86114198999,174.00276879000012,54310.986353520006 2025-05-26,06:49:42.000,146,11092475,-795,0,1748242181,12640.84766937,174.1508005200012,54310.8046884 2025-05-26,06:49:43.000,146,11092435,-795,0,1748242182,12640.76009733999,174.22129182000208,54310.74180432001 2025-05-26,06:49:44.000,146,11092446,-795,0,1748242183,12640.672525309994,174.27768486000423,54310.650971760006 2025-05-26,06:49:45.000,146,11092412,-795,0,1748242184,12640.645580069999,174.37637268000253,54310.65795888 2025-05-26,06:49:46.000,146,11092426,-795,0,1748242185,12640.645580069999,174.50325701999827,54310.90250808 2025-05-26,06:49:47.000,146,11092451,-795,0,1748242186,12640.67926161999,174.5455518000017,54311.05622472001 2025-05-26,06:49:48.000,146,11092417,-795,0,1748242187,12640.618634829989,174.66538700999808,54310.97936640001 2025-05-26,06:49:49.000,146,11092367,-795,0,1748242188,12640.524326489998,174.71473092000087,54310.89552096 2025-05-26,06:49:50.000,146,11092449,-795,0,1748242189,12640.504117559998,174.80636960999982,54310.75577856 2025-05-26,06:49:51.000,146,11092392,-795,0,1748242190,12640.450227079993,174.8909591699994,54310.630010400004 2025-05-26,06:49:52.000,146,11092370,-795,0,1748242191,12640.477172319988,175.0037452500037,54310.67892024 2025-05-26,06:49:53.000,146,11092412,-795,0,1748242192,12640.450227079993,175.12358046000008,54310.699881600005 2025-05-26,06:49:54.000,146,11092429,-795,0,1748242193,12640.349182429993,175.21521914999903,54310.76276568001 2025-05-26,06:49:55.000,146,11092434,-795,0,1748242194,12640.376127670002,175.3139069700046,54310.84661112 2025-05-26,06:49:56.000,146,11092412,-795,0,1748242195,12640.382863979998,175.4478404399997,54310.90250808 2025-05-26,06:49:57.000,146,11092387,-795,0,1748242196,12640.308764569992,175.52538086999994,54310.89552096 2025-05-26,06:49:58.000,146,11092438,-795,0,1748242197,12640.268346709992,175.6593143400023,54310.71385584 2025-05-26,06:49:59.000,146,11092431,-795,0,1748242198,12640.120147889997,175.78619867999805,54310.462319520004 2025-05-26,06:50:00.000,146,11092432,-795,0,1748242199,12640.140356819997,175.84964084999956,54310.34353848 2025-05-26,06:50:01.000,146,11092400,-795,0,1748242200,12640.194247300002,175.87783737000427,54310.46930664 2025-05-26,06:50:02.000,146,11092397,-795,0,1748242201,12640.194247300002,175.97652519000258,54310.67892024 2025-05-26,06:50:03.000,146,11092435,-795,0,1748242202,12640.194247300002,176.04701649000344,54310.60904904 2025-05-26,06:50:04.000,146,11092399,-795,0,1748242203,12640.140356819997,176.1386551800024,54310.44135816 2025-05-26,06:50:05.000,146,11092350,-795,0,1748242204,12640.187510989992,176.16685169999982,54310.49725512 2025-05-26,06:50:06.000,146,11092412,-795,0,1748242205,12640.187510989992,176.2373430000007,54310.266680160006 2025-05-26,06:50:07.000,146,11092467,-795,0,1748242206,12640.248137779992,176.2514412599994,54310.25969304001 2025-05-26,06:50:08.000,146,11092449,-795,0,1748242207,12640.099938959997,176.40652211999986,54310.14091200001 2025-05-26,06:50:09.000,146,11092429,-795,0,1748242208,12640.174038370002,176.37127647000307,54310.078027920004 2025-05-26,06:50:10.000,146,11092480,-795,0,1748242209,12640.200983609997,176.34307994999836,54310.23873168001 2025-05-26,06:50:11.000,146,11092414,-795,0,1748242210,12640.275083020002,176.35717821000435,54310.40642256001 2025-05-26,06:50:12.000,146,11092439,-795,0,1748242211,12640.281819329997,176.3994729900005,54310.34353848 2025-05-26,06:50:13.000,146,11092455,-795,0,1748242212,12640.207719919992,176.41357124999922,54310.18982184001 2025-05-26,06:50:14.000,146,11092446,-795,0,1748242213,12640.093202650001,176.4981608099988,54309.71469768001 2025-05-26,06:50:15.000,146,11092404,-795,0,1748242214,12640.099938959997,176.5475047200016,54309.763607520006 2025-05-26,06:50:16.000,146,11092413,-795,0,1748242215,12640.032575860001,176.5968486300044,54309.65880072 2025-05-26,06:50:17.000,146,11092419,-795,0,1748242216,12640.025839549991,176.6109468900031,54309.693736320005 2025-05-26,06:50:18.000,146,11092395,-795,0,1748242217,12639.992158000001,176.65324166999926,54309.910337040004 2025-05-26,06:50:19.000,146,11092436,-795,0,1748242218,12639.857431799996,176.65324166999926,54309.812517360006 2025-05-26,06:50:20.000,146,11092406,-795,0,1748242219,12639.72944191,176.75192949000484,54309.742646160004 2025-05-26,06:50:21.000,146,11092415,-795,0,1748242220,12639.695760359995,176.75192949000484,54309.67976208 2025-05-26,06:50:22.000,146,11092433,-795,0,1748242221,12639.574506779994,176.87176470000122,54309.32341896 2025-05-26,06:50:23.000,146,11092434,-795,0,1748242222,12639.52061629999,176.87881383000058,54309.24656064 2025-05-26,06:50:24.000,146,11092435,-795,0,1748242223,12639.311790689993,176.93520687000273,54309.08585688001 2025-05-26,06:50:25.000,146,11092432,-795,0,1748242224,12639.257900209988,176.99864904000424,54309.02995992 2025-05-26,06:50:26.000,146,11092418,-795,0,1748242225,12639.109701389993,177.02684556000168,54309.23258640001 2025-05-26,06:50:27.000,146,11092420,-795,0,1748242226,12639.076019840002,177.08323860000382,54309.288483360004 2025-05-26,06:50:28.000,146,11092459,-795,0,1748242227,12639.001920429997,177.1396316399987,54309.23258640001 2025-05-26,06:50:29.000,146,11092440,-795,0,1748242228,12638.921084709997,177.21012293999956,54309.09983112 2025-05-26,06:50:30.000,146,11092417,-795,0,1748242229,12638.759413269996,177.30881075999787,54308.71553952 2025-05-26,06:50:31.000,146,11092439,-795,0,1748242230,12638.68531385999,177.32290902000386,54308.617719840004 2025-05-26,06:50:32.000,146,11092462,-795,0,1748242231,12638.678577549996,177.34405641000194,54308.63169408001 2025-05-26,06:50:33.000,146,11092453,-795,0,1748242232,12638.65163231,177.42864597000153,54308.4989388 2025-05-26,06:50:34.000,146,11092408,-795,0,1748242233,12638.56406027999,177.43569510000088,54308.617719840004 2025-05-26,06:50:35.000,146,11092429,-795,0,1748242234,12638.617950759995,177.50618640000175,54308.568810000004 2025-05-26,06:50:36.000,146,11092453,-795,0,1748242235,12638.597741829995,177.5343829199992,54308.59675848 2025-05-26,06:50:37.000,146,11092459,-795,0,1748242236,12638.617950759995,177.63307074000477,54308.54086152001 2025-05-26,06:50:38.000,146,11092425,-795,0,1748242237,12638.61121445,177.7458568200018,54308.26836384 2025-05-26,06:50:39.000,146,11092427,-795,0,1748242238,12638.60447813999,177.77405333999923,54308.065737360004 2025-05-26,06:50:40.000,146,11092414,-795,0,1748242239,12638.63142338,177.8092989900033,54307.95394344 2025-05-26,06:50:41.000,146,11092437,-795,0,1748242240,12638.73246803,177.81634812000266,54307.98887904001 2025-05-26,06:50:42.000,146,11092411,-795,0,1748242241,12638.779622199996,177.82339725000202,54308.24740248001 2025-05-26,06:50:43.000,146,11092432,-795,0,1748242242,12638.820040059996,177.83749551000074,54308.12862144001 2025-05-26,06:50:44.000,146,11092422,-795,0,1748242243,12638.846985299992,177.8586428999988,54307.946956320004 2025-05-26,06:50:45.000,146,11092406,-795,0,1748242244,12638.887403159992,177.8727411600048,54307.946956320004 2025-05-26,06:50:46.000,146,11092455,-795,0,1748242245,12638.974975190002,177.9432324599984,54307.92599496 2025-05-26,06:50:47.000,146,11092396,-795,0,1748242246,12639.042338289997,177.87979029000417,54307.68843288 2025-05-26,06:50:48.000,146,11092418,-795,0,1748242247,12639.102965079997,177.86569202999817,54307.61856168 2025-05-26,06:50:49.000,146,11092425,-795,0,1748242248,12639.089492459992,177.73175856000307,54307.49978064 2025-05-26,06:50:50.000,146,11092463,-795,0,1748242249,12639.237691279988,177.70356203999836,54307.71638136 2025-05-26,06:50:51.000,146,11092429,-795,0,1748242250,12639.379153789989,177.58372683000198,54307.849136640005 2025-05-26,06:50:52.000,146,11092451,-795,0,1748242251,12639.392626409994,177.52028466000047,54307.849136640005 2025-05-26,06:50:53.000,146,11092383,-795,0,1748242252,12639.433044269994,177.40749858000345,54307.77227832001 2025-05-26,06:50:54.000,146,11092405,-795,0,1748242253,12639.412835339994,177.33700728000258,54307.50676776001 2025-05-26,06:50:55.000,146,11092469,-795,0,1748242254,12639.534088919994,177.1537299000047,54307.394973840004 2025-05-26,06:50:56.000,146,11092440,-795,0,1748242255,12639.5879794,177.03389469000103,54307.30414128 2025-05-26,06:50:57.000,146,11092426,-795,0,1748242256,12639.66881512,176.90701034999802,54307.346064000005 2025-05-26,06:50:58.000,146,11092441,-795,0,1748242257,12639.68902405,176.7589786200042,54307.520742 2025-05-26,06:50:59.000,146,11092457,-795,0,1748242258,12639.68228773999,176.62504515000182,54307.54869048 2025-05-26,06:51:00.000,146,11092442,-795,0,1748242259,12639.70923298,176.42062037999858,54307.42292232 2025-05-26,06:51:01.000,146,11092366,-795,0,1748242260,12639.7900687,176.2373430000007,54307.45785792001 2025-05-26,06:51:02.000,146,11092464,-795,0,1748242261,12639.817013939995,176.08226214000024,54307.37401248 2025-05-26,06:51:03.000,146,11092388,-795,0,1748242262,12639.776596079995,175.93423040999915,54307.059592080004 2025-05-26,06:51:04.000,146,11092390,-795,0,1748242263,12639.74965084,175.7791495499987,54307.03164360001 2025-05-26,06:51:05.000,146,11092467,-795,0,1748242264,12639.695760359995,175.6593143400023,54306.842991360005 2025-05-26,06:51:06.000,146,11092419,-795,0,1748242265,12639.70923298,175.44079131000035,54307.1364504 2025-05-26,06:51:07.000,146,11092411,-795,0,1748242266,12639.74965084,175.27866132000054,54307.26920568001 2025-05-26,06:51:08.000,146,11092448,-795,0,1748242267,12639.74291452999,175.11653133000073,54307.227282960004 2025-05-26,06:51:09.000,146,11092463,-795,0,1748242268,12639.58124308999,174.92620482000348,54306.84997848 2025-05-26,06:51:10.000,146,11092487,-795,0,1748242269,12639.54082522999,174.8275169999979,54306.90587544001 2025-05-26,06:51:11.000,146,11092401,-795,0,1748242270,12639.48019843999,174.66538700999808,54306.675300480005 2025-05-26,06:51:12.000,146,11092426,-795,0,1748242271,12639.433044269994,174.45391311000276,54306.71722320001 2025-05-26,06:51:13.000,146,11092445,-795,0,1748242272,12639.412835339994,174.2847339900036,54306.626390640005 2025-05-26,06:51:14.000,146,11092387,-795,0,1748242273,12639.278109139988,174.06621096000163,54306.745171680006 2025-05-26,06:51:15.000,146,11092471,-795,0,1748242274,12639.305054379998,173.89703184000246,54306.73119744 2025-05-26,06:51:16.000,146,11092457,-795,0,1748242275,12639.197273420003,173.7771966299988,54306.66831336001 2025-05-26,06:51:17.000,146,11092403,-795,0,1748242276,12639.190537109993,173.67145968000113,54306.66831336001 2025-05-26,06:51:18.000,146,11092422,-795,0,1748242277,12639.129910319993,173.56572273000347,54306.507609600005 2025-05-26,06:51:19.000,146,11092414,-795,0,1748242278,12639.022129359997,173.50932969000132,54306.339918720005 2025-05-26,06:51:20.000,146,11092459,-795,0,1748242279,12638.867194229992,173.45998577999853,54306.186202079996 2025-05-26,06:51:21.000,146,11092392,-795,0,1748242280,12638.793094820001,173.4952314300026,54306.15126648 2025-05-26,06:51:22.000,146,11092452,-795,0,1748242281,12638.77288589,173.45998577999853,54306.37485432 2025-05-26,06:51:23.000,146,11092449,-795,0,1748242282,12638.745940649991,173.47408404000453,54306.44472552 2025-05-26,06:51:24.000,146,11092447,-795,0,1748242283,12638.65163231,173.4811331700039,54306.28402176001 2025-05-26,06:51:25.000,146,11092390,-795,0,1748242284,12638.59100552,173.5304770799994,54306.27703464 2025-05-26,06:51:26.000,146,11092378,-795,0,1748242285,12638.577532899995,173.62211576999835,54306.27703464 2025-05-26,06:51:27.000,146,11092412,-795,0,1748242286,12638.5101698,173.72080359000392,54306.018511199996 2025-05-26,06:51:28.000,146,11092424,-795,0,1748242287,12638.50343348999,173.8899827100031,54306.08139528 2025-05-26,06:51:29.000,146,11092421,-795,0,1748242288,12638.44954301,174.10145660999842,54306.06043392 2025-05-26,06:51:30.000,146,11092459,-795,0,1748242289,12638.436070389995,174.1719479099993,54306.19318920001 2025-05-26,06:51:31.000,146,11092432,-795,0,1748242290,12638.5101698,174.34817615999782,54306.2281248 2025-05-26,06:51:32.000,146,11092397,-795,0,1748242291,12638.577532899995,174.47506050000084,54306.3678672 2025-05-26,06:51:33.000,146,11092394,-795,0,1748242292,12638.68531385999,174.67948527000408,54306.3678672 2025-05-26,06:51:34.000,146,11092387,-795,0,1748242293,12638.59100552,174.90505742999812,54306.14427936001 2025-05-26,06:51:35.000,146,11092431,-795,0,1748242294,12638.56406027999,175.11653133000073,54306.04645968001 2025-05-26,06:51:36.000,146,11092404,-795,0,1748242295,12638.557323969995,175.37734913999884,54306.0883824 2025-05-26,06:51:37.000,146,11092451,-795,0,1748242296,12638.678577549996,175.50423348000186,54306.19318920001 2025-05-26,06:51:38.000,146,11092417,-795,0,1748242297,12638.846985299992,175.560626520004,54306.50062248001 2025-05-26,06:51:39.000,146,11092416,-795,0,1748242298,12638.981711499997,175.63111782000487,54306.53555808 2025-05-26,06:51:40.000,146,11092441,-795,0,1748242299,12639.062547219997,175.6452160800036,54306.50062248001 2025-05-26,06:51:41.000,146,11092379,-795,0,1748242300,12639.177064490003,175.84964084999956,54306.59145504 2025-05-26,06:51:42.000,146,11092427,-795,0,1748242301,12639.210746039993,175.92013215000043,54306.57049368001 2025-05-26,06:51:43.000,146,11092434,-795,0,1748242302,12639.311790689993,176.01881996999873,54306.44472552 2025-05-26,06:51:44.000,146,11092465,-795,0,1748242303,12639.433044269994,176.06111475000216,54306.30498312 2025-05-26,06:51:45.000,146,11092413,-795,0,1748242304,12639.54082522999,176.14570431000175,54306.34690584 2025-05-26,06:51:46.000,146,11092443,-795,0,1748242305,12639.72270559999,176.13160605000303,54306.56350656 2025-05-26,06:51:47.000,146,11092436,-795,0,1748242306,12639.877640729996,176.1386551800024,54306.80805576 2025-05-26,06:51:48.000,146,11092448,-795,0,1748242307,12639.90458596999,176.13160605000303,54306.76613304001 2025-05-26,06:51:49.000,146,11092339,-795,0,1748242308,12639.918058589996,176.08226214000024,54306.73119744 2025-05-26,06:51:50.000,146,11092418,-795,0,1748242309,12639.985421689991,176.06816388000152,54306.577480800006 2025-05-26,06:51:51.000,146,11092365,-795,0,1748242310,12640.241401469997,176.0540656200028,54306.38184144001 2025-05-26,06:51:52.000,146,11092465,-795,0,1748242311,12640.396336600003,175.99767258000065,54306.42376416 2025-05-26,06:51:53.000,146,11092442,-795,0,1748242312,12640.490644939993,175.9906234500013,54306.458699760005 2025-05-26,06:51:54.000,146,11092444,-795,0,1748242313,12640.510853869993,175.9060338900017,54306.43075128001 2025-05-26,06:51:55.000,146,11092432,-795,0,1748242314,12640.652316379994,175.7791495499987,54306.60542928 2025-05-26,06:51:56.000,146,11092415,-795,0,1748242315,12640.773569959994,175.70160911999847,54306.724210320004 2025-05-26,06:51:57.000,146,11092374,-795,0,1748242316,12640.82746044,175.63111782000487,54306.626390640005 2025-05-26,06:51:58.000,146,11092409,-795,0,1748242317,12640.94871402,175.560626520004,54306.59145504 2025-05-26,06:51:59.000,146,11092440,-795,0,1748242318,12641.02954974,175.42669305000163,54306.24908616 2025-05-26,06:52:00.000,146,11092458,-795,0,1748242319,12641.13059439,175.25751393000246,54306.21415056001 2025-05-26,06:52:01.000,146,11092385,-795,0,1748242320,12641.231639040001,175.17292437000287,54306.297996 2025-05-26,06:52:02.000,146,11092427,-795,0,1748242321,12641.373101550002,175.05308915999922,54306.38184144001 2025-05-26,06:52:03.000,146,11092412,-795,0,1748242322,12641.426992029992,174.93325395000284,54306.39581568 2025-05-26,06:52:04.000,146,11092468,-795,0,1748242323,12641.480882509997,174.80636960999982,54306.221137680004 2025-05-26,06:52:05.000,146,11092360,-795,0,1748242324,12641.548245609993,174.66538700999808,54306.27004752 2025-05-26,06:52:06.000,146,11092380,-795,0,1748242325,12641.602136089998,174.47506050000084,54306.172227840005 2025-05-26,06:52:07.000,146,11092471,-795,0,1748242326,12641.575190850002,174.36932355000317,54305.955627120005 2025-05-26,06:52:08.000,146,11092436,-795,0,1748242327,12641.682971809998,174.1719479099993,54305.87876880001 2025-05-26,06:52:09.000,146,11092419,-795,0,1748242328,12641.568454539993,173.98162140000204,54305.67614232 2025-05-26,06:52:10.000,146,11092383,-795,0,1748242329,12641.548245609993,173.90408097000181,54305.739026400006 2025-05-26,06:52:11.000,146,11092420,-795,0,1748242330,12641.642553949998,173.70670532999793,54305.89973016001 2025-05-26,06:52:12.000,146,11092450,-795,0,1748242331,12641.730125979993,173.5798209900022,54305.85780744001 2025-05-26,06:52:13.000,146,11092390,-795,0,1748242332,12641.676235499988,173.42474013000174,54305.80889760001 2025-05-26,06:52:14.000,146,11092429,-795,0,1748242333,12641.534772990002,173.31195405000472,54305.55736128 2025-05-26,06:52:15.000,146,11092416,-795,0,1748242334,12641.561718229997,173.24146275000385,54305.31281208 2025-05-26,06:52:16.000,146,11092433,-795,0,1748242335,12641.507827749992,173.1004801500021,54305.17306968 2025-05-26,06:52:17.000,146,11092443,-795,0,1748242336,12641.453937270002,173.0017923300038,54305.235953760006 2025-05-26,06:52:18.000,146,11092430,-795,0,1748242337,12641.420255719997,172.839662340004,54305.25691512001 2025-05-26,06:52:19.000,146,11092382,-795,0,1748242338,12641.339419999997,172.74097451999842,54305.36870904 2025-05-26,06:52:20.000,146,11092391,-795,0,1748242339,12641.285529519992,172.6281884400014,54305.27088936 2025-05-26,06:52:21.000,146,11092378,-795,0,1748242340,12641.096912839996,172.5295006200031,54305.05428864 2025-05-26,06:52:22.000,146,11092364,-795,0,1748242341,12641.04302235999,172.42376366999815,54305.068262880006 2025-05-26,06:52:23.000,146,11092431,-795,0,1748242342,12640.92850509,172.34622323999793,54304.80275232001 2025-05-26,06:52:24.000,146,11092417,-795,0,1748242343,12640.78704258,172.28983020000305,54304.565190240006 2025-05-26,06:52:25.000,146,11092421,-795,0,1748242344,12640.618634829989,172.1699949899994,54304.48833192001 2025-05-26,06:52:26.000,146,11092431,-795,0,1748242345,12640.659052689989,172.12770021000324,54304.4813448 2025-05-26,06:52:27.000,146,11092409,-795,0,1748242346,12640.504117559998,172.02901238999766,54304.55820312001 2025-05-26,06:52:28.000,146,11092398,-795,0,1748242347,12640.463699699998,171.99376674000086,54304.59313872 2025-05-26,06:52:29.000,146,11092418,-795,0,1748242348,12640.335709810002,171.93737369999872,54304.495319040005 2025-05-26,06:52:30.000,146,11092423,-795,0,1748242349,12640.275083020002,171.90917718000128,54304.36256376 2025-05-26,06:52:31.000,146,11092438,-795,0,1748242350,12640.147093129992,171.87393153000448,54303.992246400005 2025-05-26,06:52:32.000,146,11092342,-795,0,1748242351,12640.059521099996,171.8880297900032,54303.824555520005 2025-05-26,06:52:33.000,146,11092418,-795,0,1748242352,12640.052784790001,171.88098066000384,54303.91538808001 2025-05-26,06:52:34.000,146,11092419,-795,0,1748242353,12639.924794899991,171.90212805000192,54303.705774480004 2025-05-26,06:52:35.000,146,11092425,-795,0,1748242354,12639.88437703999,171.95852109000407,54303.95032368 2025-05-26,06:52:36.000,146,11092412,-795,0,1748242355,12639.93153121,172.0219632599983,54303.90840096 2025-05-26,06:52:37.000,146,11092389,-795,0,1748242356,12639.86416810999,172.0854054299998,54303.852504 2025-05-26,06:52:38.000,146,11092460,-795,0,1748242357,12639.84395917999,172.14884760000132,54303.726735840006 2025-05-26,06:52:39.000,146,11092414,-795,0,1748242358,12639.756387149995,172.2968793300024,54303.370392720004 2025-05-26,06:52:40.000,146,11092445,-795,0,1748242359,12639.76985977,172.381468890002,54303.2585988 2025-05-26,06:52:41.000,146,11092408,-795,0,1748242360,12639.756387149995,172.46605845000158,54303.391354080006 2025-05-26,06:52:42.000,146,11092440,-795,0,1748242361,12639.76985977,172.5647462699999,54303.28654728 2025-05-26,06:52:43.000,146,11092395,-795,0,1748242362,12639.72270559999,172.62113931000204,54303.50314800001 2025-05-26,06:52:44.000,146,11092431,-795,0,1748242363,12639.62166094999,172.74097451999842,54303.370392720004 2025-05-26,06:52:45.000,146,11092353,-795,0,1748242364,12639.60818833,172.81851494999864,54303.272573040005 2025-05-26,06:52:46.000,146,11092362,-795,0,1748242365,12639.60818833,172.95244842000102,54303.29353440001 2025-05-26,06:52:47.000,146,11092437,-795,0,1748242366,12639.56103415999,173.1004801500021,54303.00706248001 2025-05-26,06:52:48.000,146,11092413,-795,0,1748242367,12639.527352609999,173.2485118800032,54302.95815264001 2025-05-26,06:52:49.000,146,11092396,-795,0,1748242368,12639.45998950999,173.34015057000215,54302.90225568 2025-05-26,06:52:50.000,146,11092381,-795,0,1748242369,12639.45998950999,173.47408404000453,54302.84635872 2025-05-26,06:52:51.000,146,11092441,-795,0,1748242370,12639.466725819999,173.57277186000283,54303.17475336001 2025-05-26,06:52:52.000,146,11092411,-795,0,1748242371,12639.486934749999,173.68555793999985,54303.104882160005 2025-05-26,06:52:53.000,146,11092402,-795,0,1748242372,12639.433044269994,173.8053931500035,54303.04199808 2025-05-26,06:52:54.000,146,11092391,-795,0,1748242373,12639.345472239998,173.9252283599999,54302.769500400005 2025-05-26,06:52:55.000,146,11092418,-795,0,1748242374,12639.352208549994,174.0521127000029,54302.64373224001 2025-05-26,06:52:56.000,146,11092431,-795,0,1748242375,12639.372417479994,174.1719479099993,54302.57386104001 2025-05-26,06:52:57.000,146,11092421,-795,0,1748242376,12639.473462129994,174.22129182000208,54302.59482240001 2025-05-26,06:52:58.000,146,11092425,-795,0,1748242377,12639.493671059994,174.37637268000253,54302.64373224001 2025-05-26,06:52:59.000,146,11092417,-795,0,1748242378,12639.527352609999,174.46801137000148,54302.76251328001 2025-05-26,06:53:00.000,146,11092402,-795,0,1748242379,12639.52061629999,174.64423962,54302.699629200004 2025-05-26,06:53:01.000,146,11092399,-795,0,1748242380,12639.493671059994,174.81341873999918,54302.62277088001 2025-05-26,06:53:02.000,146,11092454,-795,0,1748242381,12639.56103415999,174.99669612000434,54302.66469360001 2025-05-26,06:53:03.000,146,11092432,-795,0,1748242382,12639.60145201999,175.1870226300016,54302.60879664 2025-05-26,06:53:04.000,146,11092449,-795,0,1748242383,12639.655342499995,175.4125947900029,54302.30835048001 2025-05-26,06:53:05.000,146,11092417,-795,0,1748242384,12639.62166094999,175.65226521000295,54302.315337600005 2025-05-26,06:53:06.000,146,11092431,-795,0,1748242385,12639.72944191,175.92013215000043,54302.34328608 2025-05-26,06:53:07.000,146,11092384,-795,0,1748242386,12639.857431799996,176.1175077900043,54302.720590560006 2025-05-26,06:53:08.000,146,11092451,-795,0,1748242387,12639.897849659996,176.32193256000028,54302.7345648 2025-05-26,06:53:09.000,146,11092411,-795,0,1748242388,12640.019103239996,176.56865210999968,54302.67866784 2025-05-26,06:53:10.000,146,11092403,-795,0,1748242389,12639.998894309996,176.75192949000484,54302.531938320004 2025-05-26,06:53:11.000,146,11092396,-795,0,1748242390,12640.086466339992,176.97750164999889,54302.37123456 2025-05-26,06:53:12.000,146,11092425,-795,0,1748242391,12640.133620510001,177.09733686000254,54302.29437624 2025-05-26,06:53:13.000,146,11092453,-795,0,1748242392,12640.281819329997,177.19602468000085,54302.42713152001 2025-05-26,06:53:14.000,146,11092430,-795,0,1748242393,12640.396336600003,177.30881075999787,54302.46905424 2025-05-26,06:53:15.000,146,11092419,-795,0,1748242394,12640.409809219993,177.34405641000194,54302.78347464 2025-05-26,06:53:16.000,146,11092419,-795,0,1748242395,12640.524326489998,177.43569510000088,54302.83937160001 2025-05-26,06:53:17.000,146,11092397,-795,0,1748242396,12640.564744349998,177.47094074999768,54302.83238448001 2025-05-26,06:53:18.000,146,11092416,-795,0,1748242397,12640.625371139999,177.57667770000262,54302.818410240005 2025-05-26,06:53:19.000,146,11092403,-795,0,1748242398,12640.584953279998,177.61192334999942,54302.45508000001 2025-05-26,06:53:20.000,146,11092420,-795,0,1748242399,12640.618634829989,177.60487422000006,54302.47604136001 2025-05-26,06:53:21.000,146,11092454,-795,0,1748242400,12640.638843759989,177.57667770000262,54302.629758 2025-05-26,06:53:22.000,146,11092421,-795,0,1748242401,12640.67926161999,177.6612672600022,54302.66469360001 2025-05-26,06:53:23.000,146,11092417,-795,0,1748242402,12640.652316379994,177.60487422000006,54302.84635872 2025-05-26,06:53:24.000,146,11092425,-795,0,1748242403,12640.652316379994,177.5978250900007,54302.720590560006 2025-05-26,06:53:25.000,146,11092422,-795,0,1748242404,12640.605162209999,177.5625794400039,54302.74853904 2025-05-26,06:53:26.000,146,11092414,-795,0,1748242405,12640.652316379994,177.5132355300011,54302.769500400005 2025-05-26,06:53:27.000,146,11092404,-795,0,1748242406,12640.672525309994,177.5132355300011,54302.68565496 2025-05-26,06:53:28.000,146,11092387,-795,0,1748242407,12640.665788999999,177.52028466000047,54302.58084816 2025-05-26,06:53:29.000,146,11092433,-795,0,1748242408,12640.571480659994,177.52733378999983,54302.30136336 2025-05-26,06:53:30.000,146,11092462,-795,0,1748242409,12640.67926161999,177.52028466000047,54302.4900156 2025-05-26,06:53:31.000,146,11092421,-795,0,1748242410,12640.753361029994,177.44274423000024,54302.769500400005 2025-05-26,06:53:32.000,146,11092441,-795,0,1748242411,12640.746624719999,177.52733378999983,54302.74155192001 2025-05-26,06:53:33.000,146,11092449,-795,0,1748242412,12640.73988840999,177.4991372700024,54302.69264208001 2025-05-26,06:53:34.000,146,11092445,-795,0,1748242413,12640.564744349998,177.46389161999832,54302.45508000001 2025-05-26,06:53:35.000,146,11092415,-795,0,1748242414,12640.611898519994,177.4145477100028,54302.42713152001 2025-05-26,06:53:36.000,146,11092421,-795,0,1748242415,12640.672525309994,177.3863511899981,54302.266427760005 2025-05-26,06:53:37.000,146,11092414,-795,0,1748242416,12640.773569959994,177.32995815000322,54302.33629896001 2025-05-26,06:53:38.000,146,11092468,-795,0,1748242417,12640.874614609995,177.32995815000322,54302.315337600005 2025-05-26,06:53:39.000,146,11092415,-795,0,1748242418,12640.84766937,177.29471249999915,54302.434118640005 2025-05-26,06:53:40.000,146,11092421,-795,0,1748242419,12640.874614609995,177.24536859000364,54302.39918304 2025-05-26,06:53:41.000,146,11092392,-755,0,1748242420,12640.955450329995,177.18192642000213,54302.45508000001 2025-05-26,06:53:42.000,146,11092432,-795,0,1748242421,12640.90829616,177.17487729000277,54302.32931184001 2025-05-26,06:53:43.000,146,11092426,-795,0,1748242422,12640.96892295,177.19602468000085,54302.30136336 2025-05-26,06:53:44.000,146,11092422,-795,0,1748242423,12640.894823539995,177.23831946000428,54301.88912328 2025-05-26,06:53:45.000,146,11092425,-795,0,1748242424,12640.935241399995,177.25946685000235,54301.88912328 2025-05-26,06:53:46.000,146,11092406,-795,0,1748242425,12641.00260449999,177.3511055400013,54301.91008464 2025-05-26,06:53:47.000,146,11092410,-795,0,1748242426,12640.98239556999,177.42864597000153,54302.05681416 2025-05-26,06:53:48.000,146,11092407,-795,0,1748242427,12640.96218663999,177.5484811799979,54302.18956944001 2025-05-26,06:53:49.000,146,11092388,-795,0,1748242428,12640.94197770999,177.59077596000134,54302.049827040006 2025-05-26,06:53:50.000,146,11092444,-795,0,1748242429,12640.96892295,177.696512909999,54302.098736880005 2025-05-26,06:53:51.000,146,11092472,-795,0,1748242430,12640.98913188,177.85159376999945,54302.105724 2025-05-26,06:53:52.000,146,11092420,-795,0,1748242431,12640.96218663999,178.06306767000206,54301.75636800001 2025-05-26,06:53:53.000,146,11092431,-795,0,1748242432,12640.92176877999,178.22519766000187,54301.644574080005 2025-05-26,06:53:54.000,146,11092382,-795,0,1748242433,12641.056494979995,178.35208200000488,54301.80527784001 2025-05-26,06:53:55.000,146,11092425,-795,0,1748242434,12641.211430110001,178.48601546999998,54301.98694296 2025-05-26,06:53:56.000,146,11092437,-795,0,1748242435,12641.386574169992,178.66929284999787,54302.217517920006 2025-05-26,06:53:57.000,146,11092371,-795,0,1748242436,12641.312474760001,178.7961771900009,54302.18258232 2025-05-26,06:53:58.000,146,11092402,-795,0,1748242437,12641.346156309992,178.8948650099992,54302.15463384 2025-05-26,06:53:59.000,146,11092438,-795,0,1748242438,12641.393310480002,178.96535631000006,54302.11969824001 2025-05-26,06:54:00.000,146,11092464,-795,0,1748242439,12641.507827749992,179.07109325999772,54301.85418768001 2025-05-26,06:54:01.000,146,11092459,-795,0,1748242440,12641.656026569988,179.13453542999923,54302.049827040006 2025-05-26,06:54:02.000,146,11092407,-795,0,1748242441,12641.817698009989,179.31076367999776,54302.07777552 2025-05-26,06:54:03.000,146,11092402,-795,0,1748242442,12641.831170629994,179.36010759000055,54302.02187856001 2025-05-26,06:54:04.000,146,11092400,-795,0,1748242443,12641.91874265999,179.4517462799995,54302.07777552 2025-05-26,06:54:05.000,146,11092387,-795,0,1748242444,12642.04673255,179.49404106000293,54302.35726032001 2025-05-26,06:54:06.000,146,11092453,-795,0,1748242445,12642.12756827,179.52223758000036,54302.315337600005 2025-05-26,06:54:07.000,146,11092415,-795,0,1748242446,12642.20166767999,179.55748323000444,54302.39918304 2025-05-26,06:54:08.000,146,11092408,-795,0,1748242447,12642.295976019996,179.5997780100006,54302.02187856001 2025-05-26,06:54:09.000,146,11092425,-795,0,1748242448,12642.32965757,179.64912192000338,54301.979955840005 2025-05-26,06:54:10.000,146,11092416,-795,0,1748242449,12642.457647459996,179.6984658299989,54302.07777552 2025-05-26,06:54:11.000,146,11092427,-795,0,1748242450,12642.619318899997,179.7125640900049,54302.37822168001 2025-05-26,06:54:12.000,146,11092421,-795,0,1748242451,12642.686681999992,179.76895712999976,54302.32232472 2025-05-26,06:54:13.000,146,11092405,-795,0,1748242452,12642.592373660002,179.86764494999807,54302.4201444 2025-05-26,06:54:14.000,146,11092447,-795,0,1748242453,12642.700154619997,179.9592836400043,54302.266427760005 2025-05-26,06:54:15.000,146,11092469,-795,0,1748242454,12642.780990339998,179.98043103000236,54302.3502732 2025-05-26,06:54:16.000,146,11092424,-795,0,1748242455,12642.828144509993,179.99452929000108,54302.06380128 2025-05-26,06:54:17.000,146,11092457,-795,0,1748242456,12642.787726649993,180.04387320000387,54302.105724 2025-05-26,06:54:18.000,146,11092438,-795,0,1748242457,12642.915716539988,180.05092233000323,54302.20354368 2025-05-26,06:54:19.000,146,11092452,-795,0,1748242458,12642.949398089993,179.95223450999765,54302.20354368 2025-05-26,06:54:20.000,146,11092418,-795,0,1748242459,12643.13801476999,179.85354668999935,54302.46206712 2025-05-26,06:54:21.000,146,11092423,-795,0,1748242460,12643.111069529994,179.70551495999825,54302.39918304 2025-05-26,06:54:22.000,146,11092430,-795,0,1748242461,12643.25926834999,179.5997780100006,54302.32931184001 2025-05-26,06:54:23.000,146,11092447,-795,0,1748242462,12643.34684038,179.48699193000357,54302.39219592 2025-05-26,06:54:24.000,146,11092419,-795,0,1748242463,12643.42093978999,179.36010759000055,54302.05681416 2025-05-26,06:54:25.000,146,11092451,-795,0,1748242464,12643.474830269995,179.19092847000138,54301.979955840005 2025-05-26,06:54:26.000,146,11092416,-795,0,1748242465,12643.616292779996,179.056994999999,54302.02187856001 2025-05-26,06:54:27.000,146,11092420,-795,0,1748242466,12643.730810050001,178.85257023000304,54302.16162096001 2025-05-26,06:54:28.000,146,11092463,-795,0,1748242467,12643.757755289997,178.59880155000428,54302.32232472 2025-05-26,06:54:29.000,146,11092381,-795,0,1748242468,12643.811645770002,178.34503286999825,54302.21053080001 2025-05-26,06:54:30.000,146,11092381,-795,0,1748242469,12643.899217799997,178.13355897000292,54302.01489144 2025-05-26,06:54:31.000,146,11092422,-795,0,1748242470,12643.973317210002,177.98552724000183,54301.92405888001 2025-05-26,06:54:32.000,146,11092399,-795,0,1748242471,12644.040680309998,177.78815159999795,54301.74938088 2025-05-26,06:54:33.000,146,11092437,-795,0,1748242472,12644.134988649988,177.66831639000156,54301.77034224 2025-05-26,06:54:34.000,146,11092389,-795,0,1748242473,12644.249505919994,177.5484811799979,54301.63059984 2025-05-26,06:54:35.000,146,11092444,-795,0,1748242474,12644.330341639994,177.30881075999787,54301.67950968 2025-05-26,06:54:36.000,146,11092407,-795,0,1748242475,12644.35728687999,177.2030738100002,54301.82623920001 2025-05-26,06:54:37.000,146,11092437,-795,0,1748242476,12644.43812259999,177.0409438200004,54301.86816192 2025-05-26,06:54:38.000,146,11092417,-795,0,1748242477,12644.44485891,176.77307688000292,54301.74938088 2025-05-26,06:54:39.000,146,11092437,-795,0,1748242478,12644.45833152999,176.58979949999775,54301.72841952 2025-05-26,06:54:40.000,146,11092413,-795,0,1748242479,12644.48527677,176.4840625500001,54301.42098624001 2025-05-26,06:54:41.000,146,11092462,-795,0,1748242480,12644.43812259999,176.37127647000307,54301.358102160004 2025-05-26,06:54:42.000,146,11092447,-795,0,1748242481,12644.492013079995,176.20914648000326,54301.45592184 2025-05-26,06:54:43.000,146,11092423,-795,0,1748242482,12644.451595219994,176.00472171,54301.41399912 2025-05-26,06:54:44.000,146,11092418,-795,0,1748242483,12644.222560679998,175.82849346000148,54301.1973984 2025-05-26,06:54:45.000,146,11092387,-795,0,1748242484,12644.276451159989,175.58882304000144,54301.43496048 2025-05-26,06:54:46.000,146,11092442,-795,0,1748242485,12644.229296989994,175.4689878299978,54301.358102160004 2025-05-26,06:54:47.000,146,11092453,-795,0,1748242486,12644.175406509989,175.32800523000333,54301.31617944 2025-05-26,06:54:48.000,146,11092441,-795,0,1748242487,12644.101307099998,175.17292437000287,54300.94586208001 2025-05-26,06:54:49.000,146,11092445,-795,0,1748242488,12643.939635659997,174.9896469899977,54300.589518960005 2025-05-26,06:54:50.000,146,11092391,-795,0,1748242489,12643.993526140002,174.8557135200026,54300.84105528 2025-05-26,06:54:51.000,146,11092421,-795,0,1748242490,12643.858799939997,174.7288291799996,54300.638428800004 2025-05-26,06:54:52.000,146,11092399,-795,0,1748242491,12643.710601120001,174.47506050000084,54300.78515832 2025-05-26,06:54:53.000,146,11092406,-795,0,1748242492,12643.643238019991,174.19309530000464,54300.94586208001 2025-05-26,06:54:54.000,146,11092400,-795,0,1748242493,12643.495039199996,174.200144430004,54300.687338640004 2025-05-26,06:54:55.000,146,11092395,-795,0,1748242494,12643.50851182,174.24948833999952,54300.73624848 2025-05-26,06:54:56.000,146,11092440,-795,0,1748242495,12643.48830289,174.17899703999865,54300.5685576 2025-05-26,06:54:57.000,146,11092436,-795,0,1748242496,12643.40746717,174.05916183000227,54300.41484096001 2025-05-26,06:54:58.000,146,11092408,-795,0,1748242497,12643.252532039995,173.96752314000332,54300.43580232 2025-05-26,06:54:59.000,146,11092436,-795,0,1748242498,12643.21885048999,173.91113010000117,54300.36593112001 2025-05-26,06:55:00.000,146,11092430,-795,0,1748242499,12643.272740969995,174.05916183000227,54300.52663488 2025-05-26,06:55:01.000,146,11092381,-795,0,1748242500,12643.34684038,174.21424269000272,54300.589518960005 2025-05-26,06:55:02.000,146,11092443,-795,0,1748242501,12643.38725824,174.43981485000404,54300.470737920004 2025-05-26,06:55:03.000,146,11092414,-795,0,1748242502,12643.40746717,174.56669918999978,54300.52663488 2025-05-26,06:55:04.000,146,11092416,-795,0,1748242503,12643.32663145,174.6935835300028,54300.26112432 2025-05-26,06:55:05.000,146,11092431,-795,0,1748242504,12643.26600466,174.71473092000087,54300.0445236 2025-05-26,06:55:06.000,146,11092398,-795,0,1748242505,12643.34684038,174.8557135200026,54300.22618872001 2025-05-26,06:55:07.000,146,11092398,-795,0,1748242506,12643.474830269995,175.2011208900003,54300.36593112001 2025-05-26,06:55:08.000,146,11092398,-795,0,1748242507,12643.46809396,175.60997042999952,54300.589518960005 2025-05-26,06:55:09.000,146,11092317,-795,0,1748242508,12643.4276761,176.0258690999981,54300.54759624 2025-05-26,06:55:10.000,146,11092453,-795,0,1748242509,12643.495039199996,176.2020973500039,54300.40785384 2025-05-26,06:55:11.000,146,11092406,-795,0,1748242510,12643.4276761,176.31488343000092,54300.421828080005 2025-05-26,06:55:12.000,146,11092437,-795,0,1748242511,12643.40746717,176.50520993999817,54300.33798264 2025-05-26,06:55:13.000,146,11092422,-795,0,1748242512,12643.50851182,176.794224270001,54300.358944 2025-05-26,06:55:14.000,146,11092418,-795,0,1748242513,12643.54219336999,177.06209120999847,54300.12138192 2025-05-26,06:55:15.000,146,11092425,-795,0,1748242514,12643.771227910001,177.40749858000345,54300.40086672 2025-05-26,06:55:16.000,146,11092435,-795,0,1748242515,12643.912690420002,177.66831639000156,54300.73624848 2025-05-26,06:55:17.000,146,11092379,-795,0,1748242516,12644.087834479993,177.8445446400001,54300.78515832 2025-05-26,06:55:18.000,146,11092431,-795,0,1748242517,12644.128252339993,178.07716593000077,54300.75022272001 2025-05-26,06:55:19.000,146,11092425,-795,0,1748242518,12644.209088059994,178.41552416999912,54300.72227424 2025-05-26,06:55:20.000,146,11092410,-795,0,1748242519,12644.47854045999,178.85257023000304,54300.589518960005 2025-05-26,06:55:21.000,146,11092446,-795,0,1748242520,12644.707575,179.13453542999923,54300.687338640004 2025-05-26,06:55:22.000,146,11092400,-795,0,1748242521,12644.983763709992,179.40945150000334,54300.79214544 2025-05-26,06:55:23.000,146,11092425,-795,0,1748242522,12645.185853009993,179.68436757000018,54300.875990880006 2025-05-26,06:55:24.000,146,11092429,-795,0,1748242523,12645.246479799993,179.9592836400043,54301.03669464001 2025-05-26,06:55:25.000,146,11092366,-795,0,1748242524,12645.488986959994,180.24124884000048,54301.13451432001 2025-05-26,06:55:26.000,146,11092381,-795,0,1748242525,12645.691076259995,180.57255794999946,54301.21835976 2025-05-26,06:55:27.000,146,11092444,-795,0,1748242526,12646.00768283,180.94616184000188,54301.37207640001 2025-05-26,06:55:28.000,146,11092441,-795,0,1748242527,12646.209772130002,181.2210779099987,54301.3371408 2025-05-26,06:55:29.000,146,11092402,-795,0,1748242528,12646.344498329992,181.4184535500026,54301.23932112 2025-05-26,06:55:30.000,146,11092425,-795,0,1748242529,12646.587005489993,181.59468180000113,54301.330153680006 2025-05-26,06:55:31.000,146,11092399,-795,0,1748242530,12646.890139439995,181.6792713600007,54301.6515612 2025-05-26,06:55:32.000,146,11092460,-795,0,1748242531,12647.092228739995,181.85549960999924,54301.861174800004 2025-05-26,06:55:33.000,146,11092367,-795,0,1748242532,12647.341472209991,182.03172785999777,54302.01489144 2025-05-26,06:55:34.000,146,11092389,-795,0,1748242533,12647.455989479997,182.23615263000102,54301.91008464 2025-05-26,06:55:35.000,146,11092450,-795,0,1748242534,12647.658078779998,182.36303697000403,54302.16162096001 2025-05-26,06:55:36.000,146,11092418,-795,0,1748242535,12647.914058559989,182.4335282700049,54302.18258232 2025-05-26,06:55:37.000,146,11092430,-795,0,1748242536,12648.1430931,182.51811783000448,54302.21053080001 2025-05-26,06:55:38.000,146,11092424,-795,0,1748242537,12648.35865501999,182.63795304000087,54302.33629896001 2025-05-26,06:55:39.000,146,11092394,-795,0,1748242538,12648.479908599991,182.74368998999853,54302.35726032001 2025-05-26,06:55:40.000,146,11092407,-795,0,1748242539,12648.574216939996,182.8423778100041,54302.44809288 2025-05-26,06:55:41.000,146,11092346,-795,0,1748242540,12648.655052659997,182.89172171999962,54302.79744888 2025-05-26,06:55:42.000,146,11092430,-795,0,1748242541,12648.607898490001,182.82123041999876,54302.81142312001 2025-05-26,06:55:43.000,146,11092429,-795,0,1748242542,12648.661788969992,182.67319868999766,54302.818410240005 2025-05-26,06:55:44.000,146,11092414,-795,0,1748242543,12648.668525280002,182.5040195699985,54302.82539736 2025-05-26,06:55:45.000,146,11092412,-795,0,1748242544,12648.742624689992,182.24320176000037,54302.5598868 2025-05-26,06:55:46.000,146,11092403,-795,0,1748242545,12648.809987790002,182.04582612000377,54302.59482240001 2025-05-26,06:55:47.000,146,11092420,-795,0,1748242546,12648.870614580002,181.91894178000075,54302.82539736 2025-05-26,06:55:48.000,146,11092385,-795,0,1748242547,12648.783042549992,181.89779439000267,54302.74853904 2025-05-26,06:55:49.000,146,11092407,-795,0,1748242548,12648.641580039992,181.78500830999837,54302.9441784 2025-05-26,06:55:50.000,146,11092431,-795,0,1748242549,12648.527062770001,181.65107484000328,54302.769500400005 2025-05-26,06:55:51.000,146,11092364,-795,0,1748242550,12648.574216939996,181.39730616000452,54302.74853904 2025-05-26,06:55:52.000,146,11092418,-795,0,1748242551,12648.614634799997,181.29156920999958,54302.81142312001 2025-05-26,06:55:53.000,146,11092463,-795,0,1748242552,12648.708943140002,181.13648834999913,54302.57386104001 2025-05-26,06:55:54.000,146,11092416,-795,0,1748242553,12648.749361000002,180.95321097000124,54302.41315728 2025-05-26,06:55:55.000,146,11092411,-795,0,1748242554,12648.904296129993,180.69239316000312,54302.44110576 2025-05-26,06:55:56.000,146,11092414,-795,0,1748242555,12648.924505059993,180.59370534000482,54302.483028480005 2025-05-26,06:55:57.000,146,11092372,-795,0,1748242556,12648.897559819998,180.45272274000308,54302.58783528 2025-05-26,06:55:58.000,146,11092439,-795,0,1748242557,12648.931241369988,180.32583840000007,54302.53892544 2025-05-26,06:55:59.000,146,11092408,-795,0,1748242558,12648.998604469998,180.1919049299977,54302.41315728 2025-05-26,06:56:00.000,146,11092398,-795,0,1748242559,12649.065967569994,180.07911885000067,54302.39918304 2025-05-26,06:56:01.000,146,11092423,-795,0,1748242560,12649.167012219994,179.93813624999893,54302.29437624 2025-05-26,06:56:02.000,146,11092411,-795,0,1748242561,12649.308474729994,179.98748016000172,54302.280402 2025-05-26,06:56:03.000,146,11092431,-795,0,1748242562,12649.27479317999,180.10026623999875,54302.00790432 2025-05-26,06:56:04.000,146,11092427,-795,0,1748242563,12649.38257414,180.24829796999984,54302.105724 2025-05-26,06:56:05.000,146,11092331,-795,0,1748242564,12649.55771819999,180.31174014000135,54302.40617016001 2025-05-26,06:56:06.000,146,11092407,-795,0,1748242565,12649.46340986,180.33288752999943,54302.32931184001 2025-05-26,06:56:07.000,146,11092355,-795,0,1748242566,12649.490355099995,180.26239622999856,54302.33629896001 2025-05-26,06:56:08.000,146,11092407,-795,0,1748242567,12649.530772959995,180.1707575399996,54302.39219592 2025-05-26,06:56:09.000,146,11092454,-795,0,1748242568,12649.50382772,180.14961015000154,54302.21053080001 2025-05-26,06:56:10.000,146,11092411,-795,0,1748242569,12649.678971779991,180.1214136300041,54302.2454664 2025-05-26,06:56:11.000,146,11092405,-795,0,1748242570,12649.739598569991,180.12846276000346,54302.196556560004 2025-05-26,06:56:12.000,146,11092414,-795,0,1748242571,12649.759807499991,180.12846276000346,54302.16860808001 2025-05-26,06:56:13.000,146,11092420,-795,0,1748242572,12649.753071189996,180.04387320000387,54302.37123456 2025-05-26,06:56:14.000,146,11092447,-795,0,1748242573,12649.571190819996,179.95223450999765,54302.196556560004 2025-05-26,06:56:15.000,146,11092423,-795,0,1748242574,12649.530772959995,179.70551495999825,54302.049827040006 2025-05-26,06:56:16.000,146,11092399,-795,0,1748242575,12649.54424558,179.59272888000123,54302.18258232 2025-05-26,06:56:17.000,146,11092455,-795,0,1748242576,12649.571190819996,179.5645323600038,54302.20354368 2025-05-26,06:56:18.000,146,11092430,-795,0,1748242577,12649.43646461999,179.52928670999972,54302.02187856001 2025-05-26,06:56:19.000,146,11092436,-795,0,1748242578,12649.34215628,179.44469715000014,54301.94502024 2025-05-26,06:56:20.000,146,11092436,-795,0,1748242579,12649.28152949,179.33191107000312,54301.7913036 2025-05-26,06:56:21.000,146,11092387,-795,0,1748242580,12649.200693769999,179.17683021000266,54302.12668536 2025-05-26,06:56:22.000,146,11092433,-795,0,1748242581,12649.133330669989,179.03584761000093,54302.07777552 2025-05-26,06:56:23.000,146,11092404,-795,0,1748242582,12649.092912809989,179.02879848000157,54301.93803312 2025-05-26,06:56:24.000,146,11092406,-795,0,1748242583,12648.998604469998,179.03584761000093,54301.78431648001 2025-05-26,06:56:25.000,146,11092437,-795,0,1748242584,12648.971659229988,179.09928978000244,54301.595664240005 2025-05-26,06:56:26.000,146,11092414,-795,0,1748242585,12648.890823510003,179.09224065000308,54301.56771576001 2025-05-26,06:56:27.000,146,11092429,-795,0,1748242586,12648.884087199993,179.13453542999923,54301.595664240005 2025-05-26,06:56:28.000,146,11092432,-795,0,1748242587,12648.796515169997,179.11338804000115,54301.546754400006 2025-05-26,06:56:29.000,146,11092357,-795,0,1748242588,12648.762833619992,179.07814239000436,54301.68649680001 2025-05-26,06:56:30.000,146,11092439,-795,0,1748242589,12648.628107420001,179.06404412999836,54301.44893472001 2025-05-26,06:56:31.000,146,11092356,-795,0,1748242590,12648.655052659997,179.07814239000436,54301.44893472001 2025-05-26,06:56:32.000,146,11092466,-795,0,1748242591,12648.702206829992,179.17683021000266,54301.42098624001 2025-05-26,06:56:33.000,146,11092421,-795,0,1748242592,12648.580953249992,179.28961628999969,54301.358102160004 2025-05-26,06:56:34.000,146,11092407,-795,0,1748242593,12648.48664491,179.34600933000183,54301.00175904 2025-05-26,06:56:35.000,146,11092434,-795,0,1748242594,12648.473172289996,179.33896020000248,54301.07861736 2025-05-26,06:56:36.000,146,11092459,-795,0,1748242595,12648.479908599991,179.31076367999776,54301.09957872 2025-05-26,06:56:37.000,146,11092383,-795,0,1748242596,12648.40580919,179.27551803000097,54301.20438552001 2025-05-26,06:56:38.000,146,11092450,-795,0,1748242597,12648.30476454,179.28961628999969,54301.18342416001 2025-05-26,06:56:39.000,146,11092445,-795,0,1748242598,12648.25761036999,179.2332232500048,54300.98778480001 2025-05-26,06:56:40.000,146,11092385,-795,0,1748242599,12648.21719250999,179.19797760000074,54300.89695224001 2025-05-26,06:56:41.000,146,11092432,-795,0,1748242600,12648.230665129995,179.12748629999987,54300.9528492 2025-05-26,06:56:42.000,146,11092444,-795,0,1748242601,12648.190247269995,179.07814239000436,54300.72227424 2025-05-26,06:56:43.000,146,11092460,-795,0,1748242602,12648.08246631,178.97945456999878,54300.66637728 2025-05-26,06:56:44.000,146,11092501,-795,0,1748242603,12647.967949039994,178.88781587999983,54300.48471216001 2025-05-26,06:56:45.000,146,11092365,-795,0,1748242604,12648.01510320999,178.80322632000025,54300.4986864 2025-05-26,06:56:46.000,146,11092376,-795,0,1748242605,12648.021839519999,178.65519458999916,54300.59650608 2025-05-26,06:56:47.000,146,11092364,-755,0,1748242606,12647.914058559989,178.59175241999765,54300.470737920004 2025-05-26,06:56:48.000,146,11092453,-795,0,1748242607,12647.914058559989,178.52126112000406,54300.470737920004 2025-05-26,06:56:49.000,146,11092401,-795,0,1748242608,12647.752387119988,178.4507698200032,54300.45676368 2025-05-26,06:56:50.000,146,11092372,-795,0,1748242609,12647.631133540002,178.41552416999912,54300.02356224 2025-05-26,06:56:51.000,146,11092423,-795,0,1748242610,12647.536825199997,178.3379837399989,54300.016575120004 2025-05-26,06:56:52.000,146,11092433,-795,0,1748242611,12647.462725789992,178.21109940000315,54299.93971680001 2025-05-26,06:56:53.000,146,11092367,-795,0,1748242612,12647.334735899996,178.09831331999885,54299.820935760006 2025-05-26,06:56:54.000,146,11092411,-795,0,1748242613,12647.14611922,177.9432324599984,54299.77901304 2025-05-26,06:56:55.000,146,11092459,-795,0,1748242614,12646.99792039999,177.9079868100016,54299.75805168 2025-05-26,06:56:56.000,146,11092423,-795,0,1748242615,12646.910348369995,177.83749551000074,54299.63927064 2025-05-26,06:56:57.000,146,11092417,-795,0,1748242616,12646.721731689999,177.73175856000307,54299.47856688001 2025-05-26,06:56:58.000,146,11092385,-795,0,1748242617,12646.748676929994,177.6471690000035,54299.28292752 2025-05-26,06:56:59.000,146,11092416,-795,0,1748242618,12646.708259069994,177.50618640000175,54299.21305632 2025-05-26,06:57:00.000,146,11092431,-795,0,1748242619,12646.573532869988,177.3863511899981,54299.00344272001 2025-05-26,06:57:01.000,146,11092340,-795,0,1748242620,12646.472488220003,177.22422119999828,54298.7519064 2025-05-26,06:57:02.000,146,11092341,-795,0,1748242621,12646.492697150003,177.1678281600034,54298.912610160005 2025-05-26,06:57:03.000,146,11092438,-795,0,1748242622,12646.398388809997,177.08323860000382,54298.87068744 2025-05-26,06:57:04.000,146,11092382,-795,0,1748242623,12646.344498329992,176.9422560000021,54298.71697080001 2025-05-26,06:57:05.000,146,11092425,-795,0,1748242624,12646.337762019997,176.78717514000164,54298.577228400005 2025-05-26,06:57:06.000,146,11092433,-795,0,1748242625,12646.364707259992,176.70258558000205,54298.31870496 2025-05-26,06:57:07.000,146,11092415,-795,0,1748242626,12646.391652500002,176.65324166999926,54298.27678224 2025-05-26,06:57:08.000,146,11092430,-795,0,1748242627,12646.391652500002,176.6109468900031,54298.241846640005 2025-05-26,06:57:09.000,146,11092380,-795,0,1748242628,12646.344498329992,176.5122590700048,54298.0531944 2025-05-26,06:57:10.000,146,11092393,-795,0,1748242629,12646.250189990002,176.42062037999858,54298.0531944 2025-05-26,06:57:11.000,146,11092387,-795,0,1748242630,12646.229981060002,176.336030819999,54298.004284560004 2025-05-26,06:57:12.000,146,11092416,-795,0,1748242631,12646.236717369997,176.26553951999813,54298.0531944 2025-05-26,06:57:13.000,146,11092388,-795,0,1748242632,12646.115463789996,176.2373430000007,54297.93441336 2025-05-26,06:57:14.000,146,11092410,-795,0,1748242633,12646.021155449991,176.2514412599994,54297.473263440006 2025-05-26,06:57:15.000,146,11092376,-795,0,1748242634,12645.98073758999,176.2020973500039,54297.55012176 2025-05-26,06:57:16.000,146,11092419,-795,0,1748242635,12645.792120909995,176.2020973500039,54297.27762408001 2025-05-26,06:57:17.000,146,11092387,-795,0,1748242636,12645.771911979995,176.2514412599994,54297.41736648 2025-05-26,06:57:18.000,146,11092423,-795,0,1748242637,12645.650658399994,176.32193256000028,54297.43134072 2025-05-26,06:57:19.000,146,11092446,-795,0,1748242638,12645.549613749994,176.42766950999794,54297.38243088 2025-05-26,06:57:20.000,146,11092422,-795,0,1748242639,12645.441832789998,176.45586603000265,54297.22871424001 2025-05-26,06:57:21.000,146,11092428,-795,0,1748242640,12645.354260759988,176.57570123999903,54297.20076576 2025-05-26,06:57:22.000,146,11092397,-795,0,1748242641,12645.408151239993,176.5968486300044,54297.04006200001 2025-05-26,06:57:23.000,146,11092401,-795,0,1748242642,12645.360997069998,176.60389776000375,54296.998139280004 2025-05-26,06:57:24.000,146,11092408,-795,0,1748242643,12645.206061939993,176.68848732000333,54296.683718880005 2025-05-26,06:57:25.000,146,11092369,-795,0,1748242644,12645.212798250002,176.76602775000356,54296.66974464 2025-05-26,06:57:26.000,146,11092371,-795,0,1748242645,12645.300370279998,176.82242078999843,54296.85839688 2025-05-26,06:57:27.000,146,11092401,-795,0,1748242646,12645.280161349998,176.82242078999843,54296.802499920006 2025-05-26,06:57:28.000,146,11092416,-795,0,1748242647,12645.313842899988,176.89996121999866,54296.72564160001 2025-05-26,06:57:29.000,146,11092418,-795,0,1748242648,12645.367733379993,177.01274730000296,54296.71166736 2025-05-26,06:57:30.000,146,11092381,-795,0,1748242649,12645.435096479989,177.1537299000047,54296.32038864001 2025-05-26,06:57:31.000,146,11092416,-795,0,1748242650,12645.468778029994,177.2030738100002,54296.17365912001 2025-05-26,06:57:32.000,146,11092426,-795,0,1748242651,12645.63718577999,177.30881075999787,54296.25750456 2025-05-26,06:57:33.000,146,11092413,-795,0,1748242652,12645.62371316,177.3511055400013,54296.15968488 2025-05-26,06:57:34.000,146,11092414,-795,0,1748242653,12645.55635005999,177.3863511899981,54296.13872352 2025-05-26,06:57:35.000,146,11092419,-795,0,1748242654,12645.66413102,177.44274423000024,54296.08981368 2025-05-26,06:57:36.000,146,11092403,-795,0,1748242655,12645.77864828999,177.44274423000024,54296.01994248 2025-05-26,06:57:37.000,146,11092414,-795,0,1748242656,12645.832538769995,177.48503901000367,54296.075839439996 2025-05-26,06:57:38.000,146,11092439,-795,0,1748242657,12645.90663818,177.56962857000326,54295.81731600001 2025-05-26,06:57:39.000,146,11092408,-795,0,1748242658,12645.913374489995,177.58372683000198,54295.76840616001 2025-05-26,06:57:40.000,146,11092390,-795,0,1748242659,12645.88642925,177.65421813000285,54295.57975392001 2025-05-26,06:57:41.000,146,11092447,-795,0,1748242660,12645.974001279996,177.62602160999813,54295.57975392001 2025-05-26,06:57:42.000,146,11092428,-795,0,1748242661,12645.933583419996,177.59077596000134,54295.70552208 2025-05-26,06:57:43.000,146,11092398,-795,0,1748242662,12646.034628069996,177.56962857000326,54295.66359936 2025-05-26,06:57:44.000,146,11092404,-795,0,1748242663,12646.014419139996,177.59077596000134,54295.44699864 2025-05-26,06:57:45.000,146,11092394,-795,0,1748242664,12646.081782239991,177.5343829199992,54295.37014032 2025-05-26,06:57:46.000,146,11092420,-795,0,1748242665,12646.155881649996,177.59077596000134,54295.11161688 2025-05-26,06:57:47.000,146,11092424,-795,0,1748242666,12646.216508439997,177.55553031000454,54295.1535396 2025-05-26,06:57:48.000,146,11092470,-795,0,1748242667,12646.304080469992,177.50618640000175,54294.99982296001 2025-05-26,06:57:49.000,146,11092399,-795,0,1748242668,12646.324289399992,177.4145477100028,54294.86008056001 2025-05-26,06:57:50.000,146,11092424,-795,0,1748242669,12646.297344159997,177.36520380000002,54294.90899040001 2025-05-26,06:57:51.000,146,11092388,-795,0,1748242670,12646.351234640002,177.29471249999915,54294.81117072001 2025-05-26,06:57:52.000,146,11092391,-795,0,1748242671,12646.425334049993,177.22422119999828,54294.81117072001 2025-05-26,06:57:53.000,146,11092409,-795,0,1748242672,12646.472488220003,177.11848425000062,54294.76226088001 2025-05-26,06:57:54.000,146,11092425,-795,0,1748242673,12646.519642389998,177.01274730000296,54294.336046560005 2025-05-26,06:57:55.000,146,11092473,-795,0,1748242674,12646.600478109998,176.93520687000273,54294.266175360004 2025-05-26,06:57:56.000,146,11092398,-795,0,1748242675,12646.708259069994,176.89996121999866,54294.30111096 2025-05-26,06:57:57.000,146,11092411,-795,0,1748242676,12646.721731689999,176.8294699199978,54294.1753428 2025-05-26,06:57:58.000,146,11092386,-795,0,1748242677,12646.735204309989,176.77307688000292,54294.25220112 2025-05-26,06:57:59.000,146,11092399,-795,0,1748242678,12646.728467999994,176.68848732000333,54294.13342008 2025-05-26,06:58:00.000,146,11092398,-795,0,1748242679,12646.802567409999,176.55455385000096,54293.9657292 2025-05-26,06:58:01.000,146,11092440,-795,0,1748242680,12646.84298527,176.44176777000393,54294.02861328 2025-05-26,06:58:02.000,146,11092417,-795,0,1748242681,12646.869930509994,176.37127647000307,54293.70021864 2025-05-26,06:58:03.000,146,11092461,-795,0,1748242682,12646.890139439995,176.2020973500039,54293.60938608001 2025-05-26,06:58:04.000,146,11092441,-795,0,1748242683,12646.809303719994,176.06816388000152,54293.36483688 2025-05-26,06:58:05.000,146,11092403,-795,0,1748242684,12646.869930509994,175.891935630003,54293.30195280001 2025-05-26,06:58:06.000,146,11092397,-795,0,1748242685,12646.910348369995,175.75800216000061,54293.46265656 2025-05-26,06:58:07.000,146,11092402,-795,0,1748242686,12646.95750253999,175.63111782000487,54293.38579824 2025-05-26,06:58:08.000,146,11092401,-795,0,1748242687,12646.95750253999,175.58177391000208,54293.28797856 2025-05-26,06:58:09.000,146,11092419,-795,0,1748242688,12646.950766229995,175.45488956999907,54293.14823616 2025-05-26,06:58:10.000,146,11092417,-795,0,1748242689,12646.950766229995,175.34210349000205,54292.81984152001 2025-05-26,06:58:11.000,146,11092378,-795,0,1748242690,12646.96423885,175.13062958999944,54292.65215064001 2025-05-26,06:58:12.000,146,11092410,-795,0,1748242691,12647.01812932999,174.98259785999835,54292.73599608 2025-05-26,06:58:13.000,146,11092401,-795,0,1748242692,12647.01812932999,174.80636960999982,54292.589266560004 2025-05-26,06:58:14.000,146,11092416,-795,0,1748242693,12646.950766229995,174.6935835300028,54292.53336960001 2025-05-26,06:58:15.000,146,11092400,-795,0,1748242694,12647.07875611999,174.56669918999978,54292.5683052 2025-05-26,06:58:16.000,146,11092436,-795,0,1748242695,12647.02486564,174.52440441000363,54292.48445976001 2025-05-26,06:58:17.000,146,11092418,-795,0,1748242696,12647.00465671,174.4468639800034,54292.38664008001 2025-05-26,06:58:18.000,146,11092420,-795,0,1748242697,12647.0652835,174.4468639800034,54292.21894920001 2025-05-26,06:58:19.000,146,11092443,-795,0,1748242698,12647.051810879995,174.48915875999955,54292.13510376 2025-05-26,06:58:20.000,146,11092412,-795,0,1748242699,12646.95750253999,174.55965006000042,54291.93247728001 2025-05-26,06:58:21.000,146,11092408,-795,0,1748242700,12646.98444778,174.6301413600013,54291.98138712001 2025-05-26,06:58:22.000,146,11092439,-795,0,1748242701,12646.910348369995,174.7570257000043,54292.1141424 2025-05-26,06:58:23.000,146,11092398,-795,0,1748242702,12646.8631942,174.8768609100007,54292.0442712 2025-05-26,06:58:24.000,146,11092405,-795,0,1748242703,12646.735204309989,174.9896469899977,54291.92549016 2025-05-26,06:58:25.000,146,11092425,-795,0,1748242704,12646.681313829999,175.13062958999944,54291.88356744001 2025-05-26,06:58:26.000,146,11092397,-795,0,1748242705,12646.708259069994,175.3139069700046,54291.73683792 2025-05-26,06:58:27.000,146,11092433,-795,0,1748242706,12646.741940619999,175.42669305000163,54291.771773520006 2025-05-26,06:58:28.000,146,11092443,-795,0,1748242707,12646.694786449989,175.58177391000208,54291.78574776 2025-05-26,06:58:29.000,146,11092375,-795,0,1748242708,12646.640895969998,175.6945599899991,54291.750812160004 2025-05-26,06:58:30.000,146,11092455,-795,0,1748242709,12646.519642389998,175.75095303000126,54291.81369624001 2025-05-26,06:58:31.000,146,11092419,-795,0,1748242710,12646.600478109998,175.70865824999782,54291.84164472001 2025-05-26,06:58:32.000,146,11092399,-795,0,1748242711,12646.580269179998,175.75095303000126,54291.9045288 2025-05-26,06:58:33.000,146,11092411,-795,0,1748242712,12646.539851319998,175.77210041999933,54291.86260608001 2025-05-26,06:58:34.000,146,11092409,-795,0,1748242713,12646.506169769993,175.8073460700034,54291.5202372 2025-05-26,06:58:35.000,146,11092441,-795,0,1748242714,12646.587005489993,175.7791495499987,54291.52722432001 2025-05-26,06:58:36.000,146,11092383,-795,0,1748242715,12646.573532869988,175.8073460700034,54291.5901084 2025-05-26,06:58:37.000,146,11092410,-795,0,1748242716,12646.613950729989,175.75800216000061,54291.61106976 2025-05-26,06:58:38.000,146,11092450,-795,0,1748242717,12646.573532869988,175.71570738000446,54291.750812160004 2025-05-26,06:58:39.000,146,11092429,-795,0,1748242718,12646.560060249998,175.6593143400023,54291.54818568001 2025-05-26,06:58:40.000,146,11092472,-795,0,1748242719,12646.627423349993,175.58177391000208,54291.583121280004 2025-05-26,06:58:41.000,146,11092416,-795,0,1748242720,12646.607214419993,175.50423348000186,54291.68094096 2025-05-26,06:58:42.000,146,11092405,-795,0,1748242721,12646.627423349993,175.4478404399997,54291.485301600005 2025-05-26,06:58:43.000,146,11092429,-795,0,1748242722,12646.593741799988,175.35620175000076,54291.38748192001 2025-05-26,06:58:44.000,146,11092429,-795,0,1748242723,12646.539851319998,175.2504648000031,54291.28966224001 2025-05-26,06:58:45.000,146,11092430,-795,0,1748242724,12646.533115009988,175.102433070002,54291.2058168 2025-05-26,06:58:46.000,146,11092329,-795,0,1748242725,12646.560060249998,174.99669612000434,54291.415430400004 2025-05-26,06:58:47.000,146,11092393,-795,0,1748242726,12646.566796559993,174.92620482000348,54291.39446904 2025-05-26,06:58:48.000,146,11092371,-795,0,1748242727,12646.566796559993,174.82046786999854,54291.3455592 2025-05-26,06:58:49.000,146,11092420,-795,0,1748242728,12646.519642389998,174.80636960999982,54291.23376528 2025-05-26,06:58:50.000,146,11092410,-795,0,1748242729,12646.485960839993,174.66538700999808,54290.9612676 2025-05-26,06:58:51.000,146,11092392,-795,0,1748242730,12646.465751909993,174.5103061500049,54290.98921608 2025-05-26,06:58:52.000,146,11092428,-795,0,1748242731,12646.452279290002,174.40456919999997,54290.91934488 2025-05-26,06:58:53.000,146,11092409,-795,0,1748242732,12646.438806669998,174.27768486000423,54290.87043504 2025-05-26,06:58:54.000,146,11092399,-795,0,1748242733,12646.297344159997,174.1367022600025,54290.744666880004 2025-05-26,06:58:55.000,146,11092426,-795,0,1748242734,12646.209772130002,174.00276879000012,54290.744666880004 2025-05-26,06:58:56.000,146,11092413,-795,0,1748242735,12646.203035819992,173.86178618999838,54290.646847200005 2025-05-26,06:58:57.000,146,11092419,-795,0,1748242736,12646.149145340001,173.72080359000392,54290.73069264 2025-05-26,06:58:58.000,146,11092396,-795,0,1748242737,12646.014419139996,173.5586736000041,54290.262555600006 2025-05-26,06:58:59.000,146,11092439,-795,0,1748242738,12646.000946519991,173.36129796000023,54290.33242680001 2025-05-26,06:59:00.000,146,11092383,-795,0,1748242739,12645.94705604,173.16392232000362,54290.17871016 2025-05-26,06:59:01.000,146,11092354,-795,0,1748242740,12645.852747699995,172.98064493999846,54290.11582608001 2025-05-26,06:59:02.000,146,11092370,-795,0,1748242741,12645.731494119995,172.80441668999993,54290.1228132 2025-05-26,06:59:03.000,146,11092418,-795,0,1748242742,12645.63718577999,172.6634340899982,54290.08787760001 2025-05-26,06:59:04.000,146,11092384,-795,0,1748242743,12645.542877439999,172.5435988800018,54289.81537992 2025-05-26,06:59:05.000,146,11092424,-795,0,1748242744,12645.441832789998,172.39556715000072,54289.73153448001 2025-05-26,06:59:06.000,146,11092376,-795,0,1748242745,12645.441832789998,172.28983020000305,54289.43108832 2025-05-26,06:59:07.000,146,11092435,-795,0,1748242746,12645.435096479989,172.14179847000196,54289.39615272001 2025-05-26,06:59:08.000,146,11092419,-795,0,1748242747,12645.300370279998,172.0713071700011,54289.16557776 2025-05-26,06:59:09.000,146,11092365,-795,0,1748242748,12645.206061939993,171.9726193500028,54289.1446164 2025-05-26,06:59:10.000,146,11092425,-795,0,1748242749,12645.111753600002,171.92327544,54289.17955200001 2025-05-26,06:59:11.000,146,11092419,-795,0,1748242750,12644.956818469997,171.84573500999977,54289.03282248001 2025-05-26,06:59:12.000,146,11092409,-795,0,1748242751,12644.869246440001,171.69065414999932,54288.85814448 2025-05-26,06:59:13.000,146,11092393,-795,0,1748242752,12644.795147029996,171.6131137199991,54288.84417024001 2025-05-26,06:59:14.000,146,11092367,-795,0,1748242753,12644.673893449995,171.50737677000143,54288.369046080006 2025-05-26,06:59:15.000,146,11092412,-795,0,1748242754,12644.593057729995,171.41573808000248,54288.20834232 2025-05-26,06:59:16.000,146,11092391,-795,0,1748242755,12644.5054857,171.32409939000354,54288.20834232 2025-05-26,06:59:17.000,146,11092421,-795,0,1748242756,12644.5054857,171.2818046100001,54288.201355200006 2025-05-26,06:59:18.000,146,11092414,-795,0,1748242757,12644.242769609999,171.1690185300031,54288.11750976 2025-05-26,06:59:19.000,146,11092421,-795,0,1748242758,12644.242769609999,171.06328157999815,54288.00571584001 2025-05-26,06:59:20.000,146,11092433,-795,0,1748242759,12644.229296989994,171.02803593000135,54287.893921920004 2025-05-26,06:59:21.000,146,11092422,-795,0,1748242760,12644.101307099998,170.96459375999984,54287.74020528001 2025-05-26,06:59:22.000,146,11092400,-795,0,1748242761,12644.134988649988,170.9363972400024,54287.59347576 2025-05-26,06:59:23.000,146,11092468,-795,0,1748242762,12644.054152930003,170.86590594000154,54287.54456592 2025-05-26,06:59:24.000,146,11092437,-795,0,1748242763,12643.946371969992,170.8377094200041,54287.23014552 2025-05-26,06:59:25.000,146,11092390,-795,0,1748242764,12643.899217799997,170.78131638000195,54287.18123568 2025-05-26,06:59:26.000,146,11092428,-795,0,1748242765,12643.852063630002,170.74607072999788,54287.38386216001 2025-05-26,06:59:27.000,146,11092419,-795,0,1748242766,12643.784700529992,170.76721812000324,54287.3279652 2025-05-26,06:59:28.000,146,11092421,-795,0,1748242767,12643.724073739992,170.86590594000154,54287.26508112001 2025-05-26,06:59:29.000,146,11092449,-795,0,1748242768,12643.602820159991,170.88705332999962,54287.055467520004 2025-05-26,06:59:30.000,146,11092430,-795,0,1748242769,12643.676919569996,170.95754463000048,54286.83187968001 2025-05-26,06:59:31.000,146,11092412,-795,0,1748242770,12643.737546359996,171.02803593000135,54286.96463496 2025-05-26,06:59:32.000,146,11092431,-795,0,1748242771,12643.710601120001,171.14787113999773,54286.92969936001 2025-05-26,06:59:33.000,146,11092417,-795,0,1748242772,12643.663446949991,171.21131330999924,54286.88078952001 2025-05-26,06:59:34.000,146,11092419,-795,0,1748242773,12643.616292779996,171.35934504000033,54286.81790544 2025-05-26,06:59:35.000,146,11092431,-795,0,1748242774,12643.643238019991,171.465081989998,54286.81790544 2025-05-26,06:59:36.000,146,11092427,-795,0,1748242775,12643.663446949991,171.6272119799978,54286.6991244 2025-05-26,06:59:37.000,146,11092427,-795,0,1748242776,12643.703864809992,171.78229283999826,54286.72707288 2025-05-26,06:59:38.000,146,11092404,-795,0,1748242777,12643.825118389992,171.94442282999808,54286.68515016001 2025-05-26,06:59:39.000,146,11092413,-795,0,1748242778,12643.872272560002,172.0854054299998,54286.692137280006 2025-05-26,06:59:40.000,146,11092433,-795,0,1748242779,12643.966580899993,172.2827810700037,54286.622266080005 2025-05-26,06:59:41.000,146,11092374,-795,0,1748242780,12643.932899350002,172.45196019000286,54286.66418880001 2025-05-26,06:59:42.000,146,11092449,-795,0,1748242781,12644.006998759993,172.67753235000418,54286.86681528 2025-05-26,06:59:43.000,146,11092434,-795,0,1748242782,12644.060889239998,172.85376060000272,54286.95066072001 2025-05-26,06:59:44.000,146,11092452,-795,0,1748242783,12644.081098169998,173.01589059000253,54286.82489256 2025-05-26,06:59:45.000,146,11092424,-795,0,1748242784,12644.148461269993,173.19211884000106,54286.908738000006 2025-05-26,06:59:46.000,146,11092370,-795,0,1748242785,12644.310132709994,173.38949447999767,54286.6991244 2025-05-26,06:59:47.000,146,11092398,-795,0,1748242786,12644.42464998,173.55162447000475,54286.82489256 2025-05-26,06:59:48.000,146,11092456,-795,0,1748242787,12644.49874938999,173.75604924000072,54286.8738024 2025-05-26,06:59:49.000,146,11092371,-795,0,1748242788,12644.492013079995,173.99571966000076,54286.9436736 2025-05-26,06:59:50.000,146,11092387,-795,0,1748242789,12644.55937617999,174.14375139000185,54287.027519040006 2025-05-26,06:59:51.000,146,11092392,-795,0,1748242790,12644.633475589995,174.30588138000167,54287.14630008001 2025-05-26,06:59:52.000,146,11092452,-795,0,1748242791,12644.76146547999,174.43981485000404,54287.23014552 2025-05-26,06:59:53.000,146,11092435,-795,0,1748242792,12644.862510129991,174.53145354000299,54287.30001672 2025-05-26,06:59:54.000,146,11092408,-795,0,1748242793,12644.963554779992,174.71473092000087,54287.027519040006 2025-05-26,06:59:55.000,146,11092416,-795,0,1748242794,12645.125226219992,174.8416152600039,54287.20219704 2025-05-26,06:59:56.000,146,11092442,-795,0,1748242795,12645.253216110003,174.91210656000476,54287.195209920006 2025-05-26,06:59:57.000,146,11092397,-795,0,1748242796,12645.320579209998,175.01079438000306,54287.06944176001 2025-05-26,06:59:58.000,146,11092406,-795,0,1748242797,12645.509195889994,175.09538394000265,54287.42578488 2025-05-26,06:59:59.000,146,11092430,-795,0,1748242798,12645.650658399994,175.1517769800048,54287.54456592 2025-05-26,07:00:00.000,146,11092434,-795,0,1748242799,12645.731494119995,175.22931740999775,54287.32097808 2025-05-26,07:00:01.000,146,11092441,-795,0,1748242800,12645.83927507999,175.20817001999967,54287.35591368001 2025-05-26,07:00:02.000,146,11092419,-795,0,1748242801,12646.068309620001,175.27161219000118,54287.390849280004 2025-05-26,07:00:03.000,146,11092456,-795,0,1748242802,12646.189563200001,175.22931740999775,54287.45373336001 2025-05-26,07:00:04.000,146,11092408,-795,0,1748242803,12646.162617959992,175.20817001999967,54287.244119760006 2025-05-26,07:00:05.000,146,11092416,-795,0,1748242804,12646.243453679992,175.1376787199988,54287.28604248001 2025-05-26,07:00:06.000,146,11092427,-795,0,1748242805,12646.263662609992,175.102433070002,54287.45373336001 2025-05-26,07:00:07.000,146,11092404,-795,0,1748242806,12646.351234640002,174.9896469899977,54287.47469472 2025-05-26,07:00:08.000,146,11092436,-795,0,1748242807,12646.459015599998,174.88391004000005,54287.57251440001 2025-05-26,07:00:09.000,146,11092413,-795,0,1748242808,12646.512906079988,174.83456613000453,54287.579501520006 2025-05-26,07:00:10.000,146,11092394,-795,0,1748242809,12646.519642389998,174.71473092000087,54287.34892656 2025-05-26,07:00:11.000,146,11092394,-795,0,1748242810,12646.533115009988,174.5103061500049,54287.31399096001 2025-05-26,07:00:12.000,146,11092414,-795,0,1748242811,12646.539851319998,174.29178312000295,54287.341939440004 2025-05-26,07:00:13.000,146,11092382,-795,0,1748242812,12646.607214419993,174.06621096000163,54287.27905536 2025-05-26,07:00:14.000,146,11092422,-795,0,1748242813,12646.553323939988,173.86178618999838,54287.293029600005 2025-05-26,07:00:15.000,146,11092398,-795,0,1748242814,12646.640895969998,173.71375446000457,54287.34892656 2025-05-26,07:00:16.000,146,11092444,-795,0,1748242815,12646.640895969998,173.60801750999963,54287.23713264001 2025-05-26,07:00:17.000,146,11092427,-795,0,1748242816,12646.674577519989,173.51637882000068,54287.30700384 2025-05-26,07:00:18.000,146,11092414,-795,0,1748242817,12646.667841209994,173.51637882000068,54287.244119760006 2025-05-26,07:00:19.000,146,11092432,-795,0,1748242818,12646.587005489993,173.48818230000325,54286.91572512 2025-05-26,07:00:20.000,146,11092417,-795,0,1748242819,12646.627423349993,173.4670349099979,54286.838866800004 2025-05-26,07:00:21.000,146,11092384,-795,0,1748242820,12646.762149549999,173.47408404000453,54286.887776640004 2025-05-26,07:00:22.000,146,11092421,-795,0,1748242821,12646.75541323999,173.60096838000027,54287.02053192001 2025-05-26,07:00:23.000,146,11092412,-795,0,1748242822,12646.714995379989,173.73490185000264,54287.055467520004 2025-05-26,07:00:24.000,146,11092417,-795,0,1748242823,12646.654368589989,173.89703184000246,54286.92271224 2025-05-26,07:00:25.000,146,11092402,-795,0,1748242824,12646.640895969998,173.99571966000076,54286.908738000006 2025-05-26,07:00:26.000,146,11092433,-795,0,1748242825,12646.647632279994,174.10850573999778,54286.8738024 2025-05-26,07:00:27.000,146,11092378,-795,0,1748242826,12646.674577519989,174.20719356000336,54286.74803424 2025-05-26,07:00:28.000,146,11092432,-795,0,1748242827,12646.640895969998,174.30588138000167,54286.71309864001 2025-05-26,07:00:29.000,146,11092401,-795,0,1748242828,12646.566796559993,174.3975200700006,54286.66418880001 2025-05-26,07:00:30.000,146,11092415,-795,0,1748242829,12646.485960839993,174.46801137000148,54286.741047120006 2025-05-26,07:00:31.000,146,11092430,-795,0,1748242830,12646.438806669998,174.43276572000468,54286.73406000001 2025-05-26,07:00:32.000,146,11092414,-795,0,1748242831,12646.452279290002,174.46801137000148,54286.8039312 2025-05-26,07:00:33.000,146,11092444,-795,0,1748242832,12646.384916189993,174.4468639800034,54286.76200848001 2025-05-26,07:00:34.000,146,11092381,-795,0,1748242833,12646.337762019997,174.40456919999997,54286.53143352 2025-05-26,07:00:35.000,146,11092398,-795,0,1748242834,12646.357970949997,174.34112702999846,54286.41265248 2025-05-26,07:00:36.000,146,11092445,-795,0,1748242835,12646.499433459998,174.29178312000295,54286.46854944 2025-05-26,07:00:37.000,146,11092422,-795,0,1748242836,12646.479224529998,174.11555487000442,54286.34976840001 2025-05-26,07:00:38.000,146,11092422,-795,0,1748242837,12646.459015599998,173.91817923000053,54286.48252368 2025-05-26,07:00:39.000,146,11092400,-795,0,1748242838,12646.405125119993,173.70670532999793,54286.286884320005 2025-05-26,07:00:40.000,146,11092455,-795,0,1748242839,12646.398388809997,173.52342795000004,54286.237974480006 2025-05-26,07:00:41.000,146,11092425,-795,0,1748242840,12646.452279290002,173.29785578999872,54286.2449616 2025-05-26,07:00:42.000,146,11092430,-795,0,1748242841,12646.512906079988,173.12867666999955,54286.07727072 2025-05-26,07:00:43.000,146,11092375,-795,0,1748242842,12646.472488220003,172.86785886000143,54285.81874728 2025-05-26,07:00:44.000,146,11092471,-795,0,1748242843,12646.405125119993,172.65638495999883,54285.497339760004 2025-05-26,07:00:45.000,146,11092375,-795,0,1748242844,12646.485960839993,172.34622323999793,54285.52528824 2025-05-26,07:00:47.000,146,11092392,-795,0,1748242846,12646.560060249998,171.76114545000019,54285.518301120006 2025-05-26,07:00:48.000,146,11092425,-795,0,1748242847,12646.587005489993,171.50032764000207,54285.42746856 2025-05-26,07:00:49.000,146,11092437,-795,0,1748242848,12646.573532869988,171.2677063500014,54285.1968936 2025-05-26,07:00:50.000,146,11092438,-795,0,1748242849,12646.580269179998,171.00688854000327,54284.84055048001 2025-05-26,07:00:51.000,146,11092382,-795,0,1748242850,12646.647632279994,170.7742672500026,54284.81958912001 2025-05-26,07:00:52.000,146,11092414,-795,0,1748242851,12646.627423349993,170.56279335,54284.71478232 2025-05-26,07:00:53.000,146,11092408,-795,0,1748242852,12646.647632279994,170.33722118999867,54284.54709144 2025-05-26,07:00:54.000,146,11092471,-795,0,1748242853,12646.533115009988,170.12574729000335,54284.44927176 2025-05-26,07:00:55.000,146,11092389,-795,0,1748242854,12646.533115009988,170.0059120799997,54284.344464960006 2025-05-26,07:00:56.000,146,11092391,-795,0,1748242855,12646.566796559993,169.82968383000116,54284.288567999996 2025-05-26,07:00:57.000,146,11092438,-795,0,1748242856,12646.499433459998,169.6746029700007,54284.16978696001 2025-05-26,07:00:58.000,146,11092427,-795,0,1748242857,12646.425334049993,169.47017820000474,54284.06498016 2025-05-26,07:00:59.000,146,11092434,-795,0,1748242858,12646.398388809997,169.22345864999807,54283.85536656 2025-05-26,07:01:00.000,146,11092399,-795,0,1748242859,12646.304080469992,168.98378822999803,54283.68068856 2025-05-26,07:01:01.000,146,11092450,-795,0,1748242860,12646.182826889992,168.744117809998,54283.39421664 2025-05-26,07:01:02.000,146,11092421,-795,0,1748242861,12646.02789176,168.4973982599986,54283.554920400005 2025-05-26,07:01:03.000,146,11092386,-795,0,1748242862,12645.933583419996,168.24362957999983,54283.45710072001 2025-05-26,07:01:04.000,146,11092398,-795,0,1748242863,12645.852747699995,167.94756611999765,54283.19857728 2025-05-26,07:01:05.000,146,11092369,-795,0,1748242864,12645.670867329995,167.66560092000145,54282.99595080001 2025-05-26,07:01:06.000,146,11092439,-795,0,1748242865,12645.650658399994,167.39068485000462,54282.86319552 2025-05-26,07:01:07.000,146,11092433,-795,0,1748242866,12645.67760363999,167.08757226000307,54282.74441448 2025-05-26,07:01:08.000,146,11092437,-795,0,1748242867,12645.549613749994,166.77741054000217,54282.548775120005 2025-05-26,07:01:09.000,146,11092401,-795,0,1748242868,12645.502459579999,166.46724882000126,54282.37409712001 2025-05-26,07:01:10.000,146,11092395,-795,0,1748242869,12645.313842899988,166.13593971000228,54282.32518728001 2025-05-26,07:01:11.000,146,11092393,-795,0,1748242870,12645.226270869993,165.79758147000393,54282.17845776 2025-05-26,07:01:12.000,146,11092426,-795,0,1748242871,12645.192589320002,165.5931567000007,54282.06666384001 2025-05-26,07:01:13.000,146,11092406,-795,0,1748242872,12645.098280979997,165.4098793200028,54282.01775400001 2025-05-26,07:01:14.000,146,11092410,-795,0,1748242873,12645.078072049997,165.36053541,54281.85006312001 2025-05-26,07:01:15.000,146,11092440,-795,0,1748242874,12644.929873230001,165.2618475900017,54281.45179728 2025-05-26,07:01:16.000,146,11092439,-795,0,1748242875,12644.896191679996,165.14201237999805,54281.39590032001 2025-05-26,07:01:17.000,146,11092394,-795,0,1748242876,12644.889455370001,165.0010297800036,54281.326029120006 2025-05-26,07:01:18.000,146,11092420,-795,0,1748242877,12644.795147029996,165.00807891000295,54281.50769424 2025-05-26,07:01:19.000,146,11092439,-795,0,1748242878,12644.76146547999,165.04332455999975,54281.3889132 2025-05-26,07:01:20.000,146,11092385,-795,0,1748242879,12644.62000296999,165.12791411999933,54281.01160872001 2025-05-26,07:01:21.000,146,11092408,-795,0,1748242880,12644.633475589995,165.21250367999892,54281.10942840001 2025-05-26,07:01:22.000,146,11092402,-795,0,1748242881,12644.694102379995,165.28299497999978,54281.2142352 2025-05-26,07:01:23.000,146,11092458,-795,0,1748242882,12644.68736607,165.31824063000386,54281.05353144 2025-05-26,07:01:24.000,146,11092433,-795,0,1748242883,12644.60653035,165.36053541,54281.0046216 2025-05-26,07:01:25.000,146,11092362,-795,0,1748242884,12644.48527677,165.4733214900043,54280.704175440005 2025-05-26,07:01:26.000,146,11092428,-795,0,1748242885,12644.47854045999,165.56496018000325,54280.99763448 2025-05-26,07:01:27.000,146,11092382,-795,0,1748242886,12644.492013079995,165.76938494999922,54281.039557200005 2025-05-26,07:01:28.000,146,11092423,-795,0,1748242887,12644.47854045999,165.87512190000416,54281.11641552 2025-05-26,07:01:29.000,146,11092464,-795,0,1748242888,12644.451595219994,166.04430102000333,54281.17231248 2025-05-26,07:01:30.000,146,11092417,-795,0,1748242889,12644.384232119999,166.09364492999885,54280.90680192 2025-05-26,07:01:31.000,146,11092440,-795,0,1748242890,12644.37749580999,166.15708710000035,54280.91378904001 2025-05-26,07:01:32.000,146,11092471,-795,0,1748242891,12644.411177359994,166.26987318000465,54280.98366024001 2025-05-26,07:01:33.000,146,11092384,-795,0,1748242892,12644.46506784,166.38970839000103,54281.06051856001 2025-05-26,07:01:34.000,146,11092395,-795,0,1748242893,12644.48527677,166.53069099000277,54281.207248080005 2025-05-26,07:01:35.000,146,11092435,-795,0,1748242894,12644.364023189999,166.65052619999915,54281.12340264 2025-05-26,07:01:36.000,146,11092363,-795,0,1748242895,12644.390968429994,166.73511575999873,54281.12340264 2025-05-26,07:01:37.000,146,11092452,-795,0,1748242896,12644.343814259999,166.84085271000367,54281.18628672 2025-05-26,07:01:38.000,146,11092413,-795,0,1748242897,12644.37749580999,167.00298270000349,54281.3889132 2025-05-26,07:01:39.000,146,11092457,-795,0,1748242898,12644.39770473999,167.1651126900033,54281.15135112001 2025-05-26,07:01:40.000,146,11092408,-795,0,1748242899,12644.431386289994,167.28494789999968,54281.17929960001 2025-05-26,07:01:41.000,146,11092400,-795,0,1748242900,12644.39770473999,167.43297963000077,54281.039557200005 2025-05-26,07:01:42.000,146,11092391,-795,0,1748242901,12644.411177359994,167.53166744999908,54281.27013216001 2025-05-26,07:01:43.000,146,11092436,-795,0,1748242902,12644.411177359994,167.62330613999802,54281.41686168001 2025-05-26,07:01:44.000,146,11092441,-795,0,1748242903,12644.44485891,167.7219939600036,54281.29109352 2025-05-26,07:01:45.000,146,11092410,-795,0,1748242904,12644.31686901999,167.8206817800019,54281.02558296 2025-05-26,07:01:46.000,146,11092408,-795,0,1748242905,12644.46506784,167.96166438000364,54281.29808064001 2025-05-26,07:01:47.000,146,11092409,-795,0,1748242906,12644.532430939995,168.02510654999787,54281.207248080005 2025-05-26,07:01:48.000,146,11092403,-795,0,1748242907,12644.572848799995,168.08854871999938,54281.24917080001 2025-05-26,07:01:49.000,146,11092399,-795,0,1748242908,12644.59979403999,168.12379437000345,54281.207248080005 2025-05-26,07:01:50.000,146,11092426,-795,0,1748242909,12644.613266659995,168.20133480000368,54281.16532536 2025-05-26,07:01:51.000,146,11092420,-795,0,1748242910,12644.714311309996,168.2154330600024,54281.31205488 2025-05-26,07:01:52.000,146,11092400,-795,0,1748242911,12644.80861965,168.27182610000455,54281.34000336 2025-05-26,07:01:53.000,146,11092434,-795,0,1748242912,12644.82882858,168.30002262000198,54281.374938960005 2025-05-26,07:01:54.000,146,11092417,-795,0,1748242913,12644.822092269991,168.32117001000006,54281.374938960005 2025-05-26,07:01:55.000,146,11092382,-795,0,1748242914,12644.822092269991,168.35641566000413,54281.02558296 2025-05-26,07:01:56.000,146,11092411,-795,0,1748242915,12644.902927989991,168.38461218000157,54281.06750568 2025-05-26,07:01:57.000,146,11092403,-795,0,1748242916,12644.936609539996,168.37051392000285,54281.144364 2025-05-26,07:01:58.000,146,11092382,-795,0,1748242917,12644.970291090001,168.39166131000093,54281.22122232 2025-05-26,07:01:59.000,146,11092407,-795,0,1748242918,12645.017445259997,168.3987104400003,54281.24917080001 2025-05-26,07:02:00.000,146,11092443,-795,0,1748242919,12645.064599429992,168.45510348000244,54281.26314504 2025-05-26,07:02:01.000,146,11092466,-795,0,1748242920,12645.078072049997,168.50444738999795,54281.2142352 2025-05-26,07:02:02.000,146,11092366,-795,0,1748242921,12645.111753600002,168.61723347000225,54281.18628672 2025-05-26,07:02:03.000,146,11092437,-795,0,1748242922,12645.226270869993,168.68067564000376,54280.98366024001 2025-05-26,07:02:04.000,146,11092403,-795,0,1748242923,12645.320579209998,168.7229704199999,54281.06051856001 2025-05-26,07:02:05.000,146,11092326,-795,0,1748242924,12645.145435149992,168.73001954999927,54280.57840728001 2025-05-26,07:02:06.000,146,11092415,-795,0,1748242925,12645.347524449993,168.75116694000462,54280.96269888001 2025-05-26,07:02:07.000,146,11092433,-795,0,1748242926,12645.414887549989,168.744117809998,54281.17231248 2025-05-26,07:02:08.000,146,11092365,-795,0,1748242927,12645.482250649999,168.8357565000042,54281.06750568 2025-05-26,07:02:09.000,146,11092452,-795,0,1748242928,12645.515932199989,168.92739519000315,54280.990647360006 2025-05-26,07:02:10.000,146,11092414,-795,0,1748242929,12645.583295299999,168.99788649000402,54281.06750568 2025-05-26,07:02:11.000,146,11092404,-795,0,1748242930,12645.73823042999,169.02608301000146,54280.8998148 2025-05-26,07:02:12.000,146,11092406,-795,0,1748242931,12645.79885721999,169.06132865999825,54280.801995120004 2025-05-26,07:02:13.000,146,11092421,-795,0,1748242932,12645.89990186999,169.09657431000232,54280.753085280005 2025-05-26,07:02:14.000,146,11092436,-795,0,1748242933,12645.832538769995,169.14591821999784,54280.72513680001 2025-05-26,07:02:15.000,146,11092414,-795,0,1748242934,12645.94031972999,169.22345864999807,54280.83693072 2025-05-26,07:02:16.000,146,11092403,-795,0,1748242935,12646.135672719996,169.22345864999807,54280.85090496 2025-05-26,07:02:17.000,146,11092417,-795,0,1748242936,12646.256926299997,169.25870430000214,54280.801995120004 2025-05-26,07:02:18.000,146,11092413,-795,0,1748242937,12646.357970949997,169.29394994999893,54280.72513680001 2025-05-26,07:02:19.000,146,11092381,-795,0,1748242938,12646.681313829999,169.35739212000044,54280.753085280005 2025-05-26,07:02:20.000,146,11092438,-795,0,1748242939,12646.8631942,169.48427646000346,54280.801995120004 2025-05-26,07:02:21.000,146,11092319,-795,0,1748242940,12647.02486564,169.64640645000327,54280.585394400005 2025-05-26,07:02:22.000,146,11092410,-795,0,1748242941,12647.112437669995,169.81558557000244,54280.56443304 2025-05-26,07:02:23.000,146,11092433,-795,0,1748242942,12647.368417450001,169.87902774000395,54280.99763448 2025-05-26,07:02:24.000,146,11092377,-755,0,1748242943,12647.503143649992,170.0200103399984,54280.95571176 2025-05-26,07:02:25.000,146,11092451,-795,0,1748242944,12647.813013909989,170.118698160004,54281.0046216 2025-05-26,07:02:26.000,146,11092393,-795,0,1748242945,12648.08246631,170.24558249999973,54281.15135112001 2025-05-26,07:02:27.000,146,11092400,-795,0,1748242946,12648.432754429996,170.3160738000006,54281.05353144 2025-05-26,07:02:28.000,146,11092398,-795,0,1748242947,12648.668525280002,170.3795159700021,54281.15135112001 2025-05-26,07:02:29.000,146,11092384,-795,0,1748242948,12648.964922919993,170.35131945000467,54281.18628672 2025-05-26,07:02:30.000,146,11092439,-795,0,1748242949,12649.126594359994,170.37246684000274,54281.03257008001 2025-05-26,07:02:31.000,146,11092463,-795,0,1748242950,12649.44320093,170.28787728000316,54281.43083592 2025-05-26,07:02:32.000,146,11092417,-795,0,1748242951,12649.692444399996,170.2173859800023,54281.48673288001 2025-05-26,07:02:33.000,146,11092409,-795,0,1748242952,12650.002314659992,170.15394381000078,54281.56359120001 2025-05-26,07:02:34.000,146,11092417,-795,0,1748242953,12650.137040859998,170.09050163999927,54281.50070712 2025-05-26,07:02:35.000,146,11092404,-795,0,1748242954,12650.426702189994,170.02705946999777,54281.27013216001 2025-05-26,07:02:36.000,146,11092414,-795,0,1748242955,12650.69615458999,169.9706664300029,54281.41686168001 2025-05-26,07:02:37.000,146,11092396,-795,0,1748242956,12650.88477127,169.8719786100046,54281.54961696 2025-05-26,07:02:38.000,146,11092411,-795,0,1748242957,12651.080124259992,169.87902774000395,54281.58455256001 2025-05-26,07:02:39.000,146,11092383,-795,0,1748242958,12651.221586769992,169.81558557000244,54281.91993432001 2025-05-26,07:02:40.000,146,11092391,-795,0,1748242959,12651.416939759998,169.80148731000372,54281.86403736 2025-05-26,07:02:41.000,146,11092380,-795,0,1748242960,12651.67291953999,169.69575035999878,54281.86403736 2025-05-26,07:02:42.000,146,11092393,-795,0,1748242961,12651.848063599995,169.56886602000304,54281.96884416001 2025-05-26,07:02:43.000,146,11092419,-795,0,1748242962,12652.144461240001,169.44903080999939,54281.89897296001 2025-05-26,07:02:44.000,146,11092378,-795,0,1748242963,12652.312868989997,169.4137851600026,54281.9129472 2025-05-26,07:02:45.000,146,11092412,-795,0,1748242964,12652.306132680002,169.29394994999893,54281.640449520004 2025-05-26,07:02:46.000,146,11092415,-795,0,1748242965,12652.461067809993,169.2305077800047,54281.82211464001 2025-05-26,07:02:47.000,146,11092423,-795,0,1748242966,12652.622739249993,169.03313214000082,54282.12954792 2025-05-26,07:02:48.000,146,11092407,-795,0,1748242967,12652.818092239999,168.92739519000315,54282.143522160004 2025-05-26,07:02:49.000,146,11092399,-795,0,1748242968,12652.93934582,168.744117809998,54282.192432 2025-05-26,07:02:50.000,146,11092374,-795,0,1748242969,12653.01344522999,168.51854565000394,54282.164483520006 2025-05-26,07:02:51.000,146,11092410,-795,0,1748242970,12653.067335709995,168.28592436000326,54281.829101760006 2025-05-26,07:02:52.000,146,11092394,-795,0,1748242971,12653.269425009996,168.10969611000473,54281.85705024 2025-05-26,07:02:53.000,146,11092388,-795,0,1748242972,12653.444569070001,167.91232047000085,54281.87102448001 2025-05-26,07:02:54.000,146,11092405,-795,0,1748242973,12653.586031580002,167.6585517900021,54281.96884416001 2025-05-26,07:02:55.000,146,11092447,-795,0,1748242974,12653.626449440002,167.39068485000462,54282.01775400001 2025-05-26,07:02:56.000,146,11092357,-795,0,1748242975,12653.687076230002,167.20740746999945,54282.05967672 2025-05-26,07:02:57.000,146,11092399,-795,0,1748242976,12653.740966709993,166.92544227000326,54282.06666384001 2025-05-26,07:02:58.000,146,11092425,-795,0,1748242977,12653.808329809988,166.68577185000322,54282.213393360005 2025-05-26,07:02:59.000,146,11092359,-795,0,1748242978,12653.895901839998,166.44610143000318,54282.02474112 2025-05-26,07:03:00.000,146,11092385,-795,0,1748242979,12653.895901839998,166.22757840000122,54281.86403736 2025-05-26,07:03:01.000,146,11092386,-795,0,1748242980,12653.902638149993,166.0302027600046,54281.71730784 2025-05-26,07:03:02.000,146,11092356,-795,0,1748242981,12653.875692909998,165.8680727700048,54281.76621768 2025-05-26,07:03:03.000,146,11092415,-795,0,1748242982,12653.835275049998,165.73413930000243,54281.98980552001 2025-05-26,07:03:04.000,146,11092422,-795,0,1748242983,12653.835275049998,165.5579110500039,54282.00377976 2025-05-26,07:03:05.000,146,11092360,-795,0,1748242984,12653.815066119998,165.45217409999896,54281.759230560005 2025-05-26,07:03:06.000,146,11092437,-795,0,1748242985,12653.929583389989,165.25479846000235,54281.843076 2025-05-26,07:03:07.000,146,11092401,-795,0,1748242986,12654.037364349999,165.14906151000469,54281.843076 2025-05-26,07:03:08.000,146,11092416,-795,0,1748242987,12653.996946489999,165.04332455999975,54281.7382692 2025-05-26,07:03:09.000,146,11092387,-795,0,1748242988,12653.909374459989,165.0010297800036,54281.67538512 2025-05-26,07:03:10.000,146,11092433,-795,0,1748242989,12653.842011359993,164.89529282999865,54281.53564272001 2025-05-26,07:03:11.000,146,11092384,-795,0,1748242990,12653.862220289993,164.81070326999907,54281.759230560005 2025-05-26,07:03:12.000,146,11092390,-795,0,1748242991,12653.875692909998,164.68381893000333,54281.79416616 2025-05-26,07:03:13.000,146,11092454,-795,0,1748242992,12653.835275049998,164.63447502000054,54281.65442376001 2025-05-26,07:03:14.000,146,11092394,-795,0,1748242993,12653.862220289993,164.5780819799984,54281.70333360001 2025-05-26,07:03:15.000,146,11092457,-795,0,1748242994,12653.754439329998,164.59922937000374,54281.472758640004 2025-05-26,07:03:16.000,146,11092410,-795,0,1748242995,12653.734230399998,164.62742589000118,54281.374938960005 2025-05-26,07:03:17.000,146,11092351,-795,0,1748242996,12653.767911950003,164.58513110999775,54281.38192608 2025-05-26,07:03:18.000,146,11092435,-795,0,1748242997,12653.747703020003,164.54988546000095,54281.31205488 2025-05-26,07:03:19.000,146,11092376,-795,0,1748242998,12653.895901839998,164.47234503000072,54281.5286556 2025-05-26,07:03:20.000,146,11092454,-795,0,1748242999,12653.963264939994,164.36660808000306,54281.43083592 2025-05-26,07:03:21.000,146,11092412,-795,0,1748243000,12653.889165529989,164.27496939000412,54281.31904200001 2025-05-26,07:03:22.000,146,11092397,-795,0,1748243001,12653.781384569993,164.16923243999918,54281.2841064 2025-05-26,07:03:23.000,146,11092392,-795,0,1748243002,12653.626449440002,164.09169200999895,54281.144364 2025-05-26,07:03:24.000,146,11092417,-795,0,1748243003,12653.612976819997,164.1128394000043,54281.158338240006 2025-05-26,07:03:25.000,146,11092384,-795,0,1748243004,12653.451305379996,164.16218330999982,54280.871866320005 2025-05-26,07:03:26.000,146,11092413,-795,0,1748243005,12653.498459549992,164.23267461000069,54280.95571176 2025-05-26,07:03:27.000,146,11092441,-795,0,1748243006,12653.410887519996,164.26087112999812,54280.99763448 2025-05-26,07:03:28.000,146,11092395,-795,0,1748243007,12653.377205969991,164.23972374000004,54281.039557200005 2025-05-26,07:03:29.000,146,11092416,-795,0,1748243008,12653.383942280001,164.2961167800022,54281.10942840001 2025-05-26,07:03:30.000,146,11092431,-795,0,1748243009,12653.383942280001,164.31726417000027,54281.207248080005 2025-05-26,07:03:31.000,146,11092428,-755,0,1748243010,12653.383942280001,164.3595589500037,54281.10244128001 2025-05-26,07:03:32.000,146,11092435,-795,0,1748243011,12653.32331549,164.45119764000265,54280.73212392 2025-05-26,07:03:33.000,146,11092350,-795,0,1748243012,12653.309842869996,164.54988546000095,54280.74609816001 2025-05-26,07:03:34.000,146,11092430,-795,0,1748243013,12653.30310656,164.57103284999903,54280.62033 2025-05-26,07:03:35.000,146,11092435,-795,0,1748243014,12653.188589289995,164.58513110999775,54280.50853608001 2025-05-26,07:03:36.000,146,11092434,-795,0,1748243015,12653.13469880999,164.62742589000118,54280.64129136 2025-05-26,07:03:37.000,146,11092399,-795,0,1748243016,12653.067335709995,164.77545762000227,54280.62731712001 2025-05-26,07:03:38.000,146,11092386,-795,0,1748243017,12653.168380359995,164.79660501000035,54280.74609816001 2025-05-26,07:03:39.000,146,11092428,-795,0,1748243018,12653.09428094999,164.8882436999993,54280.66225272 2025-05-26,07:03:40.000,146,11092400,-795,0,1748243019,12653.08080833,164.93053848000272,54280.319883840006 2025-05-26,07:03:41.000,146,11092377,-795,0,1748243020,12652.93260950999,164.98693152000487,54280.14520584001 2025-05-26,07:03:42.000,146,11092353,-795,0,1748243021,12652.89892796,165.02922630000103,54280.11027024 2025-05-26,07:03:43.000,146,11092428,-795,0,1748243022,12652.804619619994,165.0997176000019,54280.06834752 2025-05-26,07:03:44.000,146,11092416,-795,0,1748243023,12652.797883309999,165.0997176000019,54280.2360384 2025-05-26,07:03:45.000,146,11092402,-795,0,1748243024,12652.683366039993,165.14201237999805,54279.99847632 2025-05-26,07:03:46.000,146,11092452,-795,0,1748243025,12652.656420799998,165.14201237999805,54280.033411920005 2025-05-26,07:03:47.000,146,11092413,-795,0,1748243026,12652.589057699988,165.1349632499987,54280.152192960006 2025-05-26,07:03:48.000,146,11092424,-795,0,1748243027,12652.514958289998,165.14201237999805,54279.71899152001 2025-05-26,07:03:49.000,146,11092411,-795,0,1748243028,12652.481276739993,165.17725803000212,54279.64213320001 2025-05-26,07:03:50.000,146,11092415,-795,0,1748243029,12652.333077919997,165.1984054200002,54279.39059688 2025-05-26,07:03:51.000,146,11092412,-795,0,1748243030,12652.258978509992,165.2618475900017,54279.3277128 2025-05-26,07:03:52.000,146,11092411,-795,0,1748243031,12652.225296960001,165.2618475900017,54279.52335216001 2025-05-26,07:03:53.000,146,11092404,-795,0,1748243032,12652.218560649992,165.247749330003,54279.57226200001 2025-05-26,07:03:54.000,146,11092428,-795,0,1748243033,12652.198351719991,165.25479846000235,54279.55130064001 2025-05-26,07:03:55.000,146,11092429,-795,0,1748243034,12652.097307069991,165.30414236999786,54279.33469992001 2025-05-26,07:03:56.000,146,11092436,-795,0,1748243035,12652.117515999991,165.3111915000045,54279.02027952001 2025-05-26,07:03:57.000,146,11092341,-795,0,1748243036,12652.02320766,165.3111915000045,54279.02027952001 2025-05-26,07:03:58.000,146,11092411,-795,0,1748243037,12652.03668027999,165.28299497999978,54278.86656288 2025-05-26,07:03:59.000,146,11092428,-795,0,1748243038,12651.969317179995,165.30414236999786,54278.75476896001 2025-05-26,07:04:00.000,146,11092361,-795,0,1748243039,12651.949108249995,165.1984054200002,54278.8386144 2025-05-26,07:04:01.000,146,11092416,-795,0,1748243040,12651.89521776999,165.2266019400049,54278.75476896001 2025-05-26,07:04:02.000,146,11092440,-795,0,1748243041,12651.989526109995,165.18430716000148,54278.8386144 2025-05-26,07:04:03.000,146,11092390,-795,0,1748243042,12651.97605348999,165.19135629000084,54278.75476896001 2025-05-26,07:04:04.000,146,11092439,-795,0,1748243043,12651.95584455999,165.1631597700034,54278.475284160006 2025-05-26,07:04:05.000,146,11092424,-795,0,1748243044,12651.908690389995,165.1138158600006,54278.12592816 2025-05-26,07:04:06.000,146,11092428,-795,0,1748243045,12651.969317179995,165.07152108000446,54278.13291528001 2025-05-26,07:04:07.000,146,11092423,-795,0,1748243046,12651.92216301,165.0503736899991,54278.05605696 2025-05-26,07:04:08.000,146,11092407,-795,0,1748243047,12652.00299873,165.06447194999782,54278.27265768 2025-05-26,07:04:09.000,146,11092432,-795,0,1748243048,12652.009735039996,165.07857021000382,54278.16785088 2025-05-26,07:04:10.000,146,11092434,-795,0,1748243049,12652.12425231,165.07857021000382,54278.34951600001 2025-05-26,07:04:11.000,146,11092392,-795,0,1748243050,12652.144461240001,165.08561934000318,54278.29361904 2025-05-26,07:04:12.000,146,11092420,-795,0,1748243051,12652.225296960001,165.0151280400023,54277.97919864 2025-05-26,07:04:13.000,146,11092387,-795,0,1748243052,12652.218560649992,164.99398065000423,54277.81150776 2025-05-26,07:04:14.000,146,11092378,-795,0,1748243053,12652.312868989997,165.0151280400023,54277.83246912 2025-05-26,07:04:15.000,146,11092415,-795,0,1748243054,12652.285923750002,164.98693152000487,54277.69971384 2025-05-26,07:04:16.000,146,11092431,-795,0,1748243055,12652.373495779997,164.82480152999779,54277.902340320004 2025-05-26,07:04:17.000,146,11092387,-795,0,1748243056,12652.440858879992,164.789555880001,54277.88836608 2025-05-26,07:04:18.000,146,11092388,-795,0,1748243057,12652.535167219998,164.71201545000076,54277.853430480005 2025-05-26,07:04:19.000,146,11092381,-795,0,1748243058,12652.616002939998,164.66267153999797,54277.96522440001 2025-05-26,07:04:20.000,146,11092422,-795,0,1748243059,12652.683366039993,164.61332763000246,54277.65779112001 2025-05-26,07:04:21.000,146,11092385,-795,0,1748243060,12652.690102349989,164.51463981000416,54277.58093280001 2025-05-26,07:04:22.000,146,11092421,-795,0,1748243061,12652.717047589998,164.47234503000072,54277.448177520004 2025-05-26,07:04:23.000,146,11092448,-795,0,1748243062,12652.737256519998,164.4441485100033,54277.45516464 2025-05-26,07:04:24.000,146,11092412,-795,0,1748243063,12652.743992829994,164.36660808000306,54277.51106160001 2025-05-26,07:04:25.000,146,11092414,-795,0,1748243064,12652.797883309999,164.25382199999876,54277.51106160001 2025-05-26,07:04:26.000,146,11092433,-795,0,1748243065,12652.89219164999,164.20447809000325,54277.587919920006 2025-05-26,07:04:27.000,146,11092432,-795,0,1748243066,12652.966291059995,164.1833306999979,54277.67176536 2025-05-26,07:04:28.000,146,11092416,-795,0,1748243067,12653.026917849995,164.10579026999767,54277.48311312 2025-05-26,07:04:29.000,146,11092376,-795,0,1748243068,12653.047126779995,164.06349549000151,54277.24555104001 2025-05-26,07:04:30.000,146,11092413,-795,0,1748243069,12653.15490773999,163.9648076700032,54277.1966412 2025-05-26,07:04:31.000,146,11092399,-795,0,1748243070,12653.18185298,163.88021811000363,54277.14773136 2025-05-26,07:04:32.000,146,11092416,-795,0,1748243071,12653.20206191,163.76038289999997,54277.38529344 2025-05-26,07:04:33.000,146,11092437,-795,0,1748243072,12653.22227084,163.73218638000253,54277.28747376 2025-05-26,07:04:34.000,146,11092373,-795,0,1748243073,12653.330051799996,163.6405476900036,54277.22458968001 2025-05-26,07:04:35.000,146,11092388,-795,0,1748243074,12653.296370249991,163.555958130004,54276.98004048 2025-05-26,07:04:36.000,146,11092408,-795,0,1748243075,12653.518668479992,163.4431720499997,54277.0918344 2025-05-26,07:04:37.000,146,11092402,-795,0,1748243076,12653.484986930001,163.3444842300014,54277.00798896001 2025-05-26,07:04:38.000,146,11092447,-795,0,1748243077,12653.532141099997,163.30218944999797,54276.86824656001 2025-05-26,07:04:39.000,146,11092455,-795,0,1748243078,12653.565822650002,163.20350162999966,54276.75645264 2025-05-26,07:04:40.000,146,11092396,-795,0,1748243079,12653.660130989992,163.06251902999793,54276.92414352 2025-05-26,07:04:41.000,146,11092397,-795,0,1748243080,12653.740966709993,163.00612599000306,54277.05689880001 2025-05-26,07:04:42.000,146,11092400,-795,0,1748243081,12653.842011359993,162.9849785999977,54276.97305336 2025-05-26,07:04:43.000,146,11092437,-795,0,1748243082,12653.875692909998,162.89333990999876,54276.945104880004 2025-05-26,07:04:44.000,146,11092408,-795,0,1748243083,12653.815066119998,162.78055383000174,54276.49094208 2025-05-26,07:04:45.000,146,11092358,-795,0,1748243084,12653.848747669988,162.74530817999766,54276.47696784 2025-05-26,07:04:46.000,146,11092380,-795,0,1748243085,12653.990210179989,162.7382590499983,54276.560813280004 2025-05-26,07:04:47.000,146,11092418,-795,0,1748243086,12653.983473869994,162.71006253000087,54276.59574888 2025-05-26,07:04:48.000,146,11092460,-795,0,1748243087,12653.943056009994,162.69596427000215,54276.58876176 2025-05-26,07:04:49.000,146,11092418,-795,0,1748243088,12653.970001249989,162.61842384000192,54276.62369736001 2025-05-26,07:04:50.000,146,11092402,-795,0,1748243089,12654.07104589999,162.53383428000234,54276.679594320005 2025-05-26,07:04:51.000,146,11092448,-795,0,1748243090,12654.104727449994,162.51973602000362,54276.6376716 2025-05-26,07:04:52.000,146,11092368,-795,0,1748243091,12654.044100659994,162.51268689000426,54276.57478752001 2025-05-26,07:04:53.000,146,11092383,-795,0,1748243092,12654.07104589999,162.4562938500021,54276.20447016 2025-05-26,07:04:54.000,146,11092360,-795,0,1748243093,12654.07104589999,162.39990080999996,54276.14857320001 2025-05-26,07:04:55.000,146,11092432,-795,0,1748243094,12654.017155419999,162.3576060300038,54275.911011120006 2025-05-26,07:04:56.000,146,11092420,-795,0,1748243095,12654.064309589994,162.28006560000358,54275.96690808 2025-05-26,07:04:57.000,146,11092432,-795,0,1748243096,12654.05083696999,162.20252517000336,54276.1136376 2025-05-26,07:04:58.000,146,11092401,-795,0,1748243097,12654.11820007,162.21662343000207,54276.14857320001 2025-05-26,07:04:59.000,146,11092391,-795,0,1748243098,12654.097991139999,162.10383734999778,54276.127611840006 2025-05-26,07:05:00.000,146,11092392,-795,0,1748243099,12654.037364349999,162.02629692000482,54275.91799824 2025-05-26,07:05:01.000,146,11092356,-795,0,1748243100,12654.023891729994,161.94170735999796,54275.63152632 2025-05-26,07:05:02.000,146,11092373,-795,0,1748243101,12654.017155419999,161.87121606000437,54275.54768088001 2025-05-26,07:05:03.000,146,11092399,-795,0,1748243102,12654.010419109989,161.8007247600035,54275.46383544 2025-05-26,07:05:04.000,146,11092405,-795,0,1748243103,12653.902638149993,161.71613520000392,54275.42191272 2025-05-26,07:05:05.000,146,11092388,-795,0,1748243104,12653.774648259998,161.69498780999857,54275.30313168 2025-05-26,07:05:06.000,146,11092385,-795,0,1748243105,12653.693812539997,161.58220173000154,54275.32409304 2025-05-26,07:05:07.000,146,11092406,-795,0,1748243106,12653.586031580002,161.44826825999917,54275.35204152 2025-05-26,07:05:08.000,146,11092405,-795,0,1748243107,12653.565822650002,161.30023652999807,54275.219286240004 2025-05-26,07:05:09.000,146,11092393,-795,0,1748243108,12653.478250619992,161.08876263000275,54274.84896888 2025-05-26,07:05:10.000,146,11092433,-795,0,1748243109,12653.330051799996,160.9336817700023,54274.48563864 2025-05-26,07:05:11.000,146,11092428,-795,0,1748243110,12653.22227084,160.71515874000033,54274.4367288 2025-05-26,07:05:12.000,146,11092370,-795,0,1748243111,12653.14143512,160.54597962000116,54274.47865152 2025-05-26,07:05:13.000,146,11092435,-795,0,1748243112,12653.0605994,160.2781126800037,54274.48563864 2025-05-26,07:05:14.000,146,11092417,-795,0,1748243113,12653.01344522999,160.10188442999788,54274.2969864 2025-05-26,07:05:15.000,146,11092418,-795,0,1748243114,12652.91913689,159.84811574999912,54274.01750160001 2025-05-26,07:05:16.000,146,11092364,-795,0,1748243115,12652.97302736999,159.5731996800023,54274.045450080004 2025-05-26,07:05:17.000,146,11092415,-795,0,1748243116,12653.01344522999,159.34762752000097,54273.7380168 2025-05-26,07:05:18.000,146,11092436,-795,0,1748243117,12652.91913689,159.18549753000116,54273.612248640005 2025-05-26,07:05:19.000,146,11092419,-795,0,1748243118,12652.878719029999,159.02336754000135,54273.4235964 2025-05-26,07:05:20.000,146,11092446,-795,0,1748243119,12652.83156485999,158.8330410300041,54273.23494416 2025-05-26,07:05:21.000,146,11092407,-795,0,1748243120,12652.858510099999,158.64976364999893,54273.29782824001 2025-05-26,07:05:22.000,146,11092382,-795,0,1748243121,12652.784410689994,158.49468278999848,54273.23494416 2025-05-26,07:05:23.000,146,11092427,-795,0,1748243122,12652.845037479994,158.31845453999995,54273.158085840005 2025-05-26,07:05:24.000,146,11092391,-795,0,1748243123,12652.791146999989,158.1281280300027,54273.05327904001 2025-05-26,07:05:25.000,146,11092381,-795,0,1748243124,12652.541903529993,158.03648934000375,54272.36155416001 2025-05-26,07:05:26.000,146,11092406,-795,0,1748243125,12652.622739249993,157.90960500000074,54272.41745112 2025-05-26,07:05:27.000,146,11092413,-795,0,1748243126,12652.568848770003,157.76157326999964,54272.36155416001 2025-05-26,07:05:28.000,146,11092471,-795,0,1748243127,12652.548639840003,157.67698371000006,54272.38251552001 2025-05-26,07:05:29.000,146,11092427,-795,0,1748243128,12652.494749359998,157.51485372000025,54272.4453996 2025-05-26,07:05:30.000,146,11092407,-795,0,1748243129,12652.360023159992,157.35272373000043,54272.17988904 2025-05-26,07:05:31.000,146,11092463,-795,0,1748243130,12652.380232089992,157.10600418000104,54272.200850400004 2025-05-26,07:05:32.000,146,11092392,-795,0,1748243131,12652.346550540002,156.89453027999843,54272.17290192001 2025-05-26,07:05:33.000,146,11092396,-795,0,1748243132,12652.319605299992,156.7042037700012,54271.7816232 2025-05-26,07:05:34.000,146,11092415,-795,0,1748243133,12652.178142789991,156.67600725000375,54271.61393232 2025-05-26,07:05:35.000,146,11092405,-795,0,1748243134,12651.989526109995,156.5702702999988,54271.383357360006 2025-05-26,07:05:36.000,146,11092415,-795,0,1748243135,12651.989526109995,156.30240336000134,54271.25758920001 2025-05-26,07:05:37.000,146,11092406,-795,0,1748243136,12651.807645739995,156.10502772000473,54271.32746040001 2025-05-26,07:05:38.000,146,11092411,-795,0,1748243137,12651.74028264,155.9147012100002,54271.383357360006 2025-05-26,07:05:39.000,146,11092409,-795,0,1748243138,12651.659446919999,155.75962034999975,54271.34842176 2025-05-26,07:05:40.000,146,11092442,-795,0,1748243139,12651.531457029989,155.6679816600008,54271.23662784001 2025-05-26,07:05:41.000,146,11092417,-795,0,1748243140,12651.443884999993,155.5199499299997,54270.89425896 2025-05-26,07:05:42.000,146,11092397,-795,0,1748243141,12651.228323080002,155.37896732999798,54270.63573552001 2025-05-26,07:05:43.000,146,11092423,-795,0,1748243142,12651.093596879997,155.2097882099988,54270.53092872 2025-05-26,07:05:44.000,146,11092416,-795,0,1748243143,12651.019497469992,155.0617564799977,54270.50298024 2025-05-26,07:05:45.000,146,11092406,-795,0,1748243144,12650.86456234,154.94192127000133,54270.48900600001 2025-05-26,07:05:46.000,146,11092415,-795,0,1748243145,12650.77699030999,154.90667562000453,54270.49599312001 2025-05-26,07:05:47.000,146,11092410,-795,0,1748243146,12650.709627209995,154.75864389000344,54270.5588772 2025-05-26,07:05:48.000,146,11092375,-795,0,1748243147,12650.588373629995,154.59651390000363,54270.40516056 2025-05-26,07:05:49.000,146,11092410,-795,0,1748243148,12650.48059267,154.43438391000382,54270.07676592 2025-05-26,07:05:50.000,146,11092403,-795,0,1748243149,12650.345866469994,154.47667868999997,54269.95798488 2025-05-26,07:05:51.000,146,11092429,-795,0,1748243150,12650.137040859998,154.4907769499987,54269.7204228 2025-05-26,07:05:52.000,146,11092402,-795,0,1748243151,12650.035996209997,154.47667868999997,54269.60164176 2025-05-26,07:05:53.000,146,11092412,-795,0,1748243152,12649.961896799992,154.4696295600006,54269.88811368 2025-05-26,07:05:54.000,146,11092423,-795,0,1748243153,12649.928215250002,154.4555313000019,54269.89510080001 2025-05-26,07:05:55.000,146,11092429,-795,0,1748243154,12649.786752740001,154.3920891300004,54269.76933264 2025-05-26,07:05:56.000,146,11092373,-795,0,1748243155,12649.746334880001,154.36389261000295,54269.66452584 2025-05-26,07:05:57.000,146,11092390,-795,0,1748243156,12649.780016429992,154.46258043000125,54269.42696376 2025-05-26,07:05:58.000,146,11092400,-795,0,1748243157,12649.699180709991,154.5189734700034,54269.27324712001 2025-05-26,07:05:59.000,146,11092414,-795,0,1748243158,12649.631817609996,154.54012086000148,54269.22433728001 2025-05-26,07:06:00.000,146,11092426,-795,0,1748243159,12649.60487237,154.48372781999933,54269.14049184 2025-05-26,07:06:01.000,146,11092433,-795,0,1748243160,12649.60487237,154.4907769499987,54269.350105440004 2025-05-26,07:06:02.000,146,11092406,-795,0,1748243161,12649.652026539996,154.54012086000148,54269.48286072001 2025-05-26,07:06:03.000,146,11092418,-795,0,1748243162,12649.652026539996,154.56831737999892,54269.48286072001 2025-05-26,07:06:04.000,146,11092438,-795,0,1748243163,12649.6250813,154.69520172000193,54269.4060024 2025-05-26,07:06:05.000,146,11092375,-795,0,1748243164,12649.449937239995,154.74454563000472,54268.97280096 2025-05-26,07:06:06.000,146,11092410,-795,0,1748243165,12649.50382772,154.75864389000344,54269.04267216 2025-05-26,07:06:07.000,146,11092384,-795,0,1748243166,12649.48361879,154.84323345000303,54269.02869792001 2025-05-26,07:06:08.000,146,11092439,-795,0,1748243167,12649.46340986,154.88552822999918,54269.07062064 2025-05-26,07:06:09.000,146,11092412,-795,0,1748243168,12649.389310449995,154.9630686599994,54269.35709256 2025-05-26,07:06:10.000,146,11092406,-795,0,1748243169,12649.38257414,155.0124125700022,54269.36407968001 2025-05-26,07:06:11.000,146,11092402,-795,0,1748243170,12649.32194735,155.0758547400037,54269.301195600005 2025-05-26,07:06:12.000,146,11092423,-795,0,1748243171,12649.25458424999,155.18159169000137,54269.22433728001 2025-05-26,07:06:13.000,146,11092388,-795,0,1748243172,12649.200693769999,155.28732863999903,54269.09856912 2025-05-26,07:06:14.000,146,11092400,-795,0,1748243173,12649.106385429994,155.34372168000118,54269.00074944 2025-05-26,07:06:15.000,146,11092440,-795,0,1748243174,12648.978395539998,155.42831124000077,54268.88895552001 2025-05-26,07:06:16.000,146,11092409,-795,0,1748243175,12648.937977679998,155.53404818999843,54268.916904000005 2025-05-26,07:06:17.000,146,11092358,-795,0,1748243176,12648.857141959998,155.70322731000488,54269.1614532 2025-05-26,07:06:18.000,146,11092464,-795,0,1748243177,12648.951450299988,155.74552209000103,54269.25927288 2025-05-26,07:06:19.000,146,11092448,-795,0,1748243178,12648.978395539998,155.82306252000126,54269.301195600005 2025-05-26,07:06:20.000,146,11092444,-795,0,1748243179,12648.958186609998,156.00633989999915,54269.2313244 2025-05-26,07:06:21.000,146,11092329,-795,0,1748243180,12648.897559819998,156.19666641000367,54268.90991688001 2025-05-26,07:06:22.000,146,11092347,-795,0,1748243181,12648.978395539998,156.34469814000477,54268.99376232 2025-05-26,07:06:23.000,146,11092416,-795,0,1748243182,12648.937977679998,156.5209263900033,54268.8819684 2025-05-26,07:06:24.000,146,11092426,-795,0,1748243183,12648.951450299988,156.6548598599984,54268.95882672001 2025-05-26,07:06:25.000,146,11092417,-795,0,1748243184,12648.863878269993,156.7817442000014,54268.99376232 2025-05-26,07:06:26.000,146,11092414,-795,0,1748243185,12648.971659229988,156.93682506000187,54269.1614532 2025-05-26,07:06:27.000,146,11092410,-795,0,1748243186,12649.126594359994,157.13420069999847,54269.35709256 2025-05-26,07:06:28.000,146,11092396,-795,0,1748243187,12649.140066979999,157.26813417000085,54269.28023424 2025-05-26,07:06:29.000,146,11092419,-795,0,1748243188,12649.146803289994,157.49370633000217,54268.97280096 2025-05-26,07:06:30.000,146,11092416,-795,0,1748243189,12649.167012219994,157.68403283999942,54268.8819684 2025-05-26,07:06:31.000,146,11092359,-795,0,1748243190,12649.187221149994,157.89550674000202,54268.93087824 2025-05-26,07:06:32.000,146,11092424,-795,0,1748243191,12649.30173842,158.08583324999927,54269.07760776001 2025-05-26,07:06:33.000,146,11092425,-795,0,1748243192,12649.422992,158.1915702000042,54269.4060024 2025-05-26,07:06:34.000,146,11092398,-795,0,1748243193,12649.510564029995,158.3255036699993,54269.31516984001 2025-05-26,07:06:35.000,146,11092381,-795,0,1748243194,12649.58466344,158.41714235999825,54269.21036304 2025-05-26,07:06:36.000,146,11092398,-795,0,1748243195,12649.712653329996,158.5228793100032,54269.36407968001 2025-05-26,07:06:37.000,146,11092352,-795,0,1748243196,12649.813697979997,158.57927234999806,54269.32914408 2025-05-26,07:06:38.000,146,11092428,-795,0,1748243197,12649.928215250002,158.5863214800047,54269.11953048 2025-05-26,07:06:39.000,146,11092406,-795,0,1748243198,12649.988842040002,158.64976364999893,54269.203375920006 2025-05-26,07:06:40.000,146,11092407,-795,0,1748243199,12650.009050970002,158.64271451999957,54269.11953048 2025-05-26,07:06:41.000,146,11092438,-795,0,1748243200,12650.009050970002,158.62861626000085,54269.34311832001 2025-05-26,07:06:42.000,146,11092429,-795,0,1748243201,12650.130304550003,158.60041974000342,54269.46189936001 2025-05-26,07:06:43.000,146,11092415,-795,0,1748243202,12650.217876579998,158.49468278999848,54269.62260312 2025-05-26,07:06:44.000,146,11092409,-795,0,1748243203,12650.359339089999,158.38894584000082,54269.58068040001 2025-05-26,07:06:45.000,146,11092351,-795,0,1748243204,12650.366075399994,158.23386498000036,54269.32215696001 2025-05-26,07:06:46.000,146,11092324,-795,0,1748243205,12650.49406528999,158.08583324999927,54269.11953048 2025-05-26,07:06:47.000,146,11092345,-795,0,1748243206,12650.58163732,157.95189978000417,54269.11953048 2025-05-26,07:06:48.000,146,11092400,-795,0,1748243207,12650.649000419995,157.80386805000308,54269.1614532 2025-05-26,07:06:49.000,146,11092409,-795,0,1748243208,12650.71636351999,157.69108196999878,54269.350105440004 2025-05-26,07:06:50.000,146,11092407,-795,0,1748243209,12650.770253999995,157.53600110999832,54269.371066800006 2025-05-26,07:06:51.000,146,11092411,-795,0,1748243210,12650.810671859996,157.43731329000002,54269.34311832001 2025-05-26,07:06:52.000,146,11092390,-795,0,1748243211,12650.952134369996,157.2610850400015,54269.35709256 2025-05-26,07:06:53.000,146,11092355,-795,0,1748243212,12650.938661749991,157.15534809000383,54269.30818272 2025-05-26,07:06:54.000,146,11092418,-795,0,1748243213,12650.958870679991,157.0496111399989,54269.0217108 2025-05-26,07:06:55.000,146,11092419,-795,0,1748243214,12650.891507579996,156.92272680000315,54268.80511008 2025-05-26,07:06:56.000,146,11092419,-795,0,1748243215,12650.938661749991,156.8169898499982,54268.74222600001 2025-05-26,07:06:57.000,146,11092383,-795,0,1748243216,12650.945398060001,156.69010551000247,54268.798122960005 2025-05-26,07:06:58.000,146,11092435,-795,0,1748243217,12650.979079609991,156.59141769000416,54269.04965928 2025-05-26,07:06:59.000,146,11092427,-795,0,1748243218,12650.999288539992,156.46453335000115,54269.0217108 2025-05-26,07:07:00.000,146,11092418,-795,0,1748243219,12650.992552229996,156.25305944999855,54268.93087824 2025-05-26,07:07:01.000,146,11092396,-795,0,1748243220,12651.006024850001,156.0627329400013,54268.83305856 2025-05-26,07:07:02.000,146,11092434,-795,0,1748243221,12650.965606990001,155.94289772999764,54268.46972832 2025-05-26,07:07:03.000,146,11092388,-795,0,1748243222,12650.891507579996,155.73847296000167,54268.316011680006 2025-05-26,07:07:04.000,146,11092411,-795,0,1748243223,12650.918452819991,155.58339210000122,54268.40684424001 2025-05-26,07:07:05.000,146,11092442,-795,0,1748243224,12650.84435341,155.37191819999862,54268.295050320005 2025-05-26,07:07:06.000,146,11092441,-795,0,1748243225,12650.9049802,155.11814951999986,54268.44876696 2025-05-26,07:07:07.000,146,11092407,-795,0,1748243226,12650.80393555,154.87142997000046,54268.21819200001 2025-05-26,07:07:08.000,146,11092395,-795,0,1748243227,12650.83761709999,154.68110346000321,54268.37889576 2025-05-26,07:07:09.000,146,11092391,-795,0,1748243228,12650.76351769,154.44848217000253,54268.27408896 2025-05-26,07:07:10.000,146,11092403,-795,0,1748243229,12650.66247304,154.33569608999824,54267.82691328 2025-05-26,07:07:11.000,146,11092436,-795,0,1748243230,12650.61531886999,154.07487828000012,54267.73608072001 2025-05-26,07:07:12.000,146,11092402,-795,0,1748243231,12650.507537909994,153.88455177000287,54267.63826104001 2025-05-26,07:07:13.000,146,11092391,-795,0,1748243232,12650.386284329994,153.7153726500037,54267.68717088001 2025-05-26,07:07:14.000,146,11092418,-795,0,1748243233,12650.339130159999,153.52504613999918,54267.812939040006 2025-05-26,07:07:15.000,146,11092401,-795,0,1748243234,12650.190931339988,153.35586702,54267.58236408 2025-05-26,07:07:16.000,146,11092441,-795,0,1748243235,12650.096622999998,153.21488441999827,54267.477557280006 2025-05-26,07:07:17.000,146,11092403,-795,0,1748243236,12650.062941449993,153.05275442999846,54267.456595920004 2025-05-26,07:07:18.000,146,11092395,-795,0,1748243237,12649.941687869992,152.92587009000272,54267.13518840001 2025-05-26,07:07:19.000,146,11092418,-795,0,1748243238,12649.806961670001,152.7496418400042,54267.00942024 2025-05-26,07:07:20.000,146,11092444,-795,0,1748243239,12649.64529023,152.6509540199986,54266.76487104 2025-05-26,07:07:21.000,146,11092448,-795,0,1748243240,12649.54424558,152.5170205500035,54266.77185816 2025-05-26,07:07:22.000,146,11092438,-795,0,1748243241,12649.54424558,152.39718533999985,54266.91160056 2025-05-26,07:07:23.000,146,11092422,-795,0,1748243242,12649.449937239995,152.19980970000324,54266.72294832 2025-05-26,07:07:24.000,146,11092377,-795,0,1748243243,12649.38257414,152.08702361999894,54266.63211576001 2025-05-26,07:07:25.000,146,11092429,-795,0,1748243244,12649.21416638999,151.98128667000128,54266.1919272 2025-05-26,07:07:26.000,146,11092405,-795,0,1748243245,12649.26132056,151.85440232999827,54266.03122344 2025-05-26,07:07:27.000,146,11092391,-795,0,1748243246,12649.126594359994,151.73456712000188,54265.779687120004 2025-05-26,07:07:28.000,146,11092455,-795,0,1748243247,12649.220902699999,151.62178104000486,54265.81462272 2025-05-26,07:07:29.000,146,11092409,-795,0,1748243248,12649.133330669989,151.537191479998,54265.828596960004 2025-05-26,07:07:30.000,146,11092417,-795,0,1748243249,12649.032286019989,151.4385036599997,54265.77270000001 2025-05-26,07:07:31.000,146,11092405,-795,0,1748243250,12648.917768749998,151.38211062000482,54265.57007352 2025-05-26,07:07:32.000,146,11092393,-795,0,1748243251,12648.904296129993,151.3539141000001,54265.58404776001 2025-05-26,07:07:33.000,146,11092446,-795,0,1748243252,12648.884087199993,151.24817715000245,54265.48622808001 2025-05-26,07:07:34.000,146,11092409,-795,0,1748243253,12648.823460409993,151.22702976000437,54265.11591072 2025-05-26,07:07:35.000,146,11092394,-795,0,1748243254,12648.722415759992,151.17768585000158,54264.8294388 2025-05-26,07:07:36.000,146,11092434,-795,0,1748243255,12648.688734210002,151.18473498000094,54264.81546456001 2025-05-26,07:07:37.000,146,11092430,-795,0,1748243256,12648.641580039992,151.22702976000437,54264.75258048 2025-05-26,07:07:38.000,146,11092442,-795,0,1748243257,12648.601162179992,151.1917841100003,54264.92027136 2025-05-26,07:07:39.000,146,11092412,-795,0,1748243258,12648.655052659997,151.16358759000286,54264.98315544001 2025-05-26,07:07:40.000,146,11092394,-795,0,1748243259,12648.621371109992,151.17768585000158,54264.89931 2025-05-26,07:07:41.000,146,11092394,-795,0,1748243260,12648.594425869996,151.18473498000094,54264.80847744 2025-05-26,07:07:42.000,146,11092366,-795,0,1748243261,12648.479908599991,151.18473498000094,54264.45213432001 2025-05-26,07:07:43.000,146,11092420,-795,0,1748243262,12648.372127639996,151.2411280200031,54264.24950784 2025-05-26,07:07:44.000,146,11092452,-795,0,1748243263,12648.32497347,151.21998062999774,54264.2355336 2025-05-26,07:07:45.000,146,11092430,-795,0,1748243264,12648.291291919995,151.22702976000437,54264.06784272 2025-05-26,07:07:46.000,146,11092392,-795,0,1748243265,12648.24413775,151.21998062999774,54264.319379040004 2025-05-26,07:07:47.000,146,11092403,-795,0,1748243266,12648.28455561,151.21293149999838,54264.438160080004 2025-05-26,07:07:48.000,146,11092368,-795,0,1748243267,12648.210456199995,151.2411280200031,54264.42418584 2025-05-26,07:07:49.000,146,11092364,-795,0,1748243268,12648.11614785999,151.28342279999924,54264.27745632 2025-05-26,07:07:50.000,146,11092416,-795,0,1748243269,12648.028575829994,151.3750614899982,54263.816306400004 2025-05-26,07:07:51.000,146,11092389,-795,0,1748243270,12648.03531213999,151.39620888000354,54263.82329352 2025-05-26,07:07:52.000,146,11092406,-795,0,1748243271,12648.03531213999,151.41735627000162,54263.87220336 2025-05-26,07:07:53.000,146,11092407,-795,0,1748243272,12647.947740109994,151.4667001800044,54263.84425488 2025-05-26,07:07:54.000,146,11092419,-795,0,1748243273,12647.860168079998,151.45965104999777,54263.94906168001 2025-05-26,07:07:55.000,146,11092409,-795,0,1748243274,12647.711969260003,151.52309321999928,54263.68355112 2025-05-26,07:07:56.000,146,11092381,-795,0,1748243275,12647.725441879993,151.55833887000335,54263.84425488 2025-05-26,07:07:57.000,146,11092436,-795,0,1748243276,12647.705232949993,151.57948626000143,54263.83028064001 2025-05-26,07:07:58.000,146,11092378,-795,0,1748243277,12647.637869849998,151.67817407999974,54263.50887312 2025-05-26,07:07:59.000,146,11092378,-795,0,1748243278,12647.563770439992,151.72046886000317,54263.45996328 2025-05-26,07:08:00.000,146,11092414,-795,0,1748243279,12647.375153759996,151.75571450999996,54263.25733680001 2025-05-26,07:08:01.000,146,11092448,-795,0,1748243280,12647.354944829996,151.73456712000188,54263.06868456001 2025-05-26,07:08:02.000,146,11092405,-795,0,1748243281,12647.307790660001,151.72046886000317,54263.40406632001 2025-05-26,07:08:03.000,146,11092399,-795,0,1748243282,12647.307790660001,151.6852232099991,54263.37611784001 2025-05-26,07:08:04.000,146,11092406,-795,0,1748243283,12647.24716387,151.67112495000038,54263.25733680001 2025-05-26,07:08:05.000,146,11092416,-795,0,1748243284,12647.05854718999,151.62178104000486,54262.94291640001 2025-05-26,07:08:06.000,146,11092414,-795,0,1748243285,12647.011393019995,151.61473190999823,54262.726315679996 2025-05-26,07:08:07.000,146,11092400,-795,0,1748243286,12646.95750253999,151.5865353900008,54262.60753464001 2025-05-26,07:08:08.000,146,11092418,-795,0,1748243287,12646.87666681999,151.54424061000464,54262.55163768 2025-05-26,07:08:09.000,146,11092402,-795,0,1748243288,12646.82277634,151.5865353900008,54262.48176648 2025-05-26,07:08:10.000,146,11092414,-795,0,1748243289,12646.809303719994,151.59358452000015,54262.57958616 2025-05-26,07:08:11.000,146,11092391,-795,0,1748243290,12646.89687574999,151.551289740004,54262.50272784 2025-05-26,07:08:12.000,146,11092433,-795,0,1748243291,12646.98444778,151.39620888000354,54262.558624799996 2025-05-26,07:08:13.000,146,11092426,-795,0,1748243292,12646.91708467999,151.18473498000094,54262.446830880006 2025-05-26,07:08:14.000,146,11092415,-795,0,1748243293,12646.735204309989,151.19883323999966,54262.18132032001 2025-05-26,07:08:15.000,146,11092435,-795,0,1748243294,12646.526378699993,151.22702976000437,54261.90183552 2025-05-26,07:08:16.000,146,11092398,-795,0,1748243295,12646.425334049993,151.24817715000245,54261.85292568 2025-05-26,07:08:17.000,146,11092438,-795,0,1748243296,12646.331025710002,151.29752105999796,54261.80401584 2025-05-26,07:08:18.000,146,11092398,-795,0,1748243297,12646.270398920002,151.3045701900046,54262.1393976 2025-05-26,07:08:19.000,146,11092455,-795,0,1748243298,12646.176090579997,151.26932454000053,54262.02760368 2025-05-26,07:08:20.000,146,11092398,-795,0,1748243299,12646.04810069,151.2904719299986,54261.992668080005 2025-05-26,07:08:21.000,146,11092396,-795,0,1748243300,12645.974001279996,151.19883323999966,54261.873887040005 2025-05-26,07:08:22.000,146,11092370,-795,0,1748243301,12645.87969293999,151.1917841100003,54261.587415120004 2025-05-26,07:08:23.000,146,11092373,-795,0,1748243302,12645.812329839995,151.17768585000158,54261.51754392 2025-05-26,07:08:24.000,146,11092417,-795,0,1748243303,12645.72475781,151.12129280999943,54261.46863408 2025-05-26,07:08:26.000,146,11092428,-795,0,1748243305,12645.549613749994,151.02260499000113,54261.489595440005 2025-05-26,07:08:27.000,146,11092415,-795,0,1748243306,12645.455305409989,150.95211369000026,54261.3009432 2025-05-26,07:08:28.000,146,11092460,-795,0,1748243307,12645.340788139998,150.8957206499981,54261.11229096 2025-05-26,07:08:29.000,146,11092372,-795,0,1748243308,12645.421623859998,150.85342587000196,54261.203123520005 2025-05-26,07:08:30.000,146,11092427,-795,0,1748243309,12645.374469689988,150.83227848000388,54260.94460008 2025-05-26,07:08:31.000,146,11092373,-795,0,1748243310,12645.266688729993,150.83932761000324,54260.748960720004 2025-05-26,07:08:32.000,146,11092411,-795,0,1748243311,12645.246479799993,150.761787180003,54260.69306376001 2025-05-26,07:08:33.000,146,11092391,-795,0,1748243312,12645.246479799993,150.75473805000365,54260.707038 2025-05-26,07:08:34.000,146,11092402,-795,0,1748243313,12645.152171460002,150.6983450100015,54260.89569024 2025-05-26,07:08:35.000,146,11092395,-795,0,1748243314,12645.064599429992,150.64195196999935,54260.748960720004 2025-05-26,07:08:36.000,146,11092414,-795,0,1748243315,12644.902927989991,150.60670632000256,54260.62319256001 2025-05-26,07:08:37.000,146,11092400,-795,0,1748243316,12644.882719059991,150.57850979999785,54260.52537288001 2025-05-26,07:08:38.000,146,11092395,-795,0,1748243317,12644.842301199991,150.56441153999913,54260.23191384 2025-05-26,07:08:39.000,146,11092335,-795,0,1748243318,12644.76820179,150.47277285000018,54260.099158560006 2025-05-26,07:08:40.000,146,11092452,-795,0,1748243319,12644.734520239996,150.43047807000403,54260.09217144001 2025-05-26,07:08:41.000,146,11092470,-795,0,1748243320,12644.62000296999,150.3881832900006,54259.910506320004 2025-05-26,07:08:42.000,146,11092438,-795,0,1748243321,12644.64021189999,150.34588851000444,54260.07121008001 2025-05-26,07:08:43.000,146,11092415,-795,0,1748243322,12644.64694821,150.26129895000486,54260.099158560006 2025-05-26,07:08:44.000,146,11092391,-795,0,1748243323,12644.59979403999,150.2401515599995,54260.00133888001 2025-05-26,07:08:45.000,146,11092422,-795,0,1748243324,12644.53916724999,150.16966025999864,54259.91749344 2025-05-26,07:08:46.000,146,11092418,-795,0,1748243325,12644.44485891,150.16261112999928,54259.428395040006 2025-05-26,07:08:47.000,146,11092457,-795,0,1748243326,12644.390968429994,150.08507069999905,54259.3445496 2025-05-26,07:08:48.000,146,11092421,-795,0,1748243327,12644.37749580999,150.04982505000226,54259.28865264 2025-05-26,07:08:49.000,146,11092431,-795,0,1748243328,12644.35728687999,150.03572679000354,54259.21179432001 2025-05-26,07:08:50.000,146,11092402,-795,0,1748243329,12644.31686901999,149.9934320100001,54259.4144208 2025-05-26,07:08:51.000,146,11092421,-795,0,1748243330,12644.229296989994,149.97228462000203,54259.25371704001 2025-05-26,07:08:52.000,146,11092376,-795,0,1748243331,12644.195615439989,149.88064593000308,54259.12794888 2025-05-26,07:08:53.000,146,11092342,-795,0,1748243332,12644.134988649988,149.87359680000372,54258.974232240005 2025-05-26,07:08:54.000,146,11092361,-795,0,1748243333,12644.067625549993,149.88064593000308,54258.78558 2025-05-26,07:08:55.000,146,11092437,-795,0,1748243334,12644.000262449998,149.88769506000244,54258.65282472 2025-05-26,07:08:56.000,146,11092390,-795,0,1748243335,12643.905954109992,149.86654767000437,54258.48513384 2025-05-26,07:08:57.000,146,11092394,-795,0,1748243336,12643.831854700002,149.85949853999773,54258.41526264001 2025-05-26,07:08:58.000,146,11092411,-795,0,1748243337,12643.737546359996,149.80310550000286,54258.47814672 2025-05-26,07:08:59.000,146,11092386,-795,0,1748243338,12643.777964219997,149.75376159000007,54258.61090200001 2025-05-26,07:09:00.000,146,11092448,-795,0,1748243339,12643.744282669992,149.732614200002,54258.51308232001 2025-05-26,07:09:01.000,146,11092364,-795,0,1748243340,12643.670183260001,149.7467124600007,54258.471159600005 2025-05-26,07:09:02.000,146,11092410,-795,0,1748243341,12643.582611229991,149.76081071999943,54257.98904832001 2025-05-26,07:09:03.000,146,11092348,-795,0,1748243342,12643.495039199996,149.76081071999943,54257.89122864001 2025-05-26,07:09:04.000,146,11092386,-795,0,1748243343,12643.454621339995,149.76081071999943,54257.8772544 2025-05-26,07:09:05.000,146,11092417,-795,0,1748243344,12643.414203479995,149.81015463000222,54257.83533168 2025-05-26,07:09:06.000,146,11092401,-795,0,1748243345,12643.34010406999,149.76785984999879,54257.87026728001 2025-05-26,07:09:07.000,146,11092402,-795,0,1748243346,12643.31989513999,149.75376159000007,54257.89122864001 2025-05-26,07:09:08.000,146,11092419,-795,0,1748243347,12643.31989513999,149.71851594000327,54257.91219000001 2025-05-26,07:09:09.000,146,11092443,-795,0,1748243348,12643.252532039995,149.69736854999792,54257.84231880001 2025-05-26,07:09:10.000,146,11092428,-795,0,1748243349,12643.212114179994,149.67622115999984,54257.48597568001 2025-05-26,07:09:11.000,146,11092403,-795,0,1748243350,12643.13801476999,149.67622115999984,54257.31129768 2025-05-26,07:09:12.000,146,11092410,-795,0,1748243351,12643.20537787,149.5352385599981,54257.199503760006 2025-05-26,07:09:13.000,146,11092422,-795,0,1748243352,12643.20537787,149.46474726000451,54257.33225904 2025-05-26,07:09:14.000,146,11092435,-795,0,1748243353,12643.313158829995,149.3378629200015,54257.54187264 2025-05-26,07:09:15.000,146,11092434,-795,0,1748243354,12643.23905941999,149.29556813999807,54257.40213024 2025-05-26,07:09:16.000,146,11092438,-795,0,1748243355,12643.21885048999,149.20392944999912,54257.297323440005 2025-05-26,07:09:17.000,146,11092354,-795,0,1748243356,12643.272740969995,149.13343814999826,54257.2833492 2025-05-26,07:09:18.000,146,11092379,-795,0,1748243357,12643.27947727999,149.06999598000402,54256.93399320001 2025-05-26,07:09:19.000,146,11092410,-795,0,1748243358,12643.27947727999,149.01360294000187,54256.90604472001 2025-05-26,07:09:20.000,146,11092474,-795,0,1748243359,12643.34010406999,148.96425902999908,54256.98290304001 2025-05-26,07:09:21.000,146,11092413,-795,0,1748243360,12643.2255868,148.96425902999908,54256.88508336001 2025-05-26,07:09:22.000,146,11092436,-795,0,1748243361,12643.21885048999,148.943111640001,54257.07373560001 2025-05-26,07:09:23.000,146,11092411,-795,0,1748243362,12643.171696319994,148.90081686000485,54257.1086712 2025-05-26,07:09:24.000,146,11092433,-795,0,1748243363,12643.24579573,148.91491512000357,54257.213478 2025-05-26,07:09:25.000,146,11092375,-795,0,1748243364,12643.144751079999,148.9078659900042,54257.18552952 2025-05-26,07:09:26.000,146,11092383,-795,0,1748243365,12643.063915359999,148.95720989999973,54256.71040536 2025-05-26,07:09:27.000,146,11092426,-795,0,1748243366,12643.070651669994,148.943111640001,54256.794250800005 2025-05-26,07:09:28.000,146,11092394,-795,0,1748243367,12643.084124289999,148.95016077000037,54256.724379600004 2025-05-26,07:09:29.000,146,11092423,-795,0,1748243368,12643.057179049989,148.96425902999908,54256.61258568 2025-05-26,07:09:30.000,146,11092433,-795,0,1748243369,12643.131278459994,149.01360294000187,54257.059761360004 2025-05-26,07:09:31.000,146,11092411,-795,0,1748243370,12643.097596909989,149.10524163000082,54257.1436068 2025-05-26,07:09:32.000,146,11092442,-795,0,1748243371,12643.090860599994,149.14753641000425,54257.1086712 2025-05-26,07:09:33.000,146,11092438,-795,0,1748243372,12643.111069529994,149.19688031999976,54257.20649088 2025-05-26,07:09:34.000,146,11092396,-795,0,1748243373,12643.13801476999,149.21802770999784,54256.913031840006 2025-05-26,07:09:35.000,146,11092437,-795,0,1748243374,12643.097596909989,149.22507684000448,54256.93399320001 2025-05-26,07:09:36.000,146,11092432,-715,0,1748243375,12643.070651669994,149.26032249000127,54256.87809624 2025-05-26,07:09:37.000,146,11092416,-795,0,1748243376,12643.043706429999,149.31671553000342,54256.85014776 2025-05-26,07:09:38.000,146,11092443,-795,0,1748243377,12643.124542149999,149.2532733600019,54257.199503760006 2025-05-26,07:09:39.000,146,11092402,-795,0,1748243378,12643.25926834999,149.2532733600019,54257.31129768 2025-05-26,07:09:40.000,146,11092437,-795,0,1748243379,12643.292949899995,149.29556813999807,54257.29033632001 2025-05-26,07:09:41.000,146,11092375,-795,0,1748243380,12643.292949899995,149.3026172700047,54257.297323440005 2025-05-26,07:09:42.000,146,11092471,-795,0,1748243381,12643.31989513999,149.31671553000342,54256.93399320001 2025-05-26,07:09:43.000,146,11092363,-795,0,1748243382,12643.27947727999,149.33081379000214,54256.97591592 2025-05-26,07:09:44.000,146,11092376,-795,0,1748243383,12643.46809396,149.28146987999935,54257.15059392001 2025-05-26,07:09:45.000,146,11092409,-795,0,1748243384,12643.48830289,149.3378629200015,54257.23443936 2025-05-26,07:09:46.000,146,11092394,-795,0,1748243385,12643.414203479995,149.3731085699983,54257.27636208 2025-05-26,07:09:47.000,146,11092436,-795,0,1748243386,12643.46135764999,149.35901030999958,54257.38815600001 2025-05-26,07:09:48.000,146,11092425,-795,0,1748243387,12643.60955647,149.38015769999765,54257.47898856 2025-05-26,07:09:49.000,146,11092444,-795,0,1748243388,12643.60955647,149.33081379000214,54257.52789840001 2025-05-26,07:09:50.000,146,11092457,-795,0,1748243389,12643.656710639996,149.3731085699983,54257.248413600006 2025-05-26,07:09:51.000,146,11092386,-795,0,1748243390,12643.562402299991,149.3872068300043,54257.1436068 2025-05-26,07:09:52.000,146,11092451,-795,0,1748243391,12643.6297654,149.45769812999788,54257.10168408001 2025-05-26,07:09:53.000,146,11092440,-795,0,1748243392,12643.582611229991,149.41540335000172,54257.04578712 2025-05-26,07:09:54.000,146,11092433,-795,0,1748243393,12643.616292779996,149.42245248000108,54257.4230916 2025-05-26,07:09:55.000,146,11092452,-795,0,1748243394,12643.751018980001,149.41540335000172,54257.681615040005 2025-05-26,07:09:56.000,146,11092409,-795,0,1748243395,12643.764491599992,149.47179639000387,54257.61174384 2025-05-26,07:09:57.000,146,11092440,-795,0,1748243396,12643.798173149997,149.42950161000044,54257.681615040005 2025-05-26,07:09:58.000,146,11092410,-795,0,1748243397,12643.845327319992,149.45769812999788,54257.49994992 2025-05-26,07:09:59.000,146,11092384,-795,0,1748243398,12643.838591009997,149.45769812999788,54257.45802720001 2025-05-26,07:10:00.000,146,11092401,-795,0,1748243399,12643.905954109992,149.45064899999852,54257.562834000004 2025-05-26,07:10:01.000,146,11092406,-795,0,1748243400,12643.872272560002,149.4999929100013,54257.562834000004 2025-05-26,07:10:02.000,146,11092409,-795,0,1748243401,12643.885745179992,149.5352385599981,54257.77943472 2025-05-26,07:10:03.000,146,11092432,-795,0,1748243402,12643.939635659997,149.51409117000003,54257.82135744001 2025-05-26,07:10:04.000,146,11092441,-795,0,1748243403,12643.980053519997,149.5352385599981,54257.90520288 2025-05-26,07:10:05.000,146,11092413,-795,0,1748243404,12644.060889239998,149.50704204000067,54257.919177120006 2025-05-26,07:10:06.000,146,11092412,-795,0,1748243405,12643.986789829993,149.5493368200041,54257.4929628 2025-05-26,07:10:07.000,146,11092421,-795,0,1748243406,12644.087834479993,149.54228769000474,54257.59078248 2025-05-26,07:10:08.000,146,11092403,-795,0,1748243407,12644.101307099998,149.50704204000067,54257.54187264 2025-05-26,07:10:09.000,146,11092445,-795,0,1748243408,12644.141724959998,149.46474726000451,54257.751486240006 2025-05-26,07:10:10.000,146,11092426,-795,0,1748243409,12644.195615439989,149.47179639000387,54257.919177120006 2025-05-26,07:10:11.000,146,11092404,-795,0,1748243410,12644.182142819998,149.47884552000323,54258.04494528 2025-05-26,07:10:12.000,146,11092472,-795,0,1748243411,12644.188879129993,149.47884552000323,54258.01000968001 2025-05-26,07:10:13.000,146,11092392,-795,0,1748243412,12644.202351749998,149.50704204000067,54258.135777840005 2025-05-26,07:10:14.000,146,11092444,-795,0,1748243413,12644.256242229989,149.5211402999994,54257.89122864001 2025-05-26,07:10:15.000,146,11092397,-795,0,1748243414,12644.310132709994,149.51409117000003,54257.98904832001 2025-05-26,07:10:16.000,146,11092386,-795,0,1748243415,12644.262978539999,149.49294378000195,54257.898215760004 2025-05-26,07:10:17.000,146,11092454,-795,0,1748243416,12644.323605329999,149.45064899999852,54258.01000968001 2025-05-26,07:10:18.000,146,11092465,-795,0,1748243417,12644.364023189999,149.401305090003,54258.29648160001 2025-05-26,07:10:19.000,146,11092419,-795,0,1748243418,12644.45833152999,149.3731085699983,54258.46417248001 2025-05-26,07:10:20.000,146,11092392,-795,0,1748243419,12644.49874938999,149.34491205000086,54258.471159600005 2025-05-26,07:10:21.000,146,11092406,-795,0,1748243420,12644.56611249,149.2532733600019,54258.44321112001 2025-05-26,07:10:22.000,146,11092390,-795,0,1748243421,12644.57958510999,149.21802770999784,54258.31744296 2025-05-26,07:10:23.000,146,11092433,-795,0,1748243422,12644.55937617999,149.1898311900004,54258.16372632 2025-05-26,07:10:24.000,146,11092391,-795,0,1748243423,12644.58632142,149.1898311900004,54258.14975208 2025-05-26,07:10:25.000,146,11092403,-795,0,1748243424,12644.707575,149.09819250000146,54258.31744296 2025-05-26,07:10:26.000,146,11092432,-795,0,1748243425,12644.653684519995,149.01360294000187,54258.51308232001 2025-05-26,07:10:27.000,146,11092395,-795,0,1748243426,12644.754729169996,148.95720989999973,54258.58295352001 2025-05-26,07:10:28.000,146,11092383,-795,0,1748243427,12644.801883339991,148.92196425000293,54258.687760320005 2025-05-26,07:10:29.000,146,11092423,-795,0,1748243428,12644.815355959996,148.92196425000293,54258.65282472 2025-05-26,07:10:30.000,146,11092422,-795,0,1748243429,12644.74125654999,148.86557121000078,54258.065906640004 2025-05-26,07:10:31.000,146,11092464,-795,0,1748243430,12644.835564889996,148.83032556000398,54258.261546 2025-05-26,07:10:32.000,146,11092475,-795,0,1748243431,12644.862510129991,148.82327643000463,54258.31045584 2025-05-26,07:10:33.000,146,11092424,-795,0,1748243432,12644.855773819996,148.7175394799997,54258.3314172 2025-05-26,07:10:34.000,146,11092413,-795,0,1748243433,12644.916400609996,148.67524470000353,54258.69474744 2025-05-26,07:10:35.000,146,11092409,-795,0,1748243434,12644.842301199991,148.5977042700033,54258.60391488 2025-05-26,07:10:36.000,146,11092404,-795,0,1748243435,12644.76146547999,148.56245861999923,54258.49910808 2025-05-26,07:10:37.000,146,11092410,-795,0,1748243436,12644.734520239996,148.4708199300003,54258.520069440005 2025-05-26,07:10:38.000,146,11092404,-795,0,1748243437,12644.707575,148.4355742800035,54258.37333992001 2025-05-26,07:10:39.000,146,11092390,-795,0,1748243438,12644.714311309996,148.3368864599979,54258.38032704 2025-05-26,07:10:40.000,146,11092405,-795,0,1748243439,12644.53916724999,148.29459168000176,54258.03795816001 2025-05-26,07:10:41.000,146,11092425,-795,0,1748243440,12644.62673928,148.16770733999874,54258.45718536 2025-05-26,07:10:42.000,146,11092420,-795,0,1748243441,12644.572848799995,148.11836343000323,54258.59692776 2025-05-26,07:10:43.000,146,11092402,-795,0,1748243442,12644.572848799995,148.040823000003,54258.59692776 2025-05-26,07:10:44.000,146,11092432,-795,0,1748243443,12644.613266659995,147.97033170000213,54258.65282472 2025-05-26,07:10:45.000,146,11092340,-795,0,1748243444,12644.572848799995,147.92098778999934,54258.5759664 2025-05-26,07:10:46.000,146,11092411,-795,0,1748243445,12644.44485891,147.88574214000255,54258.17071344 2025-05-26,07:10:47.000,146,11092422,-795,0,1748243446,12644.512222009995,147.86459475000447,54258.22661040001 2025-05-26,07:10:48.000,146,11092441,-795,0,1748243447,12644.48527677,147.85049648999848,54258.254558880006 2025-05-26,07:10:49.000,146,11092410,-795,0,1748243448,12644.48527677,147.81525084000168,54258.33840432 2025-05-26,07:10:50.000,146,11092441,-795,0,1748243449,12644.512222009995,147.82229997000104,54258.589940640006 2025-05-26,07:10:51.000,146,11092417,-795,0,1748243450,12644.47854045999,147.83639822999976,54258.5060952 2025-05-26,07:10:52.000,146,11092420,-795,0,1748243451,12644.492013079995,147.83639822999976,54258.45718536 2025-05-26,07:10:53.000,146,11092376,-795,0,1748243452,12644.55937617999,147.84344735999912,54258.5060952 2025-05-26,07:10:54.000,146,11092403,-795,0,1748243453,12644.48527677,147.85754561999784,54258.14975208 2025-05-26,07:10:55.000,146,11092386,-795,0,1748243454,12644.53916724999,147.84344735999912,54258.28250736 2025-05-26,07:10:56.000,146,11092441,-795,0,1748243455,12644.471804149995,147.85049648999848,54258.184687680005 2025-05-26,07:10:57.000,146,11092408,-795,0,1748243456,12644.5054857,147.83639822999976,54258.135777840005 2025-05-26,07:10:58.000,146,11092403,-795,0,1748243457,12644.56611249,147.77295605999825,54258.520069440005 2025-05-26,07:10:59.000,146,11092422,-795,0,1748243458,12644.613266659995,147.69541562999802,54258.67378608 2025-05-26,07:11:00.000,146,11092387,-795,0,1748243459,12644.60653035,147.7306612800021,54258.61788912 2025-05-26,07:11:01.000,146,11092387,-795,0,1748243460,12644.653684519995,147.70246476000466,54258.55500504 2025-05-26,07:11:02.000,146,11092426,-795,0,1748243461,12644.57958510999,147.66016998000123,54258.22661040001 2025-05-26,07:11:03.000,146,11092415,-795,0,1748243462,12644.66042082999,147.57558042000164,54258.24757176001 2025-05-26,07:11:04.000,146,11092427,-795,0,1748243463,12644.70083868999,147.55443303000357,54258.254558880006 2025-05-26,07:11:05.000,146,11092419,-795,0,1748243464,12644.714311309996,147.49099086000206,54258.28949448 2025-05-26,07:11:06.000,146,11092407,-795,0,1748243465,12644.64021189999,147.46279434000462,54258.401288400004 2025-05-26,07:11:07.000,146,11092464,-795,0,1748243466,12644.68062975999,147.4204995600012,54258.46417248001 2025-05-26,07:11:08.000,146,11092406,-755,0,1748243467,12644.72778393,147.3711556499984,54258.58295352001 2025-05-26,07:11:09.000,146,11092388,-795,0,1748243468,12644.68736607,147.26541870000074,54258.638850480005 2025-05-26,07:11:10.000,146,11092403,-795,0,1748243469,12644.68736607,147.19492739999987,54258.33840432 2025-05-26,07:11:11.000,146,11092433,-795,0,1748243470,12644.68736607,147.11738696999964,54258.21263616 2025-05-26,07:11:12.000,146,11092428,-795,0,1748243471,12644.653684519995,147.06804306000413,54258.21263616 2025-05-26,07:11:13.000,146,11092439,-795,0,1748243472,12644.707575,147.0257482800007,54258.31045584 2025-05-26,07:11:14.000,146,11092421,-795,0,1748243473,12644.78841072,146.9764043699979,54258.589940640006 2025-05-26,07:11:15.000,146,11092401,-795,0,1748243474,12644.781674409991,146.95525697999983,54258.51308232001 2025-05-26,07:11:16.000,146,11092383,-795,0,1748243475,12644.774938099996,146.93410959000175,54258.401288400004 2025-05-26,07:11:17.000,146,11092391,-795,0,1748243476,12644.80861965,146.9270604600024,54258.48513384 2025-05-26,07:11:18.000,146,11092457,-795,0,1748243477,12644.801883339991,146.9905026300039,54258.28949448 2025-05-26,07:11:19.000,146,11092440,-795,0,1748243478,12644.835564889996,146.9764043699979,54258.303468720005 2025-05-26,07:11:20.000,146,11092407,-795,0,1748243479,12644.909664300001,146.94820785000047,54258.233597520004 2025-05-26,07:11:21.000,146,11092441,-795,0,1748243480,12644.902927989991,146.9623061099992,54258.20564904001 2025-05-26,07:11:22.000,146,11092402,-795,0,1748243481,12644.923136919992,146.94820785000047,54258.5759664 2025-05-26,07:11:23.000,146,11092360,-795,0,1748243482,12645.024181569992,146.9270604600024,54258.687760320005 2025-05-26,07:11:24.000,146,11092453,-795,0,1748243483,12645.010708950002,146.92001133000304,54258.687760320005 2025-05-26,07:11:25.000,146,11092394,-795,0,1748243484,12644.970291090001,146.93410959000175,54258.70872168001 2025-05-26,07:11:26.000,146,11092406,-795,0,1748243485,12644.896191679996,146.9411587200011,54258.24757176001 2025-05-26,07:11:27.000,146,11092398,-795,0,1748243486,12644.923136919992,146.9270604600024,54258.27552024001 2025-05-26,07:11:28.000,146,11092429,-795,0,1748243487,12644.916400609996,146.8777165499996,54258.33840432 2025-05-26,07:11:29.000,146,11092405,-795,0,1748243488,12644.943345849992,146.82132351000473,54258.48513384 2025-05-26,07:11:30.000,146,11092381,-795,0,1748243489,12644.889455370001,146.76493047000258,54258.806541360005 2025-05-26,07:11:31.000,146,11092398,-795,0,1748243490,12644.70083868999,146.80017611999938,54258.49212096001 2025-05-26,07:11:32.000,146,11092387,-795,0,1748243491,12644.72104761999,146.78607786000066,54258.66679896 2025-05-26,07:11:33.000,146,11092336,-795,0,1748243492,12644.801883339991,146.7790287300013,54258.72968304001 2025-05-26,07:11:34.000,146,11092407,-795,0,1748243493,12644.76146547999,146.78607786000066,54258.49212096001 2025-05-26,07:11:35.000,146,11092383,-795,0,1748243494,12644.694102379995,146.73673394999787,54258.42923688 2025-05-26,07:11:36.000,146,11092372,-795,0,1748243495,12644.68062975999,146.75788134000322,54258.49212096001 2025-05-26,07:11:37.000,146,11092431,-795,0,1748243496,12644.66715714,146.7437830800045,54258.46417248001 2025-05-26,07:11:38.000,146,11092404,-795,0,1748243497,12644.707575,146.76493047000258,54258.77160576 2025-05-26,07:11:39.000,146,11092396,-795,0,1748243498,12644.70083868999,146.77197960000194,54258.7157088 2025-05-26,07:11:40.000,146,11092429,-795,0,1748243499,12644.734520239996,146.79312699000002,54258.89737392001 2025-05-26,07:11:41.000,146,11092415,-795,0,1748243500,12644.774938099996,146.82132351000473,54258.89737392001 2025-05-26,07:11:42.000,146,11092457,-795,0,1748243501,12644.78841072,146.85656916000153,54258.65981184001 2025-05-26,07:11:43.000,146,11092432,-795,0,1748243502,12644.76820179,146.85656916000153,54258.589940640006 2025-05-26,07:11:44.000,146,11092434,-795,0,1748243503,12644.74799286,146.8636182900009,54258.5759664 2025-05-26,07:11:45.000,146,11092408,-795,0,1748243504,12644.842301199991,146.8283726400041,54258.76461864 2025-05-26,07:11:46.000,146,11092448,-795,0,1748243505,12644.849037510001,146.8142743799981,54258.94628376001 2025-05-26,07:11:47.000,146,11092488,-795,0,1748243506,12644.862510129991,146.7790287300013,54259.04410344001 2025-05-26,07:11:48.000,146,11092409,-795,0,1748243507,12644.923136919992,146.80017611999938,54259.12096176 2025-05-26,07:11:49.000,146,11092408,-795,0,1748243508,12644.983763709992,146.78607786000066,54259.16288448001 2025-05-26,07:11:50.000,146,11092417,-795,0,1748243509,12645.024181569992,146.8142743799981,54258.91833528001 2025-05-26,07:11:51.000,146,11092451,-795,0,1748243510,12645.010708950002,146.7790287300013,54258.81352848 2025-05-26,07:11:52.000,146,11092421,-795,0,1748243511,12644.990500020001,146.76493047000258,54258.8903868 2025-05-26,07:11:53.000,146,11092405,-795,0,1748243512,12645.024181569992,146.76493047000258,54259.03711632001 2025-05-26,07:11:54.000,146,11092419,-795,0,1748243513,12645.084808359992,146.7296848199985,54259.35153672001 2025-05-26,07:11:55.000,146,11092407,-795,0,1748243514,12645.071335740002,146.680340910003,54259.309614000005 2025-05-26,07:11:56.000,146,11092434,-795,0,1748243515,12645.024181569992,146.69443917000171,54259.239742800004 2025-05-26,07:11:57.000,146,11092386,-795,0,1748243516,12645.030917880002,146.68739004000236,54259.32358824 2025-05-26,07:11:58.000,146,11092365,-795,0,1748243517,12645.078072049997,146.7155865599998,54259.12794888 2025-05-26,07:11:59.000,146,11092421,-795,0,1748243518,12645.044390499992,146.68739004000236,54259.190832960005 2025-05-26,07:12:00.000,146,11092436,-795,0,1748243519,12644.997236329997,146.7296848199985,54259.20480720001 2025-05-26,07:12:01.000,146,11092385,-795,0,1748243520,12644.923136919992,146.75083221000386,54259.141923120005 2025-05-26,07:12:02.000,146,11092449,-795,0,1748243521,12644.862510129991,146.73673394999787,54259.484292 2025-05-26,07:12:03.000,146,11092414,-795,0,1748243522,12644.889455370001,146.79312699000002,54259.61704728001 2025-05-26,07:12:04.000,146,11092433,-795,0,1748243523,12644.842301199991,146.76493047000258,54259.70089272 2025-05-26,07:12:05.000,146,11092441,-795,0,1748243524,12644.815355959996,146.7790287300013,54259.7288412 2025-05-26,07:12:06.000,146,11092435,-795,0,1748243525,12644.673893449995,146.8424709000028,54259.260704160006 2025-05-26,07:12:07.000,146,11092410,-795,0,1748243526,12644.66042082999,146.8777165499996,54259.3445496 2025-05-26,07:12:08.000,146,11092416,-795,0,1748243527,12644.66715714,146.8777165499996,54259.407433680004 2025-05-26,07:12:09.000,146,11092401,-795,0,1748243528,12644.707575,146.9270604600024,54259.56813744001 2025-05-26,07:12:10.000,146,11092387,-795,0,1748243529,12644.673893449995,146.94820785000047,54259.84063512 2025-05-26,07:12:11.000,146,11092404,-795,0,1748243530,12644.62000296999,146.9411587200011,54259.79172528 2025-05-26,07:12:12.000,146,11092355,-795,0,1748243531,12644.613266659995,147.0257482800007,54259.763776800006 2025-05-26,07:12:13.000,146,11092371,-795,0,1748243532,12644.64021189999,147.01869915000134,54259.90351920001 2025-05-26,07:12:14.000,146,11092408,-795,0,1748243533,12644.64694821,147.06804306000413,54259.67993136 2025-05-26,07:12:15.000,146,11092426,-795,0,1748243534,12644.633475589995,147.03984653999942,54259.763776800006 2025-05-26,07:12:16.000,146,11092412,-795,0,1748243535,12644.613266659995,147.0891904500022,54259.63102152 2025-05-26,07:12:17.000,146,11092463,-795,0,1748243536,12644.62673928,147.06099393000477,54259.6240344 2025-05-26,07:12:18.000,146,11092430,-795,0,1748243537,12644.58632142,147.00460089000262,54259.99435176 2025-05-26,07:12:19.000,146,11092440,-795,0,1748243538,12644.633475589995,146.9905026300039,54260.03627448 2025-05-26,07:12:20.000,146,11092411,-795,0,1748243539,12644.62673928,146.94820785000047,54260.148068400005 2025-05-26,07:12:21.000,146,11092331,-795,0,1748243540,12644.64021189999,146.88476567999896,54260.09217144001 2025-05-26,07:12:22.000,146,11092428,-795,0,1748243541,12644.57958510999,146.84952003000217,54259.763776800006 2025-05-26,07:12:23.000,146,11092368,-795,0,1748243542,12644.613266659995,146.79312699000002,54259.81967376 2025-05-26,07:12:24.000,146,11092416,-795,0,1748243543,12644.64021189999,146.69443917000171,54259.931467680006 2025-05-26,07:12:25.000,146,11092434,-795,0,1748243544,12644.633475589995,146.6168987400015,54259.9384548 2025-05-26,07:12:26.000,146,11092395,-795,0,1748243545,12644.53916724999,146.51116179000383,54260.05024872001 2025-05-26,07:12:27.000,146,11092422,-795,0,1748243546,12644.552639869995,146.37722832000145,54260.10614568 2025-05-26,07:12:28.000,146,11092402,-795,0,1748243547,12644.54590356,146.2855896300025,54260.21793960001 2025-05-26,07:12:29.000,146,11092360,-795,0,1748243548,12644.52569463,146.13050877000205,54260.196978240005 2025-05-26,07:12:30.000,146,11092441,-795,0,1748243549,12644.451595219994,146.06001747000118,54259.95242904001 2025-05-26,07:12:31.000,146,11092410,-795,0,1748243550,12644.323605329999,145.86264183000458,54259.72185408 2025-05-26,07:12:32.000,146,11092408,-795,0,1748243551,12644.296660089989,145.78510140000435,54259.7288412 2025-05-26,07:12:33.000,146,11092453,-795,0,1748243552,12644.222560679998,145.65821706000133,54259.70089272 2025-05-26,07:12:34.000,146,11092441,-795,0,1748243553,12644.141724959998,145.59477488999983,54259.92448056001 2025-05-26,07:12:35.000,146,11092402,-795,0,1748243554,12644.31686901999,145.4537922899981,54260.23890096001 2025-05-26,07:12:36.000,146,11092425,-795,0,1748243555,12644.215824369989,145.36215359999915,54260.09217144001 2025-05-26,07:12:37.000,146,11092400,-795,0,1748243556,12644.134988649988,145.24936752000212,54260.07121008001 2025-05-26,07:12:38.000,146,11092409,-795,0,1748243557,12644.141724959998,145.2070727399987,54259.910506320004 2025-05-26,07:12:39.000,146,11092391,-795,0,1748243558,12644.087834479993,145.1718270900019,54259.90351920001 2025-05-26,07:12:40.000,146,11092383,-795,0,1748243559,12644.047416619993,145.13658143999783,54259.87557072001 2025-05-26,07:12:41.000,146,11092396,-795,0,1748243560,12643.926163039992,145.04494274999888,54259.812686640005 2025-05-26,07:12:42.000,146,11092414,-795,0,1748243561,12643.872272560002,145.01674623000144,54260.07121008001 2025-05-26,07:12:43.000,146,11092421,-795,0,1748243562,12643.852063630002,144.9603531899993,54260.196978240005 2025-05-26,07:12:44.000,146,11092431,-795,0,1748243563,12643.818382079997,144.96740231999866,54260.18999112001 2025-05-26,07:12:45.000,146,11092383,-795,0,1748243564,12643.811645770002,144.91805841000314,54260.20396536 2025-05-26,07:12:46.000,146,11092429,-795,0,1748243565,12643.6297654,144.988549710004,54259.75678968001 2025-05-26,07:12:47.000,146,11092401,-795,0,1748243566,12643.649974330001,144.95330405999994,54259.84063512 2025-05-26,07:12:48.000,146,11092406,-795,0,1748243567,12643.60955647,145.00264797000273,54259.79172528 2025-05-26,07:12:49.000,146,11092424,-795,0,1748243568,12643.616292779996,145.0096971000021,54259.92448056001 2025-05-26,07:12:50.000,146,11092421,-795,0,1748243569,12643.58934754,145.0096971000021,54260.21793960001 2025-05-26,07:12:51.000,146,11092418,-795,0,1748243570,12643.535457059996,144.974451449998,54260.21793960001 2025-05-26,07:12:52.000,146,11092361,-795,0,1748243571,12643.46135764999,145.01674623000144,54260.196978240005 2025-05-26,07:12:53.000,146,11092420,-795,0,1748243572,12643.44788503,144.99559884000337,54260.23191384 2025-05-26,07:12:54.000,146,11092383,-795,0,1748243573,12643.38725824,145.01674623000144,54260.00133888001 2025-05-26,07:12:55.000,146,11092429,-795,0,1748243574,12643.313158829995,145.0096971000021,54259.980377520005 2025-05-26,07:12:56.000,146,11092439,-795,0,1748243575,12643.21885048999,145.05199187999824,54259.931467680006 2025-05-26,07:12:57.000,146,11092413,-795,0,1748243576,12643.151487389994,144.99559884000337,54259.82666088 2025-05-26,07:12:58.000,146,11092404,-795,0,1748243577,12643.171696319994,144.974451449998,54260.18999112001 2025-05-26,07:12:59.000,146,11092418,-795,0,1748243578,12643.164960009999,144.96740231999866,54260.245888080004 2025-05-26,07:13:00.000,146,11092392,-795,0,1748243579,12643.11780583999,144.974451449998,54260.23890096001 2025-05-26,07:13:01.000,146,11092419,-795,0,1748243580,12643.057179049989,144.91100928000378,54260.23890096001 2025-05-26,07:13:02.000,146,11092427,-795,0,1748243581,12642.929189159993,144.90396015000442,54259.91749344 2025-05-26,07:13:03.000,146,11092431,-795,0,1748243582,12642.908980229993,144.88281275999907,54259.84063512 2025-05-26,07:13:04.000,146,11092388,-795,0,1748243583,12642.821408199998,144.86871450000035,54259.9384548 2025-05-26,07:13:05.000,146,11092428,-795,0,1748243584,12642.754045100002,144.79117407000012,54259.910506320004 2025-05-26,07:13:06.000,146,11092397,-795,0,1748243585,12642.639527829997,144.8123214599982,54260.04326160001 2025-05-26,07:13:07.000,146,11092383,-795,0,1748243586,12642.612582590002,144.74887929000397,54260.12011992001 2025-05-26,07:13:08.000,146,11092426,-795,0,1748243587,12642.592373660002,144.7629775500027,54260.20396536 2025-05-26,07:13:09.000,146,11092352,-795,0,1748243588,12642.518274249996,144.80527232999884,54260.21095248001 2025-05-26,07:13:10.000,146,11092421,-795,0,1748243589,12642.383548049991,144.861665370001,54259.96640328 2025-05-26,07:13:11.000,146,11092467,-795,0,1748243590,12642.30944864,144.84051798000291,54259.84063512 2025-05-26,07:13:12.000,146,11092410,-795,0,1748243591,12642.22187660999,144.83346885000356,54259.79172528 2025-05-26,07:13:13.000,146,11092421,-795,0,1748243592,12642.174722439995,144.88281275999907,54259.79172528 2025-05-26,07:13:14.000,146,11092430,-795,0,1748243593,12642.08715041,144.861665370001,54260.13409416 2025-05-26,07:13:15.000,146,11092435,-795,0,1748243594,12642.053468859995,144.8969110199978,54260.18999112001 2025-05-26,07:13:16.000,146,11092419,-795,0,1748243595,12641.878324799989,144.91805841000314,54260.01531312 2025-05-26,07:13:17.000,146,11092461,-795,0,1748243596,12641.864852179999,144.91100928000378,54260.05024872001 2025-05-26,07:13:18.000,146,11092425,-795,0,1748243597,12641.810961699994,144.974451449998,54259.980377520005 2025-05-26,07:13:19.000,146,11092416,-795,0,1748243598,12641.797489079989,145.0237953600008,54259.92448056001 2025-05-26,07:13:20.000,146,11092434,-795,0,1748243599,12641.763807529998,145.06609014000423,54259.84063512 2025-05-26,07:13:21.000,146,11092402,-795,0,1748243600,12641.703180739998,145.1083849200004,54259.77076392 2025-05-26,07:13:22.000,146,11092414,-795,0,1748243601,12641.615608710003,145.13658143999783,54260.05723584 2025-05-26,07:13:23.000,146,11092388,-795,0,1748243602,12641.581927159998,145.16477796000254,54260.06422296 2025-05-26,07:13:24.000,146,11092457,-795,0,1748243603,12641.541509299997,145.2211710000047,54260.13409416 2025-05-26,07:13:25.000,146,11092394,-795,0,1748243604,12641.528036679993,145.2070727399987,54260.07121008001 2025-05-26,07:13:26.000,146,11092420,-795,0,1748243605,12641.379837859997,145.26346578000084,54259.742815440004 2025-05-26,07:13:27.000,146,11092426,-795,0,1748243606,12641.420255719997,145.31280969000363,54259.742815440004 2025-05-26,07:13:28.000,146,11092409,-795,0,1748243607,12641.366365239992,145.3551044699998,54259.80569952001 2025-05-26,07:13:29.000,146,11092405,-795,0,1748243608,12641.339419999997,145.36215359999915,54259.88255784001 2025-05-26,07:13:30.000,146,11092379,-795,0,1748243609,12641.332683690001,145.3551044699998,54260.183004 2025-05-26,07:13:31.000,146,11092466,-795,0,1748243610,12641.177748559996,145.41149751000194,54259.90351920001 2025-05-26,07:13:32.000,146,11092378,-795,0,1748243611,12641.211430110001,145.46789055000409,54260.05723584 2025-05-26,07:13:33.000,146,11092332,-795,0,1748243612,12641.19122118,145.51018533000024,54260.03627448 2025-05-26,07:13:34.000,146,11092418,-795,0,1748243613,12641.137330699996,145.55248011000367,54259.94544192 2025-05-26,07:13:35.000,146,11092446,-795,0,1748243614,12641.231639040001,145.60182401999919,54259.83364800001 2025-05-26,07:13:36.000,146,11092453,-795,0,1748243615,12641.17101225,145.63706967000326,54259.72185408 2025-05-26,07:13:37.000,146,11092465,-795,0,1748243616,12641.15080332,145.6793644499994,54259.644995760005 2025-05-26,07:13:38.000,146,11092435,-795,0,1748243617,12641.157539629996,145.70756097000412,54259.94544192 2025-05-26,07:13:39.000,146,11092449,-795,0,1748243618,12641.218166419996,145.69346270999813,54260.10614568 2025-05-26,07:13:40.000,146,11092401,-795,0,1748243619,12641.278793209996,145.8132979200018,54260.07121008001 2025-05-26,07:13:41.000,146,11092354,-795,0,1748243620,12641.231639040001,145.85559269999794,54260.04326160001 2025-05-26,07:13:42.000,146,11092464,-795,0,1748243621,12641.204693799991,145.8767400900033,54259.73582832001 2025-05-26,07:13:43.000,146,11092404,-795,0,1748243622,12641.231639040001,145.91903486999945,54259.70787984001 2025-05-26,07:13:44.000,146,11092425,-795,0,1748243623,12641.251847970001,145.94723139000416,54259.7987124 2025-05-26,07:13:45.000,146,11092387,-795,0,1748243624,12641.258584279996,145.96132965000288,54259.84063512 2025-05-26,07:13:46.000,146,11092422,-795,0,1748243625,12641.245111659991,145.96132965000288,54259.89653208 2025-05-26,07:13:47.000,146,11092413,-795,0,1748243626,12641.292265830001,145.94723139000416,54259.980377520005 2025-05-26,07:13:48.000,146,11092424,-795,0,1748243627,12641.278793209996,145.9401822600048,54259.980377520005 2025-05-26,07:13:49.000,146,11092428,-795,0,1748243628,12641.325947379992,145.9260839999988,54260.05024872001 2025-05-26,07:13:50.000,146,11092437,-795,0,1748243629,12641.332683690001,145.90493661000073,54260.01531312 2025-05-26,07:13:51.000,146,11092437,-795,0,1748243630,12641.386574169992,145.89788748000137,54259.88954496 2025-05-26,07:13:52.000,146,11092377,-795,0,1748243631,12641.420255719997,145.88378922000265,54259.81967376 2025-05-26,07:13:53.000,146,11092420,-795,0,1748243632,12641.393310480002,145.88378922000265,54259.7987124 2025-05-26,07:13:54.000,146,11092433,-795,0,1748243633,12641.494355130002,145.79919966000307,54260.04326160001 2025-05-26,07:13:55.000,146,11092435,-795,0,1748243634,12641.460673579997,145.72165923000284,54260.2528752 2025-05-26,07:13:56.000,146,11092446,-795,0,1748243635,12641.440464649997,145.74280662000092,54260.04326160001 2025-05-26,07:13:57.000,146,11092355,-795,0,1748243636,12641.433728340002,145.70756097000412,54260.07121008001 2025-05-26,07:13:58.000,146,11092366,-795,0,1748243637,12641.487618819992,145.60182401999919,54260.10614568 2025-05-26,07:13:59.000,146,11092425,-795,0,1748243638,12641.467409889992,145.5665783700024,54259.91749344 2025-05-26,07:14:00.000,146,11092445,-795,0,1748243639,12641.568454539993,145.55248011000367,54259.90351920001 2025-05-26,07:14:01.000,146,11092424,-795,0,1748243640,12641.528036679993,145.53838184999768,54259.96640328 2025-05-26,07:14:02.000,146,11092433,-795,0,1748243641,12641.588663469993,145.44674315999873,54260.078197200004 2025-05-26,07:14:03.000,146,11092433,-795,0,1748243642,12641.622345019998,145.39739925000322,54260.17601688 2025-05-26,07:14:04.000,146,11092424,-795,0,1748243643,12641.656026569988,145.32690795000235,54260.28781080001 2025-05-26,07:14:05.000,146,11092439,-795,0,1748243644,12641.703180739998,145.2705149100002,54260.28082368 2025-05-26,07:14:06.000,146,11092422,-795,0,1748243645,12641.635817640003,145.2211710000047,54259.97339040001 2025-05-26,07:14:07.000,146,11092416,-795,0,1748243646,12641.656026569988,145.2070727399987,54259.931467680006 2025-05-26,07:14:08.000,146,11092415,-795,0,1748243647,12641.703180739998,145.0872375300023,54259.9384548 2025-05-26,07:14:09.000,146,11092389,-795,0,1748243648,12641.743598599998,145.05904101000488,54260.05723584 2025-05-26,07:14:10.000,146,11092422,-795,0,1748243649,12641.763807529998,145.00264797000273,54260.35768200001 2025-05-26,07:14:11.000,146,11092446,-795,0,1748243650,12641.662762879998,144.96740231999866,54260.39960472 2025-05-26,07:14:12.000,146,11092446,-795,0,1748243651,12641.676235499988,144.90396015000442,54260.245888080004 2025-05-26,07:14:13.000,146,11092425,-795,0,1748243652,12641.682971809998,144.88281275999907,54260.40659184001 2025-05-26,07:14:14.000,146,11092427,-795,0,1748243653,12641.662762879998,144.8264197200042,54260.23191384 2025-05-26,07:14:15.000,146,11092426,-795,0,1748243654,12641.649290259993,144.77002668000205,54260.16902976001 2025-05-26,07:14:16.000,146,11092419,-795,0,1748243655,12641.629081329993,144.72068276999926,54260.05723584 2025-05-26,07:14:17.000,146,11092440,-795,0,1748243656,12641.514564060002,144.63609320999967,54260.07121008001 2025-05-26,07:14:18.000,146,11092446,-795,0,1748243657,12641.588663469993,144.530356260002,54260.35069488 2025-05-26,07:14:19.000,146,11092427,-795,0,1748243658,12641.602136089998,144.45281583000178,54260.46947592 2025-05-26,07:14:20.000,146,11092422,-795,0,1748243659,12641.575190850002,144.34002975000476,54260.42056608 2025-05-26,07:14:21.000,146,11092395,-795,0,1748243660,12641.521300369997,144.23429279999982,54260.45550168001 2025-05-26,07:14:22.000,146,11092442,-795,0,1748243661,12641.514564060002,144.19904715000303,54260.06422296 2025-05-26,07:14:23.000,146,11092445,-795,0,1748243662,12641.460673579997,144.11445759000344,54260.07121008001 2025-05-26,07:14:24.000,146,11092428,-795,0,1748243663,12641.514564060002,144.02986803000385,54260.12011992001 2025-05-26,07:14:25.000,146,11092424,-795,0,1748243664,12641.474146200002,143.9734749900017,54260.12011992001 2025-05-26,07:14:26.000,146,11092446,-795,0,1748243665,12641.426992029992,143.88183630000276,54260.22492672 2025-05-26,07:14:27.000,146,11092459,-795,0,1748243666,12641.467409889992,143.8113450000019,54260.34370776 2025-05-26,07:14:28.000,146,11092389,-795,0,1748243667,12641.494355130002,143.75495195999974,54260.42056608 2025-05-26,07:14:29.000,146,11092409,-795,0,1748243668,12641.460673579997,143.64921501000208,54260.37864336001 2025-05-26,07:14:30.000,146,11092419,-795,0,1748243669,12641.393310480002,143.62101849000464,54260.28781080001 2025-05-26,07:14:31.000,146,11092402,-795,0,1748243670,12641.359628929997,143.57167458000185,54260.029287360005 2025-05-26,07:14:32.000,146,11092466,-795,0,1748243671,12641.366365239992,143.48708502000227,54259.99435176 2025-05-26,07:14:33.000,146,11092435,-795,0,1748243672,12641.352892620002,143.37429893999797,54260.01531312 2025-05-26,07:14:34.000,146,11092400,-795,0,1748243673,12641.292265830001,143.3531515499999,54260.13409416 2025-05-26,07:14:35.000,146,11092413,-795,0,1748243674,12641.305738449992,143.2333163400035,54260.14108128001 2025-05-26,07:14:36.000,146,11092452,-795,0,1748243675,12641.332683690001,143.2051198199988,54260.17601688 2025-05-26,07:14:37.000,146,11092399,-795,0,1748243676,12641.379837859997,143.14872678000393,54260.29479792 2025-05-26,07:14:38.000,146,11092391,-795,0,1748243677,12641.400046789997,143.14167765000457,54260.27383656 2025-05-26,07:14:39.000,146,11092447,-795,0,1748243678,12641.413519410002,143.14167765000457,54260.23191384 2025-05-26,07:14:40.000,146,11092413,-795,0,1748243679,12641.433728340002,143.1064320000005,54260.15505552 2025-05-26,07:14:41.000,146,11092429,-795,0,1748243680,12641.346156309992,143.06413722000434,54260.17601688 2025-05-26,07:14:42.000,146,11092466,-795,0,1748243681,12641.312474760001,143.05003895999835,54260.3926176 2025-05-26,07:14:43.000,146,11092466,-795,0,1748243682,12641.319211069997,143.00069505000283,54260.57428272001 2025-05-26,07:14:44.000,146,11092429,-795,0,1748243683,12641.292265830001,142.99364592000347,54260.62319256001 2025-05-26,07:14:45.000,146,11092347,-795,0,1748243684,12641.265320589991,142.94430201000068,54260.581269840004 2025-05-26,07:14:46.000,146,11092429,-795,0,1748243685,12641.12385807999,143.0077441800022,54260.17601688 2025-05-26,07:14:47.000,146,11092408,-795,0,1748243686,12641.09017653,142.99364592000347,54260.315759280005 2025-05-26,07:14:48.000,146,11092388,-795,0,1748243687,12641.00934081,143.00069505000283,54260.196978240005 2025-05-26,07:14:49.000,146,11092392,-795,0,1748243688,12641.056494979995,143.01479331000155,54260.413578960004 2025-05-26,07:14:50.000,146,11092416,-795,0,1748243689,12640.92176877999,142.97249852999812,54260.6371668 2025-05-26,07:14:51.000,146,11092388,-795,0,1748243690,12640.894823539995,142.96544939999876,54260.748960720004 2025-05-26,07:14:52.000,146,11092443,-795,0,1748243691,12640.82072412999,142.97954766000476,54260.707038 2025-05-26,07:14:53.000,146,11092437,-795,0,1748243692,12640.76683365,142.99364592000347,54260.7769092 2025-05-26,07:14:54.000,146,11092409,-795,0,1748243693,12640.712943169994,143.09233374000178,54260.52537288001 2025-05-26,07:14:55.000,146,11092391,-795,0,1748243694,12640.665788999999,143.1205302599992,54260.44851456 2025-05-26,07:14:56.000,146,11092421,-795,0,1748243695,12640.638843759989,143.1205302599992,54260.30178504 2025-05-26,07:14:57.000,146,11092424,-795,0,1748243696,12640.672525309994,143.06413722000434,54260.3227464 2025-05-26,07:14:58.000,146,11092414,-795,0,1748243697,12640.67926161999,142.9584002699994,54260.602231200006 2025-05-26,07:14:59.000,146,11092453,-795,0,1748243698,12640.564744349998,142.84561419000238,54260.769922080006 2025-05-26,07:15:00.000,146,11092427,-795,0,1748243699,12640.295291950002,142.9231546200026,54260.74197360001 2025-05-26,07:15:01.000,146,11092406,-795,0,1748243700,12640.120147889997,143.0570880899977,54260.79088344001 2025-05-26,07:15:02.000,146,11092447,-795,0,1748243701,12640.019103239996,143.3531515499999,54260.39960472 2025-05-26,07:15:03.000,146,11092380,-795,0,1748243702,12640.012366930001,143.4165937200014,54260.50441152001 2025-05-26,07:15:04.000,146,11092421,-795,0,1748243703,12640.086466339992,143.53642892999778,54260.61620544 2025-05-26,07:15:05.000,146,11092429,-795,0,1748243704,12640.072993720001,143.60692022999865,54260.62319256001 2025-05-26,07:15:06.000,146,11092398,-795,0,1748243705,12639.985421689991,143.613969359998,54260.748960720004 2025-05-26,07:15:07.000,146,11092386,-795,0,1748243706,12639.985421689991,143.628067620004,54260.89569024 2025-05-26,07:15:08.000,146,11092370,-795,0,1748243707,12640.019103239996,143.6633132700008,54260.986522800005 2025-05-26,07:15:09.000,146,11092382,-795,0,1748243708,12639.97194907,143.68446065999888,54260.937612960006 2025-05-26,07:15:10.000,146,11092406,-795,0,1748243709,12639.95174014,143.7267554400023,54260.700050880005 2025-05-26,07:15:11.000,146,11092437,-795,0,1748243710,12639.83048656,143.74790283000038,54260.59524408001 2025-05-26,07:15:12.000,146,11092411,-795,0,1748243711,12639.78333238999,143.79019761000382,54260.50441152001 2025-05-26,07:15:13.000,146,11092393,-795,0,1748243712,12639.83048656,143.80429587000253,54260.74197360001 2025-05-26,07:15:14.000,146,11092410,-795,0,1748243713,12639.85069549,143.8113450000019,54261.01447128 2025-05-26,07:15:15.000,146,11092401,-795,0,1748243714,12639.72944191,143.79724674000317,54260.89569024 2025-05-26,07:15:16.000,146,11092369,-795,0,1748243715,12639.72270559999,143.8465906499987,54260.96556144 2025-05-26,07:15:17.000,146,11092406,-795,0,1748243716,12639.756387149995,143.88183630000276,54261.0214584 2025-05-26,07:15:18.000,146,11092363,-795,0,1748243717,12639.74965084,143.92413107999892,54260.83280616 2025-05-26,07:15:19.000,146,11092410,-795,0,1748243718,12639.64186987999,143.88888543000212,54260.85376752 2025-05-26,07:15:20.000,146,11092424,-795,0,1748243719,12639.635133569995,143.91708194999956,54260.8467804 2025-05-26,07:15:21.000,146,11092446,-795,0,1748243720,12639.56103415999,143.92413107999892,54260.73498648 2025-05-26,07:15:22.000,146,11092413,-795,0,1748243721,12639.554297849994,143.88888543000212,54261.02844552001 2025-05-26,07:15:23.000,146,11092405,-795,0,1748243722,12639.58124308999,143.85363977999805,54261.154213680005 2025-05-26,07:15:24.000,146,11092401,-795,0,1748243723,12639.54756154,143.83954151999933,54261.18914928 2025-05-26,07:15:25.000,146,11092355,-795,0,1748243724,12639.56777047,143.86068891000468,54261.203123520005 2025-05-26,07:15:26.000,146,11092387,-795,0,1748243725,12639.45998950999,143.88888543000212,54260.86075464001 2025-05-26,07:15:27.000,146,11092420,-795,0,1748243726,12639.527352609999,143.86068891000468,54260.8467804 2025-05-26,07:15:28.000,146,11092382,-795,0,1748243727,12639.507143679999,143.83954151999933,54260.83280616 2025-05-26,07:15:29.000,146,11092442,-795,0,1748243728,12639.52061629999,143.8465906499987,54261.00748416001 2025-05-26,07:15:30.000,146,11092433,-795,0,1748243729,12639.54756154,143.8254432600006,54261.272994720006 2025-05-26,07:15:31.000,146,11092433,-795,0,1748243730,12639.574506779994,143.81839413000125,54261.252033360004 2025-05-26,07:15:32.000,146,11092401,-795,0,1748243731,12639.54756154,143.8254432600006,54261.23805912 2025-05-26,07:15:33.000,146,11092353,-795,0,1748243732,12639.62839726,143.73380457000167,54261.34286592001 2025-05-26,07:15:34.000,146,11092415,-795,0,1748243733,12639.64186987999,143.74790283000038,54261.04940688001 2025-05-26,07:15:35.000,146,11092465,-795,0,1748243734,12639.70249666999,143.74085370000103,54261.04940688001 2025-05-26,07:15:36.000,146,11092389,-795,0,1748243735,12639.554297849994,143.71970631000295,54260.7769092 2025-05-26,07:15:37.000,146,11092433,-795,0,1748243736,12639.614924639995,143.71970631000295,54261.0214584 2025-05-26,07:15:38.000,146,11092390,-795,0,1748243737,12639.635133569995,143.73380457000167,54261.30793032 2025-05-26,07:15:39.000,146,11092402,-795,0,1748243738,12639.66881512,143.74790283000038,54261.440685600006 2025-05-26,07:15:40.000,146,11092402,-795,0,1748243739,12639.66881512,143.7620010899991,54261.53151816001 2025-05-26,07:15:41.000,146,11092426,-795,0,1748243740,12639.695760359995,143.75495195999974,54261.440685600006 2025-05-26,07:15:42.000,146,11092426,-795,0,1748243741,12639.594715709994,143.8254432600006,54261.09831672001 2025-05-26,07:15:43.000,146,11092375,-795,0,1748243742,12639.64186987999,143.77609934999782,54261.19613640001 2025-05-26,07:15:44.000,146,11092440,-795,0,1748243743,12639.614924639995,143.79019761000382,54261.26600760001 2025-05-26,07:15:45.000,146,11092446,-795,0,1748243744,12639.635133569995,143.79724674000317,54261.40575 2025-05-26,07:15:46.000,146,11092391,-795,0,1748243745,12639.54082522999,143.81839413000125,54261.4756212 2025-05-26,07:15:47.000,146,11092425,-795,0,1748243746,12639.554297849994,143.78314848000446,54261.58042800001 2025-05-26,07:15:48.000,146,11092440,-795,0,1748243747,12639.56103415999,143.79724674000317,54261.706196160005 2025-05-26,07:15:49.000,146,11092407,-795,0,1748243748,12639.534088919994,143.77609934999782,54261.69222192 2025-05-26,07:15:50.000,146,11092407,-795,0,1748243749,12639.507143679999,143.79724674000317,54261.44767272 2025-05-26,07:15:51.000,146,11092424,-795,0,1748243750,12639.446516889999,143.74790283000038,54261.37780152 2025-05-26,07:15:52.000,146,11092402,-795,0,1748243751,12639.466725819999,143.7620010899991,54261.42671136 2025-05-26,07:15:53.000,146,11092397,-795,0,1748243752,12639.493671059994,143.74085370000103,54261.69222192 2025-05-26,07:15:54.000,146,11092417,-795,0,1748243753,12639.48019843999,143.70560805000423,54261.887861279996 2025-05-26,07:15:55.000,146,11092419,-795,0,1748243754,12639.493671059994,143.71970631000295,54261.887861279996 2025-05-26,07:15:56.000,146,11092411,-795,0,1748243755,12639.372417479994,143.73380457000167,54261.67126056 2025-05-26,07:15:57.000,146,11092385,-795,0,1748243756,12639.486934749999,143.67741152999952,54261.83196432 2025-05-26,07:15:58.000,146,11092406,-795,0,1748243757,12639.527352609999,143.7126571800036,54261.74811888001 2025-05-26,07:15:59.000,146,11092415,-795,0,1748243758,12639.56777047,143.7267554400023,54261.76908024001 2025-05-26,07:16:00.000,146,11092435,-795,0,1748243759,12639.56103415999,143.74085370000103,54261.83895144 2025-05-26,07:16:01.000,146,11092401,-795,0,1748243760,12639.54082522999,143.71970631000295,54261.90183552 2025-05-26,07:16:02.000,146,11092443,-795,0,1748243761,12639.56103415999,143.70560805000423,54262.1743332 2025-05-26,07:16:03.000,146,11092377,-795,0,1748243762,12639.635133569995,143.67741152999952,54262.258178640004 2025-05-26,07:16:04.000,146,11092448,-795,0,1748243763,12639.60818833,143.69150978999824,54262.27215288001 2025-05-26,07:16:05.000,146,11092351,-795,0,1748243764,12639.5879794,143.69150978999824,54262.279140000006 2025-05-26,07:16:06.000,146,11092414,-795,0,1748243765,12639.527352609999,143.74790283000038,54261.93677112001 2025-05-26,07:16:07.000,146,11092434,-795,0,1748243766,12639.62839726,143.7267554400023,54262.0695264 2025-05-26,07:16:08.000,146,11092430,-795,0,1748243767,12639.58124308999,143.68446065999888,54262.0695264 2025-05-26,07:16:09.000,146,11092391,-795,0,1748243768,12639.62166094999,143.68446065999888,54262.328049840005 2025-05-26,07:16:10.000,146,11092422,-795,0,1748243769,12639.64186987999,143.6633132700008,54262.60054752 2025-05-26,07:16:11.000,146,11092459,-795,0,1748243770,12639.60818833,143.64921501000208,54262.60054752 2025-05-26,07:16:12.000,146,11092398,-795,0,1748243771,12639.513879989994,143.64216588000272,54262.446830880006 2025-05-26,07:16:13.000,146,11092419,-795,0,1748243772,12639.60145201999,143.65626414000144,54262.60054752 2025-05-26,07:16:14.000,146,11092340,-795,0,1748243773,12639.62166094999,143.63511675000336,54262.446830880006 2025-05-26,07:16:15.000,146,11092413,-795,0,1748243774,12639.60145201999,143.64216588000272,54262.57958616 2025-05-26,07:16:16.000,146,11092407,-795,0,1748243775,12639.56103415999,143.628067620004,54262.57958616 2025-05-26,07:16:17.000,146,11092407,-795,0,1748243776,12639.534088919994,143.67036240000016,54262.56561192001 2025-05-26,07:16:18.000,146,11092386,-795,0,1748243777,12639.54756154,143.64921501000208,54262.9079808 2025-05-26,07:16:19.000,146,11092428,-795,0,1748243778,12639.60818833,143.65626414000144,54263.06868456001 2025-05-26,07:16:20.000,146,11092459,-795,0,1748243779,12639.60145201999,143.67036240000016,54263.15253 2025-05-26,07:16:21.000,146,11092353,-795,0,1748243780,12639.62839726,143.69150978999824,54263.13156864 2025-05-26,07:16:22.000,146,11092440,-795,0,1748243781,12639.513879989994,143.71970631000295,54262.86605808 2025-05-26,07:16:23.000,146,11092352,-795,0,1748243782,12639.466725819999,143.7620010899991,54262.73330280001 2025-05-26,07:16:24.000,146,11092390,-795,0,1748243783,12639.48019843999,143.75495195999974,54262.98483912 2025-05-26,07:16:25.000,146,11092389,-795,0,1748243784,12639.554297849994,143.78314848000446,54263.17349136 2025-05-26,07:16:26.000,146,11092421,-795,0,1748243785,12639.446516889999,143.77609934999782,54263.37611784001 2025-05-26,07:16:27.000,146,11092369,-795,0,1748243786,12639.513879989994,143.76905021999846,54263.50887312 2025-05-26,07:16:28.000,146,11092377,-795,0,1748243787,12639.54756154,143.76905021999846,54263.648615520004 2025-05-26,07:16:29.000,146,11092430,-795,0,1748243788,12639.513879989994,143.76905021999846,54263.68355112 2025-05-26,07:16:30.000,146,11092391,-795,0,1748243789,12639.507143679999,143.83954151999933,54263.550795840005 2025-05-26,07:16:31.000,146,11092428,-795,0,1748243790,12639.439780579989,143.8465906499987,54263.4669504 2025-05-26,07:16:32.000,146,11092402,-795,0,1748243791,12639.399362719989,143.88183630000276,54263.52983448 2025-05-26,07:16:33.000,146,11092391,-795,0,1748243792,12639.439780579989,143.89593456000148,54263.70451248 2025-05-26,07:16:34.000,146,11092439,-795,0,1748243793,12639.426307959999,143.88183630000276,54264.11675256001 2025-05-26,07:16:35.000,146,11092406,-795,0,1748243794,12639.365681169998,143.89593456000148,54264.08880408 2025-05-26,07:16:36.000,146,11092397,-795,0,1748243795,12639.278109139988,143.95232760000363,54263.89316472 2025-05-26,07:16:37.000,146,11092322,-795,0,1748243796,12639.237691279988,143.94527847000427,54263.92810032001 2025-05-26,07:16:38.000,146,11092381,-795,0,1748243797,12639.352208549994,144.01576976999786,54264.04688136001 2025-05-26,07:16:39.000,146,11092383,-795,0,1748243798,12639.331999619993,144.0369171600032,54264.200598 2025-05-26,07:16:40.000,146,11092416,-795,0,1748243799,12639.325263309998,144.05101542000193,54264.22854648 2025-05-26,07:16:41.000,146,11092432,-795,0,1748243800,12639.251163899993,144.07216281,54264.22854648 2025-05-26,07:16:42.000,146,11092400,-795,0,1748243801,12639.278109139988,144.0933101999981,54264.57091536 2025-05-26,07:16:43.000,146,11092452,-795,0,1748243802,12639.278109139988,144.10740846000408,54264.83642592001 2025-05-26,07:16:44.000,146,11092413,-795,0,1748243803,12639.278109139988,144.16380149999895,54264.87136152 2025-05-26,07:16:45.000,146,11092383,-795,0,1748243804,12639.271372829993,144.3047841000007,54264.92027136 2025-05-26,07:16:46.000,146,11092413,-795,0,1748243805,12639.163591869998,144.37527540000156,54264.52200552 2025-05-26,07:16:47.000,146,11092393,-795,0,1748243806,12639.109701389993,144.3682262700022,54264.71764488001 2025-05-26,07:16:48.000,146,11092481,-795,0,1748243807,12639.129910319993,144.403471919999,54264.773541840004 2025-05-26,07:16:49.000,146,11092407,-795,0,1748243808,12639.089492459992,144.43871757000306,54265.03206528001 2025-05-26,07:16:50.000,146,11092425,-795,0,1748243809,12639.001920429997,144.43871757000306,54265.13687208 2025-05-26,07:16:51.000,146,11092402,-795,0,1748243810,12639.035601980002,144.50920887000393,54265.33949856001 2025-05-26,07:16:52.000,146,11092446,-795,0,1748243811,12639.028865669992,144.57265103999816,54265.346485680006 2025-05-26,07:16:53.000,146,11092415,-795,0,1748243812,12639.062547219997,144.60789669000224,54265.5281508 2025-05-26,07:16:54.000,146,11092370,-795,0,1748243813,12638.995184120002,144.65724059999775,54265.1438592 2025-05-26,07:16:55.000,146,11092408,-795,0,1748243814,12639.076019840002,144.68543712000246,54265.40238264 2025-05-26,07:16:56.000,146,11092411,-795,0,1748243815,12639.042338289997,144.7629775500027,54265.423344 2025-05-26,07:16:57.000,146,11092420,-795,0,1748243816,12638.968238879992,144.79117407000012,54265.465266720006 2025-05-26,07:16:58.000,146,11092414,-795,0,1748243817,12638.974975190002,144.8123214599982,54265.77270000001 2025-05-26,07:16:59.000,146,11092381,-795,0,1748243818,12639.042338289997,144.78412494000077,54266.05917192001 2025-05-26,07:17:00.000,146,11092422,-795,0,1748243819,12639.049074599992,144.84051798000291,54266.0521848 2025-05-26,07:17:01.000,146,11092397,-795,0,1748243820,12638.968238879992,144.88281275999907,54266.10109464 2025-05-26,07:17:02.000,146,11092368,-795,0,1748243821,12638.941293639997,144.93920580000122,54265.78667424 2025-05-26,07:17:03.000,146,11092401,-795,0,1748243822,12638.948029949992,144.94625493000058,54265.996287840004 2025-05-26,07:17:04.000,146,11092430,-795,0,1748243823,12639.015393050002,144.988549710004,54266.15000448 2025-05-26,07:17:05.000,146,11092428,-795,0,1748243824,12639.055810910002,144.99559884000337,54266.19891432 2025-05-26,07:17:06.000,146,11092415,-795,0,1748243825,12639.022129359997,145.03084449000016,54266.499360480004 2025-05-26,07:17:07.000,146,11092418,-795,0,1748243826,12639.136646630002,144.99559884000337,54266.59718016 2025-05-26,07:17:08.000,146,11092412,-795,0,1748243827,12639.224218659998,145.01674623000144,54266.81378088 2025-05-26,07:17:09.000,146,11092352,-795,0,1748243828,12639.257900209988,145.04494274999888,54266.84871648001 2025-05-26,07:17:10.000,146,11092431,-795,0,1748243829,12639.284845449998,145.14363057000446,54266.618141520004 2025-05-26,07:17:11.000,146,11092437,-795,0,1748243830,12639.311790689993,145.13658143999783,54266.68102560001 2025-05-26,07:17:12.000,146,11092428,-795,0,1748243831,12639.331999619993,145.2070727399987,54266.72294832 2025-05-26,07:17:13.000,146,11092389,-795,0,1748243832,12639.412835339994,145.22822013000405,54266.99544600001 2025-05-26,07:17:14.000,146,11092408,-795,0,1748243833,12639.433044269994,145.22822013000405,54267.31685352 2025-05-26,07:17:15.000,146,11092413,-795,0,1748243834,12639.453253199994,145.2705149100002,54267.42166032 2025-05-26,07:17:16.000,146,11092390,-795,0,1748243835,12639.419571649989,145.319858820003,54267.38672472 2025-05-26,07:17:17.000,146,11092392,-795,0,1748243836,12639.50040736999,145.27756403999956,54267.56140272 2025-05-26,07:17:18.000,146,11092432,-795,0,1748243837,12639.527352609999,145.3833009900045,54267.46358304 2025-05-26,07:17:19.000,146,11092335,-795,0,1748243838,12639.48019843999,145.3833009900045,54267.51249288 2025-05-26,07:17:20.000,146,11092435,-795,0,1748243839,12639.527352609999,145.42559577000065,54267.673196640004 2025-05-26,07:17:21.000,146,11092387,-795,0,1748243840,12639.453253199994,145.4537922899981,54267.71511936001 2025-05-26,07:17:22.000,146,11092383,-795,0,1748243841,12639.50040736999,145.49608707000152,54268.08543672 2025-05-26,07:17:23.000,146,11092444,-795,0,1748243842,12639.554297849994,145.4537922899981,54268.32998592 2025-05-26,07:17:24.000,146,11092421,-795,0,1748243843,12639.52061629999,145.4819888100028,54268.39287 2025-05-26,07:17:25.000,146,11092383,-795,0,1748243844,12639.453253199994,145.43969402999937,54268.42081848 2025-05-26,07:17:26.000,146,11092419,-795,0,1748243845,12639.325263309998,145.53133271999832,54268.08543672 2025-05-26,07:17:27.000,146,11092407,-795,0,1748243846,12639.325263309998,145.46789055000409,54268.197230640006 2025-05-26,07:17:28.000,146,11092409,-795,0,1748243847,12639.325263309998,145.46084142000473,54268.295050320005 2025-05-26,07:17:29.000,146,11092411,-795,0,1748243848,12639.264636519998,145.41149751000194,54268.37889576 2025-05-26,07:17:30.000,146,11092399,-795,0,1748243849,12639.284845449998,145.37625185999786,54268.78414872 2025-05-26,07:17:31.000,146,11092386,-795,0,1748243850,12639.251163899993,145.37625185999786,54268.85401992 2025-05-26,07:17:32.000,146,11092418,-795,0,1748243851,12639.230954969993,145.3551044699998,54268.81908432001 2025-05-26,07:17:33.000,146,11092418,-795,0,1748243852,12639.291581759993,145.31280969000363,54268.99376232 2025-05-26,07:17:34.000,146,11092397,-795,0,1748243853,12639.257900209988,145.30576056000427,54268.75620024 2025-05-26,07:17:35.000,146,11092445,-795,0,1748243854,12639.244427589998,145.28461316999892,54268.81209720001 2025-05-26,07:17:36.000,146,11092397,-795,0,1748243855,12639.170328179993,145.27756403999956,54268.81908432001 2025-05-26,07:17:37.000,146,11092401,-795,0,1748243856,12639.116437700002,145.2211710000047,54268.72126464001 2025-05-26,07:17:38.000,146,11092401,-795,0,1748243857,12639.082756149997,145.20002360999933,54269.11953048 2025-05-26,07:17:39.000,146,11092425,-795,0,1748243858,12639.210746039993,145.13658143999783,54269.350105440004 2025-05-26,07:17:40.000,146,11092445,-795,0,1748243859,12639.177064490003,145.14363057000446,54269.41298952001 2025-05-26,07:17:41.000,146,11092385,-795,0,1748243860,12639.190537109993,145.10133579000103,54269.4758736 2025-05-26,07:17:42.000,146,11092395,-795,0,1748243861,12639.102965079997,145.14363057000446,54269.182414560004 2025-05-26,07:17:43.000,146,11092377,-795,0,1748243862,12639.177064490003,145.0731392700036,54269.28023424 2025-05-26,07:17:44.000,146,11092387,-795,0,1748243863,12639.210746039993,145.06609014000423,54269.42696376 2025-05-26,07:17:45.000,146,11092397,-795,0,1748243864,12639.204009729998,145.1083849200004,54269.4758736 2025-05-26,07:17:46.000,146,11092407,-795,0,1748243865,12639.163591869998,145.05199187999824,54269.69247432 2025-05-26,07:17:47.000,146,11092421,-795,0,1748243866,12639.177064490003,145.05199187999824,54269.74138416 2025-05-26,07:17:48.000,146,11092384,-795,0,1748243867,12639.210746039993,145.05199187999824,54269.95099776 2025-05-26,07:17:49.000,146,11092359,-795,0,1748243868,12639.244427589998,145.04494274999888,54270.06279168001 2025-05-26,07:17:50.000,146,11092407,-795,0,1748243869,12639.190537109993,145.11543404999975,54269.88112656 2025-05-26,07:17:51.000,146,11092427,-795,0,1748243870,12639.244427589998,145.1083849200004,54269.94401064001 2025-05-26,07:17:52.000,146,11092407,-795,0,1748243871,12639.177064490003,145.11543404999975,54269.94401064001 2025-05-26,07:17:53.000,146,11092417,-795,0,1748243872,12639.143382939998,145.2070727399987,54269.923049280005 2025-05-26,07:17:54.000,146,11092381,-795,0,1748243873,12639.170328179993,145.16477796000254,54270.43310904 2025-05-26,07:17:55.000,146,11092393,-795,0,1748243874,12639.156855560002,145.18592535000062,54270.593812800005 2025-05-26,07:17:56.000,146,11092394,-795,0,1748243875,12639.069283529992,145.22822013000405,54270.475031760005 2025-05-26,07:17:57.000,146,11092402,-795,0,1748243876,12639.069283529992,145.24231839000277,54270.544902960006 2025-05-26,07:17:58.000,146,11092331,-795,0,1748243877,12639.035601980002,145.31280969000363,54270.475031760005 2025-05-26,07:17:59.000,146,11092389,-795,0,1748243878,12639.069283529992,145.3339570800017,54270.5588772 2025-05-26,07:18:00.000,146,11092417,-795,0,1748243879,12639.062547219997,145.39035012000386,54270.64970976 2025-05-26,07:18:01.000,146,11092400,-795,0,1748243880,12639.008656739992,145.46789055000409,54270.58682568001 2025-05-26,07:18:02.000,146,11092396,-795,0,1748243881,12639.035601980002,145.46789055000409,54270.98509152 2025-05-26,07:18:03.000,146,11092372,-795,0,1748243882,12639.089492459992,145.46084142000473,54271.15976952001 2025-05-26,07:18:04.000,146,11092410,-795,0,1748243883,12639.089492459992,145.4326449,54271.25758920001 2025-05-26,07:18:05.000,146,11092391,-795,0,1748243884,12639.096228770002,145.48903794000216,54271.25060208 2025-05-26,07:18:06.000,146,11092369,-795,0,1748243885,12638.995184120002,145.55952924000303,54270.9431688 2025-05-26,07:18:07.000,146,11092403,-795,0,1748243886,12638.995184120002,145.60887314999854,54271.047975600006 2025-05-26,07:18:08.000,146,11092408,-795,0,1748243887,12639.001920429997,145.60887314999854,54271.12483392 2025-05-26,07:18:09.000,146,11092432,-795,0,1748243888,12639.001920429997,145.63706967000326,54271.28553768001 2025-05-26,07:18:10.000,146,11092436,-795,0,1748243889,12639.001920429997,145.63706967000326,54271.64188080001 2025-05-26,07:18:11.000,146,11092463,-795,0,1748243890,12638.968238879992,145.65116793000198,54271.65585504 2025-05-26,07:18:12.000,146,11092434,-795,0,1748243891,12638.927821019992,145.67231532000005,54271.65585504 2025-05-26,07:18:13.000,146,11092349,-795,0,1748243892,12638.974975190002,145.63706967000326,54271.77463608 2025-05-26,07:18:14.000,146,11092385,-795,0,1748243893,12638.968238879992,145.67231532000005,54271.69079064001 2025-05-26,07:18:15.000,146,11092384,-795,0,1748243894,12638.927821019992,145.70051184000476,54271.65585504 2025-05-26,07:18:16.000,146,11092415,-795,0,1748243895,12638.880666849996,145.74985575000028,54271.58598384 2025-05-26,07:18:17.000,146,11092395,-795,0,1748243896,12638.77288589,145.77805226999772,54271.57200960001 2025-05-26,07:18:18.000,146,11092431,-795,0,1748243897,12638.833512680001,145.82034705000115,54271.94931408 2025-05-26,07:18:19.000,146,11092394,-795,0,1748243898,12638.880666849996,145.84149443999922,54272.20783752 2025-05-26,07:18:20.000,146,11092406,-795,0,1748243899,12638.820040059996,145.90493661000073,54272.270721600005 2025-05-26,07:18:21.000,146,11092368,-795,0,1748243900,12638.77288589,145.96132965000288,54272.27770872 2025-05-26,07:18:22.000,146,11092419,-795,0,1748243901,12638.698786479996,146.04591921000247,54271.97726256001 2025-05-26,07:18:23.000,146,11092359,-795,0,1748243902,12638.638159689996,146.10231225000462,54272.01219816 2025-05-26,07:18:24.000,146,11092394,-795,0,1748243903,12638.557323969995,146.09526311999798,54272.061108 2025-05-26,07:18:25.000,146,11092375,-795,0,1748243904,12638.50343348999,146.19395094000356,54272.07508224001 2025-05-26,07:18:26.000,146,11092424,-795,0,1748243905,12638.44280669999,146.1869018100042,54272.3755284 2025-05-26,07:18:27.000,146,11092432,-795,0,1748243906,12638.46975194,146.25034397999843,54272.50828368001 2025-05-26,07:18:28.000,146,11092400,-795,0,1748243907,12638.50343348999,146.26444224000443,54272.61309048 2025-05-26,07:18:29.000,146,11092449,-795,0,1748243908,12638.48322455999,146.30673702000058,54272.64802608001 2025-05-26,07:18:30.000,146,11092396,-795,0,1748243909,12638.44954301,146.39837570999953,54272.39648976 2025-05-26,07:18:31.000,146,11092433,-795,0,1748243910,12638.415861459995,146.46181788000104,54272.368541280004 2025-05-26,07:18:32.000,146,11092384,-795,0,1748243911,12638.436070389995,146.44067049000296,54272.34757992 2025-05-26,07:18:33.000,146,11092445,-795,0,1748243912,12638.46301562999,146.52526005000254,54272.54321928 2025-05-26,07:18:34.000,146,11092427,-795,0,1748243913,12638.46975194,146.50411266000447,54272.836678319996 2025-05-26,07:18:35.000,146,11092422,-795,0,1748243914,12638.44280669999,146.51821092000318,54272.84366544001 2025-05-26,07:18:36.000,146,11092440,-795,0,1748243915,12638.40912515,146.5675548299987,54272.8296912 2025-05-26,07:18:37.000,146,11092398,-795,0,1748243916,12638.42933408,146.680340910003,54272.85763968 2025-05-26,07:18:38.000,146,11092405,-795,0,1748243917,12638.48322455999,146.7437830800045,54272.66200032 2025-05-26,07:18:39.000,146,11092442,-795,0,1748243918,12638.355234669994,146.8142743799981,54272.56418064 2025-05-26,07:18:40.000,146,11092380,-795,0,1748243919,12638.516906109995,146.7790287300013,54272.73885864 2025-05-26,07:18:41.000,146,11092416,-795,0,1748243920,12638.46975194,146.90591307000432,54272.73885864 2025-05-26,07:18:42.000,146,11092406,-795,0,1748243921,12638.46301562999,146.9623061099992,54273.03231768001 2025-05-26,07:18:43.000,146,11092397,-795,0,1748243922,12638.54385134999,147.11033784000028,54273.172060079996 2025-05-26,07:18:44.000,146,11092418,-795,0,1748243923,12638.56406027999,147.20197652999923,54273.22096992001 2025-05-26,07:18:45.000,146,11092427,-795,0,1748243924,12638.58426920999,147.24427131000266,54273.2139828 2025-05-26,07:18:46.000,146,11092409,-795,0,1748243925,12638.577532899995,147.3359100000016,54272.822704080005 2025-05-26,07:18:47.000,146,11092408,-795,0,1748243926,12638.557323969995,147.46279434000462,54272.92052376 2025-05-26,07:18:48.000,146,11092402,-795,0,1748243927,12638.62468706999,147.52623650999885,54272.9694336 2025-05-26,07:18:49.000,146,11092418,-795,0,1748243928,12638.66510492999,147.68836649999866,54273.16507296 2025-05-26,07:18:50.000,146,11092402,-795,0,1748243929,12638.718995409996,147.71656302000338,54273.493467600005 2025-05-26,07:18:51.000,146,11092395,-795,0,1748243930,12638.73246803,147.80820171000232,54273.493467600005 2025-05-26,07:18:52.000,146,11092447,-795,0,1748243931,12638.73246803,147.83639822999976,54273.43058352 2025-05-26,07:18:53.000,146,11092367,-795,0,1748243932,12638.766149579991,147.8927912700019,54273.59128728 2025-05-26,07:18:54.000,146,11092391,-795,0,1748243933,12638.793094820001,147.94918431000406,54273.395647920006 2025-05-26,07:18:55.000,146,11092432,-795,0,1748243934,12638.820040059996,148.01967560999765,54273.395647920006 2025-05-26,07:18:56.000,146,11092426,-795,0,1748243935,12638.820040059996,148.0760686499998,54273.29782824001 2025-05-26,07:18:57.000,146,11092414,-795,0,1748243936,12638.860457919996,148.1254125600026,54273.43058352 2025-05-26,07:18:58.000,146,11092417,-795,0,1748243937,12638.961502569997,148.1042651700045,54273.71705544 2025-05-26,07:18:59.000,146,11092368,-795,0,1748243938,12639.055810910002,148.11836343000323,54273.88474632 2025-05-26,07:19:00.000,146,11092391,-795,0,1748243939,12639.082756149997,148.1254125600026,54273.90570768 2025-05-26,07:19:01.000,146,11092362,-795,0,1748243940,12639.102965079997,148.2029529900028,54273.947630400005 2025-05-26,07:19:02.000,146,11092436,-795,0,1748243941,12639.123174009997,148.16065820999938,54273.65417136001 2025-05-26,07:19:03.000,146,11092375,-795,0,1748243942,12639.089492459992,148.19590386000345,54273.68910696 2025-05-26,07:19:04.000,146,11092447,-795,0,1748243943,12639.129910319993,148.25229689999833,54273.79391376 2025-05-26,07:19:05.000,146,11092425,-795,0,1748243944,12639.143382939998,148.28049342000304,54273.842823599996 2025-05-26,07:19:06.000,146,11092397,-795,0,1748243945,12639.102965079997,148.25229689999833,54273.96859176001 2025-05-26,07:19:07.000,146,11092413,-795,0,1748243946,12639.082756149997,148.2381986399996,54273.96859176001 2025-05-26,07:19:08.000,146,11092386,-795,0,1748243947,12639.062547219997,148.27344429000368,54274.045450080004 2025-05-26,07:19:09.000,146,11092375,-795,0,1748243948,12639.076019840002,148.25229689999833,54274.17121824 2025-05-26,07:19:10.000,146,11092402,-795,0,1748243949,12638.988447809992,148.26639516000432,54273.898720560006 2025-05-26,07:19:11.000,146,11092395,-795,0,1748243950,12638.921084709997,148.2029529900028,54273.95461752 2025-05-26,07:19:12.000,146,11092442,-795,0,1748243951,12638.948029949992,148.11836343000323,54273.842823599996 2025-05-26,07:19:13.000,146,11092401,-795,0,1748243952,12639.008656739992,148.0760686499998,54273.76596528 2025-05-26,07:19:14.000,146,11092408,-795,0,1748243953,12639.210746039993,148.05492126000172,54274.26903792 2025-05-26,07:19:15.000,146,11092395,-795,0,1748243954,12639.311790689993,148.1395108200013,54274.27602504001 2025-05-26,07:19:16.000,146,11092410,-795,0,1748243955,12639.311790689993,148.26639516000432,54274.14326976 2025-05-26,07:19:17.000,146,11092363,-795,0,1748243956,12639.271372829993,148.42852515000413,54274.2969864 2025-05-26,07:19:18.000,146,11092360,-795,0,1748243957,12639.318526999989,148.54836036000052,54274.10833416001 2025-05-26,07:19:19.000,146,11092412,-795,0,1748243958,12639.251163899993,148.71049035000033,54274.13628264001 2025-05-26,07:19:20.000,146,11092435,-795,0,1748243959,12639.318526999989,148.76688339000248,54274.24108944 2025-05-26,07:19:21.000,146,11092412,-795,0,1748243960,12639.237691279988,148.87262034000014,54274.24108944 2025-05-26,07:19:22.000,146,11092408,-795,0,1748243961,12639.264636519998,148.95720989999973,54274.49262576001 2025-05-26,07:19:23.000,146,11092426,-795,0,1748243962,12639.311790689993,149.05589771999803,54274.716213600004 2025-05-26,07:19:24.000,146,11092401,-795,0,1748243963,12639.305054379998,149.1263890199989,54274.716213600004 2025-05-26,07:19:25.000,146,11092348,-795,0,1748243964,12639.291581759993,149.21097857999848,54274.62538104 2025-05-26,07:19:26.000,146,11092394,-795,0,1748243965,12639.237691279988,149.401305090003,54274.2969864 2025-05-26,07:19:27.000,146,11092351,-795,0,1748243966,12639.210746039993,149.4365507399998,54274.380831840004 2025-05-26,07:19:28.000,146,11092420,-795,0,1748243967,12639.331999619993,149.49294378000195,54274.40878032 2025-05-26,07:19:29.000,146,11092411,-795,0,1748243968,12639.372417479994,149.57048421000218,54274.5764712 2025-05-26,07:19:30.000,146,11092434,-795,0,1748243969,12639.486934749999,149.61277898999833,54274.92582720001 2025-05-26,07:19:31.000,146,11092420,-795,0,1748243970,12639.453253199994,149.65507377000176,54274.9607628 2025-05-26,07:19:32.000,146,11092408,-795,0,1748243971,12639.486934749999,149.7114668100039,54274.98871128 2025-05-26,07:19:33.000,146,11092361,-795,0,1748243972,12639.574506779994,149.7114668100039,54275.10749232 2025-05-26,07:19:34.000,146,11092440,-795,0,1748243973,12639.60818833,149.76785984999879,54274.834994640005 2025-05-26,07:19:35.000,146,11092410,-795,0,1748243974,12639.60145201999,149.76081071999943,54274.81403328 2025-05-26,07:19:36.000,146,11092402,-795,0,1748243975,12639.614924639995,149.81720376000158,54274.786084800005 2025-05-26,07:19:37.000,146,11092423,-795,0,1748243976,12639.66881512,149.81015463000222,54274.7511492 2025-05-26,07:19:38.000,146,11092427,-795,0,1748243977,12639.736178219995,149.7960563700035,54275.030634 2025-05-26,07:19:39.000,146,11092379,-795,0,1748243978,12639.857431799996,149.76785984999879,54275.219286240004 2025-05-26,07:19:40.000,146,11092381,-795,0,1748243979,12639.81027763,149.73966333000135,54274.953775680005 2025-05-26,07:19:41.000,146,11092363,-795,0,1748243980,12639.86416810999,149.76785984999879,54275.1354408 2025-05-26,07:19:42.000,146,11092417,-795,0,1748243981,12639.93153121,149.78195811000478,54274.883904480004 2025-05-26,07:19:43.000,146,11092385,-795,0,1748243982,12639.958476449996,149.76785984999879,54274.98172416 2025-05-26,07:19:44.000,146,11092373,-795,0,1748243983,12640.032575860001,149.7960563700035,54275.02364688001 2025-05-26,07:19:45.000,146,11092420,-795,0,1748243984,12640.059521099996,149.81015463000222,54275.08653096 2025-05-26,07:19:46.000,146,11092409,-795,0,1748243985,12639.992158000001,149.8313020200003,54275.170376400005 2025-05-26,07:19:47.000,146,11092365,-795,0,1748243986,12640.059521099996,149.82425289000093,54275.28217032001 2025-05-26,07:19:48.000,146,11092424,-795,0,1748243987,12640.126884199992,149.81015463000222,54275.31011880001 2025-05-26,07:19:49.000,146,11092357,-795,0,1748243988,12640.126884199992,149.76785984999879,54275.29614456 2025-05-26,07:19:50.000,146,11092416,-795,0,1748243989,12640.147093129992,149.78195811000478,54275.03762112 2025-05-26,07:19:51.000,146,11092397,-795,0,1748243990,12640.113411580001,149.76785984999879,54274.953775680005 2025-05-26,07:19:52.000,146,11092419,-795,0,1748243991,12640.106675269992,149.8313020200003,54274.8908916 2025-05-26,07:19:53.000,146,11092392,-795,0,1748243992,12640.187510989992,149.8313020200003,54275.10749232 2025-05-26,07:19:54.000,146,11092401,-795,0,1748243993,12640.174038370002,149.8313020200003,54275.36601576 2025-05-26,07:19:55.000,146,11092408,-795,0,1748243994,12640.133620510001,149.8313020200003,54275.31011880001 2025-05-26,07:19:56.000,146,11092438,-795,0,1748243995,12640.032575860001,149.86654767000437,54275.11447944001 2025-05-26,07:19:57.000,146,11092418,-795,0,1748243996,12640.046048479991,149.8313020200003,54275.19832488 2025-05-26,07:19:58.000,146,11092353,-795,0,1748243997,12640.032575860001,149.845400279999,54274.87691736001 2025-05-26,07:19:59.000,146,11092405,-795,0,1748243998,12640.005630619991,149.86654767000437,54274.8908916 2025-05-26,07:20:00.000,146,11092413,-795,0,1748243999,12640.066257409992,149.845400279999,54274.86294312 2025-05-26,07:20:01.000,146,11092429,-795,0,1748244000,12640.012366930001,149.78195811000478,54274.765123440004 2025-05-26,07:20:02.000,146,11092335,-795,0,1748244001,12639.992158000001,149.77490897999814,54275.030634 2025-05-26,07:20:03.000,146,11092437,-795,0,1748244002,12639.985421689991,149.72556507000263,54275.11447944001 2025-05-26,07:20:04.000,146,11092383,-795,0,1748244003,12639.918058589996,149.69031941999856,54275.01665976 2025-05-26,07:20:05.000,146,11092377,-795,0,1748244004,12639.817013939995,149.65507377000176,54274.94678856001 2025-05-26,07:20:06.000,146,11092449,-795,0,1748244005,12639.70923298,149.59868072999961,54274.45769016 2025-05-26,07:20:07.000,146,11092425,-795,0,1748244006,12639.76312345999,149.54228769000474,54274.41576744 2025-05-26,07:20:08.000,146,11092444,-795,0,1748244007,12639.68228773999,149.4999929100013,54274.38781896 2025-05-26,07:20:09.000,146,11092405,-795,0,1748244008,12639.68902405,149.401305090003,54274.39480608001 2025-05-26,07:20:10.000,146,11092421,-795,0,1748244009,12639.574506779994,149.32376466000278,54274.667303760005 2025-05-26,07:20:11.000,146,11092421,-795,0,1748244010,12639.54756154,149.2532733600019,54274.53454848 2025-05-26,07:20:12.000,146,11092403,-795,0,1748244011,12639.507143679999,149.1898311900004,54274.42275456001 2025-05-26,07:20:13.000,146,11092408,-795,0,1748244012,12639.493671059994,149.0911433700021,54274.429741680004 2025-05-26,07:20:14.000,146,11092417,-795,0,1748244013,12639.453253199994,149.05589771999803,54274.09435992 2025-05-26,07:20:15.000,146,11092411,-795,0,1748244014,12639.45998950999,148.99950468000316,54273.982566 2025-05-26,07:20:16.000,146,11092381,-795,0,1748244015,12639.345472239998,148.95016077000037,54273.74500392 2025-05-26,07:20:17.000,146,11092446,-795,0,1748244016,12639.311790689993,148.85147295000206,54273.661158480005 2025-05-26,07:20:18.000,146,11092439,-795,0,1748244017,12639.298318069988,148.80917816999863,54273.87077208001 2025-05-26,07:20:19.000,146,11092348,-795,0,1748244018,12639.365681169998,148.7316377399984,54273.93365616 2025-05-26,07:20:20.000,146,11092458,-795,0,1748244019,12639.372417479994,148.7316377399984,54273.84981072001 2025-05-26,07:20:21.000,146,11092456,-795,0,1748244020,12639.352208549994,148.6611464400048,54273.76596528 2025-05-26,07:20:22.000,146,11092405,-795,0,1748244021,12639.237691279988,148.71049035000033,54273.276866880005 2025-05-26,07:20:23.000,146,11092422,-795,0,1748244022,12639.264636519998,148.63999904999946,54273.276866880005 2025-05-26,07:20:24.000,146,11092416,-795,0,1748244023,12639.244427589998,148.54836036000052,54273.22096992001 2025-05-26,07:20:25.000,146,11092435,-795,0,1748244024,12639.237691279988,148.49196731999837,54273.158085840005 2025-05-26,07:20:26.000,146,11092435,-795,0,1748244025,12639.170328179993,148.41442688999814,54273.19302144 2025-05-26,07:20:27.000,146,11092415,-795,0,1748244026,12639.163591869998,148.32983732999855,54273.13013736001 2025-05-26,07:20:28.000,146,11092458,-795,0,1748244027,12639.230954969993,148.27344429000368,54273.09520176 2025-05-26,07:20:29.000,146,11092377,-795,0,1748244028,12639.230954969993,148.2241003800009,54273.10218888001 2025-05-26,07:20:30.000,146,11092408,-795,0,1748244029,12639.237691279988,148.21705125000153,54272.78078136 2025-05-26,07:20:31.000,146,11092371,-795,0,1748244030,12639.224218659998,148.15360908000002,54272.6899488 2025-05-26,07:20:32.000,146,11092382,-795,0,1748244031,12639.183800799998,148.16770733999874,54272.56418064 2025-05-26,07:20:33.000,146,11092452,-795,0,1748244032,12639.177064490003,148.13246169000195,54272.50828368001 2025-05-26,07:20:34.000,146,11092397,-795,0,1748244033,12639.230954969993,148.11131430000387,54272.80174272 2025-05-26,07:20:35.000,146,11092432,-795,0,1748244034,12639.190537109993,148.02672474000428,54272.74584576001 2025-05-26,07:20:36.000,146,11092440,-795,0,1748244035,12639.076019840002,148.040823000003,54272.5152708 2025-05-26,07:20:37.000,146,11092372,-795,0,1748244036,12639.163591869998,147.95623344000342,54272.487322320005 2025-05-26,07:20:38.000,146,11092384,-795,0,1748244037,12639.190537109993,147.94918431000406,54272.25674736 2025-05-26,07:20:39.000,146,11092429,-795,0,1748244038,12639.150119249993,147.89984040000127,54272.24976024 2025-05-26,07:20:40.000,146,11092446,-795,0,1748244039,12639.136646630002,147.81525084000168,54272.01219816 2025-05-26,07:20:41.000,146,11092405,-795,0,1748244040,12639.069283529992,147.7659069299989,54271.90739136001 2025-05-26,07:20:42.000,146,11092428,-795,0,1748244041,12639.123174009997,147.6813173699993,54272.12399208001 2025-05-26,07:20:43.000,146,11092439,-795,0,1748244042,12639.190537109993,147.61082606999844,54272.200850400004 2025-05-26,07:20:44.000,146,11092401,-795,0,1748244043,12639.271372829993,147.6178751999978,54272.24976024 2025-05-26,07:20:45.000,146,11092331,-795,0,1748244044,12639.318526999989,147.57558042000164,54272.16591480001 2025-05-26,07:20:46.000,146,11092403,-795,0,1748244045,12639.224218659998,147.50508912000078,54271.71175200001 2025-05-26,07:20:47.000,146,11092462,-795,0,1748244046,12639.305054379998,147.41345043000183,54271.68380352 2025-05-26,07:20:48.000,146,11092437,-795,0,1748244047,12639.318526999989,147.37820477999776,54271.63489368 2025-05-26,07:20:49.000,146,11092394,-795,0,1748244048,12639.365681169998,147.3006643500048,54271.52309976001 2025-05-26,07:20:50.000,146,11092392,-795,0,1748244049,12639.453253199994,147.2090256599986,54271.91437848 2025-05-26,07:20:51.000,146,11092413,-795,0,1748244050,12639.50040736999,147.13853435999772,54271.84450728 2025-05-26,07:20:52.000,146,11092426,-795,0,1748244051,12639.493671059994,147.15968175000307,54271.80258456 2025-05-26,07:20:53.000,146,11092405,-795,0,1748244052,12639.466725819999,147.08214132000285,54271.61393232 2025-05-26,07:20:54.000,146,11092402,-795,0,1748244053,12639.45998950999,147.0891904500022,54271.23662784001 2025-05-26,07:20:55.000,146,11092340,-795,0,1748244054,12639.54756154,147.06099393000477,54271.34143464 2025-05-26,07:20:56.000,146,11092384,-795,0,1748244055,12639.554297849994,147.08214132000285,54271.28553768001 2025-05-26,07:20:57.000,146,11092451,-635,0,1748244056,12639.58124308999,147.03984653999942,54271.16675664001 2025-05-26,07:20:58.000,146,11092387,-795,0,1748244057,12639.614924639995,147.0891904500022,54271.45322856001 2025-05-26,07:20:59.000,146,11092376,-795,0,1748244058,12639.76312345999,147.06099393000477,54271.57200960001 2025-05-26,07:21:00.000,146,11092414,-795,0,1748244059,12639.82375024999,147.06804306000413,54271.55803536 2025-05-26,07:21:01.000,146,11092380,-795,0,1748244060,12639.93153121,147.11033784000028,54271.55803536 2025-05-26,07:21:02.000,146,11092401,-795,0,1748244061,12639.918058589996,147.15968175000307,54271.145795280005 2025-05-26,07:21:03.000,146,11092376,-795,0,1748244062,12639.938267519996,147.14558349000436,54271.194705120004 2025-05-26,07:21:04.000,146,11092392,-795,0,1748244063,12640.012366930001,147.22312392000458,54271.313486160005 2025-05-26,07:21:05.000,146,11092430,-795,0,1748244064,12640.059521099996,147.25836957000138,54271.29951192 2025-05-26,07:21:06.000,146,11092403,-795,0,1748244065,12639.95174014,147.31476261000353,54271.51611264 2025-05-26,07:21:07.000,146,11092405,-795,0,1748244066,12640.039312169996,147.3218117400029,54271.57200960001 2025-05-26,07:21:08.000,146,11092364,-795,0,1748244067,12640.086466339992,147.37820477999776,54271.65585504 2025-05-26,07:21:09.000,146,11092404,-795,0,1748244068,12640.086466339992,147.40640130000247,54271.66284216001 2025-05-26,07:21:10.000,146,11092421,-795,0,1748244069,12640.093202650001,147.44164694999927,54271.40431872001 2025-05-26,07:21:11.000,146,11092403,-795,0,1748244070,12640.066257409992,147.50508912000078,54271.35540888001 2025-05-26,07:21:12.000,146,11092414,-795,0,1748244071,12640.046048479991,147.49803999000142,54271.33444752001 2025-05-26,07:21:13.000,146,11092431,-795,0,1748244072,12640.052784790001,147.51213825000013,54271.37637024001 2025-05-26,07:21:14.000,146,11092449,-795,0,1748244073,12640.140356819997,147.54033477000485,54271.77463608 2025-05-26,07:21:15.000,146,11092433,-795,0,1748244074,12640.167302059992,147.55443303000357,54271.767648960005 2025-05-26,07:21:16.000,146,11092424,-795,0,1748244075,12640.072993720001,147.61082606999844,54271.66982928001 2025-05-26,07:21:17.000,146,11092388,-795,0,1748244076,12640.106675269992,147.55443303000357,54271.75367472 2025-05-26,07:21:18.000,146,11092432,-795,0,1748244077,12640.133620510001,147.6178751999978,54271.648867920005 2025-05-26,07:21:19.000,146,11092391,-795,0,1748244078,12640.187510989992,147.6672191100006,54271.58598384 2025-05-26,07:21:20.000,146,11092400,-795,0,1748244079,12640.221192539997,147.71656302000338,54271.599958080005 2025-05-26,07:21:21.000,146,11092404,-795,0,1748244080,12640.187510989992,147.72361215000274,54271.48816416 2025-05-26,07:21:22.000,146,11092417,-795,0,1748244081,12640.214456230002,147.82229997000104,54271.75367472 2025-05-26,07:21:23.000,146,11092395,-795,0,1748244082,12640.302028259997,147.83639822999976,54272.01918528 2025-05-26,07:21:24.000,146,11092424,-795,0,1748244083,12640.349182429993,147.8927912700019,54272.06809512 2025-05-26,07:21:25.000,146,11092352,-795,0,1748244084,12640.328973499993,148.00557734999893,54271.96328832 2025-05-26,07:21:26.000,146,11092416,-795,0,1748244085,12640.261610399997,148.0760686499998,54271.82354592 2025-05-26,07:21:27.000,146,11092429,-795,0,1748244086,12640.308764569992,148.1395108200013,54271.73271336 2025-05-26,07:21:28.000,146,11092358,-795,0,1748244087,12640.315500880002,148.21000212000217,54271.767648960005 2025-05-26,07:21:29.000,146,11092407,-795,0,1748244088,12640.416545530003,148.2593460299977,54271.91437848 2025-05-26,07:21:30.000,146,11092395,-795,0,1748244089,12640.443490769998,148.30868994000048,54272.221811760006 2025-05-26,07:21:31.000,146,11092380,-795,0,1748244090,12640.450227079993,148.40737775999878,54272.21482464001 2025-05-26,07:21:32.000,146,11092455,-795,0,1748244091,12640.436754459988,148.50606558000436,54272.235786 2025-05-26,07:21:33.000,146,11092373,-795,0,1748244092,12640.510853869993,148.62590079000074,54272.42443824 2025-05-26,07:21:34.000,146,11092359,-795,0,1748244093,12640.504117559998,148.6611464400048,54272.389502640006 2025-05-26,07:21:35.000,146,11092405,-795,0,1748244094,12640.544535419998,148.72458860999905,54272.18687616 2025-05-26,07:21:36.000,146,11092404,-795,0,1748244095,12640.537799109989,148.83032556000398,54272.18687616 2025-05-26,07:21:37.000,146,11092391,-795,0,1748244096,12640.544535419998,148.86557121000078,54272.221811760006 2025-05-26,07:21:38.000,146,11092418,-795,0,1748244097,12640.605162209999,148.97130815999844,54272.41046400001 2025-05-26,07:21:39.000,146,11092429,-795,0,1748244098,12640.685997929999,148.9924555500038,54272.724884400006 2025-05-26,07:21:40.000,146,11092414,-795,0,1748244099,12640.712943169994,149.06294685000466,54272.71091016 2025-05-26,07:21:41.000,146,11092338,-795,0,1748244100,12640.69947054999,149.09819250000146,54272.73885864 2025-05-26,07:21:42.000,146,11092423,-795,0,1748244101,12640.638843759989,149.1545855400036,54272.501296559996 2025-05-26,07:21:43.000,146,11092355,-795,0,1748244102,12640.685997929999,149.1404872800049,54272.3056572 2025-05-26,07:21:44.000,146,11092474,-795,0,1748244103,12640.78030626999,149.20392944999912,54272.57815488001 2025-05-26,07:21:45.000,146,11092402,-795,0,1748244104,12640.834196749995,149.22507684000448,54272.668987439996 2025-05-26,07:21:46.000,146,11092428,-795,0,1748244105,12640.82746044,149.21097857999848,54272.703923040004 2025-05-26,07:21:47.000,146,11092390,-795,0,1748244106,12640.92850509,149.18278206000105,54272.98340784001 2025-05-26,07:21:48.000,146,11092385,-795,0,1748244107,12640.975659259995,149.1545855400036,54273.08821464 2025-05-26,07:21:49.000,146,11092433,-795,0,1748244108,12640.98913188,149.16868380000233,54273.13013736001 2025-05-26,07:21:50.000,146,11092403,-795,0,1748244109,12641.00934081,149.18278206000105,54273.18603432 2025-05-26,07:21:51.000,146,11092404,-795,0,1748244110,12640.995868189995,149.19688031999976,54272.822704080005 2025-05-26,07:21:52.000,146,11092395,-795,0,1748244111,12641.02281342999,149.21802770999784,54272.85763968 2025-05-26,07:21:53.000,146,11092385,-795,0,1748244112,12641.096912839996,149.23212597000384,54273.02533056 2025-05-26,07:21:54.000,146,11092442,-795,0,1748244113,12641.137330699996,149.19688031999976,54273.2139828 2025-05-26,07:21:55.000,146,11092404,-795,0,1748244114,12641.12385807999,149.19688031999976,54273.31878960001 2025-05-26,07:21:56.000,146,11092416,-795,0,1748244115,12641.0699676,149.20392944999912,54273.227957040006 2025-05-26,07:21:57.000,146,11092368,-795,0,1748244116,12641.10364914999,149.11229076000018,54273.38167368 2025-05-26,07:21:58.000,146,11092350,-795,0,1748244117,12641.164275939991,149.10524163000082,54273.458532 2025-05-26,07:21:59.000,146,11092455,-795,0,1748244118,12641.164275939991,149.07704511000338,54273.283854 2025-05-26,07:22:00.000,146,11092368,-795,0,1748244119,12641.15080332,149.04884858999867,54273.227957040006 2025-05-26,07:22:01.000,146,11092398,-795,0,1748244120,12641.224902729991,149.03475032999995,54273.3537252 2025-05-26,07:22:02.000,146,11092371,-795,0,1748244121,12641.197957489996,148.95720989999973,54273.395647920006 2025-05-26,07:22:03.000,146,11092397,-795,0,1748244122,12641.299002139996,148.90081686000485,54273.61923576 2025-05-26,07:22:04.000,146,11092447,-795,0,1748244123,12641.346156309992,148.86557121000078,54273.64718424 2025-05-26,07:22:05.000,146,11092385,-795,0,1748244124,12641.292265830001,148.8444238200027,54273.661158480005 2025-05-26,07:22:06.000,146,11092457,-795,0,1748244125,12641.285529519992,148.80212903999927,54273.57032592 2025-05-26,07:22:07.000,146,11092421,-795,0,1748244126,12641.319211069997,148.7950799099999,54273.46551912001 2025-05-26,07:22:08.000,146,11092393,-795,0,1748244127,12641.339419999997,148.71049035000033,54273.493467600005 2025-05-26,07:22:09.000,146,11092431,-795,0,1748244128,12641.373101550002,148.6611464400048,54273.612248640005 2025-05-26,07:22:10.000,146,11092405,-795,0,1748244129,12641.359628929997,148.64704817999882,54273.675132719996 2025-05-26,07:22:11.000,146,11092383,-795,0,1748244130,12641.339419999997,148.61180253000202,54273.83583648 2025-05-26,07:22:12.000,146,11092423,-795,0,1748244131,12641.305738449992,148.56245861999923,54273.877759200004 2025-05-26,07:22:13.000,146,11092369,-795,0,1748244132,12641.352892620002,148.55540948999987,54273.96160464 2025-05-26,07:22:14.000,146,11092375,-795,0,1748244133,12641.325947379992,148.49901644999773,54273.96160464 2025-05-26,07:22:15.000,146,11092415,-795,0,1748244134,12641.379837859997,148.44262341000285,54273.779939520005 2025-05-26,07:22:16.000,146,11092391,-795,0,1748244135,12641.325947379992,148.41442688999814,54273.74500392 2025-05-26,07:22:17.000,146,11092416,-795,0,1748244136,12641.251847970001,148.36508298000263,54273.661158480005 2025-05-26,07:22:18.000,146,11092429,-795,0,1748244137,12641.265320589991,148.29459168000176,54273.76596528 2025-05-26,07:22:19.000,146,11092407,-795,0,1748244138,12641.352892620002,148.2381986399996,54274.15724400001 2025-05-26,07:22:20.000,146,11092418,-795,0,1748244139,12641.319211069997,148.2029529900028,54274.22012808 2025-05-26,07:22:21.000,146,11092366,-795,0,1748244140,12641.352892620002,148.18180560000474,54274.164231120005 2025-05-26,07:22:22.000,146,11092393,-795,0,1748244141,12641.245111659991,148.14655995000066,54274.045450080004 2025-05-26,07:22:23.000,146,11092297,-795,0,1748244142,12641.285529519992,148.14655995000066,54273.84981072001 2025-05-26,07:22:24.000,146,11092410,-795,0,1748244143,12641.15080332,148.04787213000236,54273.71705544 2025-05-26,07:22:25.000,146,11092402,-795,0,1748244144,12641.278793209996,147.9773808300015,54273.95461752 2025-05-26,07:22:26.000,146,11092400,-795,0,1748244145,12641.204693799991,147.9421351800047,54273.87077208001 2025-05-26,07:22:27.000,146,11092423,-795,0,1748244146,12641.197957489996,147.80820171000232,54274.17121824 2025-05-26,07:22:28.000,146,11092421,-795,0,1748244147,12641.197957489996,147.80820171000232,54274.2620508 2025-05-26,07:22:29.000,146,11092415,-795,0,1748244148,12641.137330699996,147.72361215000274,54274.33890912 2025-05-26,07:22:30.000,146,11092409,-795,0,1748244149,12641.11038546,147.67426823999995,54274.28999928 2025-05-26,07:22:31.000,146,11092394,-795,0,1748244150,12641.02954974,147.6319734600038,54274.12929552 2025-05-26,07:22:32.000,146,11092431,-795,0,1748244151,12641.02954974,147.5191873799995,54273.95461752 2025-05-26,07:22:33.000,146,11092417,-795,0,1748244152,12640.975659259995,147.44164694999927,54273.92666904 2025-05-26,07:22:34.000,146,11092434,-795,0,1748244153,12640.98239556999,147.3711556499984,54274.066411440006 2025-05-26,07:22:35.000,146,11092411,-795,0,1748244154,12640.894823539995,147.31476261000353,54274.15025688 2025-05-26,07:22:36.000,146,11092426,-795,0,1748244155,12640.773569959994,147.22312392000458,54274.1223084 2025-05-26,07:22:37.000,146,11092340,-795,0,1748244156,12640.80051519999,147.11033784000028,54274.18519248001 2025-05-26,07:22:38.000,146,11092361,-795,0,1748244157,12640.733152099994,147.03279741000006,54274.1223084 2025-05-26,07:22:39.000,146,11092441,-795,0,1748244158,12640.645580069999,146.9270604600024,54274.09435992 2025-05-26,07:22:40.000,146,11092392,-795,0,1748244159,12640.584953279998,146.89181480999832,54273.88474632 2025-05-26,07:22:41.000,146,11092387,-795,0,1748244160,12640.490644939993,146.7790287300013,54273.842823599996 2025-05-26,07:22:42.000,146,11092412,-795,0,1748244161,12640.483908629998,146.67329178000364,54273.81487512 2025-05-26,07:22:43.000,146,11092380,-795,0,1748244162,12640.430018149993,146.58870222000405,54273.79391376 2025-05-26,07:22:44.000,146,11092357,-795,0,1748244163,12640.248137779992,146.51116179000383,54273.996540240005 2025-05-26,07:22:45.000,146,11092418,-795,0,1748244164,12640.315500880002,146.45476875000168,54274.02448872 2025-05-26,07:22:46.000,146,11092376,-795,0,1748244165,12640.153829440002,146.42657223000424,54273.83583648 2025-05-26,07:22:47.000,146,11092434,-795,0,1748244166,12640.126884199992,146.37722832000145,54273.842823599996 2025-05-26,07:22:48.000,146,11092421,-795,0,1748244167,12640.099938959997,146.35608093000337,54273.61923576 2025-05-26,07:22:49.000,146,11092395,-795,0,1748244168,12640.120147889997,146.29263876000186,54273.72404256001 2025-05-26,07:22:50.000,146,11092441,-795,0,1748244169,12640.099938959997,146.2855896300025,54273.80090088001 2025-05-26,07:22:51.000,146,11092415,-795,0,1748244170,12640.167302059992,146.23624571999972,54273.79391376 2025-05-26,07:22:52.000,146,11092443,-795,0,1748244171,12640.120147889997,146.17985268000484,54273.898720560006 2025-05-26,07:22:53.000,146,11092374,-795,0,1748244172,12640.160565749997,146.16575441999885,54273.96160464 2025-05-26,07:22:54.000,146,11092420,-795,0,1748244173,12640.153829440002,146.10936138000397,54273.97557888 2025-05-26,07:22:55.000,146,11092399,-795,0,1748244174,12640.174038370002,146.13050877000205,54273.90570768 2025-05-26,07:22:56.000,146,11092391,-795,0,1748244175,12640.106675269992,146.15165616000013,54273.5982744 2025-05-26,07:22:57.000,146,11092432,-795,0,1748244176,12640.079730029996,146.1587052899995,54273.58430016001 2025-05-26,07:22:58.000,146,11092412,-795,0,1748244177,12640.059521099996,146.1587052899995,54273.68910696 2025-05-26,07:22:59.000,146,11092399,-795,0,1748244178,12640.147093129992,146.08821398999862,54273.87077208001 2025-05-26,07:23:00.000,146,11092420,-795,0,1748244179,12640.120147889997,146.10231225000462,54274.03846296001 2025-05-26,07:23:01.000,146,11092367,-795,0,1748244180,12640.133620510001,146.17985268000484,54274.00352736 2025-05-26,07:23:02.000,146,11092403,-795,0,1748244181,12640.099938959997,146.1728035499982,54273.90570768 2025-05-26,07:23:03.000,146,11092316,-795,0,1748244182,12640.126884199992,146.17985268000484,54273.947630400005 2025-05-26,07:23:04.000,146,11092386,-795,0,1748244183,12640.167302059992,146.19395094000356,54273.80090088001 2025-05-26,07:23:05.000,146,11092385,-795,0,1748244184,12640.187510989992,146.2855896300025,54273.86378496 2025-05-26,07:23:06.000,146,11092368,-795,0,1748244185,12640.106675269992,146.29968789000122,54273.71705544 2025-05-26,07:23:07.000,146,11092382,-795,0,1748244186,12640.180774679997,146.2855896300025,54274.03846296001 2025-05-26,07:23:08.000,146,11092444,-795,0,1748244187,12640.207719919992,146.33493353999802,54274.24807656 2025-05-26,07:23:09.000,146,11092369,-795,0,1748244188,12640.214456230002,146.39132658000017,54274.26903792 2025-05-26,07:23:10.000,146,11092398,-795,0,1748244189,12640.167302059992,146.45476875000168,54274.32493488001 2025-05-26,07:23:11.000,146,11092417,-795,0,1748244190,12640.167302059992,146.51116179000383,54274.25506368001 2025-05-26,07:23:12.000,146,11092438,-795,0,1748244191,12640.194247300002,146.62394787000085,54274.03147584 2025-05-26,07:23:13.000,146,11092421,-795,0,1748244192,12640.221192539997,146.6168987400015,54274.066411440006 2025-05-26,07:23:14.000,146,11092405,-795,0,1748244193,12640.315500880002,146.67329178000364,54274.30397352001 2025-05-26,07:23:15.000,146,11092387,-795,0,1748244194,12640.315500880002,146.73673394999787,54274.46467728 2025-05-26,07:23:16.000,146,11092386,-795,0,1748244195,12640.281819329997,146.78607786000066,54274.45769016 2025-05-26,07:23:17.000,146,11092402,-795,0,1748244196,12640.281819329997,146.80017611999938,54274.55550984 2025-05-26,07:23:18.000,146,11092395,-795,0,1748244197,12640.322237189997,146.87066742000025,54274.6463424 2025-05-26,07:23:19.000,146,11092403,-795,0,1748244198,12640.328973499993,146.9270604600024,54274.72320072 2025-05-26,07:23:20.000,146,11092397,-795,0,1748244199,12640.409809219993,146.9905026300039,54274.548522720004 2025-05-26,07:23:21.000,146,11092423,-795,0,1748244200,12640.355918740002,147.05394479999813,54274.52756136 2025-05-26,07:23:22.000,146,11092445,-795,0,1748244201,12640.450227079993,147.09623958000157,54274.63935528001 2025-05-26,07:23:23.000,146,11092398,-755,0,1748244202,12640.571480659994,147.16673088000243,54274.84896888 2025-05-26,07:23:24.000,146,11092440,-795,0,1748244203,12640.638843759989,147.2090256599986,54275.1354408 2025-05-26,07:23:25.000,146,11092380,-795,0,1748244204,12640.753361029994,147.3006643500048,54275.18435064 2025-05-26,07:23:26.000,146,11092445,-795,0,1748244205,12640.71967947999,147.40640130000247,54275.072556720006 2025-05-26,07:23:27.000,146,11092381,-795,0,1748244206,12640.76683365,147.50508912000078,54275.268196080004 2025-05-26,07:23:28.000,146,11092426,-795,0,1748244207,12640.8678783,147.63902259000315,54275.072556720006 2025-05-26,07:23:29.000,146,11092443,-795,0,1748244208,12640.96218663999,147.73771041000145,54275.21229912001 2025-05-26,07:23:30.000,146,11092414,-795,0,1748244209,12641.02281342999,147.75180867000017,54275.39396424 2025-05-26,07:23:31.000,146,11092434,-795,0,1748244210,12641.056494979995,147.80820171000232,54275.40095136001 2025-05-26,07:23:32.000,146,11092402,-795,0,1748244211,12641.10364914999,147.8293491000004,54275.66646192001 2025-05-26,07:23:33.000,146,11092374,-795,0,1748244212,12641.137330699996,147.92098778999934,54275.7992172 2025-05-26,07:23:34.000,146,11092406,-795,0,1748244213,12641.10364914999,147.90688953000063,54275.89703688 2025-05-26,07:23:35.000,146,11092366,-795,0,1748244214,12641.08344021999,147.98442996000085,54275.89703688 2025-05-26,07:23:36.000,146,11092408,-795,0,1748244215,12641.04975867,148.040823000003,54275.61755208001 2025-05-26,07:23:37.000,146,11092427,-795,0,1748244216,12641.09017653,148.11836343000323,54275.87607552 2025-05-26,07:23:38.000,146,11092416,-795,0,1748244217,12641.17101225,148.18180560000474,54276.09267624 2025-05-26,07:23:39.000,146,11092431,-795,0,1748244218,12641.157539629996,148.24524776999897,54276.14158608 2025-05-26,07:23:40.000,146,11092427,-795,0,1748244219,12641.157539629996,148.25229689999833,54276.47696784 2025-05-26,07:23:41.000,146,11092331,-795,0,1748244220,12641.144067009991,148.34393559000455,54276.38613528001 2025-05-26,07:23:42.000,146,11092383,-795,0,1748244221,12641.17101225,148.37918124000134,54276.53286480001 2025-05-26,07:23:43.000,146,11092433,-795,0,1748244222,12641.19122118,148.49196731999837,54276.609723120004 2025-05-26,07:23:44.000,146,11092432,-795,0,1748244223,12641.184484869991,148.62590079000074,54276.42107088 2025-05-26,07:23:45.000,146,11092396,-795,0,1748244224,12641.11038546,148.6963920900016,54276.393122400004 2025-05-26,07:23:46.000,146,11092447,-795,0,1748244225,12641.231639040001,148.7175394799997,54276.53286480001 2025-05-26,07:23:47.000,146,11092413,-795,0,1748244226,12641.278793209996,148.75983426000312,54276.68658144 2025-05-26,07:23:48.000,146,11092409,-795,0,1748244227,12641.400046789997,148.816227299998,54277.02895032 2025-05-26,07:23:49.000,146,11092359,-795,0,1748244228,12641.426992029992,148.87262034000014,54277.133757120006 2025-05-26,07:23:50.000,146,11092445,-795,0,1748244229,12641.521300369997,148.91491512000357,54277.21061544 2025-05-26,07:23:51.000,146,11092424,-795,0,1748244230,12641.507827749992,148.943111640001,54277.18965408 2025-05-26,07:23:52.000,146,11092338,-795,0,1748244231,12641.629081329993,148.9924555500038,54277.03593744001 2025-05-26,07:23:53.000,146,11092407,-795,0,1748244232,12641.736862289988,148.99950468000316,54277.16869272 2025-05-26,07:23:54.000,146,11092411,-795,0,1748244233,12641.817698009989,149.06294685000466,54277.34337072001 2025-05-26,07:23:55.000,146,11092427,-795,0,1748244234,12641.844643249999,149.06999598000402,54277.41324192001 2025-05-26,07:23:56.000,146,11092434,-795,0,1748244235,12641.817698009989,149.10524163000082,54277.53901008001 2025-05-26,07:23:57.000,146,11092399,-795,0,1748244236,12641.878324799989,149.14753641000425,54277.783559280004 2025-05-26,07:23:58.000,146,11092406,-795,0,1748244237,12641.95916051999,149.13343814999826,54277.82548200001 2025-05-26,07:23:59.000,146,11092418,-795,0,1748244238,12642.01978730999,149.14753641000425,54277.96522440001 2025-05-26,07:24:00.000,146,11092412,-795,0,1748244239,12642.02652362,149.11229076000018,54277.89535320001 2025-05-26,07:24:01.000,146,11092423,-795,0,1748244240,12642.06020516999,149.11933988999954,54277.7905464 2025-05-26,07:24:02.000,146,11092452,-795,0,1748244241,12642.12083195999,149.05589771999803,54277.902340320004 2025-05-26,07:24:03.000,146,11092438,-795,0,1748244242,12642.24208553999,149.00655381000252,54278.12592816 2025-05-26,07:24:04.000,146,11092418,-795,0,1748244243,12642.215140299995,148.9783572899978,54278.20977360001 2025-05-26,07:24:05.000,146,11092398,-795,0,1748244244,12642.255558159995,148.95016077000037,54278.39842584001 2025-05-26,07:24:06.000,146,11092424,-795,0,1748244245,12642.194931369995,148.83737469000334,54278.19579936 2025-05-26,07:24:07.000,146,11092450,-795,0,1748244246,12642.26229446999,148.70344122000097,54278.34951600001 2025-05-26,07:24:08.000,146,11092408,-795,0,1748244247,12642.32292125999,148.5977042700033,54278.29361904 2025-05-26,07:24:09.000,146,11092382,-795,0,1748244248,12642.376811739996,148.5977042700033,54278.25169632001 2025-05-26,07:24:10.000,146,11092441,-795,0,1748244249,12642.37007543,148.42852515000413,54278.33554176 2025-05-26,07:24:11.000,146,11092423,-795,0,1748244250,12642.295976019996,148.3227881999992,54278.30060616001 2025-05-26,07:24:12.000,146,11092411,-795,0,1748244251,12642.26229446999,148.2241003800009,54278.454322800004 2025-05-26,07:24:13.000,146,11092372,-795,0,1748244252,12642.154513509995,148.09016690999852,54278.50323264 2025-05-26,07:24:14.000,146,11092401,-795,0,1748244253,12642.12756827,147.9421351800047,54278.573103840004 2025-05-26,07:24:15.000,146,11092368,-795,0,1748244254,12641.98610576,147.86459475000447,54278.36349024 2025-05-26,07:24:16.000,146,11092377,-795,0,1748244255,12642.013050999994,147.7941034500036,54278.43336144 2025-05-26,07:24:17.000,146,11092417,-795,0,1748244256,12641.932215279994,147.6813173699993,54278.32855464001 2025-05-26,07:24:18.000,146,11092412,-795,0,1748244257,12641.932215279994,147.60377693999908,54278.37047736 2025-05-26,07:24:19.000,146,11092388,-795,0,1748244258,12641.912006349994,147.46984347000398,54278.49624552001 2025-05-26,07:24:20.000,146,11092444,-795,0,1748244259,12641.878324799989,147.3218117400029,54278.56611672001 2025-05-26,07:24:21.000,146,11092444,-795,0,1748244260,12641.804225389998,147.1878782700005,54278.72682048 2025-05-26,07:24:22.000,146,11092392,-795,0,1748244261,12641.676235499988,147.124436099999,54278.44034856 2025-05-26,07:24:23.000,146,11092415,-795,0,1748244262,12641.669499189993,146.98345350000454,54278.61502656001 2025-05-26,07:24:24.000,146,11092453,-795,0,1748244263,12641.682971809998,146.85656916000153,54278.64996216 2025-05-26,07:24:25.000,146,11092416,-795,0,1748244264,12641.642553949998,146.79312699000002,54278.44034856 2025-05-26,07:24:26.000,146,11092418,-795,0,1748244265,12641.622345019998,146.70853743000043,54278.3145804 2025-05-26,07:24:27.000,146,11092429,-795,0,1748244266,12641.622345019998,146.5957513500034,54278.405412960004 2025-05-26,07:24:28.000,146,11092405,-795,0,1748244267,12641.703180739998,146.49001439999847,54278.56611672001 2025-05-26,07:24:29.000,146,11092421,-795,0,1748244268,12641.642553949998,146.39837570999953,54278.63598792001 2025-05-26,07:24:30.000,146,11092403,-795,0,1748244269,12641.676235499988,146.29263876000186,54278.60105232 2025-05-26,07:24:31.000,146,11092437,-795,0,1748244270,12641.642553949998,146.222147460001,54278.54515536001 2025-05-26,07:24:32.000,146,11092399,-795,0,1748244271,12641.656026569988,146.19395094000356,54278.524194000005 2025-05-26,07:24:33.000,146,11092425,-795,0,1748244272,12641.656026569988,146.11641051000333,54278.44733568001 2025-05-26,07:24:34.000,146,11092422,-795,0,1748244273,12641.696444429988,146.03182095000375,54278.51021976 2025-05-26,07:24:35.000,146,11092395,-795,0,1748244274,12641.682971809998,145.91903486999945,54278.46829704001 2025-05-26,07:24:36.000,146,11092464,-795,0,1748244275,12641.622345019998,145.8132979200018,54278.356503120005 2025-05-26,07:24:37.000,146,11092401,-795,0,1748244276,12641.629081329993,145.72165923000284,54278.63598792001 2025-05-26,07:24:38.000,146,11092416,-795,0,1748244277,12641.642553949998,145.6793644499994,54278.63598792001 2025-05-26,07:24:39.000,146,11092355,-795,0,1748244278,12641.669499189993,145.6300205400039,54278.66393640001 2025-05-26,07:24:40.000,146,11092399,-795,0,1748244279,12641.689708119993,145.60887314999854,54278.67791064 2025-05-26,07:24:41.000,146,11092453,-795,0,1748244280,12641.581927159998,145.5172344599996,54278.37047736 2025-05-26,07:24:42.000,146,11092398,-795,0,1748244281,12641.568454539993,145.44674315999873,54278.426374320006 2025-05-26,07:24:43.000,146,11092410,-795,0,1748244282,12641.602136089998,145.34100621000107,54278.5591296 2025-05-26,07:24:44.000,146,11092426,-795,0,1748244283,12641.548245609993,145.30576056000427,54278.63598792001 2025-05-26,07:24:45.000,146,11092420,-795,0,1748244284,12641.467409889992,145.29166229999828,54278.85258864001 2025-05-26,07:24:46.000,146,11092420,-795,0,1748244285,12641.352892620002,145.28461316999892,54278.475284160006 2025-05-26,07:24:47.000,146,11092416,-795,0,1748244286,12641.393310480002,145.26346578000084,54278.740794720004 2025-05-26,07:24:48.000,146,11092400,-795,0,1748244287,12641.400046789997,145.2070727399987,54278.71284624001 2025-05-26,07:24:49.000,146,11092420,-795,0,1748244288,12641.292265830001,145.2211710000047,54278.33554176 2025-05-26,07:24:50.000,146,11092427,-795,0,1748244289,12641.447200959992,145.25641665000148,54278.70585912 2025-05-26,07:24:51.000,146,11092443,-795,0,1748244290,12641.386574169992,145.27756403999956,54278.74778184 2025-05-26,07:24:52.000,146,11092379,-795,0,1748244291,12641.325947379992,145.30576056000427,54278.82464016 2025-05-26,07:24:53.000,146,11092410,-795,0,1748244292,12641.272056900001,145.30576056000427,54279.027266640005 2025-05-26,07:24:54.000,146,11092436,-795,0,1748244293,12641.19122118,145.29166229999828,54278.97136968001 2025-05-26,07:24:55.000,146,11092379,-795,0,1748244294,12641.164275939991,145.3551044699998,54278.978356800006 2025-05-26,07:24:56.000,146,11092443,-795,0,1748244295,12641.117121769996,145.39035012000386,54279.0132924 2025-05-26,07:24:57.000,146,11092473,-795,0,1748244296,12641.04975867,145.4185466400013,54278.740794720004 2025-05-26,07:24:58.000,146,11092400,-795,0,1748244297,12641.04302235999,145.43969402999937,54278.90149848001 2025-05-26,07:24:59.000,146,11092425,-795,0,1748244298,12641.08344021999,145.3833009900045,54279.02027952001 2025-05-26,07:25:00.000,146,11092443,-795,0,1748244299,12641.04302235999,145.4185466400013,54279.0831636 2025-05-26,07:25:01.000,146,11092422,-795,0,1748244300,12640.955450329995,145.36215359999915,54279.25784160001 2025-05-26,07:25:02.000,146,11092399,-795,0,1748244301,12640.92850509,145.40444838000258,54279.20194464 2025-05-26,07:25:03.000,146,11092412,-795,0,1748244302,12640.915032469995,145.34100621000107,54279.25085448 2025-05-26,07:25:04.000,146,11092422,-795,0,1748244303,12640.915032469995,145.31280969000363,54279.35566128001 2025-05-26,07:25:05.000,146,11092417,-795,0,1748244304,12640.915032469995,145.29871143000491,54279.194957520005 2025-05-26,07:25:06.000,146,11092392,-795,0,1748244305,12640.834196749995,145.32690795000235,54279.13207344 2025-05-26,07:25:07.000,146,11092424,-795,0,1748244306,12640.894823539995,145.29871143000491,54279.194957520005 2025-05-26,07:25:08.000,146,11092413,-795,0,1748244307,12640.90155984999,145.29166229999828,54279.25085448 2025-05-26,07:25:09.000,146,11092345,-795,0,1748244308,12640.78704258,145.27756403999956,54279.397584 2025-05-26,07:25:10.000,146,11092421,-795,0,1748244309,12640.82746044,145.29166229999828,54279.5373264 2025-05-26,07:25:11.000,146,11092438,-795,0,1748244310,12640.73988840999,145.319858820003,54279.481429440006 2025-05-26,07:25:12.000,146,11092433,-795,0,1748244311,12640.773569959994,145.319858820003,54279.530339280005 2025-05-26,07:25:13.000,146,11092444,-795,0,1748244312,12640.726415789999,145.37625185999786,54279.48841656 2025-05-26,07:25:14.000,146,11092406,-795,0,1748244313,12640.712943169994,145.43969402999937,54279.5373264 2025-05-26,07:25:15.000,146,11092409,-795,0,1748244314,12640.67926161999,145.50313620000088,54279.51636504 2025-05-26,07:25:16.000,146,11092402,-795,0,1748244315,12640.598425899989,145.58772576000047,54279.50937792 2025-05-26,07:25:17.000,146,11092330,-795,0,1748244316,12640.584953279998,145.67231532000005,54279.77488848 2025-05-26,07:25:18.000,146,11092468,-795,0,1748244317,12640.618634829989,145.7287083600022,54279.92860512001 2025-05-26,07:25:19.000,146,11092419,-795,0,1748244318,12640.598425899989,145.80624879000243,54279.984502080006 2025-05-26,07:25:20.000,146,11092427,-795,0,1748244319,12640.625371139999,145.83444530999986,54279.9914892 2025-05-26,07:25:21.000,146,11092420,-795,0,1748244320,12640.605162209999,145.9401822600048,54279.71899152001 2025-05-26,07:25:22.000,146,11092428,-795,0,1748244321,12640.625371139999,146.0388700800031,54279.77488848 2025-05-26,07:25:23.000,146,11092426,-795,0,1748244322,12640.692734239994,146.14460703000077,54280.033411920005 2025-05-26,07:25:24.000,146,11092412,-795,0,1748244323,12640.76683365,146.20804920000228,54280.04738616 2025-05-26,07:25:25.000,146,11092340,-795,0,1748244324,12640.793778889994,146.26444224000443,54280.298922480004 2025-05-26,07:25:26.000,146,11092421,-795,0,1748244325,12640.733152099994,146.3842774500008,54280.20808992 2025-05-26,07:25:27.000,146,11092408,-795,0,1748244326,12640.84093305999,146.4336213600036,54280.3757808 2025-05-26,07:25:28.000,146,11092465,-795,0,1748244327,12640.874614609995,146.51821092000318,54280.42469064 2025-05-26,07:25:29.000,146,11092415,-795,0,1748244328,12640.94197770999,146.5675548299987,54280.47360048 2025-05-26,07:25:30.000,146,11092416,-795,0,1748244329,12641.02281342999,146.680340910003,54280.5504588 2025-05-26,07:25:31.000,146,11092464,-795,0,1748244330,12641.00934081,146.77197960000194,54280.54347168 2025-05-26,07:25:32.000,146,11092434,-795,0,1748244331,12640.975659259995,146.88476567999896,54280.445652 2025-05-26,07:25:33.000,146,11092431,-795,0,1748244332,12641.076703909996,146.90591307000432,54280.920776160005 2025-05-26,07:25:34.000,146,11092453,-795,0,1748244333,12641.117121769996,147.00460089000262,54281.0046216 2025-05-26,07:25:35.000,146,11092336,-795,0,1748244334,12641.11038546,147.08214132000285,54280.98366024001 2025-05-26,07:25:36.000,146,11092437,-795,0,1748244335,12641.15080332,147.124436099999,54281.06750568 2025-05-26,07:25:37.000,146,11092399,-795,0,1748244336,12641.19122118,147.2724678300001,54281.05353144 2025-05-26,07:25:38.000,146,11092433,-795,0,1748244337,12641.224902729991,147.35705738999968,54281.04654432 2025-05-26,07:25:39.000,146,11092441,-795,0,1748244338,12641.265320589991,147.37820477999776,54281.20026096001 2025-05-26,07:25:40.000,146,11092409,-795,0,1748244339,12641.224902729991,147.45574520999799,54281.19327384 2025-05-26,07:25:41.000,146,11092389,-795,0,1748244340,12641.299002139996,147.46984347000398,54281.493720000006 2025-05-26,07:25:42.000,146,11092440,-795,0,1748244341,12641.305738449992,147.5473839000042,54281.53564272001 2025-05-26,07:25:43.000,146,11092411,-795,0,1748244342,12641.299002139996,147.582629550001,54281.63346240001 2025-05-26,07:25:44.000,146,11092430,-795,0,1748244343,12641.312474760001,147.65312085000187,54281.74525632 2025-05-26,07:25:45.000,146,11092418,-795,0,1748244344,12641.346156309992,147.69541562999802,54281.843076 2025-05-26,07:25:46.000,146,11092425,-755,0,1748244345,12641.305738449992,147.75180867000017,54281.640449520004 2025-05-26,07:25:47.000,146,11092421,-795,0,1748244346,12641.278793209996,147.80820171000232,54281.61948816 2025-05-26,07:25:48.000,146,11092421,-795,0,1748244347,12641.420255719997,147.80115258000296,54281.89198584 2025-05-26,07:25:49.000,146,11092347,-795,0,1748244348,12641.400046789997,147.83639822999976,54281.9828184 2025-05-26,07:25:50.000,146,11092402,-795,0,1748244349,12641.413519410002,147.80115258000296,54282.094612320005 2025-05-26,07:25:51.000,146,11092415,-795,0,1748244350,12641.352892620002,147.8293491000004,54282.13653504001 2025-05-26,07:25:52.000,146,11092389,-795,0,1748244351,12641.460673579997,147.85049648999848,54282.143522160004 2025-05-26,07:25:53.000,146,11092390,-795,0,1748244352,12641.460673579997,147.84344735999912,54282.34614864 2025-05-26,07:25:54.000,146,11092409,-795,0,1748244353,12641.480882509997,147.85754561999784,54282.23435472001 2025-05-26,07:25:55.000,146,11092413,-795,0,1748244354,12641.440464649997,147.84344735999912,54282.17845776 2025-05-26,07:25:56.000,146,11092424,-795,0,1748244355,12641.393310480002,147.78000519000489,54282.12954792 2025-05-26,07:25:57.000,146,11092363,-795,0,1748244356,12641.453937270002,147.75180867000017,54282.2273676 2025-05-26,07:25:58.000,146,11092329,-795,0,1748244357,12641.440464649997,147.73771041000145,54282.51383952 2025-05-26,07:25:59.000,146,11092406,-795,0,1748244358,12641.467409889992,147.6672191100006,54282.59069784001 2025-05-26,07:26:00.000,146,11092438,-795,0,1748244359,12641.480882509997,147.6319734600038,54282.62563344 2025-05-26,07:26:01.000,146,11092417,-795,0,1748244360,12641.420255719997,147.61082606999844,54282.61864632001 2025-05-26,07:26:02.000,146,11092424,-795,0,1748244361,12641.494355130002,147.57558042000164,54282.47191680001 2025-05-26,07:26:03.000,146,11092422,-795,0,1748244362,12641.447200959992,147.5332856399982,54282.56973648001 2025-05-26,07:26:04.000,146,11092395,-795,0,1748244363,12641.460673579997,147.49099086000206,54282.61864632001 2025-05-26,07:26:05.000,146,11092356,-795,0,1748244364,12641.474146200002,147.3852539100044,54282.5767236 2025-05-26,07:26:06.000,146,11092400,-795,0,1748244365,12641.265320589991,147.32886087000225,54282.63262056 2025-05-26,07:26:07.000,146,11092414,-795,0,1748244366,12641.285529519992,147.23017305000394,54282.70249176 2025-05-26,07:26:08.000,146,11092375,-795,0,1748244367,12641.292265830001,147.13148522999836,54282.716466000005 2025-05-26,07:26:09.000,146,11092405,-795,0,1748244368,12641.285529519992,146.9905026300039,54282.79332432 2025-05-26,07:26:10.000,146,11092424,-795,0,1748244369,12641.258584279996,146.94820785000047,54282.667556160006 2025-05-26,07:26:11.000,146,11092389,-795,0,1748244370,12641.272056900001,146.79312699000002,54282.60467208 2025-05-26,07:26:12.000,146,11092393,-795,0,1748244371,12641.197957489996,146.72263568999915,54282.499865280006 2025-05-26,07:26:13.000,146,11092371,-795,0,1748244372,12641.218166419996,146.63804612999957,54282.65358192 2025-05-26,07:26:14.000,146,11092476,-795,0,1748244373,12641.15080332,146.51116179000383,54282.7514016 2025-05-26,07:26:15.000,146,11092415,-795,0,1748244374,12641.0699676,146.42657223000424,54282.80031144 2025-05-26,07:26:16.000,146,11092367,-795,0,1748244375,12640.975659259995,146.34198267000465,54282.59069784001 2025-05-26,07:26:17.000,146,11092401,-795,0,1748244376,12640.92176877999,146.19395094000356,54282.597684960005 2025-05-26,07:26:18.000,146,11092390,-795,0,1748244377,12640.90829616,146.16575441999885,54282.429994080005 2025-05-26,07:26:19.000,146,11092375,-795,0,1748244378,12640.935241399995,146.0106735599984,54282.49287816001 2025-05-26,07:26:20.000,146,11092401,-795,0,1748244379,12640.88135091999,145.94723139000416,54282.45095544001 2025-05-26,07:26:21.000,146,11092376,-795,0,1748244380,12640.854405679995,145.8273961800005,54282.4369812 2025-05-26,07:26:22.000,146,11092439,-795,0,1748244381,12640.726415789999,145.71461010000348,54282.40903272 2025-05-26,07:26:23.000,146,11092381,-795,0,1748244382,12640.659052689989,145.62297141000454,54282.478903920004 2025-05-26,07:26:24.000,146,11092389,-795,0,1748244383,12640.692734239994,145.50313620000088,54282.48589104 2025-05-26,07:26:25.000,146,11092391,-795,0,1748244384,12640.685997929999,145.3833009900045,54282.49287816001 2025-05-26,07:26:26.000,146,11092386,-795,0,1748244385,12640.672525309994,145.3692027299985,54282.13653504001 2025-05-26,07:26:27.000,146,11092416,-795,0,1748244386,12640.69947054999,145.29166229999828,54282.19941912 2025-05-26,07:26:28.000,146,11092430,-795,0,1748244387,12640.78704258,145.19297447999998,54282.24134184 2025-05-26,07:26:29.000,146,11092321,-795,0,1748244388,12640.685997929999,145.12953230999847,54282.22038048 2025-05-26,07:26:30.000,146,11092423,-795,0,1748244389,12640.685997929999,145.03084449000016,54282.38807136 2025-05-26,07:26:31.000,146,11092415,-795,0,1748244390,12640.618634829989,144.9251075400025,54282.28326456001 2025-05-26,07:26:32.000,146,11092388,-795,0,1748244391,12640.598425899989,144.8757636299997,54282.213393360005 2025-05-26,07:26:33.000,146,11092400,-795,0,1748244392,12640.659052689989,144.79822319999948,54282.39505848 2025-05-26,07:26:34.000,146,11092439,-795,0,1748244393,12640.645580069999,144.68543712000246,54282.18544488001 2025-05-26,07:26:35.000,146,11092402,-795,0,1748244394,12640.531062799993,144.65724059999775,54282.17845776 2025-05-26,07:26:36.000,146,11092428,-795,0,1748244395,12640.477172319988,144.57265103999816,54282.00377976 2025-05-26,07:26:37.000,146,11092351,-795,0,1748244396,12640.463699699998,144.4669140900005,54282.05967672 2025-05-26,07:26:38.000,146,11092397,-795,0,1748244397,12640.450227079993,144.36117714000284,54282.311213040004 2025-05-26,07:26:39.000,146,11092442,-795,0,1748244398,12640.362655049998,144.29773497000133,54282.332174400006 2025-05-26,07:26:40.000,146,11092411,-795,0,1748244399,12640.362655049998,144.19199802000367,54282.311213040004 2025-05-26,07:26:41.000,146,11092415,-795,0,1748244400,12640.302028259997,144.0933101999981,54282.192432 2025-05-26,07:26:42.000,146,11092385,-795,0,1748244401,12640.227928849992,144.07921193999937,54282.05967672 2025-05-26,07:26:43.000,146,11092404,-795,0,1748244402,12640.268346709992,143.92413107999892,54282.15749640001 2025-05-26,07:26:44.000,146,11092343,-795,0,1748244403,12640.207719919992,143.89593456000148,54282.15749640001 2025-05-26,07:26:45.000,146,11092384,-795,0,1748244404,12640.153829440002,143.8113450000019,54282.045702480005 2025-05-26,07:26:46.000,146,11092354,-795,0,1748244405,12639.985421689991,143.69855892000487,54281.975831280004 2025-05-26,07:26:47.000,146,11092406,-795,0,1748244406,12639.897849659996,143.628067620004,54282.06666384001 2025-05-26,07:26:48.000,146,11092391,-795,0,1748244407,12639.76985977,143.62101849000464,54281.843076 2025-05-26,07:26:49.000,146,11092397,-795,0,1748244408,12639.736178219995,143.55757632000314,54282.07365096 2025-05-26,07:26:50.000,146,11092367,-795,0,1748244409,12639.74291452999,143.37429893999797,54282.08762520001 2025-05-26,07:26:51.000,146,11092420,-795,0,1748244410,12639.695760359995,143.3179059000031,54281.96185704 2025-05-26,07:26:52.000,146,11092373,-795,0,1748244411,12639.594715709994,143.2544637300016,54281.98980552001 2025-05-26,07:26:53.000,146,11092375,-795,0,1748244412,12639.486934749999,143.2333163400035,54281.74525632 2025-05-26,07:26:54.000,146,11092417,-795,0,1748244413,12639.385890099999,143.13462851999793,54281.89897296001 2025-05-26,07:26:55.000,146,11092399,-795,0,1748244414,12639.392626409994,143.0570880899977,54281.9828184 2025-05-26,07:26:56.000,146,11092411,-555,0,1748244415,12639.331999619993,143.02889157000027,54281.96884416001 2025-05-26,07:26:57.000,146,11092384,-795,0,1748244416,12639.284845449998,143.0218424400009,54281.93390856 2025-05-26,07:26:58.000,146,11092357,-795,0,1748244417,12639.257900209988,142.95135114000004,54281.996792640006 2025-05-26,07:26:59.000,146,11092412,-795,0,1748244418,12639.257900209988,142.88790896999853,54281.87102448001 2025-05-26,07:27:00.000,146,11092420,-795,0,1748244419,12639.190537109993,142.8244668000043,54281.878011600005 2025-05-26,07:27:01.000,146,11092372,-795,0,1748244420,12639.082756149997,142.8103685399983,54281.73128208001 2025-05-26,07:27:02.000,146,11092406,-795,0,1748244421,12638.961502569997,142.73282810999808,54281.79416616 2025-05-26,07:27:03.000,146,11092392,-795,0,1748244422,12638.907612089992,142.6764350700032,54281.996792640006 2025-05-26,07:27:04.000,146,11092364,-795,0,1748244423,12638.853721610001,142.72577897999872,54282.00377976 2025-05-26,07:27:05.000,146,11092392,-795,0,1748244424,12638.806567439991,142.68348420000257,54282.01775400001 2025-05-26,07:27:06.000,146,11092451,-795,0,1748244425,12638.725731719991,142.6623368100045,54281.9129472 2025-05-26,07:27:07.000,146,11092401,-795,0,1748244426,12638.739204339996,142.66938594000385,54281.808140400004 2025-05-26,07:27:08.000,146,11092434,-795,0,1748244427,12638.66510492999,142.64118941999914,54281.878011600005 2025-05-26,07:27:09.000,146,11092408,-795,0,1748244428,12638.62468706999,142.64118941999914,54281.89198584 2025-05-26,07:27:10.000,146,11092429,-795,0,1748244429,12638.50343348999,142.68348420000257,54281.83608888 2025-05-26,07:27:11.000,146,11092402,-795,0,1748244430,12638.40238883999,142.6764350700032,54281.926921440005 2025-05-26,07:27:12.000,146,11092439,-795,0,1748244431,12638.32155311999,142.64118941999914,54281.94089568001 2025-05-26,07:27:13.000,146,11092388,-795,0,1748244432,12638.335025739994,142.70463159000064,54282.10159944 2025-05-26,07:27:14.000,146,11092407,-795,0,1748244433,12638.32828943,142.70463159000064,54282.164483520006 2025-05-26,07:27:15.000,146,11092424,-795,0,1748244434,12638.308080499999,142.7751228900015,54281.88499872 2025-05-26,07:27:16.000,146,11092410,-795,0,1748244435,12638.227244779999,142.78922115000023,54281.829101760006 2025-05-26,07:27:17.000,146,11092380,-795,0,1748244436,12638.207035849999,142.83856506000302,54281.89897296001 2025-05-26,07:27:18.000,146,11092397,-795,0,1748244437,12638.213772159994,142.8949580999979,54281.98980552001 2025-05-26,07:27:19.000,146,11092397,-795,0,1748244438,12638.159881679989,142.9090563600039,54282.28326456001 2025-05-26,07:27:20.000,146,11092405,-795,0,1748244439,12638.105991199998,142.94430201000068,54282.28326456001 2025-05-26,07:27:21.000,146,11092410,-795,0,1748244440,12638.011682859993,143.03594069999963,54282.20640624001 2025-05-26,07:27:22.000,146,11092385,-795,0,1748244441,12638.004946549998,143.09938287000114,54282.30422592001 2025-05-26,07:27:23.000,146,11092365,-795,0,1748244442,12638.126200129998,143.15577591000329,54282.262303200005 2025-05-26,07:27:24.000,146,11092349,-795,0,1748244443,12638.105991199998,143.169874170002,54282.31820016 2025-05-26,07:27:25.000,146,11092399,-795,0,1748244444,12638.085782269998,143.24741460000223,54282.28326456001 2025-05-26,07:27:26.000,146,11092418,-795,0,1748244445,12637.991473929993,143.33905329000117,54282.213393360005 2025-05-26,07:27:27.000,146,11092433,-795,0,1748244446,12638.018419169988,143.44479023999884,54282.51383952 2025-05-26,07:27:28.000,146,11092431,-795,0,1748244447,12637.978001310003,143.4800358900029,54282.53480088 2025-05-26,07:27:29.000,146,11092394,-795,0,1748244448,12638.025155479998,143.53642892999778,54282.646594800004 2025-05-26,07:27:30.000,146,11092366,-795,0,1748244449,12638.011682859993,143.613969359998,54282.79332432 2025-05-26,07:27:31.000,146,11092385,-795,0,1748244450,12638.038628099988,143.71970631000295,54282.63960768001 2025-05-26,07:27:32.000,146,11092441,-795,0,1748244451,12637.991473929993,143.79724674000317,54282.56973648001 2025-05-26,07:27:33.000,146,11092377,-795,0,1748244452,12637.984737619998,143.88888543000212,54282.68851752001 2025-05-26,07:27:34.000,146,11092425,-795,0,1748244453,12637.910638209993,143.9100328200002,54282.77935008001 2025-05-26,07:27:35.000,146,11092405,-795,0,1748244454,12637.870220349992,143.95232760000363,54283.04486064001 2025-05-26,07:27:36.000,146,11092436,-795,0,1748244455,12637.742230459997,143.98052412000106,54282.981976560004 2025-05-26,07:27:37.000,146,11092405,-795,0,1748244456,12637.728757839992,144.0228189000045,54282.94704096001 2025-05-26,07:27:38.000,146,11092417,-795,0,1748244457,12637.735494150002,144.06511368000065,54283.12870608 2025-05-26,07:27:39.000,146,11092416,-795,0,1748244458,12637.816329870002,144.01576976999786,54283.05883488 2025-05-26,07:27:40.000,146,11092383,-795,0,1748244459,12637.829802489992,144.0933101999981,54283.15665456 2025-05-26,07:27:41.000,146,11092381,-795,0,1748244460,12637.816329870002,144.12855585000216,54283.1356932 2025-05-26,07:27:42.000,146,11092416,-795,0,1748244461,12637.695076290001,144.13560498000152,54282.97498944001 2025-05-26,07:27:43.000,146,11092329,-795,0,1748244462,12637.647922119992,144.12855585000216,54283.15665456 2025-05-26,07:27:44.000,146,11092406,-795,0,1748244463,12637.748966769992,144.13560498000152,54283.42216512 2025-05-26,07:27:45.000,146,11092402,-795,0,1748244464,12637.735494150002,144.1215067200028,54283.45710072001 2025-05-26,07:27:46.000,146,11092420,-795,0,1748244465,12637.708548909992,144.14970324000024,54283.42216512 2025-05-26,07:27:47.000,146,11092447,-795,0,1748244466,12637.816329870002,144.22724367000046,54283.2754356 2025-05-26,07:27:48.000,146,11092425,-795,0,1748244467,12637.748966769992,144.2554401899979,54283.15665456 2025-05-26,07:27:49.000,146,11092379,-795,0,1748244468,12637.688339979992,144.24839105999854,54283.219538640005 2025-05-26,07:27:50.000,146,11092405,-795,0,1748244469,12637.708548909992,144.3047841000007,54283.19857728 2025-05-26,07:27:51.000,146,11092388,-795,0,1748244470,12637.715285220002,144.3188823599994,54283.54793328001 2025-05-26,07:27:52.000,146,11092392,-795,0,1748244471,12637.728757839992,144.3188823599994,54283.59684312001 2025-05-26,07:27:53.000,146,11092389,-795,0,1748244472,12637.742230459997,144.37527540000156,54283.69466280001 2025-05-26,07:27:54.000,146,11092391,-795,0,1748244473,12637.742230459997,144.36117714000284,54283.771521120005 2025-05-26,07:27:55.000,146,11092472,-795,0,1748244474,12637.695076290001,144.45986496000114,54283.54793328001 2025-05-26,07:27:56.000,146,11092455,-795,0,1748244475,12637.661394739996,144.48806147999858,54283.506010560006 2025-05-26,07:27:57.000,146,11092332,-795,0,1748244476,12637.755703080002,144.5797001700048,54283.58286888 2025-05-26,07:27:58.000,146,11092322,-795,0,1748244477,12637.796120940002,144.54445452000073,54283.589856 2025-05-26,07:27:59.000,146,11092408,-795,0,1748244478,12637.829802489992,144.62199495000095,54283.92523776 2025-05-26,07:28:00.000,146,11092444,-795,0,1748244479,12637.829802489992,144.64314233999903,54283.91825064 2025-05-26,07:28:01.000,146,11092381,-795,0,1748244480,12637.823066179997,144.72773189999862,54283.953186239996 2025-05-26,07:28:02.000,146,11092397,-795,0,1748244481,12637.984737619998,144.79117407000012,54284.14183848 2025-05-26,07:28:03.000,146,11092413,-795,0,1748244482,12638.079045959988,144.91805841000314,54284.03004456001 2025-05-26,07:28:04.000,146,11092431,-795,0,1748244483,12638.132936439994,144.988549710004,54284.06498016 2025-05-26,07:28:05.000,146,11092330,-795,0,1748244484,12638.105991199998,145.09428666000167,54283.94619912 2025-05-26,07:28:06.000,146,11092374,-795,0,1748244485,12638.126200129998,145.2070727399987,54283.96017336001 2025-05-26,07:28:07.000,146,11092389,-795,0,1748244486,12638.200299539989,145.25641665000148,54284.30952936 2025-05-26,07:28:08.000,146,11092370,-795,0,1748244487,12638.30134418999,145.34100621000107,54284.31651648001 2025-05-26,07:28:09.000,146,11092399,-795,0,1748244488,12638.40238883999,145.47493968000344,54284.512155840006 2025-05-26,07:28:10.000,146,11092411,-795,0,1748244489,12638.516906109995,145.55952924000303,54284.64491112 2025-05-26,07:28:11.000,146,11092417,-795,0,1748244490,12638.54385134999,145.60887314999854,54284.52613008 2025-05-26,07:28:12.000,146,11092425,-795,0,1748244491,12638.57079659,145.65116793000198,54284.442284640005 2025-05-26,07:28:13.000,146,11092320,-795,0,1748244492,12638.67184124,145.70051184000476,54284.52613008 2025-05-26,07:28:14.000,146,11092417,-795,0,1748244493,12638.739204339996,145.75690487999964,54284.64491112 2025-05-26,07:28:15.000,146,11092381,-795,0,1748244494,12638.880666849996,145.78510140000435,54284.91042168 2025-05-26,07:28:16.000,146,11092388,-795,0,1748244495,12638.766149579991,145.8767400900033,54284.41433616001 2025-05-26,07:28:17.000,146,11092388,-795,0,1748244496,12638.995184120002,145.83444530999986,54284.83356336 2025-05-26,07:28:18.000,146,11092422,-795,0,1748244497,12639.224218659998,145.85559269999794,54285.20388072001 2025-05-26,07:28:19.000,146,11092434,-795,0,1748244498,12639.379153789989,145.9401822600048,54285.18990648 2025-05-26,07:28:20.000,146,11092400,-795,0,1748244499,12639.486934749999,145.98952617000032,54285.064138320005 2025-05-26,07:28:21.000,146,11092389,-795,0,1748244500,12639.58124308999,145.98247704000096,54285.03618984001 2025-05-26,07:28:22.000,146,11092349,-795,0,1748244501,12639.72270559999,145.94723139000416,54285.182919360006 2025-05-26,07:28:23.000,146,11092385,-795,0,1748244502,12639.83048656,145.96132965000288,54285.280739040005 2025-05-26,07:28:24.000,146,11092401,-795,0,1748244503,12640.032575860001,145.9401822600048,54285.60214656 2025-05-26,07:28:25.000,146,11092429,-795,0,1748244504,12640.174038370002,145.9401822600048,54285.70695336001 2025-05-26,07:28:26.000,146,11092419,-795,0,1748244505,12640.281819329997,145.88378922000265,54285.70695336001 2025-05-26,07:28:27.000,146,11092417,-795,0,1748244506,12640.443490769998,145.83444530999986,54285.83970864 2025-05-26,07:28:28.000,146,11092383,-795,0,1748244507,12640.591689589994,145.763954009999,54285.881631360004 2025-05-26,07:28:29.000,146,11092416,-795,0,1748244508,12640.706206859999,145.74280662000092,54285.92355408001 2025-05-26,07:28:30.000,146,11092425,-795,0,1748244509,12640.80725151,145.67231532000005,54285.951502560005 2025-05-26,07:28:31.000,146,11092407,-795,0,1748244510,12640.84766937,145.63706967000326,54285.93752832 2025-05-26,07:28:32.000,146,11092443,-795,0,1748244511,12640.894823539995,145.5172344599996,54286.168103280004 2025-05-26,07:28:33.000,146,11092401,-795,0,1748244512,12640.975659259995,145.46084142000473,54286.39867824001 2025-05-26,07:28:34.000,146,11092396,-795,0,1748244513,12641.09017653,145.37625185999786,54286.559382 2025-05-26,07:28:35.000,146,11092406,-795,0,1748244514,12641.117121769996,145.34100621000107,54286.61527896001 2025-05-26,07:28:36.000,146,11092380,-795,0,1748244515,12641.157539629996,145.28461316999892,54286.356755520006 2025-05-26,07:28:37.000,146,11092385,-795,0,1748244516,12641.265320589991,145.31280969000363,54286.44758808001 2025-05-26,07:28:38.000,146,11092413,-795,0,1748244517,12641.305738449992,145.31280969000363,54286.65720168 2025-05-26,07:28:39.000,146,11092383,-795,0,1748244518,12641.352892620002,145.29166229999828,54286.692137280006 2025-05-26,07:28:40.000,146,11092400,-795,0,1748244519,12641.366365239992,145.2070727399987,54287.0135448 2025-05-26,07:28:41.000,146,11092391,-795,0,1748244520,12641.332683690001,145.22822013000405,54287.0135448 2025-05-26,07:28:42.000,146,11092393,-795,0,1748244521,12641.400046789997,145.24231839000277,54287.174248560004 2025-05-26,07:28:43.000,146,11092442,-795,0,1748244522,12641.440464649997,145.20002360999933,54287.362900800006 2025-05-26,07:28:44.000,146,11092472,-795,0,1748244523,12641.487618819992,145.2352692600034,54287.23014552 2025-05-26,07:28:45.000,146,11092453,-795,0,1748244524,12641.501091439997,145.24231839000277,54287.244119760006 2025-05-26,07:28:46.000,146,11092413,-795,0,1748244525,12641.460673579997,145.2352692600034,54287.14630008001 2025-05-26,07:28:47.000,146,11092463,-795,0,1748244526,12641.521300369997,145.24936752000212,54287.35591368001 2025-05-26,07:28:48.000,146,11092430,-795,0,1748244527,12641.561718229997,145.2070727399987,54287.726231040004 2025-05-26,07:28:49.000,146,11092425,-795,0,1748244528,12641.588663469993,145.15067970000382,54287.9218704 2025-05-26,07:28:50.000,146,11092432,-795,0,1748244529,12641.561718229997,145.0731392700036,54287.7122568 2025-05-26,07:28:51.000,146,11092402,-795,0,1748244530,12641.608872399993,145.15772883000318,54288.02667720001 2025-05-26,07:28:52.000,146,11092382,-795,0,1748244531,12641.649290259993,145.18592535000062,54287.85898632001 2025-05-26,07:28:53.000,146,11092326,-795,0,1748244532,12641.669499189993,145.1083849200004,54287.97776736 2025-05-26,07:28:54.000,146,11092432,-795,0,1748244533,12641.730125979993,145.06609014000423,54287.99872872 2025-05-26,07:28:55.000,146,11092453,-795,0,1748244534,12641.730125979993,145.05199187999824,54288.10353552001 2025-05-26,07:28:56.000,146,11092416,-795,0,1748244535,12641.703180739998,145.01674623000144,54288.28520064 2025-05-26,07:28:57.000,146,11092398,-795,0,1748244536,12641.696444429988,144.99559884000337,54288.40398168 2025-05-26,07:28:58.000,146,11092414,-795,0,1748244537,12641.804225389998,144.974451449998,54288.52276272 2025-05-26,07:28:59.000,146,11092421,-795,0,1748244538,12641.905270039999,144.8969110199978,54288.72538920001 2025-05-26,07:29:00.000,146,11092414,-795,0,1748244539,12641.952424209994,144.84051798000291,54288.62756952001 2025-05-26,07:29:01.000,146,11092388,-795,0,1748244540,12641.95916051999,144.77002668000205,54288.6904536 2025-05-26,07:29:02.000,146,11092408,-795,0,1748244541,12641.952424209994,144.72068276999926,54288.50878848001 2025-05-26,07:29:03.000,146,11092330,-795,0,1748244542,12641.912006349994,144.69953538000118,54288.704427840006 2025-05-26,07:29:04.000,146,11092388,-795,0,1748244543,12641.972633139994,144.5797001700048,54289.05378384 2025-05-26,07:29:05.000,146,11092413,-795,0,1748244544,12641.952424209994,144.5162580000033,54289.12365504 2025-05-26,07:29:06.000,146,11092389,-795,0,1748244545,12641.96589683,144.45986496000114,54289.08173232001 2025-05-26,07:29:07.000,146,11092458,-795,0,1748244546,12642.06020516999,144.35412801000348,54289.235448960004 2025-05-26,07:29:08.000,146,11092442,-795,0,1748244547,12642.08715041,144.33298061999812,54289.22147472 2025-05-26,07:29:09.000,146,11092327,-795,0,1748244548,12642.06020516999,144.3047841000007,54289.17955200001 2025-05-26,07:29:10.000,146,11092432,-795,0,1748244549,12642.093886719995,144.2201945400011,54289.15160352 2025-05-26,07:29:11.000,146,11092419,-795,0,1748244550,12642.00631469,144.1708506299983,54289.09570656 2025-05-26,07:29:12.000,146,11092441,-795,0,1748244551,12642.01978730999,144.10740846000408,54289.34025576 2025-05-26,07:29:13.000,146,11092383,-795,0,1748244552,12642.00631469,144.10035933000472,54289.48698528 2025-05-26,07:29:14.000,146,11092408,-795,0,1748244553,12642.053468859995,144.0228189000045,54289.66166328001 2025-05-26,07:29:15.000,146,11092373,-795,0,1748244554,12641.98610576,144.01576976999786,54289.74550872 2025-05-26,07:29:16.000,146,11092422,-795,0,1748244555,12641.93895158999,143.95232760000363,54289.689611760004 2025-05-26,07:29:17.000,146,11092384,-795,0,1748244556,12641.96589683,143.96642586000235,54289.61275344001 2025-05-26,07:29:18.000,146,11092374,-795,0,1748244557,12641.98610576,143.9382293400049,54289.710573120006 2025-05-26,07:29:19.000,146,11092420,-795,0,1748244558,12641.952424209994,143.98757325000042,54289.857302640004 2025-05-26,07:29:20.000,146,11092365,-795,0,1748244559,12641.932215279994,143.95232760000363,54290.00403216 2025-05-26,07:29:21.000,146,11092435,-795,0,1748244560,12641.790752769994,143.98757325000042,54290.094864720006 2025-05-26,07:29:22.000,146,11092445,-795,0,1748244561,12641.797489079989,143.98052412000106,54290.11582608001 2025-05-26,07:29:23.000,146,11092387,-795,0,1748244562,12641.831170629994,144.00167150999914,54290.39531088 2025-05-26,07:29:24.000,146,11092460,-795,0,1748244563,12641.89853372999,143.98757325000042,54290.479156320005 2025-05-26,07:29:25.000,146,11092419,-795,0,1748244564,12641.891797419994,144.0369171600032,54290.2974912 2025-05-26,07:29:26.000,146,11092412,-795,0,1748244565,12641.810961699994,144.10035933000472,54290.1577488 2025-05-26,07:29:27.000,146,11092434,-795,0,1748244566,12641.851379559994,144.0933101999981,54290.31845256 2025-05-26,07:29:28.000,146,11092397,-795,0,1748244567,12641.864852179999,144.10740846000408,54290.597937360006 2025-05-26,07:29:29.000,146,11092425,-795,0,1748244568,12641.905270039999,144.13560498000152,54290.82851232 2025-05-26,07:29:30.000,146,11092403,-795,0,1748244569,12641.98610576,144.16380149999895,54291.01017744 2025-05-26,07:29:31.000,146,11092395,-795,0,1748244570,12641.972633139994,144.14970324000024,54291.03812592 2025-05-26,07:29:32.000,146,11092427,-795,0,1748244571,12641.972633139994,144.21314541000174,54291.04511304001 2025-05-26,07:29:33.000,146,11092432,-795,0,1748244572,12642.013050999994,144.3047841000007,54291.031138800005 2025-05-26,07:29:34.000,146,11092441,-795,0,1748244573,12642.073677789995,144.3188823599994,54291.07306152001 2025-05-26,07:29:35.000,146,11092434,-795,0,1748244574,12642.03999623999,144.36117714000284,54291.198829680005 2025-05-26,07:29:36.000,146,11092451,-795,0,1748244575,12642.053468859995,144.34002975000476,54291.25472664 2025-05-26,07:29:37.000,146,11092352,-795,0,1748244576,12642.08715041,144.38232453000091,54291.50626296001 2025-05-26,07:29:38.000,146,11092401,-795,0,1748244577,12642.16124981999,144.530356260002,54291.67395384001 2025-05-26,07:29:39.000,146,11092436,-795,0,1748244578,12642.295976019996,144.5515036500001,54291.92549016 2025-05-26,07:29:40.000,146,11092411,-795,0,1748244579,12642.343130189991,144.60084756000288,54292.0442712 2025-05-26,07:29:41.000,146,11092398,-795,0,1748244580,12642.30271232999,144.65724059999775,54291.74382504001 2025-05-26,07:29:42.000,146,11092407,-795,0,1748244581,12642.343130189991,144.74887929000397,54291.799722 2025-05-26,07:29:43.000,146,11092417,-795,0,1748244582,12642.343130189991,144.75592842000333,54291.89055456001 2025-05-26,07:29:44.000,146,11092376,-795,0,1748244583,12642.403756979991,144.8264197200042,54292.33773024 2025-05-26,07:29:45.000,146,11092412,-795,0,1748244584,12642.423965909991,144.8123214599982,54292.52638248 2025-05-26,07:29:46.000,146,11092418,-795,0,1748244585,12642.383548049991,144.9251075400025,54292.491446880005 2025-05-26,07:29:47.000,146,11092442,-795,0,1748244586,12642.41049329,144.90396015000442,54292.68708624 2025-05-26,07:29:48.000,146,11092396,-795,0,1748244587,12642.444174839991,144.94625493000058,54292.756957440004 2025-05-26,07:29:49.000,146,11092358,-795,0,1748244588,12642.471120080001,144.95330405999994,54292.70106048001 2025-05-26,07:29:50.000,146,11092423,-795,0,1748244589,12642.491329010001,144.96740231999866,54292.826828640005 2025-05-26,07:29:51.000,146,11092423,-795,0,1748244590,12642.32292125999,144.974451449998,54292.72202184001 2025-05-26,07:29:52.000,146,11092440,-795,0,1748244591,12642.376811739996,144.96740231999866,54292.945609680006 2025-05-26,07:29:53.000,146,11092401,-795,0,1748244592,12642.444174839991,144.9603531899993,54293.32291416001 2025-05-26,07:29:54.000,146,11092440,-795,0,1748244593,12642.444174839991,144.9603531899993,54293.497592160005 2025-05-26,07:29:55.000,146,11092458,-795,0,1748244594,12642.397020669996,144.99559884000337,54293.52554064 2025-05-26,07:29:56.000,146,11092420,-795,0,1748244595,12642.356602809996,145.0731392700036,54293.49060504001 2025-05-26,07:29:57.000,146,11092399,-795,0,1748244596,12642.376811739996,145.09428666000167,54293.35784976 2025-05-26,07:29:58.000,146,11092408,-795,0,1748244597,12642.39028436,145.15772883000318,54293.46964368001 2025-05-26,07:29:59.000,146,11092432,-795,0,1748244598,12642.356602809996,145.22822013000405,54293.63733456001 2025-05-26,07:30:00.000,146,11092454,-795,0,1748244599,12642.383548049991,145.2070727399987,54293.77707696001 2025-05-26,07:30:01.000,146,11092429,-795,0,1748244600,12642.343130189991,145.25641665000148,54293.86790952 2025-05-26,07:30:02.000,146,11092434,-795,0,1748244601,12642.356602809996,145.3551044699998,54294.05656176 2025-05-26,07:30:03.000,146,11092410,-795,0,1748244602,12642.457647459996,145.4326449,54294.23123976001 2025-05-26,07:30:04.000,146,11092440,-795,0,1748244603,12642.450911150001,145.48903794000216,54294.384956400005 2025-05-26,07:30:05.000,146,11092348,-795,0,1748244604,12642.531746870001,145.57362750000175,54294.19630416 2025-05-26,07:30:06.000,146,11092404,-795,0,1748244605,12642.464383769991,145.67231532000005,54294.07053600001 2025-05-26,07:30:07.000,146,11092443,-795,0,1748244606,12642.578901039997,145.71461010000348,54294.25918824001 2025-05-26,07:30:08.000,146,11092419,-795,0,1748244607,12642.653000450002,145.79919966000307,54294.32207232 2025-05-26,07:30:09.000,146,11092464,-795,0,1748244608,12642.700154619997,145.85559269999794,54294.81117072001 2025-05-26,07:30:10.000,146,11092436,-795,0,1748244609,12642.794462960002,145.98952617000032,54294.95091312001 2025-05-26,07:30:11.000,146,11092401,-795,0,1748244610,12642.774254030002,146.04591921000247,54295.0137972 2025-05-26,07:30:12.000,146,11092442,-795,0,1748244611,12642.774254030002,146.08821398999862,54295.02078432 2025-05-26,07:30:13.000,146,11092375,-795,0,1748244612,12642.794462960002,146.11641051000333,54294.902003279996 2025-05-26,07:30:14.000,146,11092412,-795,0,1748244613,12642.801199269998,146.1728035499982,54295.03475856 2025-05-26,07:30:15.000,146,11092410,-795,0,1748244614,12642.807935579993,146.20100007000292,54295.14655248001 2025-05-26,07:30:16.000,146,11092423,-795,0,1748244615,12642.780990339998,146.21509833000164,54295.07668128001 2025-05-26,07:30:17.000,146,11092403,-795,0,1748244616,12642.774254030002,146.25034397999843,54295.38411456001 2025-05-26,07:30:18.000,146,11092393,-795,0,1748244617,12642.747308789993,146.2855896300025,54295.48193424001 2025-05-26,07:30:19.000,146,11092396,-795,0,1748244618,12642.848353439993,146.2855896300025,54295.740457679996 2025-05-26,07:30:20.000,146,11092426,-795,0,1748244619,12642.834880820003,146.31378614999994,54295.796354640006 2025-05-26,07:30:21.000,146,11092437,-795,0,1748244620,12642.868562369993,146.35608093000337,54295.607702400004 2025-05-26,07:30:22.000,146,11092404,-795,0,1748244621,12642.841617129998,146.37722832000145,54295.53084408001 2025-05-26,07:30:23.000,146,11092459,-795,0,1748244622,12642.902243919998,146.3842774500008,54295.65661224 2025-05-26,07:30:24.000,146,11092414,-795,0,1748244623,12642.942661779998,146.4688670100004,54295.76141904 2025-05-26,07:30:25.000,146,11092441,-795,0,1748244624,12642.935925469988,146.46181788000104,54296.05487808001 2025-05-26,07:30:26.000,146,11092453,-795,0,1748244625,12642.855089750003,146.49706352999783,54296.012955360005 2025-05-26,07:30:27.000,146,11092377,-795,0,1748244626,12642.989815949993,146.47591613999975,54296.19462048 2025-05-26,07:30:28.000,146,11092424,-795,0,1748244627,12642.996552259989,146.54640744000062,54296.32737576 2025-05-26,07:30:29.000,146,11092376,-795,0,1748244628,12643.003288569998,146.5816530900047,54296.28545304 2025-05-26,07:30:30.000,146,11092426,-795,0,1748244629,12643.030233809994,146.5816530900047,54296.05487808001 2025-05-26,07:30:31.000,146,11092400,-795,0,1748244630,12642.989815949993,146.60984961000213,54296.08282656001 2025-05-26,07:30:32.000,146,11092419,-795,0,1748244631,12642.976343329989,146.60984961000213,54296.13872352 2025-05-26,07:30:33.000,146,11092403,-795,0,1748244632,12643.030233809994,146.6168987400015,54296.42519544 2025-05-26,07:30:34.000,146,11092374,-795,0,1748244633,12643.070651669994,146.6168987400015,54296.66974464 2025-05-26,07:30:35.000,146,11092412,-795,0,1748244634,12643.111069529994,146.72263568999915,54296.64878328 2025-05-26,07:30:36.000,146,11092395,-795,0,1748244635,12643.097596909989,146.85656916000153,54296.57891208 2025-05-26,07:30:37.000,146,11092433,-795,0,1748244636,12643.18516894,146.82132351000473,54296.67673176001 2025-05-26,07:30:38.000,146,11092404,-795,0,1748244637,12643.19864155999,146.8777165499996,54296.54397648 2025-05-26,07:30:39.000,146,11092387,-795,0,1748244638,12643.26600466,146.92001133000304,54296.66974464 2025-05-26,07:30:40.000,146,11092432,-795,0,1748244639,12643.28621359,146.9764043699979,54296.66974464 2025-05-26,07:30:41.000,146,11092429,-795,0,1748244640,12643.292949899995,146.9623061099992,54296.690706 2025-05-26,07:30:42.000,146,11092407,-795,0,1748244641,12643.31989513999,146.94820785000047,54296.949229440004 2025-05-26,07:30:43.000,146,11092408,-795,0,1748244642,12643.36031299999,146.89886393999768,54296.865384 2025-05-26,07:30:44.000,146,11092378,-795,0,1748244643,12643.40746717,146.89181480999832,54297.15185592 2025-05-26,07:30:45.000,146,11092346,-795,0,1748244644,12643.393994549995,146.91296220000368,54297.1448688 2025-05-26,07:30:46.000,146,11092377,-795,0,1748244645,12643.373785619995,146.9411587200011,54296.74660296 2025-05-26,07:30:47.000,146,11092398,-795,0,1748244646,12643.414203479995,146.89886393999768,54296.87935824 2025-05-26,07:30:48.000,146,11092438,-795,0,1748244647,12643.44114871999,146.87066742000025,54296.87237112001 2025-05-26,07:30:49.000,146,11092438,-795,0,1748244648,12643.48156657999,146.78607786000066,54297.05403624 2025-05-26,07:30:50.000,146,11092441,-795,0,1748244649,12643.56913861,146.80017611999938,54297.305572560006 2025-05-26,07:30:51.000,146,11092431,-795,0,1748244650,12643.602820159991,146.80017611999938,54297.32653392001 2025-05-26,07:30:52.000,146,11092416,-795,0,1748244651,12643.50851182,146.73673394999787,54297.12390744 2025-05-26,07:30:53.000,146,11092372,-795,0,1748244652,12643.52198443999,146.73673394999787,54297.165830160004 2025-05-26,07:30:54.000,146,11092375,-795,0,1748244653,12643.60955647,146.7155865599998,54297.116920320004 2025-05-26,07:30:55.000,146,11092390,-795,0,1748244654,12643.6297654,146.70853743000043,54297.15884304001 2025-05-26,07:30:56.000,146,11092424,-795,0,1748244655,12643.596083849996,146.70853743000043,54297.08198472 2025-05-26,07:30:57.000,146,11092416,-795,0,1748244656,12643.602820159991,146.66624265000428,54297.08897184001 2025-05-26,07:30:58.000,146,11092453,-795,0,1748244657,12643.60955647,146.57460395999806,54297.41037936 2025-05-26,07:30:59.000,146,11092455,-795,0,1748244658,12643.663446949991,146.45476875000168,54297.58505736 2025-05-26,07:31:00.000,146,11092412,-795,0,1748244659,12643.683655879991,146.47591613999975,54297.58505736 2025-05-26,07:31:01.000,146,11092376,-795,0,1748244660,12643.697128499996,146.44067049000296,54297.5291604 2025-05-26,07:31:02.000,146,11092409,-795,0,1748244661,12643.649974330001,146.37722832000145,54297.20076576 2025-05-26,07:31:03.000,146,11092397,-795,0,1748244662,12643.616292779996,146.36313006000273,54297.26364984 2025-05-26,07:31:04.000,146,11092437,-795,0,1748244663,12643.643238019991,146.33493353999802,54297.235701360005 2025-05-26,07:31:05.000,146,11092406,-795,0,1748244664,12643.676919569996,146.27854050000315,54297.34050816 2025-05-26,07:31:06.000,146,11092395,-795,0,1748244665,12643.54892968,146.23624571999972,54297.34749528001 2025-05-26,07:31:07.000,146,11092412,-795,0,1748244666,12643.575874919996,146.21509833000164,54297.53614752 2025-05-26,07:31:08.000,146,11092442,-795,0,1748244667,12643.616292779996,146.1728035499982,54297.7038384 2025-05-26,07:31:09.000,146,11092335,-795,0,1748244668,12643.602820159991,146.13050877000205,54297.67588992 2025-05-26,07:31:10.000,146,11092357,-795,0,1748244669,12643.596083849996,146.10936138000397,54297.43134072 2025-05-26,07:31:11.000,146,11092396,-795,0,1748244670,12643.50851182,146.10936138000397,54297.38243088 2025-05-26,07:31:12.000,146,11092421,-795,0,1748244671,12643.495039199996,146.08116485999926,54297.29159832 2025-05-26,07:31:13.000,146,11092381,-795,0,1748244672,12643.52198443999,146.08821398999862,54297.501211920004 2025-05-26,07:31:14.000,146,11092350,-795,0,1748244673,12643.50177550999,146.05296834000183,54297.79467096 2025-05-26,07:31:15.000,146,11092377,-795,0,1748244674,12643.46809396,146.06706660000054,54297.75973536001 2025-05-26,07:31:16.000,146,11092410,-795,0,1748244675,12643.42093978999,146.05296834000183,54297.66191568001 2025-05-26,07:31:17.000,146,11092348,-795,0,1748244676,12643.42093978999,145.9754279100016,54297.787683840004 2025-05-26,07:31:18.000,146,11092358,-795,0,1748244677,12643.46135764999,145.89788748000137,54297.53614752 2025-05-26,07:31:19.000,146,11092430,-795,0,1748244678,12643.46135764999,145.83444530999986,54297.522173280006 2025-05-26,07:31:20.000,146,11092384,-795,0,1748244679,12643.46135764999,145.8132979200018,54297.522173280006 2025-05-26,07:31:21.000,146,11092420,-795,0,1748244680,12643.353576689995,145.763954009999,54297.4592892 2025-05-26,07:31:22.000,146,11092404,-795,0,1748244681,12643.32663145,145.73575749000156,54297.74576112 2025-05-26,07:31:23.000,146,11092338,-795,0,1748244682,12643.34684038,145.63706967000326,54297.913452 2025-05-26,07:31:24.000,146,11092385,-795,0,1748244683,12643.34010406999,145.55248011000367,54297.94140048 2025-05-26,07:31:25.000,146,11092322,-795,0,1748244684,12643.232323109994,145.46789055000409,54297.89947776001 2025-05-26,07:31:26.000,146,11092369,-795,0,1748244685,12643.104333219999,145.42559577000065,54297.501211920004 2025-05-26,07:31:27.000,146,11092350,-795,0,1748244686,12643.11780583999,145.319858820003,54297.522173280006 2025-05-26,07:31:28.000,146,11092412,-795,0,1748244687,12643.050442739994,145.26346578000084,54297.571083120005 2025-05-26,07:31:29.000,146,11092431,-795,0,1748244688,12643.036970119989,145.18592535000062,54297.640954320006 2025-05-26,07:31:30.000,146,11092366,-795,0,1748244689,12643.003288569998,145.14363057000446,54297.955374720004 2025-05-26,07:31:31.000,146,11092393,-795,0,1748244690,12642.996552259989,145.0872375300023,54297.955374720004 2025-05-26,07:31:32.000,146,11092381,-795,0,1748244691,12642.956134399989,145.03789361999952,54297.906464880005 2025-05-26,07:31:33.000,146,11092347,-795,0,1748244692,12642.861826059998,144.94625493000058,54297.79467096 2025-05-26,07:31:34.000,146,11092312,-795,0,1748244693,12642.895507609988,144.8757636299997,54297.689864160006 2025-05-26,07:31:35.000,146,11092394,-795,0,1748244694,12642.828144509993,144.79822319999948,54297.689864160006 2025-05-26,07:31:36.000,146,11092414,-795,0,1748244695,12642.787726649993,144.79117407000012,54297.59204448001 2025-05-26,07:31:37.000,146,11092398,-795,0,1748244696,12642.780990339998,144.72068276999926,54297.640954320006 2025-05-26,07:31:38.000,146,11092407,-795,0,1748244697,12642.767517719993,144.73478102999798,54297.976336080006 2025-05-26,07:31:39.000,146,11092379,-795,0,1748244698,12642.780990339998,144.69248625000182,54298.123065600004 2025-05-26,07:31:40.000,146,11092382,-795,0,1748244699,12642.787726649993,144.67133886000374,54298.1580012 2025-05-26,07:31:41.000,146,11092371,-795,0,1748244700,12642.747308789993,144.6501914699984,54298.10909136 2025-05-26,07:31:42.000,146,11092373,-795,0,1748244701,12642.659736759997,144.69953538000118,54297.75973536001 2025-05-26,07:31:43.000,146,11092409,-795,0,1748244702,12642.686681999992,144.67133886000374,54297.85056792001 2025-05-26,07:31:44.000,146,11092379,-795,0,1748244703,12642.599109969997,144.68543712000246,54297.82960656001 2025-05-26,07:31:45.000,146,11092409,-795,0,1748244704,12642.612582590002,144.66428973000438,54297.96934896001 2025-05-26,07:31:46.000,146,11092391,-795,0,1748244705,12642.511537940001,144.68543712000246,54298.15101408 2025-05-26,07:31:47.000,146,11092430,-795,0,1748244706,12642.531746870001,144.7136336399999,54298.2977436 2025-05-26,07:31:48.000,146,11092465,-795,0,1748244707,12642.518274249996,144.6783879900031,54298.44447312 2025-05-26,07:31:49.000,146,11092380,-795,0,1748244708,12642.484592699991,144.6783879900031,54298.43049888001 2025-05-26,07:31:50.000,146,11092383,-795,0,1748244709,12642.464383769991,144.74887929000397,54298.144026960006 2025-05-26,07:31:51.000,146,11092405,-795,0,1748244710,12642.430702220001,144.8123214599982,54298.1580012 2025-05-26,07:31:52.000,146,11092423,-795,0,1748244711,12642.403756979991,144.861665370001,54298.15101408 2025-05-26,07:31:53.000,146,11092396,-795,0,1748244712,12642.430702220001,144.9251075400025,54298.11607848001 2025-05-26,07:31:54.000,146,11092368,-795,0,1748244713,12642.423965909991,144.91100928000378,54298.44447312 2025-05-26,07:31:55.000,146,11092400,-795,0,1748244714,12642.504801629992,144.94625493000058,54298.744919280005 2025-05-26,07:31:56.000,146,11092335,-795,0,1748244715,12642.457647459996,145.01674623000144,54298.59120264 2025-05-26,07:31:57.000,146,11092363,-795,0,1748244716,12642.511537940001,145.03789361999952,54298.72395792 2025-05-26,07:31:58.000,146,11092371,-795,0,1748244717,12642.565428419992,145.09428666000167,54298.528318560006 2025-05-26,07:31:59.000,146,11092373,-795,0,1748244718,12642.632791520002,145.15772883000318,54298.59120264 2025-05-26,07:32:00.000,146,11092371,-795,0,1748244719,12642.612582590002,145.21412186999805,54298.66806096001 2025-05-26,07:32:01.000,146,11092424,-795,0,1748244720,12642.551955800001,145.2352692600034,54298.65408672 2025-05-26,07:32:02.000,146,11092430,-795,0,1748244721,12642.545219489992,145.30576056000427,54299.031391200006 2025-05-26,07:32:03.000,146,11092414,-795,0,1748244722,12642.653000450002,145.319858820003,54299.199082080006 2025-05-26,07:32:04.000,146,11092431,-795,0,1748244723,12642.700154619997,145.34805534000043,54299.26196616 2025-05-26,07:32:05.000,146,11092385,-795,0,1748244724,12642.720363549997,145.41149751000194,54299.25497904 2025-05-26,07:32:06.000,146,11092433,-795,0,1748244725,12642.653000450002,145.55952924000303,54298.863700320006 2025-05-26,07:32:07.000,146,11092435,-795,0,1748244726,12642.767517719993,145.62297141000454,54299.05235256001 2025-05-26,07:32:08.000,146,11092442,-795,0,1748244727,12642.821408199998,145.70756097000412,54299.09427528 2025-05-26,07:32:09.000,146,11092417,-795,0,1748244728,12642.875298679988,145.7287083600022,54299.296901760004 2025-05-26,07:32:10.000,146,11092390,-795,0,1748244729,12642.935925469988,145.73575749000156,54299.70914184 2025-05-26,07:32:11.000,146,11092392,-795,0,1748244730,12642.929189159993,145.77100313999836,54299.5204896 2025-05-26,07:32:12.000,146,11092456,-795,0,1748244731,12643.003288569998,145.80624879000243,54299.70914184 2025-05-26,07:32:13.000,146,11092396,-795,0,1748244732,12643.104333219999,145.88378922000265,54299.89080696001 2025-05-26,07:32:14.000,146,11092378,-795,0,1748244733,12643.144751079999,145.99657529999968,54299.80696152 2025-05-26,07:32:15.000,146,11092380,-795,0,1748244734,12643.17843262999,146.05296834000183,54299.85587136 2025-05-26,07:32:16.000,146,11092389,-795,0,1748244735,12643.17843262999,146.10936138000397,54299.83491 2025-05-26,07:32:17.000,146,11092413,-795,0,1748244736,12643.21885048999,146.1728035499982,54299.918755440005 2025-05-26,07:32:18.000,146,11092451,-795,0,1748244737,12643.212114179994,146.222147460001,54300.17727888001 2025-05-26,07:32:19.000,146,11092445,-795,0,1748244738,12643.333367759995,146.27854050000315,54300.45676368 2025-05-26,07:32:20.000,146,11092385,-795,0,1748244739,12643.4276761,146.44771962000232,54300.5685576 2025-05-26,07:32:21.000,146,11092378,-795,0,1748244740,12643.474830269995,146.44771962000232,54300.54759624 2025-05-26,07:32:22.000,146,11092415,-795,0,1748244741,12643.46809396,146.60280048000277,54300.44977656 2025-05-26,07:32:23.000,146,11092393,-795,0,1748244742,12643.50851182,146.65214438999828,54300.56157048001 2025-05-26,07:32:24.000,146,11092422,-795,0,1748244743,12643.562402299991,146.76493047000258,54300.70131288001 2025-05-26,07:32:25.000,146,11092400,-795,0,1748244744,12643.643238019991,146.85656916000153,54300.78515832 2025-05-26,07:32:26.000,146,11092428,-795,0,1748244745,12643.6297654,146.94820785000047,54301.00175904 2025-05-26,07:32:27.000,146,11092369,-795,0,1748244746,12643.771227910001,146.98345350000454,54301.20438552001 2025-05-26,07:32:28.000,146,11092442,-795,0,1748244747,12643.865536249992,147.0891904500022,54301.34412792 2025-05-26,07:32:29.000,146,11092423,-795,0,1748244748,12643.939635659997,147.16673088000243,54301.476883200005 2025-05-26,07:32:30.000,146,11092356,-795,0,1748244749,12644.000262449998,147.2372221800033,54301.42098624001 2025-05-26,07:32:31.000,146,11092428,-795,0,1748244750,12644.027207689993,147.2724678300001,54301.358102160004 2025-05-26,07:32:32.000,146,11092395,-795,0,1748244751,12644.108043409993,147.35705738999968,54301.44893472001 2025-05-26,07:32:33.000,146,11092383,-795,0,1748244752,12644.209088059994,147.46984347000398,54301.57470288 2025-05-26,07:32:34.000,146,11092404,-795,0,1748244753,12644.310132709994,147.52623650999885,54302.05681416 2025-05-26,07:32:35.000,146,11092458,-795,0,1748244754,12644.390968429994,147.59672780999972,54302.147646720005 2025-05-26,07:32:36.000,146,11092387,-795,0,1748244755,12644.330341639994,147.70246476000466,54302.147646720005 2025-05-26,07:32:37.000,146,11092443,-795,0,1748244756,12644.46506784,147.7306612800021,54302.25245352 2025-05-26,07:32:38.000,146,11092416,-795,0,1748244757,12644.52569463,147.7941034500036,54302.196556560004 2025-05-26,07:32:39.000,146,11092412,-795,0,1748244758,12644.54590356,147.7941034500036,54302.28738912001 2025-05-26,07:32:40.000,146,11092444,-795,0,1748244759,12644.56611249,147.84344735999912,54302.32232472 2025-05-26,07:32:41.000,146,11092372,-795,0,1748244760,12644.49874938999,147.88574214000255,54302.147646720005 2025-05-26,07:32:42.000,146,11092379,-795,0,1748244761,12644.56611249,147.91393865999999,54302.67168072001 2025-05-26,07:32:43.000,146,11092417,-795,0,1748244762,12644.68736607,147.9280369199987,54302.91622992 2025-05-26,07:32:44.000,146,11092446,-795,0,1748244763,12644.70083868999,147.98442996000085,54302.88129432001 2025-05-26,07:32:45.000,146,11092392,-795,0,1748244764,12644.80861965,147.98442996000085,54302.986101120005 2025-05-26,07:32:46.000,146,11092371,-795,0,1748244765,12644.76820179,148.01967560999765,54302.72757768 2025-05-26,07:32:47.000,146,11092426,-795,0,1748244766,12644.943345849992,148.02672474000428,54302.79046176001 2025-05-26,07:32:48.000,146,11092404,-795,0,1748244767,12644.963554779992,148.09721603999787,54302.83238448001 2025-05-26,07:32:49.000,146,11092392,-795,0,1748244768,12644.990500020001,148.11131430000387,54303.02103672 2025-05-26,07:32:50.000,146,11092378,-795,0,1748244769,12645.057863119997,148.06197039000108,54303.36340560001 2025-05-26,07:32:51.000,146,11092422,-795,0,1748244770,12645.145435149992,147.98442996000085,54303.41930256 2025-05-26,07:32:52.000,146,11092365,-795,0,1748244771,12645.145435149992,148.02672474000428,54303.391354080006 2025-05-26,07:32:53.000,146,11092444,-795,0,1748244772,12645.172380390002,147.99852821999957,54303.31449576001 2025-05-26,07:32:54.000,146,11092345,-795,0,1748244773,12645.199325629997,148.0126264799983,54303.32847 2025-05-26,07:32:55.000,146,11092454,-795,0,1748244774,12645.212798250002,147.9773808300015,54303.17475336001 2025-05-26,07:32:56.000,146,11092470,-795,0,1748244775,12645.293633969988,147.95623344000342,54303.20968896 2025-05-26,07:32:57.000,146,11092387,-795,0,1748244776,12645.354260759988,147.89984040000127,54303.23065032 2025-05-26,07:32:58.000,146,11092450,-795,0,1748244777,12645.374469689988,147.8927912700019,54303.51013512001 2025-05-26,07:32:59.000,146,11092393,-795,0,1748244778,12645.448569099994,147.88574214000255,54303.62891616001 2025-05-26,07:33:00.000,146,11092424,-795,0,1748244779,12645.441832789998,147.87164388000383,54303.6428904 2025-05-26,07:33:01.000,146,11092428,-795,0,1748244780,12645.522668509999,147.85754561999784,54303.64987752001 2025-05-26,07:33:02.000,146,11092421,-795,0,1748244781,12645.475514339989,147.80115258000296,54303.29353440001 2025-05-26,07:33:03.000,146,11092454,-795,0,1748244782,12645.502459579999,147.71656302000338,54303.370392720004 2025-05-26,07:33:04.000,146,11092423,-795,0,1748244783,12645.57655898999,147.71656302000338,54303.41930256 2025-05-26,07:33:05.000,146,11092428,-795,0,1748244784,12645.590031609994,147.70951389000402,54303.38436696001 2025-05-26,07:33:06.000,146,11092387,-795,0,1748244785,12645.529404819994,147.6178751999978,54303.53109648001 2025-05-26,07:33:07.000,146,11092400,-795,0,1748244786,12645.59676791999,147.59672780999972,54303.52410936 2025-05-26,07:33:08.000,146,11092414,-795,0,1748244787,12645.711285189995,147.54033477000485,54303.69878736001 2025-05-26,07:33:09.000,146,11092374,-795,0,1748244788,12645.731494119995,147.5473839000042,54303.6428904 2025-05-26,07:33:10.000,146,11092402,-795,0,1748244789,12645.71802149999,147.4839417300027,54303.51013512001 2025-05-26,07:33:11.000,146,11092386,-795,0,1748244790,12645.691076259995,147.46279434000462,54303.21667608001 2025-05-26,07:33:12.000,146,11092415,-795,0,1748244791,12645.70454888,147.4345978199999,54303.30750864 2025-05-26,07:33:13.000,146,11092456,-795,0,1748244792,12645.70454888,147.3993521700031,54303.36340560001 2025-05-26,07:33:14.000,146,11092413,-795,0,1748244793,12645.771911979995,147.31476261000353,54303.656864640005 2025-05-26,07:33:15.000,146,11092389,-795,0,1748244794,12645.79885721999,147.23017305000394,54303.559044960006 2025-05-26,07:33:16.000,146,11092398,-795,0,1748244795,12645.79885721999,147.15263262000371,54303.48218664001 2025-05-26,07:33:17.000,146,11092402,-795,0,1748244796,12645.89990186999,147.06099393000477,54303.489173760005 2025-05-26,07:33:18.000,146,11092363,-795,0,1748244797,12645.90663818,146.99755176000326,54303.35641848 2025-05-26,07:33:19.000,146,11092413,-795,0,1748244798,12645.9874739,146.91296220000368,54303.25161168 2025-05-26,07:33:20.000,146,11092405,-795,0,1748244799,12646.054836999996,146.87066742000025,54303.202701840004 2025-05-26,07:33:21.000,146,11092450,-795,0,1748244800,12646.041364379991,146.8142743799981,54303.104882160005 2025-05-26,07:33:22.000,146,11092417,-795,0,1748244801,12646.101991169991,146.7296848199985,54303.26558592001 2025-05-26,07:33:23.000,146,11092423,-795,0,1748244802,12646.203035819992,146.680340910003,54303.46122528001 2025-05-26,07:33:24.000,146,11092393,-795,0,1748244803,12646.189563200001,146.6309970000002,54303.43327680001 2025-05-26,07:33:25.000,146,11092358,-795,0,1748244804,12646.229981060002,146.56050569999934,54303.40532832 2025-05-26,07:33:26.000,146,11092445,-795,0,1748244805,12646.149145340001,146.50411266000447,54303.202701840004 2025-05-26,07:33:27.000,146,11092423,-795,0,1748244806,12646.229981060002,146.4688670100004,54302.97212688 2025-05-26,07:33:28.000,146,11092397,-795,0,1748244807,12646.277135229997,146.39132658000017,54302.99308824 2025-05-26,07:33:29.000,146,11092404,-795,0,1748244808,12646.297344159997,146.33493353999802,54303.02802384001 2025-05-26,07:33:30.000,146,11092385,-795,0,1748244809,12646.364707259992,146.20100007000292,54303.1887276 2025-05-26,07:33:31.000,146,11092395,-795,0,1748244810,12646.337762019997,146.15165616000013,54303.25161168 2025-05-26,07:33:32.000,146,11092426,-795,0,1748244811,12646.357970949997,146.0741157299999,54303.18174048 2025-05-26,07:33:33.000,146,11092390,-795,0,1748244812,12646.418597739997,145.9401822600048,54303.20968896 2025-05-26,07:33:34.000,146,11092394,-795,0,1748244813,12646.384916189993,145.86969096000394,54303.19571472001 2025-05-26,07:33:35.000,146,11092439,-795,0,1748244814,12646.391652500002,145.88378922000265,54302.90924280001 2025-05-26,07:33:36.000,146,11092469,-795,0,1748244815,12646.364707259992,145.84149443999922,54302.79046176001 2025-05-26,07:33:37.000,146,11092405,-795,0,1748244816,12646.331025710002,145.78510140000435,54302.7345648 2025-05-26,07:33:38.000,146,11092389,-795,0,1748244817,12646.378179879997,145.70051184000476,54302.867320080004 2025-05-26,07:33:39.000,146,11092406,-795,0,1748244818,12646.485960839993,145.65116793000198,54303.12584352001 2025-05-26,07:33:40.000,146,11092444,-795,0,1748244819,12646.506169769993,145.62297141000454,54303.13981776 2025-05-26,07:33:41.000,146,11092344,-795,0,1748244820,12646.459015599998,145.60887314999854,54303.00007536001 2025-05-26,07:33:42.000,146,11092384,-795,0,1748244821,12646.418597739997,145.48903794000216,54302.937191280005 2025-05-26,07:33:43.000,146,11092344,-795,0,1748244822,12646.411861430002,145.44674315999873,54302.699629200004 2025-05-26,07:33:44.000,146,11092368,-795,0,1748244823,12646.432070360002,145.34100621000107,54302.71360344001 2025-05-26,07:33:45.000,146,11092429,-795,0,1748244824,12646.398388809997,145.27756403999956,54302.74853904 2025-05-26,07:33:46.000,146,11092416,-795,0,1748244825,12646.378179879997,145.18592535000062,54302.66469360001 2025-05-26,07:33:47.000,146,11092408,-795,0,1748244826,12646.371443570002,145.05199187999824,54302.83238448001 2025-05-26,07:33:48.000,146,11092411,-795,0,1748244827,12646.398388809997,144.988549710004,54302.93020416001 2025-05-26,07:33:49.000,146,11092417,-795,0,1748244828,12646.378179879997,144.91805841000314,54302.91622992 2025-05-26,07:33:50.000,146,11092409,-795,0,1748244829,12646.297344159997,144.8264197200042,54302.85334584 2025-05-26,07:33:51.000,146,11092440,-795,0,1748244830,12646.243453679992,144.8123214599982,54302.4900156 2025-05-26,07:33:52.000,146,11092420,-795,0,1748244831,12646.270398920002,144.73478102999798,54302.44110576 2025-05-26,07:33:53.000,146,11092452,-795,0,1748244832,12646.277135229997,144.72068276999926,54302.57386104001 2025-05-26,07:33:54.000,146,11092404,-795,0,1748244833,12646.317553089997,144.64314233999903,54302.67168072001 2025-05-26,07:33:55.000,146,11092434,-795,0,1748244834,12646.229981060002,144.58674930000416,54302.699629200004 2025-05-26,07:33:56.000,146,11092373,-795,0,1748244835,12646.115463789996,144.53740539000137,54302.46206712 2025-05-26,07:33:57.000,146,11092387,-795,0,1748244836,12646.162617959992,144.50920887000393,54302.64373224001 2025-05-26,07:33:58.000,146,11092404,-795,0,1748244837,12646.203035819992,144.44576670000242,54302.60879664 2025-05-26,07:33:59.000,146,11092437,-795,0,1748244838,12646.169354270001,144.39642278999963,54302.41315728 2025-05-26,07:34:00.000,146,11092404,-795,0,1748244839,12646.135672719996,144.3682262700022,54302.35726032001 2025-05-26,07:34:01.000,146,11092418,-795,0,1748244840,12646.041364379991,144.34002975000476,54302.25944064001 2025-05-26,07:34:02.000,146,11092382,-795,0,1748244841,12646.014419139996,144.3188823599994,54302.47604136001 2025-05-26,07:34:03.000,146,11092407,-795,0,1748244842,12646.075045929996,144.3047841000007,54302.63674512 2025-05-26,07:34:04.000,146,11092383,-795,0,1748244843,12646.04810069,144.29773497000133,54302.62277088001 2025-05-26,07:34:05.000,146,11092378,-795,0,1748244844,12646.02789176,144.2836367100026,54302.552899680006 2025-05-26,07:34:06.000,146,11092409,-795,0,1748244845,12645.953792349996,144.29773497000133,54302.20354368 2025-05-26,07:34:07.000,146,11092438,-795,0,1748244846,12645.953792349996,144.26248932000453,54302.18956944001 2025-05-26,07:34:08.000,146,11092441,-795,0,1748244847,12646.00768283,144.3188823599994,54302.13367248 2025-05-26,07:34:09.000,146,11092398,-795,0,1748244848,12646.02789176,144.32593148999877,54302.25944064001 2025-05-26,07:34:10.000,146,11092421,-795,0,1748244849,12646.04810069,144.32593148999877,54302.51796408 2025-05-26,07:34:11.000,146,11092397,-795,0,1748244850,12646.061573309991,144.32593148999877,54302.4900156 2025-05-26,07:34:12.000,146,11092429,-795,0,1748244851,12646.021155449991,144.29773497000133,54302.41315728 2025-05-26,07:34:13.000,146,11092434,-795,0,1748244852,12646.075045929996,144.34707888000412,54302.57386104001 2025-05-26,07:34:14.000,146,11092375,-795,0,1748244853,12646.021155449991,144.34002975000476,54302.217517920006 2025-05-26,07:34:15.000,146,11092442,-795,0,1748244854,12646.095254859996,144.35412801000348,54302.27341488 2025-05-26,07:34:16.000,146,11092414,-795,0,1748244855,12645.96052865999,144.37527540000156,54301.95899448 2025-05-26,07:34:17.000,146,11092404,-795,0,1748244856,12646.075045929996,144.36117714000284,54302.2454664 2025-05-26,07:34:18.000,146,11092407,-795,0,1748244857,12646.149145340001,144.29773497000133,54302.49700272001 2025-05-26,07:34:19.000,146,11092471,-795,0,1748244858,12646.095254859996,144.3047841000007,54302.47604136001 2025-05-26,07:34:20.000,146,11092412,-795,0,1748244859,12646.176090579997,144.33298061999812,54302.69264208001 2025-05-26,07:34:21.000,146,11092403,-795,0,1748244860,12646.162617959992,144.34707888000412,54302.67168072001 2025-05-26,07:34:22.000,146,11092422,-795,0,1748244861,12646.061573309991,144.39642278999963,54302.44809288 2025-05-26,07:34:23.000,146,11092417,-795,0,1748244862,12646.095254859996,144.38937366000027,54302.37822168001 2025-05-26,07:34:24.000,146,11092414,-795,0,1748244863,12646.122200099991,144.39642278999963,54302.46905424 2025-05-26,07:34:25.000,146,11092412,-795,0,1748244864,12646.068309620001,144.43871757000306,54302.54591256001 2025-05-26,07:34:26.000,146,11092421,-795,0,1748244865,12646.075045929996,144.43871757000306,54302.601809520005 2025-05-26,07:34:27.000,146,11092436,-795,0,1748244866,12646.108727480001,144.41052104999835,54302.769500400005 2025-05-26,07:34:28.000,146,11092420,-795,0,1748244867,12646.169354270001,144.43871757000306,54302.79744888 2025-05-26,07:34:29.000,146,11092367,-795,0,1748244868,12646.135672719996,144.44576670000242,54302.804436 2025-05-26,07:34:30.000,146,11092420,-795,0,1748244869,12646.135672719996,144.45986496000114,54302.71360344001 2025-05-26,07:34:31.000,146,11092448,-795,0,1748244870,12646.088518550001,144.48806147999858,54302.52495120001 2025-05-26,07:34:32.000,146,11092433,-795,0,1748244871,12646.095254859996,144.48101234999922,54302.46206712 2025-05-26,07:34:33.000,146,11092397,-795,0,1748244872,12646.088518550001,144.45281583000178,54302.66469360001 2025-05-26,07:34:34.000,146,11092410,-795,0,1748244873,12646.176090579997,144.4316684400037,54302.79744888 2025-05-26,07:34:35.000,146,11092425,-795,0,1748244874,12646.088518550001,144.39642278999963,54302.986101120005 2025-05-26,07:34:36.000,146,11092423,-795,0,1748244875,12646.041364379991,144.403471919999,54302.83937160001 2025-05-26,07:34:37.000,146,11092407,-795,0,1748244876,12646.088518550001,144.4175701799977,54302.92321704 2025-05-26,07:34:38.000,146,11092429,-795,0,1748244877,12646.075045929996,144.39642278999963,54303.00007536001 2025-05-26,07:34:39.000,146,11092377,-795,0,1748244878,12646.169354270001,144.38937366000027,54302.70661632 2025-05-26,07:34:40.000,146,11092415,-795,0,1748244879,12646.176090579997,144.39642278999963,54302.79744888 2025-05-26,07:34:41.000,146,11092415,-795,0,1748244880,12646.162617959992,144.36117714000284,54302.83238448001 2025-05-26,07:34:42.000,146,11092400,-795,0,1748244881,12646.108727480001,144.36117714000284,54302.83937160001 2025-05-26,07:34:43.000,146,11092421,-795,0,1748244882,12646.122200099991,144.26248932000453,54303.07693368001 2025-05-26,07:34:44.000,146,11092405,-795,0,1748244883,12646.162617959992,144.29068584000197,54303.20968896 2025-05-26,07:34:45.000,146,11092378,-795,0,1748244884,12646.155881649996,144.3047841000007,54303.16077912 2025-05-26,07:34:46.000,146,11092388,-795,0,1748244885,12646.034628069996,144.32593148999877,54302.986101120005 2025-05-26,07:34:47.000,146,11092423,-795,0,1748244886,12646.108727480001,144.3188823599994,54302.8743072 2025-05-26,07:34:48.000,146,11092405,-795,0,1748244887,12646.128936410001,144.29068584000197,54302.84635872 2025-05-26,07:34:49.000,146,11092455,-795,0,1748244888,12646.182826889992,144.29068584000197,54302.986101120005 2025-05-26,07:34:50.000,146,11092415,-795,0,1748244889,12646.229981060002,144.29068584000197,54303.104882160005 2025-05-26,07:34:51.000,146,11092427,-795,0,1748244890,12646.216508439997,144.2695384500039,54303.30052152 2025-05-26,07:34:52.000,146,11092424,-795,0,1748244891,12646.176090579997,144.32593148999877,54303.272573040005 2025-05-26,07:34:53.000,146,11092354,-795,0,1748244892,12646.283871539992,144.2836367100026,54303.38436696001 2025-05-26,07:34:54.000,146,11092424,-795,0,1748244893,12646.290607850002,144.20609628000238,54303.41231544001 2025-05-26,07:34:55.000,146,11092421,-795,0,1748244894,12646.283871539992,144.2695384500039,54303.202701840004 2025-05-26,07:34:56.000,146,11092440,-795,0,1748244895,12646.290607850002,144.27658758000325,54303.153792000005 2025-05-26,07:34:57.000,146,11092416,-795,0,1748244896,12646.229981060002,144.2836367100026,54302.96513976 2025-05-26,07:34:58.000,146,11092426,-795,0,1748244897,12646.297344159997,144.2695384500039,54303.27956016 2025-05-26,07:34:59.000,146,11092396,-795,0,1748244898,12646.324289399992,144.26248932000453,54303.705774480004 2025-05-26,07:35:00.000,146,11092393,-795,0,1748244899,12646.364707259992,144.2836367100026,54303.62192904 2025-05-26,07:35:01.000,146,11092424,-795,0,1748244900,12646.344498329992,144.26248932000453,54303.63590328 2025-05-26,07:35:02.000,146,11092423,-795,0,1748244901,12646.270398920002,144.2695384500039,54303.55205784001 2025-05-26,07:35:03.000,146,11092370,-795,0,1748244902,12646.337762019997,144.2695384500039,54303.41231544001 2025-05-26,07:35:04.000,146,11092387,-795,0,1748244903,12646.384916189993,144.26248932000453,54303.51712224 2025-05-26,07:35:05.000,146,11092427,-795,0,1748244904,12646.364707259992,144.2554401899979,54303.51712224 2025-05-26,07:35:06.000,146,11092402,-795,0,1748244905,12646.337762019997,144.2695384500039,54303.41231544001 2025-05-26,07:35:07.000,146,11092413,-795,0,1748244906,12646.405125119993,144.2201945400011,54303.75468432 2025-05-26,07:35:08.000,146,11092398,-795,0,1748244907,12646.418597739997,144.21314541000174,54303.9223752 2025-05-26,07:35:09.000,146,11092401,-795,0,1748244908,12646.459015599998,144.21314541000174,54303.894426720006 2025-05-26,07:35:10.000,146,11092408,-795,0,1748244909,12646.499433459998,144.13560498000152,54303.91538808001 2025-05-26,07:35:11.000,146,11092451,-795,0,1748244910,12646.512906079988,144.13560498000152,54303.62192904 2025-05-26,07:35:12.000,146,11092438,-795,0,1748244911,12646.587005489993,144.14265411000088,54303.656864640005 2025-05-26,07:35:13.000,146,11092422,-795,0,1748244912,12646.708259069994,144.08626106999873,54303.7826328 2025-05-26,07:35:14.000,146,11092429,-795,0,1748244913,12646.768885859994,144.07216281,54303.9223752 2025-05-26,07:35:15.000,146,11092397,-795,0,1748244914,12646.802567409999,144.07216281,54304.14596304 2025-05-26,07:35:16.000,146,11092433,-795,0,1748244915,12646.81604002999,144.08626106999873,54304.062117600006 2025-05-26,07:35:17.000,146,11092417,-795,0,1748244916,12646.910348369995,144.0087206399985,54304.18788576 2025-05-26,07:35:18.000,146,11092449,-795,0,1748244917,12646.970975159995,143.99462237999978,54304.24378272 2025-05-26,07:35:19.000,146,11092423,-795,0,1748244918,12647.031601949995,144.0369171600032,54304.10404032001 2025-05-26,07:35:20.000,146,11092401,-795,0,1748244919,12647.08549243,144.0369171600032,54304.13198880001 2025-05-26,07:35:21.000,146,11092404,-795,0,1748244920,12647.092228739995,143.95232760000363,54304.10404032001 2025-05-26,07:35:22.000,146,11092391,-795,0,1748244921,12647.08549243,143.9100328200002,54304.229808480006 2025-05-26,07:35:23.000,146,11092448,-795,0,1748244922,12647.22695494,143.86773804000404,54304.565190240006 2025-05-26,07:35:24.000,146,11092398,-795,0,1748244923,12647.22695494,143.8465906499987,54304.565190240006 2025-05-26,07:35:25.000,146,11092364,-795,0,1748244924,12647.22695494,143.78314848000446,54304.60711296001 2025-05-26,07:35:26.000,146,11092438,-795,0,1748244925,12647.14611922,143.81839413000125,54304.46038344 2025-05-26,07:35:27.000,146,11092406,-795,0,1748244926,12647.24716387,143.8113450000019,54304.34160240001 2025-05-26,07:35:28.000,146,11092444,-795,0,1748244927,12647.253900179996,143.7267554400023,54304.43243496 2025-05-26,07:35:29.000,146,11092370,-795,0,1748244928,12647.327999590001,143.7126571800036,54304.57916448 2025-05-26,07:35:30.000,146,11092415,-795,0,1748244929,12647.307790660001,143.64921501000208,54304.71890688 2025-05-26,07:35:31.000,146,11092410,-795,0,1748244930,12647.287581730001,143.59282196999993,54304.879610640004 2025-05-26,07:35:32.000,146,11092433,-795,0,1748244931,12647.307790660001,143.55757632000314,54304.90755912 2025-05-26,07:35:33.000,146,11092377,-795,0,1748244932,12647.361681139992,143.52937979999842,54304.95646896 2025-05-26,07:35:34.000,146,11092399,-795,0,1748244933,12647.429044240002,143.4518393699982,54304.9355076 2025-05-26,07:35:35.000,146,11092413,-795,0,1748244934,12647.435780549997,143.4518393699982,54304.781790960005 2025-05-26,07:35:36.000,146,11092423,-795,0,1748244935,12647.402098999992,143.42364285000076,54304.7957652 2025-05-26,07:35:37.000,146,11092439,-795,0,1748244936,12647.429044240002,143.37429893999797,54304.7608296 2025-05-26,07:35:38.000,146,11092416,-795,0,1748244937,12647.469462100002,143.27561111999967,54304.90755912 2025-05-26,07:35:39.000,146,11092417,-795,0,1748244938,12647.536825199997,143.2051198199988,54305.284863600005 2025-05-26,07:35:40.000,146,11092396,-795,0,1748244939,12647.570506750002,143.21216894999816,54305.3197992 2025-05-26,07:35:41.000,146,11092363,-795,0,1748244940,12647.597451989997,143.09233374000178,54305.32678632001 2025-05-26,07:35:42.000,146,11092442,-795,0,1748244941,12647.557034129997,142.93725288000132,54305.235953760006 2025-05-26,07:35:44.000,146,11092440,-795,0,1748244943,12647.590715680002,142.86676158000046,54305.19403104 2025-05-26,07:35:45.000,146,11092403,-795,0,1748244944,12647.577243059997,142.7751228900015,54305.22896664001 2025-05-26,07:35:46.000,146,11092419,-795,0,1748244945,12647.577243059997,142.70463159000064,54305.19403104 2025-05-26,07:35:47.000,146,11092407,-795,0,1748244946,12647.503143649992,142.6129929000017,54305.37569616001 2025-05-26,07:35:48.000,146,11092433,-795,0,1748244947,12647.543561509992,142.57069811999827,54305.52242568001 2025-05-26,07:35:49.000,146,11092346,-795,0,1748244948,12647.557034129997,142.50725595000404,54305.60627112 2025-05-26,07:35:50.000,146,11092407,-795,0,1748244949,12647.557034129997,142.4297155200038,54305.57832264 2025-05-26,07:35:51.000,146,11092430,-795,0,1748244950,12647.516616269997,142.4015189999991,54305.39665752001 2025-05-26,07:35:52.000,146,11092384,-795,0,1748244951,12647.442516859992,142.34512596000422,54305.32678632001 2025-05-26,07:35:53.000,146,11092427,-795,0,1748244952,12647.476198409997,142.253487269998,54305.403644640006 2025-05-26,07:35:54.000,146,11092435,-795,0,1748244953,12647.523352579992,142.1829959700044,54305.550374160004 2025-05-26,07:35:55.000,146,11092412,-795,0,1748244954,12647.536825199997,142.1054555400042,54305.87178168 2025-05-26,07:35:56.000,146,11092400,-795,0,1748244955,12647.563770439992,142.02791511000396,54305.87178168 2025-05-26,07:35:57.000,146,11092354,-795,0,1748244956,12647.415571619997,141.97857120000117,54305.66216808001 2025-05-26,07:35:58.000,146,11092351,-795,0,1748244957,12647.354944829996,141.96447294000245,54305.683129439996 2025-05-26,07:35:59.000,146,11092418,-795,0,1748244958,12647.455989479997,141.87988338000287,54305.6342196 2025-05-26,07:36:00.000,146,11092410,-795,0,1748244959,12647.496407339997,141.83758859999944,54305.75300064 2025-05-26,07:36:01.000,146,11092463,-795,0,1748244960,12647.482934719992,141.80234295000264,54305.82287184 2025-05-26,07:36:02.000,146,11092446,-795,0,1748244961,12647.422307929992,141.75299903999985,54305.76697488 2025-05-26,07:36:03.000,146,11092447,-795,0,1748244962,12647.422307929992,141.7248025200024,54306.053446800004 2025-05-26,07:36:04.000,146,11092429,-795,0,1748244963,12647.482934719992,141.63316383000347,54306.2281248 2025-05-26,07:36:05.000,146,11092372,-795,0,1748244964,12647.462725789992,141.52742687999853,54306.2281248 2025-05-26,07:36:06.000,146,11092404,-795,0,1748244965,12647.469462100002,141.49218123000173,54306.172227840005 2025-05-26,07:36:07.000,146,11092425,-795,0,1748244966,12647.375153759996,141.44283731999894,54305.87876880001 2025-05-26,07:36:08.000,146,11092476,-795,0,1748244967,12647.455989479997,141.4498864499983,54305.9137044 2025-05-26,07:36:09.000,146,11092409,-795,0,1748244968,12647.503143649992,141.39349341000343,54306.02549832001 2025-05-26,07:36:10.000,146,11092426,-795,0,1748244969,12647.509879960002,141.35119863,54306.2281248 2025-05-26,07:36:11.000,146,11092386,-795,0,1748244970,12647.462725789992,141.27365819999977,54306.41677704 2025-05-26,07:36:12.000,146,11092408,-795,0,1748244971,12647.530088890002,141.23841255000298,54306.60542928 2025-05-26,07:36:13.000,146,11092357,-795,0,1748244972,12647.530088890002,141.2172651600049,54306.64735200001 2025-05-26,07:36:14.000,146,11092392,-795,0,1748244973,12647.482934719992,141.25955994000105,54306.58446792 2025-05-26,07:36:15.000,146,11092318,-795,0,1748244974,12647.402098999992,141.23841255000298,54306.51459672 2025-05-26,07:36:16.000,146,11092388,-795,0,1748244975,12647.435780549997,141.23136342000362,54306.577480800006 2025-05-26,07:36:17.000,146,11092425,-795,0,1748244976,12647.354944829996,141.23136342000362,54306.5425452 2025-05-26,07:36:18.000,146,11092364,-795,0,1748244977,12647.314526969996,141.2525108100017,54306.71023608 2025-05-26,07:36:19.000,146,11092407,-795,0,1748244978,12647.348208520001,141.1890686400002,54307.059592080004 2025-05-26,07:36:20.000,146,11092428,-795,0,1748244979,12647.301054349991,141.23841255000298,54307.178373120005 2025-05-26,07:36:21.000,146,11092357,-795,0,1748244980,12647.2673728,141.2172651600049,54307.227282960004 2025-05-26,07:36:22.000,146,11092462,-795,0,1748244981,12647.213482319996,141.18201951000083,54307.09452768 2025-05-26,07:36:23.000,146,11092350,-795,0,1748244982,12647.15959183999,141.16087212000275,54307.05260496001 2025-05-26,07:36:24.000,146,11092415,-795,0,1748244983,12647.112437669995,141.09038082000188,54307.10151480001 2025-05-26,07:36:25.000,146,11092394,-795,0,1748244984,12647.09896504999,141.02693865000037,54307.178373120005 2025-05-26,07:36:26.000,146,11092406,-795,0,1748244985,12647.11917397999,141.0057912600023,54307.18536024 2025-05-26,07:36:27.000,146,11092400,-795,0,1748244986,12647.09896504999,140.94939822000015,54307.49279352 2025-05-26,07:36:28.000,146,11092431,-795,0,1748244987,12647.09896504999,140.94939822000015,54307.56965184 2025-05-26,07:36:29.000,146,11092335,-795,0,1748244988,12647.11917397999,140.907103440004,54307.69542 2025-05-26,07:36:30.000,146,11092379,-795,0,1748244989,12647.07875611999,140.86480866000056,54307.65349728001 2025-05-26,07:36:31.000,146,11092444,-795,0,1748244990,12646.99792039999,140.84366127000249,54307.52772912 2025-05-26,07:36:32.000,146,11092449,-795,0,1748244991,12646.91708467999,140.85071040000184,54307.44388368 2025-05-26,07:36:33.000,146,11092455,-795,0,1748244992,12646.92382099,140.8577595300012,54307.57663896001 2025-05-26,07:36:34.000,146,11092432,-795,0,1748244993,12646.94402992,140.86480866000056,54307.71638136 2025-05-26,07:36:35.000,146,11092413,-795,0,1748244994,12646.869930509994,140.81546474999777,54308.05176312 2025-05-26,07:36:36.000,146,11092465,-795,0,1748244995,12646.869930509994,140.84366127000249,54308.065737360004 2025-05-26,07:36:37.000,146,11092383,-795,0,1748244996,12646.721731689999,140.87890691999928,54307.8351624 2025-05-26,07:36:38.000,146,11092443,-795,0,1748244997,12646.75541323999,140.86480866000056,54307.967917680005 2025-05-26,07:36:39.000,146,11092423,-795,0,1748244998,12646.762149549999,140.893005179998,54307.87009800001 2025-05-26,07:36:40.000,146,11092395,-795,0,1748244999,12646.789094789994,140.90005431000463,54307.946956320004 2025-05-26,07:36:41.000,146,11092441,-795,0,1748245000,12646.77562216999,140.87185778999992,54308.016827520005 2025-05-26,07:36:42.000,146,11092391,-795,0,1748245001,12646.741940619999,140.90005431000463,54307.967917680005 2025-05-26,07:36:43.000,146,11092401,-795,0,1748245002,12646.714995379989,140.78021910000098,54308.303299440006 2025-05-26,07:36:44.000,146,11092406,-795,0,1748245003,12646.728467999994,140.71677692999947,54308.45701608 2025-05-26,07:36:45.000,146,11092383,-795,0,1748245004,12646.681313829999,140.72382605999883,54308.48496456 2025-05-26,07:36:46.000,146,11092416,-795,0,1748245005,12646.661104899998,140.75202258000354,54308.48496456 2025-05-26,07:36:47.000,146,11092420,-795,0,1748245006,12646.607214419993,140.71677692999947,54308.31028656 2025-05-26,07:36:48.000,146,11092410,-795,0,1748245007,12646.546587629993,140.72382605999883,54308.19849264 2025-05-26,07:36:49.000,146,11092395,-795,0,1748245008,12646.499433459998,140.72382605999883,54308.14259568 2025-05-26,07:36:50.000,146,11092395,-795,0,1748245009,12646.566796559993,140.6956295400014,54308.39413200001 2025-05-26,07:36:51.000,146,11092439,-795,0,1748245010,12646.640895969998,140.6603838900046,54308.72252664 2025-05-26,07:36:52.000,146,11092469,-795,0,1748245011,12646.627423349993,140.72382605999883,54308.77842360001 2025-05-26,07:36:53.000,146,11092441,-795,0,1748245012,12646.600478109998,140.7308751899982,54308.84130768 2025-05-26,07:36:54.000,146,11092397,-795,0,1748245013,12646.580269179998,140.7943173599997,54308.75047512001 2025-05-26,07:36:55.000,146,11092460,-795,0,1748245014,12646.620687039998,140.85071040000184,54308.69457816 2025-05-26,07:36:56.000,146,11092431,-795,0,1748245015,12646.674577519989,140.90005431000463,54308.72951376001 2025-05-26,07:36:57.000,146,11092401,-795,0,1748245016,12646.701522759999,140.97054560999823,54308.6736168 2025-05-26,07:36:58.000,146,11092429,-795,0,1748245017,12646.83624895999,141.03398777999973,54308.79938496001 2025-05-26,07:36:59.000,146,11092385,-795,0,1748245018,12646.79583109999,141.0692334300038,54308.91816600001 2025-05-26,07:37:00.000,146,11092388,-795,0,1748245019,12646.789094789994,141.17497038000147,54309.08585688001 2025-05-26,07:37:01.000,146,11092335,-795,0,1748245020,12646.94402992,141.2172651600049,54309.309444720006 2025-05-26,07:37:02.000,146,11092386,-795,0,1748245021,12646.950766229995,141.25955994000105,54309.22559928 2025-05-26,07:37:03.000,146,11092295,-795,0,1748245022,12646.991184089995,141.32300211000256,54309.309444720006 2025-05-26,07:37:04.000,146,11092411,-795,0,1748245023,12647.0652835,141.37234601999808,54309.267522 2025-05-26,07:37:05.000,146,11092399,-795,0,1748245024,12647.18653708,141.39349341000343,54309.34438032 2025-05-26,07:37:06.000,146,11092380,-795,0,1748245025,12647.2673728,141.35119863,54309.309444720006 2025-05-26,07:37:07.000,146,11092426,-795,0,1748245026,12647.280845419991,141.4498864499983,54309.42123864001 2025-05-26,07:37:08.000,146,11092381,-795,0,1748245027,12647.388626380001,141.47808297000302,54309.73565904001 2025-05-26,07:37:09.000,146,11092399,-795,0,1748245028,12647.395362689997,141.52742687999853,54309.72867192 2025-05-26,07:37:10.000,146,11092415,-795,0,1748245029,12647.523352579992,141.56972166000196,54309.91732416 2025-05-26,07:37:11.000,146,11092391,-795,0,1748245030,12647.610924610002,141.61201643999811,54310.01514384 2025-05-26,07:37:12.000,146,11092364,-795,0,1748245031,12647.738914499998,141.63316383000347,54309.8963628 2025-05-26,07:37:13.000,146,11092422,-795,0,1748245032,12647.718705569998,141.78824469000392,54309.86841432 2025-05-26,07:37:14.000,146,11092410,-795,0,1748245033,12647.799541289998,141.79529382000328,54310.02213096001 2025-05-26,07:37:15.000,146,11092410,-795,0,1748245034,12647.927531179994,141.86578512000415,54310.294628640004 2025-05-26,07:37:16.000,146,11092429,-795,0,1748245035,12647.988157969994,141.98562033000053,54310.57411344001 2025-05-26,07:37:17.000,146,11092372,-795,0,1748245036,12648.01510320999,142.04906250000204,54310.46930664 2025-05-26,07:37:18.000,146,11092430,-795,0,1748245037,12648.10267524,142.14070119000098,54310.490268 2025-05-26,07:37:19.000,146,11092410,-795,0,1748245038,12648.18351096,142.16889770999842,54310.630010400004 2025-05-26,07:37:20.000,146,11092385,-795,0,1748245039,12648.22392882,142.21119249000185,54310.532190720005 2025-05-26,07:37:21.000,146,11092400,-795,0,1748245040,12648.27781929999,142.32397856999887,54310.65795888 2025-05-26,07:37:22.000,146,11092438,-795,0,1748245041,12648.33844608999,142.39446986999974,54310.67892024 2025-05-26,07:37:23.000,146,11092436,-795,0,1748245042,12648.439490739991,142.4508629100019,54310.86058536001 2025-05-26,07:37:24.000,146,11092402,-795,0,1748245043,12648.527062770001,142.52135421000276,54311.18898 2025-05-26,07:37:25.000,146,11092399,-795,0,1748245044,12648.574216939996,142.5495507300002,54311.24487696001 2025-05-26,07:37:26.000,146,11092367,-795,0,1748245045,12648.661788969992,142.60594377000234,54311.3287224 2025-05-26,07:37:27.000,146,11092418,-795,0,1748245046,12648.641580039992,142.6764350700032,54311.20994136 2025-05-26,07:37:28.000,146,11092421,-795,0,1748245047,12648.769569930002,142.75397550000343,54311.16103152 2025-05-26,07:37:29.000,146,11092436,-795,0,1748245048,12648.836933029997,142.84561419000238,54311.23090272 2025-05-26,07:37:30.000,146,11092451,-795,0,1748245049,12648.951450299988,142.94430201000068,54311.49641328 2025-05-26,07:37:31.000,146,11092393,-795,0,1748245050,12649.059231259998,143.0077441800022,54311.67109128 2025-05-26,07:37:32.000,146,11092397,-795,0,1748245051,12649.079440189998,143.11348112999985,54311.824807920006 2025-05-26,07:37:33.000,146,11092336,-795,0,1748245052,12648.998604469998,143.17692330000136,54311.706026880005 2025-05-26,07:37:34.000,146,11092368,-795,0,1748245053,12649.018813399998,143.19807068999944,54311.86673064001 2025-05-26,07:37:35.000,146,11092412,-795,0,1748245054,12649.072703879989,143.2544637300016,54311.971537440004 2025-05-26,07:37:36.000,146,11092399,-795,0,1748245055,12649.146803289994,143.12757938999857,54311.7828852 2025-05-26,07:37:37.000,146,11092402,-795,0,1748245056,12649.241111629999,143.00069505000283,54311.74794960001 2025-05-26,07:37:38.000,146,11092407,-795,0,1748245057,12649.57792712999,142.95135114000004,54312.00647304 2025-05-26,07:37:39.000,146,11092422,-795,0,1748245058,12649.820434289992,143.042989829999,54312.32089344001 2025-05-26,07:37:40.000,146,11092408,-795,0,1748245059,12649.867588460002,143.06413722000434,54312.50255856 2025-05-26,07:37:41.000,146,11092330,-795,0,1748245060,12649.941687869992,143.1064320000005,54312.53050704 2025-05-26,07:37:42.000,146,11092373,-795,0,1748245061,12649.968633110002,143.12757938999857,54312.4815972 2025-05-26,07:37:43.000,146,11092384,-795,0,1748245062,12650.042732519993,143.13462851999793,54312.544481280005 2025-05-26,07:37:44.000,146,11092395,-795,0,1748245063,12650.110095620003,143.1205302599992,54312.50954568 2025-05-26,07:37:45.000,146,11092392,-795,0,1748245064,12650.197667649998,143.11348112999985,54312.57242976 2025-05-26,07:37:46.000,146,11092445,-795,0,1748245065,12650.211140269988,143.14167765000457,54312.51653280001 2025-05-26,07:37:47.000,146,11092424,-795,0,1748245066,12650.231349199988,143.09938287000114,54312.6912108 2025-05-26,07:37:48.000,146,11092417,-795,0,1748245067,12650.312184919989,143.0570880899977,54313.05454104 2025-05-26,07:37:49.000,146,11092424,-795,0,1748245068,12650.406493259994,143.0218424400009,54313.145373600004 2025-05-26,07:37:50.000,146,11092424,-795,0,1748245069,12650.440174809999,142.9865967900041,54313.13838648001 2025-05-26,07:37:51.000,146,11092442,-795,0,1748245070,12650.48059267,142.97249852999812,54313.13838648001 2025-05-26,07:37:52.000,146,11092442,-795,0,1748245071,12650.5008016,142.93725288000132,54312.80300472001 2025-05-26,07:37:53.000,146,11092399,-795,0,1748245072,12650.59510993999,142.91610549000325,54313.01261832 2025-05-26,07:37:54.000,146,11092448,-795,0,1748245073,12650.729836139995,142.93020375000197,54313.08248952 2025-05-26,07:37:55.000,146,11092417,-795,0,1748245074,12650.82414448,142.88085983999918,54313.41787128 2025-05-26,07:37:56.000,146,11092416,-795,0,1748245075,12650.857826029991,142.83856506000302,54313.58556216 2025-05-26,07:37:57.000,146,11092356,-795,0,1748245076,12650.79719923999,142.7962702799996,54313.49472960001 2025-05-26,07:37:58.000,146,11092411,-795,0,1748245077,12650.88477127,142.71872984999936,54313.54363944001 2025-05-26,07:37:59.000,146,11092358,-795,0,1748245078,12650.918452819991,142.65528767999785,54313.62748488 2025-05-26,07:38:00.000,146,11092385,-795,0,1748245079,12650.931925439996,142.72577897999872,54313.42485840001 2025-05-26,07:38:01.000,146,11092397,-795,0,1748245080,12651.039706399992,142.71872984999936,54313.55761368 2025-05-26,07:38:02.000,146,11092409,-795,0,1748245081,12651.066651640002,142.6623368100045,54313.64145912001 2025-05-26,07:38:03.000,146,11092408,-795,0,1748245082,12651.039706399992,142.6482385499985,54313.78818864001 2025-05-26,07:38:04.000,146,11092411,-795,0,1748245083,12651.053179019997,142.55659985999955,54314.07466056001 2025-05-26,07:38:05.000,146,11092421,-795,0,1748245084,12651.046442710001,142.47201029999997,54314.10959616 2025-05-26,07:38:06.000,146,11092454,-795,0,1748245085,12651.026233780001,142.43676465000317,54314.13754464 2025-05-26,07:38:07.000,146,11092414,-795,0,1748245086,12650.918452819991,142.4297155200038,54313.94190528 2025-05-26,07:38:08.000,146,11092380,-795,0,1748245087,12651.006024850001,142.42266639000445,54313.92094392 2025-05-26,07:38:09.000,146,11092415,-795,0,1748245088,12650.945398060001,142.44381378000253,54313.86504696 2025-05-26,07:38:10.000,146,11092393,-795,0,1748245089,12651.073387949997,142.4015189999991,54314.221390080005 2025-05-26,07:38:11.000,146,11092459,-795,0,1748245090,12651.053179019997,142.37332248000166,54314.38209384001 2025-05-26,07:38:12.000,146,11092405,-795,0,1748245091,12651.059915329992,142.35217509000358,54314.5427976 2025-05-26,07:38:13.000,146,11092335,-795,0,1748245092,12650.985815920001,142.35217509000358,54314.50087488001 2025-05-26,07:38:14.000,146,11092362,-795,0,1748245093,12650.911716509996,142.30988031000015,54314.41004232001 2025-05-26,07:38:15.000,146,11092409,-795,0,1748245094,12650.992552229996,142.3028311800008,54314.654591520004 2025-05-26,07:38:16.000,146,11092383,-795,0,1748245095,12650.945398060001,142.32397856999887,54314.507862000006 2025-05-26,07:38:17.000,146,11092448,-795,0,1748245096,12650.810671859996,142.253487269998,54314.38209384001 2025-05-26,07:38:18.000,146,11092423,-795,0,1748245097,12650.78372662,142.23233987999993,54314.62664304001 2025-05-26,07:38:19.000,146,11092431,-795,0,1748245098,12650.810671859996,142.21119249000185,54314.80830816 2025-05-26,07:38:20.000,146,11092426,-795,0,1748245099,12650.810671859996,142.08430814999883,54315.010934640006 2025-05-26,07:38:21.000,146,11092359,-795,0,1748245100,12650.79719923999,142.0913572799982,54315.04587024 2025-05-26,07:38:22.000,146,11092441,-795,0,1748245101,12650.750045069995,142.02791511000396,54314.96202480001 2025-05-26,07:38:23.000,146,11092358,-795,0,1748245102,12650.71636351999,142.06316076000076,54315.03888312 2025-05-26,07:38:24.000,146,11092416,-795,0,1748245103,12650.729836139995,142.07725901999947,54315.00394752001 2025-05-26,07:38:25.000,146,11092445,-795,0,1748245104,12650.74330876,142.11250467000355,54315.059844480005 2025-05-26,07:38:26.000,146,11092452,-795,0,1748245105,12650.709627209995,142.13365206000162,54315.01792176 2025-05-26,07:38:27.000,146,11092427,-795,0,1748245106,12650.59510993999,142.13365206000162,54315.02490888 2025-05-26,07:38:28.000,146,11092417,-795,0,1748245107,12650.649000419995,142.0561116300014,54315.381252 2025-05-26,07:38:29.000,146,11092369,-795,0,1748245108,12650.608582559995,142.0561116300014,54315.50003304 2025-05-26,07:38:30.000,146,11092427,-795,0,1748245109,12650.547955769995,142.06316076000076,54315.52798152 2025-05-26,07:38:31.000,146,11092421,-795,0,1748245110,12650.41322956999,142.09840641000483,54315.43714896001 2025-05-26,07:38:32.000,146,11092393,-795,0,1748245111,12650.446911119994,142.01381684999797,54315.26945808001 2025-05-26,07:38:33.000,146,11092440,-795,0,1748245112,12650.386284329994,141.9715220700018,54315.31836792001 2025-05-26,07:38:34.000,146,11092396,-795,0,1748245113,12650.440174809999,141.9080799000003,54315.4511232 2025-05-26,07:38:35.000,146,11092423,-795,0,1748245114,12650.406493259994,141.8446377299988,54315.63278832001 2025-05-26,07:38:36.000,146,11092409,-795,0,1748245115,12650.379548019999,141.79529382000328,54315.73759512 2025-05-26,07:38:37.000,146,11092338,-795,0,1748245116,12650.204403959993,141.77414642999793,54315.5908656 2025-05-26,07:38:38.000,146,11092424,-795,0,1748245117,12650.217876579998,141.70365513000434,54315.73759512 2025-05-26,07:38:39.000,146,11092381,-795,0,1748245118,12650.083150379993,141.65431122000155,54315.75156936001 2025-05-26,07:38:40.000,146,11092432,-795,0,1748245119,12650.110095620003,141.54152514000452,54315.63977544 2025-05-26,07:38:41.000,146,11092430,-795,0,1748245120,12649.961896799992,141.52037774999917,54315.70964664 2025-05-26,07:38:42.000,146,11092372,-795,0,1748245121,12649.921478939992,141.45693557999766,54315.681698160006 2025-05-26,07:38:43.000,146,11092431,-795,0,1748245122,12649.840643219992,141.42873906000023,54315.828427680004 2025-05-26,07:38:44.000,146,11092460,-795,0,1748245123,12649.820434289992,141.48513210000237,54316.017079920006 2025-05-26,07:38:45.000,146,11092430,-795,0,1748245124,12649.766543810001,141.4992303600011,54316.02406704 2025-05-26,07:38:46.000,146,11092401,-795,0,1748245125,12649.658762849991,141.5133286199998,54316.02406704 2025-05-26,07:38:47.000,146,11092390,-795,0,1748245126,12649.54424558,141.4992303600011,54315.91227312 2025-05-26,07:38:48.000,146,11092444,-795,0,1748245127,12649.52403665,141.4992303600011,54315.71663376 2025-05-26,07:38:49.000,146,11092408,-795,0,1748245128,12649.46340986,141.54857427000388,54315.82144056001 2025-05-26,07:38:50.000,146,11092419,-795,0,1748245129,12649.54424558,141.5344760099979,54315.9751572 2025-05-26,07:38:51.000,146,11092442,-795,0,1748245130,12649.54424558,141.55562340000324,54316.12188672 2025-05-26,07:38:52.000,146,11092442,-795,0,1748245131,12649.530772959995,141.54857427000388,54316.282590480005 2025-05-26,07:38:53.000,146,11092346,-795,0,1748245132,12649.409519379995,141.5344760099979,54316.17778368001 2025-05-26,07:38:54.000,146,11092365,-795,0,1748245133,12649.422992,141.49218123000173,54316.27560336001 2025-05-26,07:38:55.000,146,11092415,-795,0,1748245134,12649.429728309995,141.48513210000237,54316.26861624 2025-05-26,07:38:56.000,146,11092423,-795,0,1748245135,12649.449937239995,141.49218123000173,54316.10791248001 2025-05-26,07:38:57.000,146,11092399,-795,0,1748245136,12649.348892589995,141.47103384000366,54316.03804128001 2025-05-26,07:38:58.000,146,11092420,-795,0,1748245137,12649.33541996999,141.47808297000302,54316.12887384001 2025-05-26,07:38:59.000,146,11092429,-795,0,1748245138,12649.31521103999,141.42873906000023,54316.37342304001 2025-05-26,07:39:00.000,146,11092430,-795,0,1748245139,12649.268056869994,141.4498864499983,54316.51316544001 2025-05-26,07:39:01.000,146,11092401,-795,0,1748245140,12649.126594359994,141.35824775999936,54316.21271928 2025-05-26,07:39:02.000,146,11092427,-795,0,1748245141,12649.099649119999,141.33710037000128,54316.40835864 2025-05-26,07:39:03.000,146,11092435,-795,0,1748245142,12649.119858049999,141.33005124000192,54316.37342304001 2025-05-26,07:39:04.000,146,11092391,-795,0,1748245143,12649.153539599989,141.34414950000064,54316.26861624 2025-05-26,07:39:05.000,146,11092386,-795,0,1748245144,12649.079440189998,141.35119863,54316.2197064 2025-05-26,07:39:06.000,146,11092429,-795,0,1748245145,12649.133330669989,141.33005124000192,54316.25464200001 2025-05-26,07:39:07.000,146,11092403,-795,0,1748245146,12649.052494949989,141.30890385000384,54316.31752608 2025-05-26,07:39:08.000,146,11092432,-795,0,1748245147,12649.092912809989,141.24546168000234,54316.54810104 2025-05-26,07:39:09.000,146,11092390,-795,0,1748245148,12649.099649119999,141.21021602999826,54316.64592072 2025-05-26,07:39:10.000,146,11092374,-795,0,1748245149,12649.052494949989,141.1679212500021,54316.68085632001 2025-05-26,07:39:11.000,146,11092428,-795,0,1748245150,12648.991868159988,141.2031668999989,54316.64592072 2025-05-26,07:39:12.000,146,11092384,-795,0,1748245151,12648.911032440003,141.18201951000083,54316.2895776 2025-05-26,07:39:13.000,146,11092387,-795,0,1748245152,12648.843669339993,141.17497038000147,54316.3594488 2025-05-26,07:39:14.000,146,11092409,-795,0,1748245153,12648.877350889998,141.18201951000083,54316.46425560001 2025-05-26,07:39:15.000,146,11092405,-795,0,1748245154,12648.803251479992,141.1679212500021,54316.61098512001 2025-05-26,07:39:16.000,146,11092420,-795,0,1748245155,12648.756097309997,141.11857733999932,54316.6738692 2025-05-26,07:39:17.000,146,11092412,-795,0,1748245156,12648.574216939996,141.0057912600023,54316.450281360005 2025-05-26,07:39:18.000,146,11092463,-795,0,1748245157,12648.614634799997,140.93529996000143,54316.56207528001 2025-05-26,07:39:19.000,146,11092362,-795,0,1748245158,12648.601162179992,140.93529996000143,54316.499191200004 2025-05-26,07:39:20.000,146,11092392,-795,0,1748245159,12648.614634799997,140.9212017000027,54316.33848744 2025-05-26,07:39:21.000,146,11092431,-795,0,1748245160,12648.574216939996,140.94939822000015,54316.352461680006 2025-05-26,07:39:22.000,146,11092427,-795,0,1748245161,12648.527062770001,140.97054560999823,54316.24066776 2025-05-26,07:39:23.000,146,11092460,-795,0,1748245162,12648.506853840001,140.9212017000027,54316.331500320004 2025-05-26,07:39:24.000,146,11092390,-795,0,1748245163,12648.527062770001,140.9423490900008,54316.57604952 2025-05-26,07:39:25.000,146,11092411,-795,0,1748245164,12648.574216939996,140.94939822000015,54316.54810104 2025-05-26,07:39:26.000,146,11092467,-795,0,1748245165,12648.560744319991,140.99874213000294,54316.51316544001 2025-05-26,07:39:27.000,146,11092470,-795,0,1748245166,12648.533799079996,141.06218430000445,54316.36643592 2025-05-26,07:39:28.000,146,11092433,-795,0,1748245167,12648.601162179992,141.1890686400002,54316.163809440004 2025-05-26,07:39:29.000,146,11092416,-795,0,1748245168,12648.601162179992,141.1890686400002,54316.05201552 2025-05-26,07:39:30.000,146,11092415,-795,0,1748245169,12648.702206829992,141.22431429000426,54316.24066776 2025-05-26,07:39:31.000,146,11092394,-795,0,1748245170,12648.776306239997,141.13972473000467,54316.44329424001 2025-05-26,07:39:32.000,146,11092398,-795,0,1748245171,12648.776306239997,141.1538229900034,54316.61098512001 2025-05-26,07:39:33.000,146,11092401,-795,0,1748245172,12648.742624689992,141.13267559999804,54316.65989496001 2025-05-26,07:39:34.000,146,11092444,-795,0,1748245173,12648.749361000002,141.08333169000252,54316.5341268 2025-05-26,07:39:35.000,146,11092341,-795,0,1748245174,12648.634843729997,141.09038082000188,54316.352461680006 2025-05-26,07:39:36.000,146,11092469,-795,0,1748245175,12648.735888379997,141.09038082000188,54316.233680640005 2025-05-26,07:39:37.000,146,11092418,-795,0,1748245176,12648.661788969992,141.02693865000037,54316.26162912 2025-05-26,07:39:38.000,146,11092459,-795,0,1748245177,12648.574216939996,141.01284039000166,54316.19175792 2025-05-26,07:39:39.000,146,11092426,-795,0,1748245178,12648.634843729997,140.99169300000358,54316.401371520005 2025-05-26,07:39:40.000,146,11092428,-795,0,1748245179,12648.574216939996,140.97759474000486,54316.6738692 2025-05-26,07:39:41.000,146,11092443,-795,0,1748245180,12648.533799079996,140.96349647999887,54316.569062400005 2025-05-26,07:39:42.000,146,11092446,-795,0,1748245181,12648.44622705,140.99874213000294,54316.38739728 2025-05-26,07:39:43.000,146,11092401,-795,0,1748245182,12648.39907287999,140.96349647999887,54316.282590480005 2025-05-26,07:39:44.000,146,11092426,-795,0,1748245183,12648.533799079996,140.92825083000207,54316.15682232001 2025-05-26,07:39:45.000,146,11092416,-795,0,1748245184,12648.587689560001,140.83661214000313,54316.19874504 2025-05-26,07:39:46.000,146,11092416,-795,0,1748245185,12648.587689560001,140.76612084000226,54316.12188672 2025-05-26,07:39:47.000,146,11092432,-795,0,1748245186,12648.520326459991,140.68153128000267,54315.98913144001 2025-05-26,07:39:48.000,146,11092438,-795,0,1748245187,12648.493381219996,140.6110399800018,54316.31752608 2025-05-26,07:39:49.000,146,11092343,-795,0,1748245188,12648.473172289996,140.56169606999902,54316.163809440004 2025-05-26,07:39:50.000,146,11092418,-795,0,1748245189,12648.601162179992,140.41366433999792,54316.26861624 2025-05-26,07:39:51.000,146,11092457,-795,0,1748245190,12648.648316350002,140.3502221700037,54316.31053896 2025-05-26,07:39:52.000,146,11092388,-795,0,1748245191,12648.648316350002,140.3502221700037,54316.03804128001 2025-05-26,07:39:53.000,146,11092448,-795,0,1748245192,12648.648316350002,140.28678000000218,54315.93323448 2025-05-26,07:39:54.000,146,11092408,-795,0,1748245193,12648.675261589997,140.15989565999917,54315.96817008001 2025-05-26,07:39:55.000,146,11092444,-795,0,1748245194,12648.742624689992,140.1387482700011,54316.017079920006 2025-05-26,07:39:56.000,146,11092441,-795,0,1748245195,12648.695470519997,140.1387482700011,54316.25464200001 2025-05-26,07:39:57.000,146,11092339,-795,0,1748245196,12648.580953249992,140.09645348999766,54316.065989760005 2025-05-26,07:39:58.000,146,11092411,-795,0,1748245197,12648.607898490001,140.01186392999807,54315.98913144001 2025-05-26,07:39:59.000,146,11092358,-795,0,1748245198,12648.607898490001,139.9061269800004,54315.80746632 2025-05-26,07:40:00.000,146,11092386,-795,0,1748245199,12648.756097309997,139.8567830700049,54315.75855648 2025-05-26,07:40:01.000,146,11092442,-795,0,1748245200,12648.803251479992,139.82153742000082,54315.88432464 2025-05-26,07:40:02.000,146,11092427,-795,0,1748245201,12648.756097309997,139.75809524999931,54315.77253072001 2025-05-26,07:40:03.000,146,11092387,-795,0,1748245202,12648.675261589997,139.77924264000467,54315.80746632 2025-05-26,07:40:04.000,146,11092459,-795,0,1748245203,12648.681997899992,139.68760394999845,54316.079964 2025-05-26,07:40:05.000,146,11092351,-795,0,1748245204,12648.702206829992,139.63121091000357,54316.10791248001 2025-05-26,07:40:06.000,146,11092416,-795,0,1748245205,12648.708943140002,139.58186700000078,54316.08695112001 2025-05-26,07:40:07.000,146,11092372,-795,0,1748245206,12648.702206829992,139.532523089998,54315.88432464 2025-05-26,07:40:08.000,146,11092455,-795,0,1748245207,12648.648316350002,139.61711265000486,54315.6956724 2025-05-26,07:40:09.000,146,11092398,-795,0,1748245208,12648.648316350002,139.63121091000357,54315.77253072001 2025-05-26,07:40:10.000,146,11092449,-795,0,1748245209,12648.648316350002,139.62416178000421,54315.92624736 2025-05-26,07:40:11.000,146,11092427,-795,0,1748245210,12648.560744319991,139.63121091000357,54315.87035040001 2025-05-26,07:40:12.000,146,11092379,-795,0,1748245211,12648.560744319991,139.57481787000143,54316.19175792 2025-05-26,07:40:13.000,146,11092370,-795,0,1748245212,12648.506853840001,139.53957222000463,54316.13586096001 2025-05-26,07:40:14.000,146,11092422,-795,0,1748245213,12648.39907287999,139.5607196100027,54315.98913144001 2025-05-26,07:40:15.000,146,11092377,-795,0,1748245214,12648.33844608999,139.55367048000335,54315.98214432 2025-05-26,07:40:16.000,146,11092414,-795,0,1748245215,12648.3451824,139.5607196100027,54316.0450284 2025-05-26,07:40:17.000,146,11092409,-795,0,1748245216,12648.3451824,139.532523089998,54315.79349208001 2025-05-26,07:40:18.000,146,11092437,-795,0,1748245217,12648.3451824,139.50432657000056,54315.828427680004 2025-05-26,07:40:19.000,146,11092401,-795,0,1748245218,12648.39907287999,139.50432657000056,54315.81445344 2025-05-26,07:40:20.000,146,11092472,-795,0,1748245219,12648.36539133,139.48317918000248,54316.02406704 2025-05-26,07:40:21.000,146,11092425,-795,0,1748245220,12648.36539133,139.39154049000354,54316.065989760005 2025-05-26,07:40:22.000,146,11092413,-795,0,1748245221,12648.35865501999,139.37744223000482,54316.00310568 2025-05-26,07:40:23.000,146,11092370,-795,0,1748245222,12648.392336569996,139.32104919000267,54315.87035040001 2025-05-26,07:40:24.000,146,11092434,-795,0,1748245223,12648.392336569996,139.34219658000075,54315.79349208001 2025-05-26,07:40:25.000,146,11092410,-795,0,1748245224,12648.520326459991,139.32104919000267,54315.80746632 2025-05-26,07:40:26.000,146,11092428,-795,0,1748245225,12648.567480630001,139.32104919000267,54315.828427680004 2025-05-26,07:40:27.000,146,11092382,-795,0,1748245226,12648.574216939996,139.26465615000052,54315.660736800004 2025-05-26,07:40:28.000,146,11092453,-795,0,1748245227,12648.601162179992,139.18006659000093,54315.70964664 2025-05-26,07:40:29.000,146,11092400,-795,0,1748245228,12648.655052659997,139.088427900002,54315.96817008001 2025-05-26,07:40:30.000,146,11092419,-795,0,1748245229,12648.681997899992,139.088427900002,54315.98913144001 2025-05-26,07:40:31.000,146,11092435,-795,0,1748245230,12648.715679449997,139.04613311999856,54316.01009280001 2025-05-26,07:40:32.000,146,11092422,-795,0,1748245231,12648.661788969992,139.01088747000176,54315.95419584 2025-05-26,07:40:33.000,146,11092421,-795,0,1748245232,12648.681997899992,138.9756418199977,54315.70265952001 2025-05-26,07:40:34.000,146,11092416,-795,0,1748245233,12648.803251479992,138.9544944299996,54315.98214432 2025-05-26,07:40:35.000,146,11092442,-795,0,1748245234,12648.816724099997,138.89810139000474,54315.996118560004 2025-05-26,07:40:36.000,146,11092415,-795,0,1748245235,12648.769569930002,138.88400312999875,54316.03105416 2025-05-26,07:40:37.000,146,11092375,-795,0,1748245236,12648.621371109992,138.92629791000218,54315.95419584 2025-05-26,07:40:38.000,146,11092396,-795,0,1748245237,12648.621371109992,138.91924878000282,54316.05201552 2025-05-26,07:40:39.000,146,11092407,-795,0,1748245238,12648.641580039992,138.86990487000003,54316.065989760005 2025-05-26,07:40:40.000,146,11092408,-795,0,1748245239,12648.742624689992,138.86285574000067,54316.22669352001 2025-05-26,07:40:41.000,146,11092431,-795,0,1748245240,12648.742624689992,138.86990487000003,54316.00310568 2025-05-26,07:40:42.000,146,11092413,-795,0,1748245241,12648.702206829992,138.93334704000154,54316.00310568 2025-05-26,07:40:43.000,146,11092391,-795,0,1748245242,12648.722415759992,138.9403961700009,54315.98214432 2025-05-26,07:40:44.000,146,11092398,-795,0,1748245243,12648.776306239997,138.94744530000025,54316.19175792 2025-05-26,07:40:45.000,146,11092351,-795,0,1748245244,12648.796515169997,138.9403961700009,54316.34547456001 2025-05-26,07:40:46.000,146,11092414,-795,0,1748245245,12648.776306239997,138.96859268999833,54316.331500320004 2025-05-26,07:40:47.000,146,11092426,-795,0,1748245246,12648.715679449997,139.04613311999856,54316.184770800006 2025-05-26,07:40:48.000,146,11092383,-795,0,1748245247,12648.628107420001,139.06023138000455,54316.2197064 2025-05-26,07:40:49.000,146,11092425,-795,0,1748245248,12648.594425869996,139.1518700700035,54316.02406704 2025-05-26,07:40:50.000,146,11092388,-795,0,1748245249,12648.655052659997,139.201213979999,54316.233680640005 2025-05-26,07:40:51.000,146,11092406,-795,0,1748245250,12648.628107420001,139.201213979999,54316.24066776 2025-05-26,07:40:52.000,146,11092418,-795,0,1748245251,12648.554008009996,139.201213979999,54316.163809440004 2025-05-26,07:40:53.000,146,11092382,-795,0,1748245252,12648.527062770001,139.27170527999988,54316.401371520005 2025-05-26,07:40:54.000,146,11092353,-795,0,1748245253,12648.46643598,139.35629483999946,54316.450281360005 2025-05-26,07:40:55.000,146,11092450,-795,0,1748245254,12648.48664491,139.3985896200029,54316.450281360005 2025-05-26,07:40:56.000,146,11092414,-795,0,1748245255,12648.39907287999,139.41973701000097,54316.49220408001 2025-05-26,07:40:57.000,146,11092418,-795,0,1748245256,12648.331709779995,139.49022831000184,54316.0450284 2025-05-26,07:40:58.000,146,11092382,-795,0,1748245257,12648.35865501999,139.53957222000463,54316.233680640005 2025-05-26,07:40:59.000,146,11092391,-795,0,1748245258,12648.37886394999,139.5607196100027,54316.37342304001 2025-05-26,07:41:00.000,146,11092456,-795,0,1748245259,12648.3451824,139.60301438999886,54316.41534576 2025-05-26,07:41:01.000,146,11092371,-795,0,1748245260,12648.32497347,139.65235830000165,54316.520152560006 2025-05-26,07:41:02.000,146,11092402,-795,0,1748245261,12648.250874059995,139.6453091700023,54316.44329424001 2025-05-26,07:41:03.000,146,11092390,-795,0,1748245262,12648.20371989,139.67350568999973,54316.38739728 2025-05-26,07:41:04.000,146,11092409,-795,0,1748245263,12648.149829409995,139.77219350999803,54316.2895776 2025-05-26,07:41:05.000,146,11092435,-795,0,1748245264,12648.25761036999,139.82153742000082,54316.3594488 2025-05-26,07:41:06.000,146,11092396,-795,0,1748245265,12648.26434668,139.86383220000425,54316.40835864 2025-05-26,07:41:07.000,146,11092441,-795,0,1748245266,12648.09593892999,139.84973393999826,54316.079964 2025-05-26,07:41:08.000,146,11092413,-795,0,1748245267,12648.149829409995,139.89907785000105,54316.3594488 2025-05-26,07:41:09.000,146,11092376,-795,0,1748245268,12648.19698357999,139.8920287200017,54316.617972240005 2025-05-26,07:41:10.000,146,11092388,-795,0,1748245269,12648.18351096,139.8920287200017,54316.603998 2025-05-26,07:41:11.000,146,11092414,-795,0,1748245270,12648.210456199995,139.9061269800004,54316.6738692 2025-05-26,07:41:12.000,146,11092415,-795,0,1748245271,12648.16330203,139.92022523999913,54316.57604952 2025-05-26,07:41:13.000,146,11092444,-795,0,1748245272,12648.170038339995,139.92727436999849,54316.3594488 2025-05-26,07:41:14.000,146,11092371,-795,0,1748245273,12648.13635678999,139.9554708900032,54316.39438440001 2025-05-26,07:41:15.000,146,11092409,-795,0,1748245274,12648.109411549995,139.97661828000128,54316.52713968 2025-05-26,07:41:16.000,146,11092412,-795,0,1748245275,12648.1430931,139.98366741000063,54316.58303664 2025-05-26,07:41:17.000,146,11092390,-795,0,1748245276,12648.05552106999,139.87793046000297,54316.70181768 2025-05-26,07:41:18.000,146,11092434,-795,0,1748245277,12648.048784759994,139.8567830700049,54316.666882080004 2025-05-26,07:41:19.000,146,11092409,-795,0,1748245278,12648.008366899994,139.86383220000425,54316.69483056 2025-05-26,07:41:20.000,146,11092433,-795,0,1748245279,12648.06225738,139.9061269800004,54316.736753280005 2025-05-26,07:41:21.000,146,11092424,-795,0,1748245280,12648.001630589999,139.93432349999784,54316.54810104 2025-05-26,07:41:22.000,146,11092425,-795,0,1748245281,12647.967949039994,139.8920287200017,54316.44329424001 2025-05-26,07:41:23.000,146,11092441,-795,0,1748245282,12647.97468534999,139.8074391600021,54316.50617832 2025-05-26,07:41:24.000,146,11092437,-795,0,1748245283,12647.99489427999,139.81448829000146,54316.59002376001 2025-05-26,07:41:25.000,146,11092394,-795,0,1748245284,12647.941003799999,139.8708813300036,54316.77168888 2025-05-26,07:41:26.000,146,11092418,-795,0,1748245285,12647.873640699989,139.8708813300036,54316.69483056 2025-05-26,07:41:27.000,146,11092407,-795,0,1748245286,12647.826486529993,139.8426848099989,54316.520152560006 2025-05-26,07:41:28.000,146,11092412,-795,0,1748245287,12647.846695459993,139.8567830700049,54316.62495936 2025-05-26,07:41:29.000,146,11092381,-795,0,1748245288,12647.826486529993,139.83563567999954,54316.401371520005 2025-05-26,07:41:30.000,146,11092439,-795,0,1748245289,12647.725441879993,139.88497959000233,54316.24765488 2025-05-26,07:41:31.000,146,11092438,-795,0,1748245290,12647.846695459993,139.86383220000425,54316.59701088 2025-05-26,07:41:32.000,146,11092386,-795,0,1748245291,12647.826486529993,139.88497959000233,54316.50617832 2025-05-26,07:41:33.000,146,11092428,-795,0,1748245292,12647.786068669993,139.77219350999803,54316.76470176 2025-05-26,07:41:34.000,146,11092410,-795,0,1748245293,12647.705232949993,139.82153742000082,54316.59002376001 2025-05-26,07:41:35.000,146,11092469,-795,0,1748245294,12647.624397229993,139.75809524999931,54316.63194648001 2025-05-26,07:41:36.000,146,11092400,-795,0,1748245295,12647.610924610002,139.75809524999931,54316.617972240005 2025-05-26,07:41:37.000,146,11092446,-795,0,1748245296,12647.523352579992,139.72284960000252,54316.24765488 2025-05-26,07:41:38.000,146,11092421,-795,0,1748245297,12647.570506750002,139.7087513400038,54316.31752608 2025-05-26,07:41:39.000,146,11092390,-795,0,1748245298,12647.583979369992,139.63826004000293,54316.43630712 2025-05-26,07:41:40.000,146,11092423,-795,0,1748245299,12647.530088890002,139.61711265000486,54316.34547456001 2025-05-26,07:41:41.000,146,11092421,-795,0,1748245300,12647.455989479997,139.50432657000056,54316.499191200004 2025-05-26,07:41:42.000,146,11092430,-795,0,1748245301,12647.381890069992,139.48317918000248,54316.34547456001 2025-05-26,07:41:43.000,146,11092408,-795,0,1748245302,12647.395362689997,139.40563875000225,54316.31752608 2025-05-26,07:41:44.000,146,11092417,-795,0,1748245303,12647.435780549997,139.4479335299984,54316.38739728 2025-05-26,07:41:45.000,146,11092440,-795,0,1748245304,12647.496407339997,139.2999018000046,54316.21271928 2025-05-26,07:41:46.000,146,11092394,-795,0,1748245305,12647.462725789992,139.27170527999988,54316.00310568 2025-05-26,07:41:47.000,146,11092415,-795,0,1748245306,12647.388626380001,139.22941050000372,54315.89131176001 2025-05-26,07:41:48.000,146,11092414,-795,0,1748245307,12647.402098999992,139.22236137000436,54315.98913144001 2025-05-26,07:41:49.000,146,11092449,-795,0,1748245308,12647.408835310001,139.0672805100039,54316.25464200001 2025-05-26,07:41:50.000,146,11092406,-795,0,1748245309,12647.375153759996,138.99678921000304,54316.13586096001 2025-05-26,07:41:51.000,146,11092442,-795,0,1748245310,12647.402098999992,138.8769539999994,54316.17079656 2025-05-26,07:41:52.000,146,11092385,-795,0,1748245311,12647.361681139992,138.8417083500026,54315.98913144001 2025-05-26,07:41:53.000,146,11092384,-795,0,1748245312,12647.327999590001,138.81351182999788,54315.75855648 2025-05-26,07:41:54.000,146,11092409,-795,0,1748245313,12647.375153759996,138.7289222699983,54315.849389040006 2025-05-26,07:41:55.000,146,11092408,-795,0,1748245314,12647.381890069992,138.67252923000342,54315.81445344 2025-05-26,07:41:56.000,146,11092411,-795,0,1748245315,12647.341472209991,138.60203793000255,54315.71663376 2025-05-26,07:41:57.000,146,11092420,-795,0,1748245316,12647.213482319996,138.46810446000018,54315.60483984001 2025-05-26,07:41:58.000,146,11092419,-795,0,1748245317,12647.240427559991,138.42580968000402,54315.71663376 2025-05-26,07:41:59.000,146,11092346,-795,0,1748245318,12647.20674601,138.37646577000123,54315.74458224 2025-05-26,07:42:00.000,146,11092391,-795,0,1748245319,12647.14611922,138.2848270800023,54315.75156936001 2025-05-26,07:42:01.000,146,11092418,-795,0,1748245320,12647.08549243,138.24253229999886,54315.67471104001 2025-05-26,07:42:02.000,146,11092416,-795,0,1748245321,12646.98444778,138.24253229999886,54315.41618760001 2025-05-26,07:42:03.000,146,11092388,-795,0,1748245322,12646.94402992,138.1508936099999,54315.40920048 2025-05-26,07:42:04.000,146,11092398,-795,0,1748245323,12646.91708467999,138.1508936099999,54315.395226240005 2025-05-26,07:42:05.000,146,11092366,-795,0,1748245324,12646.782358479999,138.14384448000055,54315.36029064 2025-05-26,07:42:06.000,146,11092392,-795,0,1748245325,12646.829512649994,138.1367953500012,54315.60483984001 2025-05-26,07:42:07.000,146,11092390,-795,0,1748245326,12646.701522759999,138.10859883000376,54315.346316400006 2025-05-26,07:42:08.000,146,11092428,-795,0,1748245327,12646.667841209994,138.03105840000353,54315.395226240005 2025-05-26,07:42:09.000,146,11092407,-795,0,1748245328,12646.654368589989,138.03105840000353,54315.29041944001 2025-05-26,07:42:10.000,146,11092366,-795,0,1748245329,12646.674577519989,138.09450056999776,54315.206574 2025-05-26,07:42:11.000,146,11092445,-795,0,1748245330,12646.728467999994,138.06630405000033,54315.276445200005 2025-05-26,07:42:12.000,146,11092453,-795,0,1748245331,12646.701522759999,138.06630405000033,54315.21356112 2025-05-26,07:42:13.000,146,11092416,-795,0,1748245332,12646.600478109998,138.0169601400048,54315.33234216 2025-05-26,07:42:14.000,146,11092375,-795,0,1748245333,12646.593741799988,137.98171449000074,54315.325355040004 2025-05-26,07:42:15.000,146,11092385,-795,0,1748245334,12646.613950729989,137.98171449000074,54315.28343232 2025-05-26,07:42:16.000,146,11092405,-795,0,1748245335,12646.593741799988,137.93237057999795,54315.19259976 2025-05-26,07:42:17.000,146,11092444,-795,0,1748245336,12646.445542979993,137.9041740600005,54314.92010208 2025-05-26,07:42:18.000,146,11092380,-795,0,1748245337,12646.512906079988,137.86892841000372,54314.989973280004 2025-05-26,07:42:19.000,146,11092420,-795,0,1748245338,12646.566796559993,137.7913879800035,54315.059844480005 2025-05-26,07:42:20.000,146,11092419,-795,0,1748245339,12646.546587629993,137.8054862400022,54314.9270892 2025-05-26,07:42:21.000,146,11092389,-795,0,1748245340,12646.593741799988,137.71384755000327,54315.26247096 2025-05-26,07:42:22.000,146,11092445,-795,0,1748245341,12646.485960839993,137.68565102999855,54315.05285736001 2025-05-26,07:42:23.000,146,11092396,-795,0,1748245342,12646.411861430002,137.72794581000198,54315.07381872 2025-05-26,07:42:24.000,146,11092418,-795,0,1748245343,12646.425334049993,137.72089668000262,54315.12272856001 2025-05-26,07:42:25.000,146,11092426,-795,0,1748245344,12646.378179879997,137.7420440700007,54314.941063440005 2025-05-26,07:42:26.000,146,11092397,-795,0,1748245345,12646.290607850002,137.68565102999855,54314.64061728 2025-05-26,07:42:27.000,146,11092435,-795,0,1748245346,12646.236717369997,137.65040538000176,54314.675552880006 2025-05-26,07:42:28.000,146,11092383,-795,0,1748245347,12646.317553089997,137.65745451000112,54314.78035968 2025-05-26,07:42:29.000,146,11092406,-795,0,1748245348,12646.277135229997,137.67155276999983,54315.04587024 2025-05-26,07:42:30.000,146,11092397,-795,0,1748245349,12646.223244749992,137.62220886000432,54314.95503768001 2025-05-26,07:42:31.000,146,11092400,-795,0,1748245350,12646.176090579997,137.5799140800009,54315.00394752001 2025-05-26,07:42:32.000,146,11092393,-795,0,1748245351,12646.128936410001,137.60811059999833,54314.94805056 2025-05-26,07:42:33.000,146,11092383,-795,0,1748245352,12646.068309620001,137.55171756000345,54314.6126688 2025-05-26,07:42:34.000,146,11092394,-755,0,1748245353,12646.088518550001,137.55171756000345,54314.63363016 2025-05-26,07:42:35.000,146,11092406,-795,0,1748245354,12646.088518550001,137.53761930000474,54314.73144984 2025-05-26,07:42:36.000,146,11092372,-795,0,1748245355,12646.041364379991,137.5587666900028,54314.68952712 2025-05-26,07:42:37.000,146,11092402,-795,0,1748245356,12645.913374489995,137.52352103999874,54314.724462720005 2025-05-26,07:42:38.000,146,11092415,-795,0,1748245357,12645.893165559995,137.5446684300041,54314.724462720005 2025-05-26,07:42:39.000,146,11092369,-795,0,1748245358,12645.92684711,137.5305701699981,54314.76638544001 2025-05-26,07:42:40.000,146,11092430,-795,0,1748245359,12645.94031972999,137.5305701699981,54314.73144984 2025-05-26,07:42:41.000,146,11092426,-795,0,1748245360,12645.994210209996,137.46712800000387,54314.68254 2025-05-26,07:42:42.000,146,11092388,-795,0,1748245361,12645.92011079999,137.50237365000066,54314.57773320001 2025-05-26,07:42:43.000,146,11092414,-795,0,1748245362,12645.87969293999,137.50237365000066,54314.605681680005 2025-05-26,07:42:44.000,146,11092418,-795,0,1748245363,12645.933583419996,137.50237365000066,54314.66157864 2025-05-26,07:42:45.000,146,11092403,-795,0,1748245364,12645.92011079999,137.52352103999874,54314.90612784 2025-05-26,07:42:46.000,146,11092408,-795,0,1748245365,12645.913374489995,137.4953245200013,54314.822282400004 2025-05-26,07:42:47.000,146,11092421,-795,0,1748245366,12645.81906614999,137.46712800000387,54314.68254 2025-05-26,07:42:48.000,146,11092397,-795,0,1748245367,12645.7853846,137.5446684300041,54314.70350136 2025-05-26,07:42:49.000,146,11092405,-795,0,1748245368,12645.77864828999,137.5799140800009,54314.57074608 2025-05-26,07:42:50.000,146,11092421,-795,0,1748245369,12645.84601139,137.57286495000153,54314.70350136 2025-05-26,07:42:51.000,146,11092422,-795,0,1748245370,12645.86622032,137.5305701699981,54314.75939832 2025-05-26,07:42:52.000,146,11092421,-795,0,1748245371,12645.77864828999,137.63630712000304,54314.724462720005 2025-05-26,07:42:53.000,146,11092395,-795,0,1748245372,12645.65739470999,137.63630712000304,54314.78734680001 2025-05-26,07:42:54.000,146,11092347,-795,0,1748245373,12645.66413102,137.75614232999942,54314.892153600005 2025-05-26,07:42:55.000,146,11092403,-795,0,1748245374,12645.69781256999,137.76319145999878,54315.00394752001 2025-05-26,07:42:56.000,146,11092437,-795,0,1748245375,12645.69781256999,137.8054862400022,54314.91311496001 2025-05-26,07:42:57.000,146,11092446,-795,0,1748245376,12645.650658399994,137.8266336300003,54314.78734680001 2025-05-26,07:42:58.000,146,11092375,-795,0,1748245377,12645.66413102,137.93237057999795,54314.58472032 2025-05-26,07:42:59.000,146,11092409,-795,0,1748245378,12645.79885721999,137.9887636200001,54314.90612784 2025-05-26,07:43:00.000,146,11092422,-795,0,1748245379,12645.812329839995,138.06630405000033,54314.98298616001 2025-05-26,07:43:01.000,146,11092369,-795,0,1748245380,12645.71802149999,138.08040230999904,54315.0668316 2025-05-26,07:43:02.000,146,11092439,-795,0,1748245381,12645.610240539994,138.12269709000248,54315.04587024 2025-05-26,07:43:03.000,146,11092414,-795,0,1748245382,12645.57655898999,138.12974622000183,54315.08080584001 2025-05-26,07:43:04.000,146,11092413,-795,0,1748245383,12645.583295299999,138.20728665000206,54315.1367028 2025-05-26,07:43:05.000,146,11092422,-795,0,1748245384,12645.563086369999,138.2636796900042,54315.08080584001 2025-05-26,07:43:06.000,146,11092435,-795,0,1748245385,12645.414887549989,138.3623675100025,54314.773372560005 2025-05-26,07:43:07.000,146,11092414,-795,0,1748245386,12645.455305409989,138.3976131599993,54314.857218 2025-05-26,07:43:08.000,146,11092450,-795,0,1748245387,12645.522668509999,138.3835149000006,54315.02490888 2025-05-26,07:43:09.000,146,11092391,-795,0,1748245388,12645.529404819994,138.37646577000123,54315.14368992 2025-05-26,07:43:10.000,146,11092451,-795,0,1748245389,12645.522668509999,138.41876055000466,54315.30439368 2025-05-26,07:43:11.000,146,11092457,-795,0,1748245390,12645.542877439999,138.55269401999976,54315.36029064 2025-05-26,07:43:12.000,146,11092417,-795,0,1748245391,12645.468778029994,138.60203793000255,54315.2415096 2025-05-26,07:43:13.000,146,11092450,-795,0,1748245392,12645.428360169994,138.66548010000406,54315.23452248 2025-05-26,07:43:14.000,146,11092365,-795,0,1748245393,12645.502459579999,138.7289222699983,54315.178625520006 2025-05-26,07:43:15.000,146,11092395,-795,0,1748245394,12645.542877439999,138.77826618000108,54315.22054824001 2025-05-26,07:43:16.000,146,11092415,-795,0,1748245395,12645.590031609994,138.84875748000195,54315.227535360005 2025-05-26,07:43:17.000,146,11092319,-795,0,1748245396,12645.502459579999,138.9403961700009,54315.03888312 2025-05-26,07:43:18.000,146,11092433,-795,0,1748245397,12645.569822679994,138.99678921000304,54315.36727776001 2025-05-26,07:43:19.000,146,11092391,-795,0,1748245398,12645.488986959994,139.14482094000414,54315.45811032001 2025-05-26,07:43:20.000,146,11092379,-795,0,1748245399,12645.515932199989,139.1871157200003,54315.43714896001 2025-05-26,07:43:21.000,146,11092440,-795,0,1748245400,12645.462041719999,139.25760702000116,54315.54195576 2025-05-26,07:43:22.000,146,11092454,-795,0,1748245401,12645.542877439999,139.29285266999796,54315.276445200005 2025-05-26,07:43:23.000,146,11092429,-795,0,1748245402,12645.57655898999,139.35629483999946,54315.29041944001 2025-05-26,07:43:24.000,146,11092407,-795,0,1748245403,12645.691076259995,139.42678614000033,54315.47907168 2025-05-26,07:43:25.000,146,11092396,-795,0,1748245404,12645.76517567,139.51842482999928,54315.40920048 2025-05-26,07:43:26.000,146,11092425,-795,0,1748245405,12645.852747699995,139.49022831000184,54315.64676256 2025-05-26,07:43:27.000,146,11092416,-795,0,1748245406,12645.79885721999,139.51137569999992,54315.57689136 2025-05-26,07:43:28.000,146,11092458,-795,0,1748245407,12645.872956629995,139.63121091000357,54315.58387848001 2025-05-26,07:43:29.000,146,11092416,-795,0,1748245408,12645.893165559995,139.72284960000252,54315.75855648 2025-05-26,07:43:30.000,146,11092423,-795,0,1748245409,12646.041364379991,139.77219350999803,54315.70964664 2025-05-26,07:43:31.000,146,11092412,-795,0,1748245410,12646.02789176,139.84973393999826,54315.79349208001 2025-05-26,07:43:32.000,146,11092403,-795,0,1748245411,12646.061573309991,139.96956915000192,54315.80047920001 2025-05-26,07:43:33.000,146,11092350,-795,0,1748245412,12646.088518550001,140.02596219000407,54315.74458224 2025-05-26,07:43:34.000,146,11092358,-795,0,1748245413,12646.169354270001,140.04710958000214,54315.96118296001 2025-05-26,07:43:35.000,146,11092416,-795,0,1748245414,12646.277135229997,140.06120784000086,54316.12887384001 2025-05-26,07:43:36.000,146,11092424,-795,0,1748245415,12646.297344159997,140.13169914000173,54316.17778368001 2025-05-26,07:43:37.000,146,11092381,-795,0,1748245416,12646.203035819992,140.19514131000324,54316.10092536 2025-05-26,07:43:38.000,146,11092419,-795,0,1748245417,12646.290607850002,140.27268174000346,54315.996118560004 2025-05-26,07:43:39.000,146,11092418,-795,0,1748245418,12646.391652500002,140.3008782600009,54316.17778368001 2025-05-26,07:43:40.000,146,11092462,-795,0,1748245419,12646.425334049993,140.34317304000433,54316.184770800006 2025-05-26,07:43:41.000,146,11092362,-795,0,1748245420,12646.445542979993,140.42776260000392,54316.15682232001 2025-05-26,07:43:42.000,146,11092411,-795,0,1748245421,12646.499433459998,140.37841869000113,54316.27560336001 2025-05-26,07:43:43.000,146,11092332,-795,0,1748245422,12646.553323939988,140.37136956000177,54316.352461680006 2025-05-26,07:43:44.000,146,11092392,-795,0,1748245423,12646.681313829999,140.34317304000433,54316.42932 2025-05-26,07:43:45.000,146,11092403,-795,0,1748245424,12646.667841209994,140.37841869000113,54316.38739728 2025-05-26,07:43:46.000,146,11092422,-795,0,1748245425,12646.654368589989,140.35727130000305,54316.10791248001 2025-05-26,07:43:47.000,146,11092463,-795,0,1748245426,12646.640895969998,140.35727130000305,54316.12887384001 2025-05-26,07:43:48.000,146,11092416,-795,0,1748245427,12646.768885859994,140.35727130000305,54316.33848744 2025-05-26,07:43:49.000,146,11092351,-795,0,1748245428,12646.79583109999,140.35727130000305,54316.41534576 2025-05-26,07:43:50.000,146,11092373,-795,0,1748245429,12646.83624895999,140.27268174000346,54316.58303664 2025-05-26,07:43:51.000,146,11092404,-795,0,1748245430,12646.81604002999,140.23038696000003,54316.69483056 2025-05-26,07:43:52.000,146,11092448,-795,0,1748245431,12646.83624895999,140.28678000000218,54316.50617832 2025-05-26,07:43:53.000,146,11092373,-795,0,1748245432,12646.83624895999,140.30792739000026,54316.64592072 2025-05-26,07:43:54.000,146,11092402,-795,0,1748245433,12646.890139439995,140.3008782600009,54316.62495936 2025-05-26,07:43:55.000,146,11092444,-795,0,1748245434,12646.90361206,140.29382913000154,54316.63893360001 2025-05-26,07:43:56.000,146,11092434,-795,0,1748245435,12646.910348369995,140.30792739000026,54316.59701088 2025-05-26,07:43:57.000,146,11092388,-795,0,1748245436,12646.79583109999,140.2515343499981,54316.40835864 2025-05-26,07:43:58.000,146,11092400,-795,0,1748245437,12646.90361206,140.2374360899994,54316.76470176 2025-05-26,07:43:59.000,146,11092364,-795,0,1748245438,12646.90361206,140.18104305000452,54316.69483056 2025-05-26,07:44:00.000,146,11092419,-795,0,1748245439,12646.89687574999,140.15989565999917,54316.799637359996 2025-05-26,07:44:01.000,146,11092416,-795,0,1748245440,12646.991184089995,140.1528465299998,54316.98130248 2025-05-26,07:44:02.000,146,11092347,-795,0,1748245441,12647.04507457,140.117600880003,54316.84854720001 2025-05-26,07:44:03.000,146,11092402,-795,0,1748245442,12647.112437669995,140.08235522999894,54316.785663120005 2025-05-26,07:44:04.000,146,11092412,-795,0,1748245443,12647.173064459996,140.06825697000022,54316.71579192 2025-05-26,07:44:05.000,146,11092403,-795,0,1748245444,12647.233691249996,140.0189130600047,54316.86950856 2025-05-26,07:44:06.000,146,11092403,-795,0,1748245445,12647.274109109996,139.96956915000192,54317.04418656001 2025-05-26,07:44:07.000,146,11092371,-795,0,1748245446,12647.09896504999,139.96252002000256,54316.91143128 2025-05-26,07:44:08.000,146,11092407,-795,0,1748245447,12647.213482319996,139.8567830700049,54317.04418656001 2025-05-26,07:44:09.000,146,11092425,-795,0,1748245448,12647.260636489991,139.82858655000018,54317.11405776001 2025-05-26,07:44:10.000,146,11092430,-795,0,1748245449,12647.361681139992,139.75809524999931,54317.18392896001 2025-05-26,07:44:11.000,146,11092435,-795,0,1748245450,12647.348208520001,139.7439969900006,54317.06514792001 2025-05-26,07:44:12.000,146,11092403,-795,0,1748245451,12647.435780549997,139.68760394999845,54317.14899336 2025-05-26,07:44:13.000,146,11092385,-795,0,1748245452,12647.402098999992,139.66645656000037,54317.023225200006 2025-05-26,07:44:14.000,146,11092370,-795,0,1748245453,12647.469462100002,139.546621350004,54317.21187744001 2025-05-26,07:44:15.000,146,11092405,-795,0,1748245454,12647.476198409997,139.51842482999928,54317.41450392 2025-05-26,07:44:16.000,146,11092427,-795,0,1748245455,12647.536825199997,139.48317918000248,54317.43546528 2025-05-26,07:44:17.000,146,11092398,-795,0,1748245456,12647.523352579992,139.47613005000312,54317.33065848001 2025-05-26,07:44:18.000,146,11092409,-795,0,1748245457,12647.570506750002,139.38449136000418,54317.407516800005 2025-05-26,07:44:19.000,146,11092375,-795,0,1748245458,12647.685024019993,139.3351474500014,54317.43546528 2025-05-26,07:44:20.000,146,11092409,-795,0,1748245459,12647.725441879993,139.2858035399986,54317.3725812 2025-05-26,07:44:21.000,146,11092349,-795,0,1748245460,12647.839959149998,139.21531223999773,54317.49136224 2025-05-26,07:44:22.000,146,11092371,-795,0,1748245461,12647.873640699989,139.1871157200003,54317.49136224 2025-05-26,07:44:23.000,146,11092438,-795,0,1748245462,12647.819750219998,139.12367354999878,54317.76385992001 2025-05-26,07:44:24.000,146,11092419,-795,0,1748245463,12647.786068669993,139.10957529000007,54317.638091759996 2025-05-26,07:44:25.000,146,11092390,-795,0,1748245464,12647.732178189988,139.088427900002,54317.652066 2025-05-26,07:44:26.000,146,11092421,-795,0,1748245465,12647.860168079998,139.0038383400024,54317.8966152 2025-05-26,07:44:27.000,146,11092417,-795,0,1748245466,12647.792804979988,138.89810139000474,54317.42149104 2025-05-26,07:44:28.000,146,11092387,-795,0,1748245467,12647.961212729999,138.8769539999994,54317.71495008001 2025-05-26,07:44:29.000,146,11092344,-795,0,1748245468,12647.927531179994,138.80646269999852,54317.72892432 2025-05-26,07:44:30.000,146,11092381,-795,0,1748245469,12647.954476419989,138.78531531000044,54317.78482128001 2025-05-26,07:44:31.000,146,11092384,-795,0,1748245470,12647.866904389994,138.6936766200015,54317.8966152 2025-05-26,07:44:32.000,146,11092371,-795,0,1748245471,12647.866904389994,138.5949888000032,54317.90360232001 2025-05-26,07:44:33.000,146,11092385,-795,0,1748245472,12647.927531179994,138.5949888000032,54318.07129320001 2025-05-26,07:44:34.000,146,11092416,-795,0,1748245473,12647.967949039994,138.53859576000104,54318.16212576 2025-05-26,07:44:35.000,146,11092346,-795,0,1748245474,12648.001630589999,138.53154663000169,54317.98744776 2025-05-26,07:44:36.000,146,11092406,-795,0,1748245475,12648.06225738,138.48925184999825,54317.98046064001 2025-05-26,07:44:37.000,146,11092383,-795,0,1748245476,12647.900585939999,138.41876055000466,54317.83373112001 2025-05-26,07:44:38.000,146,11092395,-795,0,1748245477,12648.06225738,138.3835149000006,54318.06430608 2025-05-26,07:44:39.000,146,11092325,-795,0,1748245478,12648.08246631,138.3835149000006,54318.25994544 2025-05-26,07:44:40.000,146,11092343,-795,0,1748245479,12648.089202619994,138.41876055000466,54318.22500984 2025-05-26,07:44:41.000,146,11092450,-795,0,1748245480,12648.12288417,138.41876055000466,54318.37872648 2025-05-26,07:44:42.000,146,11092409,-795,0,1748245481,12648.190247269995,138.43990794000274,54318.4905204 2025-05-26,07:44:43.000,146,11092454,-795,0,1748245482,12648.190247269995,138.43990794000274,54318.28789392001 2025-05-26,07:44:44.000,146,11092400,-795,0,1748245483,12648.16330203,138.41171141999803,54318.28789392001 2025-05-26,07:44:45.000,146,11092361,-795,0,1748245484,12648.23740143999,138.3976131599993,54318.39968784 2025-05-26,07:44:46.000,146,11092450,-795,0,1748245485,12648.24413775,138.3623675100025,54318.4905204 2025-05-26,07:44:47.000,146,11092394,-795,0,1748245486,12648.18351096,138.43285881000338,54318.54641736 2025-05-26,07:44:48.000,146,11092368,-795,0,1748245487,12648.250874059995,138.46810446000018,54318.62327568001 2025-05-26,07:44:49.000,146,11092445,-795,0,1748245488,12648.230665129995,138.50335011000425,54318.679172640004 2025-05-26,07:44:50.000,146,11092372,-795,0,1748245489,12648.33844608999,138.4822027199989,54318.8049408 2025-05-26,07:44:51.000,146,11092449,-795,0,1748245490,12648.33844608999,138.4469570700021,54318.65122416001 2025-05-26,07:44:52.000,146,11092421,-795,0,1748245491,12648.31823715999,138.46105533000082,54318.67218552001 2025-05-26,07:44:53.000,146,11092427,-795,0,1748245492,12648.21719250999,138.46105533000082,54318.60231432001 2025-05-26,07:44:54.000,146,11092382,-795,0,1748245493,12648.25761036999,138.43285881000338,54318.78397944 2025-05-26,07:44:55.000,146,11092397,-795,0,1748245494,12648.230665129995,138.37646577000123,54318.874812 2025-05-26,07:44:56.000,146,11092400,-795,0,1748245495,12648.25761036999,138.36941664000187,54318.93070896 2025-05-26,07:44:57.000,146,11092405,-795,0,1748245496,12648.15656571999,138.3482692500038,54318.749043840005 2025-05-26,07:44:58.000,146,11092406,-795,0,1748245497,12648.22392882,138.35531838000315,54318.92372184 2025-05-26,07:44:59.000,146,11092449,-795,0,1748245498,12648.291291919995,138.31302359999972,54318.797953680005 2025-05-26,07:45:00.000,146,11092399,-795,0,1748245499,12648.28455561,138.25663056000485,54318.86083776001 2025-05-26,07:45:01.000,146,11092409,-795,0,1748245500,12648.26434668,138.17909013000462,54318.85385064 2025-05-26,07:45:02.000,146,11092447,-795,0,1748245501,12648.18351096,138.2002375200027,54318.81891504001 2025-05-26,07:45:03.000,146,11092410,-795,0,1748245502,12648.16330203,138.17909013000462,54318.9796188 2025-05-26,07:45:04.000,146,11092374,-795,0,1748245503,12648.13635678999,138.16499186999863,54318.895773360004 2025-05-26,07:45:05.000,146,11092399,-795,0,1748245504,12648.10267524,138.1367953500012,54319.084425600005 2025-05-26,07:45:06.000,146,11092419,-795,0,1748245505,12648.05552106999,138.17909013000462,54318.99359304 2025-05-26,07:45:07.000,146,11092408,-795,0,1748245506,12647.967949039994,138.16499186999863,54318.67218552001 2025-05-26,07:45:08.000,146,11092402,-795,0,1748245507,12647.819750219998,138.19318839000334,54318.63724992 2025-05-26,07:45:09.000,146,11092412,-795,0,1748245508,12647.900585939999,138.17909013000462,54318.895773360004 2025-05-26,07:45:10.000,146,11092439,-795,0,1748245509,12647.839959149998,138.15794273999927,54318.867824880006 2025-05-26,07:45:11.000,146,11092397,-795,0,1748245510,12647.813013909989,138.172040999998,54319.084425600005 2025-05-26,07:45:12.000,146,11092445,-795,0,1748245511,12647.738914499998,138.24253229999886,54318.99359304 2025-05-26,07:45:13.000,146,11092386,-795,0,1748245512,12647.732178189988,138.27777795000293,54318.93070896 2025-05-26,07:45:14.000,146,11092423,-795,0,1748245513,12647.765859739993,138.298925340001,54319.11237408 2025-05-26,07:45:15.000,146,11092387,-795,0,1748245514,12647.745650809993,138.3341709899978,54318.874812 2025-05-26,07:45:16.000,146,11092429,-795,0,1748245515,12647.725441879993,138.37646577000123,54318.867824880006 2025-05-26,07:45:17.000,146,11092436,-795,0,1748245516,12647.637869849998,138.41171141999803,54318.60930144 2025-05-26,07:45:18.000,146,11092415,-795,0,1748245517,12647.725441879993,138.43285881000338,54318.77000520001 2025-05-26,07:45:19.000,146,11092363,-795,0,1748245518,12647.651342470002,138.34122012000444,54319.00058016 2025-05-26,07:45:20.000,146,11092313,-795,0,1748245519,12647.563770439992,138.3341709899978,54318.86083776001 2025-05-26,07:45:21.000,146,11092396,-795,0,1748245520,12647.664815089993,138.32712185999844,54319.084425600005 2025-05-26,07:45:22.000,146,11092404,-795,0,1748245521,12647.678287709998,138.3976131599993,54319.133335440005 2025-05-26,07:45:23.000,146,11092455,-795,0,1748245522,12647.570506750002,138.42580968000402,54318.88878624001 2025-05-26,07:45:24.000,146,11092391,-795,0,1748245523,12647.442516859992,138.39056402999995,54318.81192792 2025-05-26,07:45:25.000,146,11092387,-795,0,1748245524,12647.395362689997,138.36941664000187,54318.86083776001 2025-05-26,07:45:26.000,146,11092419,-795,0,1748245525,12647.287581730001,138.39056402999995,54318.81891504001 2025-05-26,07:45:27.000,146,11092433,-795,0,1748245526,12647.294318039996,138.41876055000466,54318.86083776001 2025-05-26,07:45:28.000,146,11092425,-795,0,1748245527,12647.314526969996,138.3835149000006,54318.92372184 2025-05-26,07:45:29.000,146,11092411,-795,0,1748245528,12647.321263279991,138.32007272999908,54318.916734720005 2025-05-26,07:45:30.000,146,11092417,-795,0,1748245529,12647.307790660001,138.39056402999995,54319.05647712001 2025-05-26,07:45:31.000,146,11092415,-795,0,1748245530,12647.341472209991,138.4469570700021,54318.81891504001 2025-05-26,07:45:32.000,146,11092409,-795,0,1748245531,12647.294318039996,138.47515358999954,54318.846863520004 2025-05-26,07:45:33.000,146,11092406,-795,0,1748245532,12647.233691249996,138.5103992400036,54318.79096656001 2025-05-26,07:45:34.000,146,11092422,-795,0,1748245533,12647.08549243,138.53859576000104,54318.62327568001 2025-05-26,07:45:35.000,146,11092319,-795,0,1748245534,12647.011393019995,138.53859576000104,54318.88878624001 2025-05-26,07:45:36.000,146,11092417,-795,0,1748245535,12647.02486564,138.5103992400036,54318.916734720005 2025-05-26,07:45:37.000,146,11092389,-795,0,1748245536,12646.88340313,138.47515358999954,54318.77000520001 2025-05-26,07:45:38.000,146,11092447,-795,0,1748245537,12646.97771146999,138.42580968000402,54318.867824880006 2025-05-26,07:45:39.000,146,11092399,-795,0,1748245538,12647.011393019995,138.46810446000018,54318.44161056 2025-05-26,07:45:40.000,146,11092384,-795,0,1748245539,12647.14611922,138.47515358999954,54318.72109536001 2025-05-26,07:45:41.000,146,11092384,-795,0,1748245540,12647.07875611999,138.53154663000169,54318.6651984 2025-05-26,07:45:42.000,146,11092392,-795,0,1748245541,12647.031601949995,138.4963009800049,54318.67218552001 2025-05-26,07:45:43.000,146,11092369,-795,0,1748245542,12646.96423885,138.45400620000146,54318.74205672001 2025-05-26,07:45:44.000,146,11092398,-795,0,1748245543,12646.910348369995,138.46105533000082,54318.749043840005 2025-05-26,07:45:45.000,146,11092404,-795,0,1748245544,12646.8631942,138.42580968000402,54318.82590216 2025-05-26,07:45:46.000,146,11092414,-795,0,1748245545,12646.89687574999,138.35531838000315,54318.88878624001 2025-05-26,07:45:47.000,146,11092395,-795,0,1748245546,12646.83624895999,138.45400620000146,54318.51846888 2025-05-26,07:45:48.000,146,11092438,-795,0,1748245547,12646.849721579994,138.3623675100025,54318.4905204 2025-05-26,07:45:49.000,146,11092353,-795,0,1748245548,12646.802567409999,138.41171141999803,54318.476546159996 2025-05-26,07:45:50.000,146,11092420,-795,0,1748245549,12646.809303719994,138.39056402999995,54318.40667496001 2025-05-26,07:45:51.000,146,11092373,-795,0,1748245550,12646.809303719994,138.40466228999867,54318.700134000006 2025-05-26,07:45:52.000,146,11092428,-795,0,1748245551,12646.89687574999,138.3976131599993,54318.77699232 2025-05-26,07:45:53.000,146,11092425,-795,0,1748245552,12646.90361206,138.48925184999825,54318.71410824 2025-05-26,07:45:54.000,146,11092415,-795,0,1748245553,12646.910348369995,138.47515358999954,54318.630262800005 2025-05-26,07:45:55.000,146,11092387,-795,0,1748245554,12646.93729360999,138.4822027199989,54318.45558480001 2025-05-26,07:45:56.000,146,11092426,-795,0,1748245555,12646.98444778,138.56679227999848,54318.581352960005 2025-05-26,07:45:58.000,146,11092339,-795,0,1748245557,12646.970975159995,138.3482692500038,54318.52545600001 2025-05-26,07:45:59.000,146,11092415,-795,0,1748245558,12647.0652835,138.31302359999972,54318.76301808 2025-05-26,07:46:00.000,146,11092434,-795,0,1748245559,12647.17980076999,138.36941664000187,54318.75603096 2025-05-26,07:46:01.000,146,11092363,-795,0,1748245560,12647.13938290999,138.4963009800049,54318.630262800005 2025-05-26,07:46:02.000,146,11092390,-795,0,1748245561,12647.220218629991,138.46810446000018,54318.679172640004 2025-05-26,07:46:03.000,146,11092444,-795,0,1748245562,12647.274109109996,138.41171141999803,54318.63724992 2025-05-26,07:46:04.000,146,11092405,-795,0,1748245563,12647.274109109996,138.3341709899978,54318.630262800005 2025-05-26,07:46:05.000,146,11092354,-795,0,1748245564,12647.274109109996,138.32712185999844,54318.630262800005 2025-05-26,07:46:06.000,146,11092377,-795,0,1748245565,12647.24716387,138.27072882000357,54318.4206492 2025-05-26,07:46:07.000,146,11092374,-795,0,1748245566,12647.213482319996,138.27072882000357,54318.70712112 2025-05-26,07:46:08.000,146,11092424,-795,0,1748245567,12647.213482319996,138.298925340001,54318.67218552001 2025-05-26,07:46:09.000,146,11092396,-795,0,1748245568,12647.092228739995,138.30597447000036,54318.63724992 2025-05-26,07:46:10.000,146,11092377,-795,0,1748245569,12647.152855529996,138.31302359999972,54318.6651984 2025-05-26,07:46:11.000,146,11092401,-795,0,1748245570,12647.193273389996,138.27777795000293,54318.65821128 2025-05-26,07:46:12.000,146,11092402,-795,0,1748245571,12647.173064459996,138.21433578000142,54318.57436584001 2025-05-26,07:46:13.000,146,11092344,-795,0,1748245572,12647.17980076999,138.14384448000055,54318.532443120006 2025-05-26,07:46:14.000,146,11092392,-795,0,1748245573,12647.10570136,138.11564796000312,54318.35776512001 2025-05-26,07:46:15.000,146,11092353,-795,0,1748245574,12647.11917397999,138.14384448000055,54318.6651984 2025-05-26,07:46:16.000,146,11092416,-795,0,1748245575,12647.0652835,138.12974622000183,54318.511481760004 2025-05-26,07:46:17.000,146,11092371,-795,0,1748245576,12647.07875611999,138.09450056999776,54318.71410824 2025-05-26,07:46:18.000,146,11092406,-795,0,1748245577,12647.031601949995,138.0169601400048,54318.58834008 2025-05-26,07:46:19.000,146,11092404,-795,0,1748245578,12647.072019809995,138.00286187999882,54318.413662080005 2025-05-26,07:46:20.000,146,11092381,-795,0,1748245579,12647.10570136,137.96056710000266,54318.50449464001 2025-05-26,07:46:21.000,146,11092355,-795,0,1748245580,12647.072019809995,137.9394197100046,54318.413662080005 2025-05-26,07:46:22.000,146,11092436,-795,0,1748245581,12647.051810879995,137.91827231999923,54318.35776512001 2025-05-26,07:46:23.000,146,11092425,-795,0,1748245582,12646.950766229995,137.87597754000308,54318.55340448001 2025-05-26,07:46:24.000,146,11092388,-795,0,1748245583,12646.92382099,137.88302667000244,54318.4905204 2025-05-26,07:46:25.000,146,11092409,-795,0,1748245584,12646.95750253999,137.840731889999,54318.49750752 2025-05-26,07:46:26.000,146,11092431,-795,0,1748245585,12647.02486564,137.84778101999837,54318.58834008 2025-05-26,07:46:27.000,146,11092444,-795,0,1748245586,12647.011393019995,137.83368275999965,54318.37872648 2025-05-26,07:46:28.000,146,11092423,-795,0,1748245587,12646.90361206,137.840731889999,54318.2110356 2025-05-26,07:46:29.000,146,11092393,-795,0,1748245588,12646.849721579994,137.74909320000006,54318.22500984 2025-05-26,07:46:30.000,146,11092338,-795,0,1748245589,12646.910348369995,137.65040538000176,54318.22500984 2025-05-26,07:46:31.000,146,11092375,-795,0,1748245590,12646.8631942,137.60811059999833,54318.511481760004 2025-05-26,07:46:32.000,146,11092392,-795,0,1748245591,12646.869930509994,137.58696321000025,54318.476546159996 2025-05-26,07:46:33.000,146,11092431,-795,0,1748245592,12646.741940619999,137.56581582000217,54318.32981664 2025-05-26,07:46:34.000,146,11092453,-795,0,1748245593,12646.735204309989,137.56581582000217,54318.343790880004 2025-05-26,07:46:35.000,146,11092412,-795,0,1748245594,12646.681313829999,137.50237365000066,54318.23199696 2025-05-26,07:46:36.000,146,11092398,-795,0,1748245595,12646.674577519989,137.4812262600026,54318.197061360006 2025-05-26,07:46:37.000,146,11092356,-795,0,1748245596,12646.587005489993,137.38958757000364,54318.13417728 2025-05-26,07:46:38.000,146,11092421,-795,0,1748245597,12646.573532869988,137.32614540000213,54317.94552504 2025-05-26,07:46:39.000,146,11092412,-795,0,1748245598,12646.560060249998,137.27680148999934,54318.16911288001 2025-05-26,07:46:40.000,146,11092421,-795,0,1748245599,12646.580269179998,137.2486049700019,54318.22500984 2025-05-26,07:46:41.000,146,11092429,-795,0,1748245600,12646.566796559993,137.22745758000383,54318.26693256001 2025-05-26,07:46:42.000,146,11092402,-795,0,1748245601,12646.539851319998,137.2345067100032,54318.294881040005 2025-05-26,07:46:43.000,146,11092426,-795,0,1748245602,12646.506169769993,137.1851628000004,54318.06430608 2025-05-26,07:46:44.000,146,11092433,-795,0,1748245603,12646.411861430002,137.13581889000488,54317.91757656 2025-05-26,07:46:45.000,146,11092376,-795,0,1748245604,12646.438806669998,137.1217206299989,54318.0363576 2025-05-26,07:46:46.000,146,11092406,-795,0,1748245605,12646.405125119993,137.1005732400008,54317.91757656 2025-05-26,07:46:47.000,146,11092388,-795,0,1748245606,12646.283871539992,137.03008193999995,54318.05033184001 2025-05-26,07:46:48.000,146,11092385,-795,0,1748245607,12646.270398920002,137.0230328100006,54317.959499280005 2025-05-26,07:46:49.000,146,11092407,-795,0,1748245608,12646.250189990002,136.99483629000315,54317.88264096001 2025-05-26,07:46:50.000,146,11092420,-795,0,1748245609,12646.256926299997,136.95959063999908,54317.94552504 2025-05-26,07:46:51.000,146,11092438,-795,0,1748245610,12646.344498329992,136.92434499000228,54317.87565384 2025-05-26,07:46:52.000,146,11092403,-795,0,1748245611,12646.337762019997,136.92434499000228,54317.87565384 2025-05-26,07:46:53.000,146,11092356,-795,0,1748245612,12646.310816780002,136.84680456000206,54317.81975688 2025-05-26,07:46:54.000,146,11092424,-795,0,1748245613,12646.229981060002,136.84680456000206,54317.64507888001 2025-05-26,07:46:55.000,146,11092383,-795,0,1748245614,12646.196299509997,136.80450977999863,54317.91757656 2025-05-26,07:46:56.000,146,11092410,-795,0,1748245615,12646.203035819992,136.7904115199999,54317.973473519996 2025-05-26,07:46:57.000,146,11092402,-795,0,1748245616,12646.169354270001,136.79746064999927,54317.98744776 2025-05-26,07:46:58.000,146,11092424,-795,0,1748245617,12646.115463789996,136.79746064999927,54317.84770536 2025-05-26,07:46:59.000,146,11092392,-795,0,1748245618,12646.115463789996,136.79746064999927,54317.624117520005 2025-05-26,07:47:00.000,146,11092436,-795,0,1748245619,12646.122200099991,136.76926413000183,54317.77084704 2025-05-26,07:47:01.000,146,11092378,-795,0,1748245620,12646.041364379991,136.74811674000375,54317.72892432 2025-05-26,07:47:02.000,146,11092430,-795,0,1748245621,12645.98073758999,136.74811674000375,54317.638091759996 2025-05-26,07:47:03.000,146,11092433,-795,0,1748245622,12645.92684711,136.6564780500048,54317.77783416 2025-05-26,07:47:04.000,146,11092416,-795,0,1748245623,12645.86622032,136.67762544000288,54317.73591144001 2025-05-26,07:47:05.000,146,11092412,-795,0,1748245624,12645.94705604,136.66352718000417,54317.85469248001 2025-05-26,07:47:06.000,146,11092434,-795,0,1748245625,12645.96726497,136.61418327000138,54317.88264096001 2025-05-26,07:47:07.000,146,11092433,-795,0,1748245626,12645.98073758999,136.58598675000394,54317.61713040001 2025-05-26,07:47:08.000,146,11092424,-795,0,1748245627,12645.953792349996,136.58598675000394,54317.51931072001 2025-05-26,07:47:09.000,146,11092355,-795,0,1748245628,12646.000946519991,136.47320066999964,54317.456426640005 2025-05-26,07:47:10.000,146,11092425,-795,0,1748245629,12646.014419139996,136.42385676000413,54317.18392896001 2025-05-26,07:47:11.000,146,11092410,-795,0,1748245630,12646.061573309991,136.45205328000156,54317.68001448 2025-05-26,07:47:12.000,146,11092387,-795,0,1748245631,12646.02789176,136.43795502000285,54317.76385992001 2025-05-26,07:47:13.000,146,11092438,-795,0,1748245632,12645.94031972999,136.37451285000134,54317.693988720006 2025-05-26,07:47:14.000,146,11092425,-795,0,1748245633,12645.94031972999,136.31107067999983,54317.7219372 2025-05-26,07:47:15.000,146,11092441,-795,0,1748245634,12646.088518550001,136.28992329000175,54317.59616904001 2025-05-26,07:47:16.000,146,11092407,-795,0,1748245635,12646.128936410001,136.3181198099992,54317.64507888001 2025-05-26,07:47:17.000,146,11092391,-795,0,1748245636,12646.041364379991,136.27582503000303,54317.470400879996 2025-05-26,07:47:18.000,146,11092453,-795,0,1748245637,12645.90663818,136.2828741600024,54317.3725812 2025-05-26,07:47:19.000,146,11092435,-795,0,1748245638,12645.852747699995,136.24057937999896,54317.61014328 2025-05-26,07:47:20.000,146,11092461,-795,0,1748245639,12645.77864828999,136.15598981999938,54317.652066 2025-05-26,07:47:21.000,146,11092417,-795,0,1748245640,12645.69781256999,136.11369504000322,54317.42847816001 2025-05-26,07:47:22.000,146,11092444,-795,0,1748245641,12645.77864828999,136.0854985199985,54317.72892432 2025-05-26,07:47:23.000,146,11092424,-795,0,1748245642,12645.7853846,136.00090895999892,54317.46341376 2025-05-26,07:47:24.000,146,11092371,-795,0,1748245643,12645.80559353,135.95861418000277,54317.4424524 2025-05-26,07:47:25.000,146,11092406,-795,0,1748245644,12645.731494119995,135.93041765999806,54317.29572288 2025-05-26,07:47:26.000,146,11092398,-795,0,1748245645,12645.70454888,135.9515650500034,54317.37956832001 2025-05-26,07:47:27.000,146,11092432,-795,0,1748245646,12645.711285189995,135.97976157000085,54317.56123344 2025-05-26,07:47:28.000,146,11092414,-795,0,1748245647,12645.670867329995,136.02205635000428,54317.51931072001 2025-05-26,07:47:29.000,146,11092421,-795,0,1748245648,12645.64392209,136.05730200000107,54317.47738800001 2025-05-26,07:47:30.000,146,11092404,-795,0,1748245649,12645.670867329995,136.09254764999787,54317.456426640005 2025-05-26,07:47:31.000,146,11092410,-795,0,1748245650,12645.73823042999,136.0714002599998,54317.3725812 2025-05-26,07:47:32.000,146,11092425,-795,0,1748245651,12645.61697684999,136.0995967800045,54317.121044880005 2025-05-26,07:47:33.000,146,11092434,-795,0,1748245652,12645.68433995,136.0854985199985,54317.288735760005 2025-05-26,07:47:34.000,146,11092391,-795,0,1748245653,12645.62371316,136.0854985199985,54317.32367136 2025-05-26,07:47:35.000,146,11092390,-795,0,1748245654,12645.59676791999,136.06435113000043,54317.38655544 2025-05-26,07:47:36.000,146,11092378,-795,0,1748245655,12645.66413102,136.11369504000322,54317.36559408 2025-05-26,07:47:37.000,146,11092412,-795,0,1748245656,12645.71802149999,136.12779330000194,54317.456426640005 2025-05-26,07:47:38.000,146,11092406,-795,0,1748245657,12645.64392209,136.1700880799981,54317.3725812 2025-05-26,07:47:39.000,146,11092406,-795,0,1748245658,12645.691076259995,136.1841863400041,54317.190916080006 2025-05-26,07:47:40.000,146,11092452,-795,0,1748245659,12645.68433995,136.21943199000088,54317.21886456 2025-05-26,07:47:41.000,146,11092424,-795,0,1748245660,12645.691076259995,136.1841863400041,54317.24681304 2025-05-26,07:47:42.000,146,11092410,-795,0,1748245661,12645.61697684999,136.24762850999832,54317.26078728001 2025-05-26,07:47:43.000,146,11092404,-795,0,1748245662,12645.509195889994,136.24057937999896,54317.169954720004 2025-05-26,07:47:44.000,146,11092393,-795,0,1748245663,12645.488986959994,136.2828741600024,54317.24681304 2025-05-26,07:47:45.000,146,11092430,-795,0,1748245664,12645.488986959994,136.27582503000303,54317.26078728001 2025-05-26,07:47:46.000,146,11092439,-795,0,1748245665,12645.529404819994,136.20533373000217,54317.42149104 2025-05-26,07:47:47.000,146,11092462,-795,0,1748245666,12645.55635005999,136.21943199000088,54317.16296760001 2025-05-26,07:47:48.000,146,11092429,-795,0,1748245667,12645.53614112999,136.24057937999896,54316.953354000005 2025-05-26,07:47:49.000,146,11092440,-795,0,1748245668,12645.630449469994,136.20533373000217,54317.03021232 2025-05-26,07:47:50.000,146,11092380,-795,0,1748245669,12645.630449469994,136.22648112000024,54317.10008352 2025-05-26,07:47:51.000,146,11092407,-795,0,1748245670,12645.66413102,136.24762850999832,54317.302709999996 2025-05-26,07:47:52.000,146,11092421,-795,0,1748245671,12645.731494119995,136.2969724200011,54317.337645600004 2025-05-26,07:47:53.000,146,11092416,-795,0,1748245672,12645.630449469994,136.28992329000175,54317.10008352 2025-05-26,07:47:54.000,146,11092395,-795,0,1748245673,12645.69781256999,136.30402155000047,54317.26078728001 2025-05-26,07:47:55.000,146,11092410,-795,0,1748245674,12645.72475781,136.2828741600024,54317.04418656001 2025-05-26,07:47:56.000,146,11092431,-795,0,1748245675,12645.71802149999,136.3322180699979,54316.94636688001 2025-05-26,07:47:57.000,146,11092404,-795,0,1748245676,12645.83927507999,136.36746372000198,54317.10008352 2025-05-26,07:47:58.000,146,11092421,-795,0,1748245677,12645.68433995,136.35336546000326,54316.967328239996 2025-05-26,07:47:59.000,146,11092409,-795,0,1748245678,12645.711285189995,136.27582503000303,54317.239825920005 2025-05-26,07:48:00.000,146,11092424,-795,0,1748245679,12645.731494119995,136.3181198099992,54317.21886456 2025-05-26,07:48:01.000,146,11092419,-795,0,1748245680,12645.75843935999,136.35336546000326,54317.2677744 2025-05-26,07:48:02.000,146,11092400,-795,0,1748245681,12645.731494119995,136.3815619800007,54317.24681304 2025-05-26,07:48:03.000,146,11092395,-795,0,1748245682,12645.751703049995,136.40975849999813,54317.0581608 2025-05-26,07:48:04.000,146,11092426,-795,0,1748245683,12645.73823042999,136.41680763000477,54317.002263840004 2025-05-26,07:48:05.000,146,11092352,-795,0,1748245684,12645.691076259995,136.40975849999813,54317.08610928 2025-05-26,07:48:06.000,146,11092448,-795,0,1748245685,12645.771911979995,136.39566023999942,54317.18392896001 2025-05-26,07:48:07.000,146,11092405,-795,0,1748245686,12645.751703049995,136.4309058900035,54317.22585168 2025-05-26,07:48:08.000,146,11092394,-795,0,1748245687,12645.71802149999,136.4309058900035,54317.16296760001 2025-05-26,07:48:09.000,146,11092388,-795,0,1748245688,12645.670867329995,136.43795502000285,54317.14200624001 2025-05-26,07:48:10.000,146,11092376,-795,0,1748245689,12645.751703049995,136.4309058900035,54317.03719944 2025-05-26,07:48:11.000,146,11092365,-795,0,1748245690,12645.69781256999,136.43795502000285,54316.82059872 2025-05-26,07:48:12.000,146,11092418,-795,0,1748245691,12645.69781256999,136.53664284000115,54316.89046992 2025-05-26,07:48:13.000,146,11092364,-795,0,1748245692,12645.71802149999,136.53664284000115,54317.01623808001 2025-05-26,07:48:14.000,146,11092427,-795,0,1748245693,12645.691076259995,136.49434805999772,54316.953354000005 2025-05-26,07:48:15.000,146,11092457,-795,0,1748245694,12645.65739470999,136.47320066999964,54317.04418656001 2025-05-26,07:48:16.000,146,11092393,-795,0,1748245695,12645.75843935999,136.46615154000028,54317.15598048 2025-05-26,07:48:17.000,146,11092394,-795,0,1748245696,12645.691076259995,136.47320066999964,54317.03021232 2025-05-26,07:48:18.000,146,11092415,-795,0,1748245697,12645.73823042999,136.480249799999,54316.967328239996 2025-05-26,07:48:19.000,146,11092413,-795,0,1748245698,12645.82580246,136.45910241000092,54316.86252144 2025-05-26,07:48:20.000,146,11092396,-795,0,1748245699,12645.913374489995,136.4450041500022,54316.97431536001 2025-05-26,07:48:21.000,146,11092364,-795,0,1748245700,12645.893165559995,136.4450041500022,54316.967328239996 2025-05-26,07:48:22.000,146,11092401,-795,0,1748245701,12645.94705604,136.40975849999813,54317.00925096 2025-05-26,07:48:23.000,146,11092393,-795,0,1748245702,12645.92684711,136.4450041500022,54317.06514792001 2025-05-26,07:48:24.000,146,11092419,-795,0,1748245703,12645.92011079999,136.5295937100018,54317.00925096 2025-05-26,07:48:25.000,146,11092405,-795,0,1748245704,12645.94705604,136.58598675000394,54317.16296760001 2025-05-26,07:48:26.000,146,11092410,-795,0,1748245705,12645.953792349996,136.5930358800033,54317.11405776001 2025-05-26,07:48:27.000,146,11092424,-795,0,1748245706,12645.85948400999,136.5295937100018,54316.86950856 2025-05-26,07:48:28.000,146,11092432,-795,0,1748245707,12645.913374489995,136.45205328000156,54316.77168888 2025-05-26,07:48:29.000,146,11092346,-795,0,1748245708,12645.92684711,136.42385676000413,54316.87649568001 2025-05-26,07:48:30.000,146,11092386,-795,0,1748245709,12646.00768283,136.41680763000477,54316.97431536001 2025-05-26,07:48:31.000,146,11092421,-795,0,1748245710,12646.021155449991,136.480249799999,54317.121044880005 2025-05-26,07:48:32.000,146,11092419,-795,0,1748245711,12646.068309620001,136.39566023999942,54317.072135040005 2025-05-26,07:48:33.000,146,11092402,-795,0,1748245712,12646.014419139996,136.3815619800007,54316.9882896 2025-05-26,07:48:34.000,146,11092395,-795,0,1748245713,12646.04810069,136.4309058900035,54316.98130248 2025-05-26,07:48:35.000,146,11092415,-795,0,1748245714,12646.162617959992,136.38861111000006,54316.953354000005 2025-05-26,07:48:36.000,146,11092430,-795,0,1748245715,12646.189563200001,136.3181198099992,54316.904444160005 2025-05-26,07:48:37.000,146,11092311,-795,0,1748245716,12646.169354270001,136.35336546000326,54316.89745704001 2025-05-26,07:48:38.000,146,11092416,-795,0,1748245717,12646.088518550001,136.3322180699979,54316.79265024 2025-05-26,07:48:39.000,146,11092428,-795,0,1748245718,12646.122200099991,136.26172677000432,54316.99527672001 2025-05-26,07:48:40.000,146,11092404,-795,0,1748245719,12646.142409029992,136.2335302499996,54316.94636688001 2025-05-26,07:48:41.000,146,11092423,-795,0,1748245720,12646.162617959992,136.1982846000028,54317.04418656001 2025-05-26,07:48:42.000,146,11092421,-795,0,1748245721,12646.256926299997,136.19123547000345,54317.03719944 2025-05-26,07:48:43.000,146,11092412,-795,0,1748245722,12646.223244749992,136.1841863400041,54316.785663120005 2025-05-26,07:48:44.000,146,11092418,-795,0,1748245723,12646.250189990002,136.12779330000194,54316.72976616001 2025-05-26,07:48:45.000,146,11092426,-795,0,1748245724,12646.277135229997,136.05730200000107,54316.82059872 2025-05-26,07:48:46.000,146,11092404,-795,0,1748245725,12646.229981060002,136.036154610003,54316.84156008 2025-05-26,07:48:47.000,146,11092403,-795,0,1748245726,12646.283871539992,135.97976157000085,54317.05117368 2025-05-26,07:48:48.000,146,11092401,-795,0,1748245727,12646.229981060002,136.02205635000428,54316.87649568001 2025-05-26,07:48:49.000,146,11092406,-795,0,1748245728,12646.223244749992,135.97976157000085,54316.86950856 2025-05-26,07:48:50.000,146,11092404,-795,0,1748245729,12646.223244749992,135.8881228800019,54316.92540552001 2025-05-26,07:48:51.000,146,11092407,-795,0,1748245730,12646.310816780002,135.87402462000318,54316.76470176 2025-05-26,07:48:52.000,146,11092398,-795,0,1748245731,12646.357970949997,135.8387789699991,54316.77168888 2025-05-26,07:48:53.000,146,11092374,-795,0,1748245732,12646.337762019997,135.80353332000232,54316.785663120005 2025-05-26,07:48:54.000,146,11092413,-795,0,1748245733,12646.256926299997,135.76828766999824,54316.569062400005 2025-05-26,07:48:55.000,146,11092442,-795,0,1748245734,12646.277135229997,135.76828766999824,54316.904444160005 2025-05-26,07:48:56.000,146,11092384,-795,0,1748245735,12646.364707259992,135.704845500004,54316.953354000005 2025-05-26,07:48:57.000,146,11092422,-795,0,1748245736,12646.337762019997,135.66959984999994,54316.96034112 2025-05-26,07:48:58.000,146,11092452,-795,0,1748245737,12646.304080469992,135.73304202000145,54316.75072752 2025-05-26,07:48:59.000,146,11092415,-795,0,1748245738,12646.364707259992,135.71189463000337,54316.64592072 2025-05-26,07:49:00.000,146,11092396,-795,0,1748245739,12646.405125119993,135.73304202000145,54316.736753280005 2025-05-26,07:49:01.000,146,11092452,-795,0,1748245740,12646.337762019997,135.68369810999866,54316.65989496001 2025-05-26,07:49:02.000,146,11092412,-795,0,1748245741,12646.364707259992,135.66959984999994,54316.63893360001 2025-05-26,07:49:03.000,146,11092410,-795,0,1748245742,12646.283871539992,135.6132068099978,54316.71579192 2025-05-26,07:49:04.000,146,11092380,-795,0,1748245743,12646.297344159997,135.71189463000337,54316.6738692 2025-05-26,07:49:05.000,146,11092467,-795,0,1748245744,12646.277135229997,135.64845246000186,54316.79265024 2025-05-26,07:49:06.000,146,11092372,-795,0,1748245745,12646.277135229997,135.66255072000058,54316.8136116 2025-05-26,07:49:07.000,146,11092415,-795,0,1748245746,12646.209772130002,135.65550159000122,54316.54810104 2025-05-26,07:49:08.000,146,11092391,-795,0,1748245747,12646.115463789996,135.62730507000379,54316.37342304001 2025-05-26,07:49:09.000,146,11092338,-795,0,1748245748,12646.115463789996,135.60615767999843,54316.38739728 2025-05-26,07:49:10.000,146,11092406,-795,0,1748245749,12646.135672719996,135.5427155100042,54316.42932 2025-05-26,07:49:11.000,146,11092405,-795,0,1748245750,12646.081782239991,135.52156811999885,54316.61098512001 2025-05-26,07:49:12.000,146,11092387,-795,0,1748245751,12646.02789176,135.4933716000014,54316.499191200004 2025-05-26,07:49:13.000,146,11092426,-795,0,1748245752,12645.94031972999,135.50042073000077,54316.51316544001 2025-05-26,07:49:14.000,146,11092412,-795,0,1748245753,12646.014419139996,135.45812595000461,54316.58303664 2025-05-26,07:49:15.000,146,11092376,-795,0,1748245754,12646.075045929996,135.5286172499982,54316.499191200004 2025-05-26,07:49:16.000,146,11092433,-795,0,1748245755,12646.041364379991,135.57091203000164,54316.5341268 2025-05-26,07:49:17.000,146,11092448,-795,0,1748245756,12646.041364379991,135.62025594000443,54316.47822984 2025-05-26,07:49:18.000,146,11092431,-795,0,1748245757,12645.96726497,135.66255072000058,54316.24066776 2025-05-26,07:49:19.000,146,11092388,-795,0,1748245758,12646.021155449991,135.60615767999843,54316.52713968 2025-05-26,07:49:20.000,146,11092395,-795,0,1748245759,12646.00768283,135.66959984999994,54316.47822984 2025-05-26,07:49:21.000,146,11092445,-795,0,1748245760,12646.000946519991,135.577961160001,54316.6738692 2025-05-26,07:49:22.000,146,11092411,-795,0,1748245761,12646.075045929996,135.60615767999843,54316.75072752 2025-05-26,07:49:23.000,146,11092449,-795,0,1748245762,12646.101991169991,135.58501029000035,54316.50617832 2025-05-26,07:49:24.000,146,11092402,-795,0,1748245763,12646.115463789996,135.60615767999843,54316.43630712 2025-05-26,07:49:25.000,146,11092411,-795,0,1748245764,12646.162617959992,135.63435420000314,54316.51316544001 2025-05-26,07:49:26.000,146,11092424,-795,0,1748245765,12646.149145340001,135.65550159000122,54316.41534576 2025-05-26,07:49:27.000,146,11092415,-795,0,1748245766,12646.162617959992,135.66959984999994,54316.666882080004 2025-05-26,07:49:28.000,146,11092403,-795,0,1748245767,12646.088518550001,135.68369810999866,54316.603998 2025-05-26,07:49:29.000,146,11092388,-795,0,1748245768,12646.061573309991,135.7259928900021,54316.61098512001 2025-05-26,07:49:30.000,146,11092382,-795,0,1748245769,12646.122200099991,135.75418940999953,54316.687843440006 2025-05-26,07:49:31.000,146,11092426,-795,0,1748245770,12646.169354270001,135.77533680000488,54316.63194648001 2025-05-26,07:49:32.000,146,11092397,-795,0,1748245771,12646.169354270001,135.76828766999824,54316.61098512001 2025-05-26,07:49:33.000,146,11092393,-795,0,1748245772,12646.108727480001,135.7259928900021,54316.61098512001 2025-05-26,07:49:34.000,146,11092408,-795,0,1748245773,12646.054836999996,135.69779637000465,54316.450281360005 2025-05-26,07:49:35.000,146,11092383,-795,0,1748245774,12646.088518550001,135.704845500004,54316.77867600001 2025-05-26,07:49:36.000,146,11092455,-795,0,1748245775,12646.075045929996,135.7400911500008,54316.799637359996 2025-05-26,07:49:37.000,146,11092395,-795,0,1748245776,12646.068309620001,135.74714028000017,54316.84854720001 2025-05-26,07:49:38.000,146,11092392,-795,0,1748245777,12646.014419139996,135.77533680000488,54316.75771464001 2025-05-26,07:49:39.000,146,11092392,-795,0,1748245778,12646.02789176,135.7400911500008,54316.687843440006 2025-05-26,07:49:40.000,146,11092403,-795,0,1748245779,12646.142409029992,135.69779637000465,54316.70880480001 2025-05-26,07:49:41.000,146,11092421,-795,0,1748245780,12646.135672719996,135.6766489799993,54316.68085632001 2025-05-26,07:49:42.000,146,11092435,-795,0,1748245781,12646.068309620001,135.73304202000145,54316.65290784 2025-05-26,07:49:43.000,146,11092405,-795,0,1748245782,12646.00768283,135.71894376000273,54316.75072752 2025-05-26,07:49:44.000,146,11092397,-795,0,1748245783,12645.94031972999,135.69779637000465,54316.82059872 2025-05-26,07:49:45.000,146,11092446,-795,0,1748245784,12645.9874739,135.73304202000145,54316.953354000005 2025-05-26,07:49:46.000,146,11092396,-795,0,1748245785,12646.054836999996,135.76123853999889,54317.03719944 2025-05-26,07:49:47.000,146,11092414,-795,0,1748245786,12646.041364379991,135.704845500004,54316.92540552001 2025-05-26,07:49:48.000,146,11092420,-795,0,1748245787,12646.034628069996,135.74714028000017,54316.6738692 2025-05-26,07:49:49.000,146,11092405,-795,0,1748245788,12646.034628069996,135.71189463000337,54316.736753280005 2025-05-26,07:49:50.000,146,11092400,-795,0,1748245789,12646.041364379991,135.65550159000122,54316.666882080004 2025-05-26,07:49:51.000,146,11092409,-795,0,1748245790,12646.108727480001,135.71189463000337,54316.87649568001 2025-05-26,07:49:52.000,146,11092376,-795,0,1748245791,12646.149145340001,135.704845500004,54317.09309640001 2025-05-26,07:49:53.000,146,11092426,-795,0,1748245792,12646.169354270001,135.63435420000314,54317.14899336 2025-05-26,07:49:54.000,146,11092411,-795,0,1748245793,12646.196299509997,135.6132068099978,54317.190916080006 2025-05-26,07:49:55.000,146,11092402,-795,0,1748245794,12646.216508439997,135.66255072000058,54317.1979032 2025-05-26,07:49:56.000,146,11092410,-795,0,1748245795,12646.236717369997,135.66255072000058,54316.93937976 2025-05-26,07:49:57.000,146,11092452,-795,0,1748245796,12646.290607850002,135.6414033300025,54317.04418656001 2025-05-26,07:49:58.000,146,11092395,-795,0,1748245797,12646.155881649996,135.68369810999866,54316.86252144 2025-05-26,07:49:59.000,146,11092381,-795,0,1748245798,12646.128936410001,135.63435420000314,54316.9184184 2025-05-26,07:50:00.000,146,11092404,-795,0,1748245799,12646.088518550001,135.63435420000314,54317.10707064 2025-05-26,07:50:01.000,146,11092422,-795,0,1748245800,12646.142409029992,135.62730507000379,54317.29572288 2025-05-26,07:50:02.000,146,11092436,-795,0,1748245801,12646.142409029992,135.6414033300025,54317.288735760005 2025-05-26,07:50:03.000,146,11092397,-795,0,1748245802,12646.101991169991,135.65550159000122,54317.288735760005 2025-05-26,07:50:04.000,146,11092427,-795,0,1748245803,12646.081782239991,135.68369810999866,54317.03021232 2025-05-26,07:50:05.000,146,11092372,-795,0,1748245804,12646.068309620001,135.68369810999866,54317.11405776001 2025-05-26,07:50:06.000,146,11092455,-795,0,1748245805,12646.00768283,135.69074723999802,54316.98130248 2025-05-26,07:50:07.000,146,11092402,-795,0,1748245806,12646.115463789996,135.704845500004,54317.21886456 2025-05-26,07:50:08.000,146,11092406,-795,0,1748245807,12646.068309620001,135.74714028000017,54317.288735760005 2025-05-26,07:50:09.000,146,11092452,-795,0,1748245808,12646.101991169991,135.71894376000273,54317.32367136 2025-05-26,07:50:10.000,146,11092429,-795,0,1748245809,12646.061573309991,135.7400911500008,54317.32367136 2025-05-26,07:50:11.000,146,11092409,-795,0,1748245810,12646.135672719996,135.7259928900021,54317.4424524 2025-05-26,07:50:12.000,146,11092433,-795,0,1748245811,12646.122200099991,135.7400911500008,54317.30969712001 2025-05-26,07:50:13.000,146,11092338,-795,0,1748245812,12646.041364379991,135.7400911500008,54317.11405776001 2025-05-26,07:50:14.000,146,11092362,-795,0,1748245813,12645.913374489995,135.81763158000103,54316.9882896 2025-05-26,07:50:15.000,146,11092355,-795,0,1748245814,12645.96726497,135.85287722999783,54317.28174864001 2025-05-26,07:50:16.000,146,11092396,-795,0,1748245815,12645.96726497,135.84582809999847,54317.53328496 2025-05-26,07:50:17.000,146,11092429,-795,0,1748245816,12645.933583419996,135.81763158000103,54317.456426640005 2025-05-26,07:50:18.000,146,11092372,-795,0,1748245817,12645.88642925,135.8387789699991,54317.40052968001 2025-05-26,07:50:19.000,146,11092377,-795,0,1748245818,12645.92011079999,135.84582809999847,54317.41450392 2025-05-26,07:50:20.000,146,11092443,-795,0,1748245819,12645.893165559995,135.85992636000447,54317.17694184 2025-05-26,07:50:21.000,146,11092355,-795,0,1748245820,12645.94031972999,135.81763158000103,54317.21187744001 2025-05-26,07:50:22.000,146,11092399,-795,0,1748245821,12645.92011079999,135.81763158000103,54317.28174864001 2025-05-26,07:50:23.000,146,11092380,-795,0,1748245822,12645.90663818,135.81763158000103,54317.288735760005 2025-05-26,07:50:24.000,146,11092401,-795,0,1748245823,12645.88642925,135.84582809999847,54317.35161984001 2025-05-26,07:50:25.000,146,11092403,-795,0,1748245824,12645.94031972999,135.8387789699991,54317.505336480004 2025-05-26,07:50:26.000,146,11092381,-795,0,1748245825,12645.94705604,135.89517201000126,54317.56123344 2025-05-26,07:50:27.000,146,11092425,-795,0,1748245826,12645.87969293999,135.86697549000382,54317.3725812 2025-05-26,07:50:28.000,146,11092388,-795,0,1748245827,12645.85948400999,135.84582809999847,54317.18392896001 2025-05-26,07:50:29.000,146,11092458,-795,0,1748245828,12645.933583419996,135.80353332000232,54317.239825920005 2025-05-26,07:50:30.000,146,11092330,-795,0,1748245829,12645.94705604,135.7400911500008,54317.26078728001 2025-05-26,07:50:31.000,146,11092453,-795,0,1748245830,12645.9874739,135.73304202000145,54317.5123236 2025-05-26,07:50:32.000,146,11092435,-795,0,1748245831,12646.061573309991,135.76123853999889,54317.48437512 2025-05-26,07:50:33.000,146,11092372,-795,0,1748245832,12646.075045929996,135.84582809999847,54317.48437512 2025-05-26,07:50:34.000,146,11092409,-795,0,1748245833,12646.088518550001,135.87402462000318,54317.46341376 2025-05-26,07:50:35.000,146,11092422,-795,0,1748245834,12646.122200099991,135.8881228800019,54317.54725920001 2025-05-26,07:50:36.000,146,11092375,-795,0,1748245835,12646.169354270001,135.89517201000126,54317.505336480004 2025-05-26,07:50:37.000,146,11092400,-795,0,1748245836,12646.149145340001,135.87402462000318,54317.43546528 2025-05-26,07:50:38.000,146,11092451,-795,0,1748245837,12646.068309620001,135.86697549000382,54317.27476152 2025-05-26,07:50:39.000,146,11092427,-795,0,1748245838,12646.196299509997,135.8246807100004,54317.56822056001 2025-05-26,07:50:40.000,146,11092398,-795,0,1748245839,12646.236717369997,135.8246807100004,54317.60315616 2025-05-26,07:50:41.000,146,11092428,-795,0,1748245840,12646.297344159997,135.89517201000126,54317.7568728 2025-05-26,07:50:42.000,146,11092411,-795,0,1748245841,12646.391652500002,135.8881228800019,54317.805782639996 2025-05-26,07:50:43.000,146,11092421,-795,0,1748245842,12646.364707259992,135.94451592000405,54317.673027360004 2025-05-26,07:50:44.000,146,11092451,-795,0,1748245843,12646.351234640002,135.94451592000405,54317.51931072001 2025-05-26,07:50:45.000,146,11092382,-795,0,1748245844,12646.438806669998,135.94451592000405,54317.61713040001 2025-05-26,07:50:46.000,146,11092390,-795,0,1748245845,12646.512906079988,135.86697549000382,54317.55424632 2025-05-26,07:50:47.000,146,11092394,-795,0,1748245846,12646.539851319998,135.7894350600036,54317.83373112001 2025-05-26,07:50:48.000,146,11092452,-795,0,1748245847,12646.566796559993,135.76828766999824,54317.7568728 2025-05-26,07:50:49.000,146,11092406,-795,0,1748245848,12646.620687039998,135.8246807100004,54317.77084704 2025-05-26,07:50:50.000,146,11092386,-795,0,1748245849,12646.647632279994,135.85992636000447,54317.76385992001 2025-05-26,07:50:51.000,146,11092421,-795,0,1748245850,12646.735204309989,135.86697549000382,54317.79879552 2025-05-26,07:50:52.000,146,11092418,-795,0,1748245851,12646.79583109999,135.81763158000103,54317.81975688 2025-05-26,07:50:53.000,146,11092344,-795,0,1748245852,12646.748676929994,135.8246807100004,54317.805782639996 2025-05-26,07:50:54.000,146,11092438,-795,0,1748245853,12646.768885859994,135.8881228800019,54317.79879552 2025-05-26,07:50:55.000,146,11092449,-795,0,1748245854,12646.789094789994,135.84582809999847,54318.008409120004 2025-05-26,07:50:56.000,146,11092394,-795,0,1748245855,12646.748676929994,135.85992636000447,54317.95251216001 2025-05-26,07:50:57.000,146,11092413,-795,0,1748245856,12646.714995379989,135.86697549000382,54318.0363576 2025-05-26,07:50:58.000,146,11092393,-795,0,1748245857,12646.768885859994,135.88107375000254,54318.02238336001 2025-05-26,07:50:59.000,146,11092359,-795,0,1748245858,12646.77562216999,135.9374667900047,54317.90360232001 2025-05-26,07:51:00.000,146,11092433,-795,0,1748245859,12646.869930509994,135.91631939999934,54317.86866672 2025-05-26,07:51:01.000,146,11092445,-795,0,1748245860,12646.92382099,135.9374667900047,54318.029370480006 2025-05-26,07:51:02.000,146,11092389,-795,0,1748245861,12646.970975159995,135.95861418000277,54318.008409120004 2025-05-26,07:51:03.000,146,11092407,-795,0,1748245862,12647.00465671,135.91631939999934,54318.14815152001 2025-05-26,07:51:04.000,146,11092404,-795,0,1748245863,12646.99792039999,135.91631939999934,54318.16212576 2025-05-26,07:51:05.000,146,11092435,-795,0,1748245864,12647.00465671,135.93041765999806,54318.19007424001 2025-05-26,07:51:06.000,146,11092392,-795,0,1748245865,12647.11917397999,135.90927026999998,54318.32981664 2025-05-26,07:51:07.000,146,11092410,-795,0,1748245866,12647.16632815,135.90222114000062,54318.38571360001 2025-05-26,07:51:08.000,146,11092429,-795,0,1748245867,12647.12591029,135.91631939999934,54318.04334472 2025-05-26,07:51:09.000,146,11092408,-795,0,1748245868,12647.13938290999,135.85992636000447,54318.1062288 2025-05-26,07:51:10.000,146,11092397,-795,0,1748245869,12647.18653708,135.84582809999847,54318.13417728 2025-05-26,07:51:11.000,146,11092437,-795,0,1748245870,12647.17980076999,135.7894350600036,54318.31584240001 2025-05-26,07:51:12.000,146,11092433,-795,0,1748245871,12647.193273389996,135.7400911500008,54318.44859768 2025-05-26,07:51:13.000,146,11092417,-795,0,1748245872,12647.193273389996,135.78238593000424,54318.476546159996 2025-05-26,07:51:14.000,146,11092391,-795,0,1748245873,12647.152855529996,135.84582809999847,54318.44161056 2025-05-26,07:51:15.000,146,11092443,-795,0,1748245874,12647.15959183999,135.80353332000232,54318.350778 2025-05-26,07:51:16.000,146,11092410,-795,0,1748245875,12647.294318039996,135.66959984999994,54318.35776512001 2025-05-26,07:51:17.000,146,11092356,-795,0,1748245876,12647.287581730001,135.59910854999907,54318.32981664 2025-05-26,07:51:18.000,146,11092401,-795,0,1748245877,12647.280845419991,135.57091203000164,54318.141164399996 2025-05-26,07:51:19.000,146,11092388,-795,0,1748245878,12647.327999590001,135.54976464000356,54318.343790880004 2025-05-26,07:51:20.000,146,11092419,-795,0,1748245879,12647.2673728,135.53566638000484,54318.40667496001 2025-05-26,07:51:21.000,146,11092458,-795,0,1748245880,12647.294318039996,135.43697855999926,54318.46955904 2025-05-26,07:51:22.000,146,11092423,-795,0,1748245881,12647.381890069992,135.45107681999798,54318.67218552001 2025-05-26,07:51:23.000,146,11092398,-795,0,1748245882,12647.381890069992,135.41583117000118,54318.55340448001 2025-05-26,07:51:24.000,146,11092417,-795,0,1748245883,12647.341472209991,135.40173291000247,54318.45558480001 2025-05-26,07:51:25.000,146,11092420,-795,0,1748245884,12647.375153759996,135.31714335000288,54318.532443120006 2025-05-26,07:51:26.000,146,11092396,-795,0,1748245885,12647.402098999992,135.2959959600048,54318.511481760004 2025-05-26,07:51:27.000,146,11092414,-795,0,1748245886,12647.381890069992,135.26075031000073,54318.64423704 2025-05-26,07:51:28.000,146,11092409,-795,0,1748245887,12647.321263279991,135.2959959600048,54318.62327568001 2025-05-26,07:51:29.000,146,11092405,-795,0,1748245888,12647.341472209991,135.26075031000073,54318.67218552001 2025-05-26,07:51:30.000,146,11092401,-795,0,1748245889,12647.294318039996,135.2325537900033,54318.7350696 2025-05-26,07:51:31.000,146,11092421,-795,0,1748245890,12647.334735899996,135.19730813999922,54318.8049408 2025-05-26,07:51:32.000,146,11092404,-795,0,1748245891,12647.307790660001,135.26075031000073,54318.58834008 2025-05-26,07:51:33.000,146,11092423,-795,0,1748245892,12647.280845419991,135.17616075000115,54318.5953272 2025-05-26,07:51:34.000,146,11092418,-795,0,1748245893,12647.253900179996,135.14091510000435,54318.56737872 2025-05-26,07:51:35.000,146,11092388,-795,0,1748245894,12647.173064459996,135.11271857999964,54318.65821128 2025-05-26,07:51:36.000,146,11092421,-795,0,1748245895,12647.152855529996,135.10566945000028,54318.749043840005 2025-05-26,07:51:37.000,146,11092456,-795,0,1748245896,12647.092228739995,135.0845220600022,54318.70712112 2025-05-26,07:51:38.000,146,11092423,-795,0,1748245897,12647.072019809995,135.09157119000156,54318.7350696 2025-05-26,07:51:39.000,146,11092449,-795,0,1748245898,12647.14611922,135.07042380000348,54318.69314688001 2025-05-26,07:51:40.000,146,11092429,-795,0,1748245899,12647.173064459996,135.1479642300037,54318.630262800005 2025-05-26,07:51:41.000,146,11092389,-795,0,1748245900,12647.13938290999,135.11271857999964,54318.61628856 2025-05-26,07:51:42.000,146,11092405,-795,0,1748245901,12647.12591029,135.09862032000092,54318.55340448001 2025-05-26,07:51:43.000,146,11092403,-795,0,1748245902,12647.132646599995,135.04222727999877,54318.679172640004 2025-05-26,07:51:44.000,146,11092435,-795,0,1748245903,12647.08549243,134.99288337000326,54318.69314688001 2025-05-26,07:51:45.000,146,11092408,-795,0,1748245904,12647.112437669995,134.97878511000454,54318.68615976 2025-05-26,07:51:46.000,146,11092409,-795,0,1748245905,12647.132646599995,134.9717359799979,54318.86083776001 2025-05-26,07:51:47.000,146,11092401,-795,0,1748245906,12647.132646599995,134.94353946000047,54318.85385064 2025-05-26,07:51:49.000,146,11092369,-795,0,1748245908,12647.20674601,134.9012446800043,54318.6651984 2025-05-26,07:51:50.000,146,11092418,-795,0,1748245909,12647.112437669995,134.9858342400039,54318.5953272 2025-05-26,07:51:51.000,146,11092379,-795,0,1748245910,12647.09896504999,134.9223920700024,54318.70712112 2025-05-26,07:51:52.000,146,11092409,-795,0,1748245911,12647.0652835,134.91534294000303,54318.71410824 2025-05-26,07:51:53.000,146,11092369,-795,0,1748245912,12647.07875611999,134.89419554999768,54318.71410824 2025-05-26,07:51:54.000,146,11092390,-795,0,1748245913,12647.12591029,134.95058858999982,54318.916734720005 2025-05-26,07:51:55.000,146,11092420,-795,0,1748245914,12647.132646599995,134.95058858999982,54318.88878624001 2025-05-26,07:51:56.000,146,11092370,-795,0,1748245915,12647.092228739995,134.90829381000367,54318.6651984 2025-05-26,07:51:57.000,146,11092396,-795,0,1748245916,12647.092228739995,134.88714641999832,54318.50449464001 2025-05-26,07:51:58.000,146,11092372,-795,0,1748245917,12647.11917397999,134.9223920700024,54318.58834008 2025-05-26,07:51:59.000,146,11092407,-795,0,1748245918,12647.031601949995,134.9364903300011,54318.55340448001 2025-05-26,07:52:00.000,146,11092408,-795,0,1748245919,12647.05854718999,134.90829381000367,54318.77699232 2025-05-26,07:52:01.000,146,11092440,-795,0,1748245920,12647.03833825999,134.91534294000303,54318.76301808 2025-05-26,07:52:02.000,146,11092421,-795,0,1748245921,12647.09896504999,134.9223920700024,54318.95865744001 2025-05-26,07:52:03.000,146,11092506,-795,0,1748245922,12647.08549243,134.92944120000175,54318.895773360004 2025-05-26,07:52:04.000,146,11092400,-795,0,1748245923,12647.092228739995,134.92944120000175,54318.70712112 2025-05-26,07:52:05.000,146,11092416,-795,0,1748245924,12647.03833825999,134.9012446800043,54318.54641736 2025-05-26,07:52:06.000,146,11092366,-795,0,1748245925,12647.072019809995,134.88714641999832,54318.58834008 2025-05-26,07:52:07.000,146,11092395,-795,0,1748245926,12647.0652835,134.82370425000408,54318.72109536001 2025-05-26,07:52:08.000,146,11092412,-795,0,1748245927,12647.072019809995,134.85190077000152,54318.83987640001 2025-05-26,07:52:09.000,146,11092431,-795,0,1748245928,12646.991184089995,134.86599903000024,54318.6651984 2025-05-26,07:52:10.000,146,11092459,-795,0,1748245929,12647.00465671,134.88009728999896,54318.79096656001 2025-05-26,07:52:11.000,146,11092402,-795,0,1748245930,12647.00465671,134.90829381000367,54318.92372184 2025-05-26,07:52:12.000,146,11092462,-795,0,1748245931,12647.00465671,134.97878511000454,54318.7350696 2025-05-26,07:52:13.000,146,11092446,-795,0,1748245932,12646.99792039999,134.9858342400039,54318.65122416001 2025-05-26,07:52:14.000,146,11092450,-795,0,1748245933,12646.910348369995,135.0210798900007,54318.57436584001 2025-05-26,07:52:15.000,146,11092423,-795,0,1748245934,12646.890139439995,134.9858342400039,54318.60930144 2025-05-26,07:52:16.000,146,11092422,-795,0,1748245935,12646.762149549999,135.04222727999877,54318.54641736 2025-05-26,07:52:17.000,146,11092433,-795,0,1748245936,12646.82277634,135.07042380000348,54318.82590216 2025-05-26,07:52:18.000,146,11092406,-795,0,1748245937,12646.79583109999,135.0351781499994,54318.78397944 2025-05-26,07:52:19.000,146,11092427,-795,0,1748245938,12646.721731689999,135.09157119000156,54318.65122416001 2025-05-26,07:52:20.000,146,11092408,-795,0,1748245939,12646.714995379989,135.15501336000307,54318.55340448001 2025-05-26,07:52:21.000,146,11092393,-795,0,1748245940,12646.728467999994,135.17616075000115,54318.5953272 2025-05-26,07:52:22.000,146,11092410,-795,0,1748245941,12646.701522759999,135.21845553000458,54318.581352960005 2025-05-26,07:52:23.000,146,11092433,-795,0,1748245942,12646.674577519989,135.1691116200018,54318.56737872 2025-05-26,07:52:24.000,146,11092424,-795,0,1748245943,12646.600478109998,135.1691116200018,54318.68615976 2025-05-26,07:52:25.000,146,11092424,-795,0,1748245944,12646.607214419993,135.15501336000307,54318.65122416001 2025-05-26,07:52:26.000,146,11092363,-795,0,1748245945,12646.634159659989,135.21845553000458,54318.78397944 2025-05-26,07:52:27.000,146,11092429,-795,0,1748245946,12646.674577519989,135.246652050002,54318.8049408 2025-05-26,07:52:28.000,146,11092430,-795,0,1748245947,12646.647632279994,135.28894682999817,54318.55340448001 2025-05-26,07:52:29.000,146,11092385,-795,0,1748245948,12646.566796559993,135.30304509000416,54318.31584240001 2025-05-26,07:52:30.000,146,11092408,-795,0,1748245949,12646.694786449989,135.246652050002,54318.40667496001 2025-05-26,07:52:31.000,146,11092438,-795,0,1748245950,12646.728467999994,135.19730813999922,54318.44161056 2025-05-26,07:52:32.000,146,11092433,-795,0,1748245951,12646.75541323999,135.2325537900033,54318.749043840005 2025-05-26,07:52:33.000,146,11092393,-795,0,1748245952,12646.768885859994,135.25370118000137,54318.76301808 2025-05-26,07:52:34.000,146,11092433,-795,0,1748245953,12646.735204309989,135.30304509000416,54318.700134000006 2025-05-26,07:52:35.000,146,11092447,-795,0,1748245954,12646.77562216999,135.31009422000352,54318.72109536001 2025-05-26,07:52:36.000,146,11092404,-795,0,1748245955,12646.728467999994,135.3664872599984,54318.60930144 2025-05-26,07:52:37.000,146,11092425,-795,0,1748245956,12646.728467999994,135.35943812999903,54318.53943024 2025-05-26,07:52:38.000,146,11092438,-715,0,1748245957,12646.681313829999,135.50746986000013,54318.462571920005 2025-05-26,07:52:39.000,146,11092453,-795,0,1748245958,12646.607214419993,135.5145189899995,54318.350778 2025-05-26,07:52:40.000,146,11092432,-795,0,1748245959,12646.634159659989,135.4933716000014,54318.58834008 2025-05-26,07:52:41.000,146,11092396,-795,0,1748245960,12646.620687039998,135.50042073000077,54318.60231432001 2025-05-26,07:52:42.000,146,11092448,-795,0,1748245961,12646.654368589989,135.52156811999885,54318.83288928 2025-05-26,07:52:43.000,146,11092443,-795,0,1748245962,12646.714995379989,135.55681377000292,54318.8049408 2025-05-26,07:52:44.000,146,11092437,-795,0,1748245963,12646.728467999994,135.6132068099978,54318.54641736 2025-05-26,07:52:45.000,146,11092398,-795,0,1748245964,12646.688050139994,135.68369810999866,54318.40667496001 2025-05-26,07:52:46.000,146,11092414,-795,0,1748245965,12646.728467999994,135.69074723999802,54318.413662080005 2025-05-26,07:52:47.000,146,11092402,-795,0,1748245966,12646.762149549999,135.69074723999802,54318.46955904 2025-05-26,07:52:48.000,146,11092458,-795,0,1748245967,12646.714995379989,135.71894376000273,54318.60930144 2025-05-26,07:52:49.000,146,11092411,-795,0,1748245968,12646.735204309989,135.7894350600036,54318.581352960005 2025-05-26,07:52:50.000,146,11092411,-795,0,1748245969,12646.802567409999,135.81058245000168,54318.7350696 2025-05-26,07:52:51.000,146,11092439,-795,0,1748245970,12646.849721579994,135.84582809999847,54318.77699232 2025-05-26,07:52:52.000,146,11092406,-795,0,1748245971,12646.869930509994,135.9374667900047,54318.58834008 2025-05-26,07:52:53.000,146,11092420,-795,0,1748245972,12646.87666681999,135.96566331000213,54318.54641736 2025-05-26,07:52:54.000,146,11092415,-795,0,1748245973,12646.782358479999,136.00795808999828,54318.37173936 2025-05-26,07:52:55.000,146,11092423,-795,0,1748245974,12646.762149549999,136.05730200000107,54318.462571920005 2025-05-26,07:52:56.000,146,11092443,-795,0,1748245975,12646.81604002999,136.0995967800045,54318.74205672001 2025-05-26,07:52:57.000,146,11092419,-795,0,1748245976,12646.762149549999,136.19123547000345,54318.77000520001 2025-05-26,07:52:58.000,146,11092399,-795,0,1748245977,12646.748676929994,136.1841863400041,54318.72109536001 2025-05-26,07:52:59.000,146,11092400,-795,0,1748245978,12646.688050139994,136.21943199000088,54318.630262800005 2025-05-26,07:53:00.000,146,11092399,-795,0,1748245979,12646.849721579994,136.24762850999832,54318.532443120006 2025-05-26,07:53:01.000,146,11092358,-795,0,1748245980,12646.8631942,136.2828741600024,54318.56737872 2025-05-26,07:53:02.000,146,11092493,-795,0,1748245981,12646.910348369995,136.36041459000262,54318.5953272 2025-05-26,07:53:03.000,146,11092434,-795,0,1748245982,12646.91708467999,136.4450041500022,54318.58834008 2025-05-26,07:53:04.000,146,11092436,-795,0,1748245983,12646.849721579994,136.46615154000028,54318.679172640004 2025-05-26,07:53:05.000,146,11092436,-795,0,1748245984,12646.79583109999,136.47320066999964,54318.75603096 2025-05-26,07:53:06.000,146,11092458,-795,0,1748245985,12646.84298527,136.45910241000092,54318.92372184 2025-05-26,07:53:07.000,146,11092383,-795,0,1748245986,12646.869930509994,136.48729892999836,54318.916734720005 2025-05-26,07:53:08.000,146,11092461,-795,0,1748245987,12646.94402992,136.5295937100018,54318.895773360004 2025-05-26,07:53:09.000,146,11092314,-795,0,1748245988,12646.809303719994,136.57188848999795,54318.476546159996 2025-05-26,07:53:10.000,146,11092442,-795,0,1748245989,12646.89687574999,136.57893762000458,54318.61628856 2025-05-26,07:53:11.000,146,11092340,-795,0,1748245990,12646.92382099,136.6423797899988,54318.65821128 2025-05-26,07:53:12.000,146,11092435,-795,0,1748245991,12646.991184089995,136.60713414000202,54318.916734720005 2025-05-26,07:53:13.000,146,11092393,-795,0,1748245992,12647.011393019995,136.57188848999795,54319.00756728001 2025-05-26,07:53:14.000,146,11092462,-795,0,1748245993,12646.94402992,136.61418327000138,54318.85385064 2025-05-26,07:53:15.000,146,11092419,-795,0,1748245994,12647.051810879995,136.66352718000417,54318.965644560005 2025-05-26,07:53:16.000,146,11092398,-795,0,1748245995,12647.112437669995,136.6564780500048,54319.02852864001 2025-05-26,07:53:17.000,146,11092217,-795,0,1748245996,12647.05854718999,136.62123240000074,54318.55340448001 2025-05-26,07:53:18.000,146,11092419,-795,0,1748245997,12647.18653708,136.60713414000202,54318.79096656001 2025-05-26,07:53:19.000,146,11092395,-795,0,1748245998,12647.09896504999,136.62123240000074,54318.68615976 2025-05-26,07:53:20.000,146,11092427,-795,0,1748245999,12647.20674601,136.66352718000417,54318.81891504001 2025-05-26,07:53:21.000,146,11092389,-795,0,1748246000,12647.17980076999,136.71287108999968,54318.95167032 2025-05-26,07:53:22.000,146,11092449,-795,0,1748246001,12647.294318039996,136.71287108999968,54319.17525816001 2025-05-26,07:53:23.000,146,11092406,-795,0,1748246002,12647.22695494,136.69877283000096,54319.16128392 2025-05-26,07:53:24.000,146,11092416,-795,0,1748246003,12647.233691249996,136.68467457000224,54319.1892324 2025-05-26,07:53:25.000,146,11092425,-795,0,1748246004,12647.200009699991,136.67762544000288,54318.797953680005 2025-05-26,07:53:26.000,146,11092352,-795,0,1748246005,12647.240427559991,136.73401847999776,54318.88878624001 2025-05-26,07:53:27.000,146,11092435,-795,0,1748246006,12647.2673728,136.74811674000375,54318.97263168 2025-05-26,07:53:28.000,146,11092387,-795,0,1748246007,12647.307790660001,136.73401847999776,54319.00058016 2025-05-26,07:53:29.000,146,11092409,-795,0,1748246008,12647.20674601,136.7410676100044,54319.07045136 2025-05-26,07:53:30.000,146,11092441,-795,0,1748246009,12647.301054349991,136.7410676100044,54319.16128392 2025-05-26,07:53:31.000,146,11092437,-795,0,1748246010,12647.341472209991,136.7763132600012,54319.252116480005 2025-05-26,07:53:32.000,146,11092435,-795,0,1748246011,12647.361681139992,136.76926413000183,54319.27307784001 2025-05-26,07:53:33.000,146,11092347,-795,0,1748246012,12647.341472209991,136.79746064999927,54319.04949 2025-05-26,07:53:34.000,146,11092405,-795,0,1748246013,12647.327999590001,136.74811674000375,54318.95167032 2025-05-26,07:53:35.000,146,11092433,-795,0,1748246014,12647.2673728,136.71992021999904,54318.895773360004 2025-05-26,07:53:36.000,146,11092425,-795,0,1748246015,12647.274109109996,136.70582196000032,54318.90974760001 2025-05-26,07:53:37.000,146,11092440,-795,0,1748246016,12647.321263279991,136.64942891999817,54319.22416800001 2025-05-26,07:53:38.000,146,11092394,-795,0,1748246017,12647.408835310001,136.5930358800033,54319.301026320005 2025-05-26,07:53:39.000,146,11092432,-795,0,1748246018,12647.381890069992,136.62123240000074,54319.063464240004 2025-05-26,07:53:40.000,146,11092501,-795,0,1748246019,12647.496407339997,136.60008501000266,54319.28006496 2025-05-26,07:53:41.000,146,11092397,-795,0,1748246020,12647.503143649992,136.64942891999817,54319.063464240004 2025-05-26,07:53:42.000,146,11092407,-795,0,1748246021,12647.476198409997,136.66352718000417,54319.02154152 2025-05-26,07:53:43.000,146,11092416,-795,0,1748246022,12647.496407339997,136.6423797899988,54319.09839984 2025-05-26,07:53:44.000,146,11092452,-795,0,1748246023,12647.415571619997,136.64942891999817,54319.084425600005 2025-05-26,07:53:45.000,146,11092414,-795,0,1748246024,12647.422307929992,136.61418327000138,54319.1892324 2025-05-26,07:53:46.000,146,11092410,-795,0,1748246025,12647.530088890002,136.62123240000074,54319.370897520006 2025-05-26,07:53:47.000,146,11092449,-795,0,1748246026,12647.543561509992,136.57893762000458,54319.44775584 2025-05-26,07:53:48.000,146,11092434,-795,0,1748246027,12647.563770439992,136.57893762000458,54319.32198768001 2025-05-26,07:53:49.000,146,11092361,-795,0,1748246028,12647.503143649992,136.53664284000115,54318.88179912 2025-05-26,07:53:50.000,146,11092400,-795,0,1748246029,12647.597451989997,136.52254458000243,54319.04949 2025-05-26,07:53:51.000,146,11092328,-795,0,1748246030,12647.691760330003,136.5648393599986,54319.02154152 2025-05-26,07:53:52.000,146,11092402,-795,0,1748246031,12647.711969260003,136.53664284000115,54319.28705208 2025-05-26,07:53:53.000,146,11092443,-795,0,1748246032,12647.664815089993,136.58598675000394,54319.38487176 2025-05-26,07:53:54.000,146,11092460,-795,0,1748246033,12647.658078779998,136.5436919700005,54319.370897520006 2025-05-26,07:53:55.000,146,11092434,-795,0,1748246034,12647.637869849998,136.50139719000435,54319.398846000004 2025-05-26,07:53:56.000,146,11092406,-795,0,1748246035,12647.765859739993,136.4450041500022,54319.370897520006 2025-05-26,07:53:57.000,146,11092370,-795,0,1748246036,12647.806277599993,136.4309058900035,54319.31500056 2025-05-26,07:53:58.000,146,11092416,-795,0,1748246037,12647.833222839989,136.45205328000156,54319.252116480005 2025-05-26,07:53:59.000,146,11092409,-795,0,1748246038,12647.799541289998,136.46615154000028,54319.063464240004 2025-05-26,07:54:00.000,146,11092377,-795,0,1748246039,12647.873640699989,136.48729892999836,54319.32198768001 2025-05-26,07:54:01.000,146,11092429,-795,0,1748246040,12647.786068669993,136.480249799999,54319.44775584 2025-05-26,07:54:02.000,146,11092384,-795,0,1748246041,12647.833222839989,136.46615154000028,54319.53160128001 2025-05-26,07:54:03.000,146,11092417,-795,0,1748246042,12647.880377009998,136.480249799999,54319.587498240006 2025-05-26,07:54:04.000,146,11092386,-795,0,1748246043,12647.826486529993,136.48729892999836,54319.54557552 2025-05-26,07:54:05.000,146,11092403,-795,0,1748246044,12647.786068669993,136.480249799999,54319.21718088 2025-05-26,07:54:06.000,146,11092419,-795,0,1748246045,12647.779332359998,136.45205328000156,54319.28006496 2025-05-26,07:54:07.000,146,11092391,-795,0,1748246046,12647.813013909989,136.43795502000285,54319.33596192 2025-05-26,07:54:08.000,146,11092419,-795,0,1748246047,12647.846695459993,136.41680763000477,54319.517627040004 2025-05-26,07:54:09.000,146,11092435,-795,0,1748246048,12647.833222839989,136.3463163300039,54319.36391040001 2025-05-26,07:54:10.000,146,11092426,-795,0,1748246049,12647.920794869999,136.33926720000454,54319.573524 2025-05-26,07:54:11.000,146,11092407,-795,0,1748246050,12647.99489427999,136.2969724200011,54319.706279280006 2025-05-26,07:54:12.000,146,11092387,-795,0,1748246051,12648.05552106999,136.35336546000326,54319.58051112001 2025-05-26,07:54:13.000,146,11092406,-795,0,1748246052,12648.05552106999,136.3181198099992,54319.398846000004 2025-05-26,07:54:14.000,146,11092450,-795,0,1748246053,12648.01510320999,136.27582503000303,54319.28705208 2025-05-26,07:54:15.000,146,11092400,-795,0,1748246054,12647.961212729999,136.24762850999832,54319.32198768001 2025-05-26,07:54:16.000,146,11092425,-795,0,1748246055,12648.001630589999,136.2335302499996,54319.51063992001 2025-05-26,07:54:17.000,146,11092409,-795,0,1748246056,12648.048784759994,136.21238286000153,54319.66435656 2025-05-26,07:54:18.000,146,11092432,-795,0,1748246057,12648.008366899994,136.20533373000217,54319.52461416 2025-05-26,07:54:19.000,146,11092414,-795,0,1748246058,12647.967949039994,136.20533373000217,54319.55954976001 2025-05-26,07:54:20.000,146,11092420,-795,0,1748246059,12648.008366899994,136.1700880799981,54319.62942096001 2025-05-26,07:54:21.000,146,11092412,-795,0,1748246060,12648.01510320999,136.0995967800045,54319.538588400006 2025-05-26,07:54:22.000,146,11092446,-795,0,1748246061,12648.04204845,136.09254764999787,54319.49666568 2025-05-26,07:54:23.000,146,11092411,-795,0,1748246062,12648.10267524,136.10664591000386,54319.538588400006 2025-05-26,07:54:24.000,146,11092441,-795,0,1748246063,12647.920794869999,136.10664591000386,54319.45474296 2025-05-26,07:54:25.000,146,11092400,-795,0,1748246064,12647.914058559989,136.12074417000258,54319.517627040004 2025-05-26,07:54:26.000,146,11092429,-795,0,1748246065,12647.961212729999,136.0714002599998,54319.83204744 2025-05-26,07:54:27.000,146,11092416,-795,0,1748246066,12647.967949039994,136.00090895999892,54319.82506032001 2025-05-26,07:54:28.000,146,11092442,-795,0,1748246067,12647.97468534999,136.036154610003,54319.83204744 2025-05-26,07:54:29.000,146,11092352,-795,0,1748246068,12647.846695459993,136.04320374000235,54319.33596192 2025-05-26,07:54:30.000,146,11092406,-795,0,1748246069,12647.914058559989,135.97976157000085,54319.44775584 2025-05-26,07:54:31.000,146,11092439,-795,0,1748246070,12647.900585939999,135.9515650500034,54319.51063992001 2025-05-26,07:54:32.000,146,11092410,-795,0,1748246071,12647.941003799999,135.9515650500034,54319.60845960001 2025-05-26,07:54:33.000,146,11092409,-795,0,1748246072,12647.934267489989,135.88107375000254,54319.74820200001 2025-05-26,07:54:34.000,146,11092409,-795,0,1748246073,12648.01510320999,135.85992636000447,54319.8180732 2025-05-26,07:54:35.000,146,11092405,-795,0,1748246074,12647.961212729999,135.8246807100004,54319.8180732 2025-05-26,07:54:36.000,146,11092402,-795,0,1748246075,12647.961212729999,135.80353332000232,54319.706279280006 2025-05-26,07:54:37.000,146,11092444,-795,0,1748246076,12647.99489427999,135.73304202000145,54319.55256264 2025-05-26,07:54:38.000,146,11092422,-795,0,1748246077,12647.97468534999,135.73304202000145,54319.48269144 2025-05-26,07:54:39.000,146,11092429,-795,0,1748246078,12647.947740109994,135.71189463000337,54319.34294904001 2025-05-26,07:54:40.000,146,11092409,-795,0,1748246079,12647.967949039994,135.71189463000337,54319.46173008001 2025-05-26,07:54:41.000,146,11092445,-795,0,1748246080,12647.900585939999,135.64845246000186,54319.69230504 2025-05-26,07:54:42.000,146,11092417,-795,0,1748246081,12647.954476419989,135.62730507000379,54319.734227760004 2025-05-26,07:54:43.000,146,11092433,-795,0,1748246082,12647.97468534999,135.59910854999907,54319.755189120006 2025-05-26,07:54:44.000,146,11092448,-795,0,1748246083,12647.97468534999,135.5145189899995,54319.74121488 2025-05-26,07:54:45.000,146,11092334,-795,0,1748246084,12647.914058559989,135.50042073000077,54319.349936160004 2025-05-26,07:54:46.000,146,11092434,-795,0,1748246085,12647.967949039994,135.50042073000077,54319.45474296 2025-05-26,07:54:47.000,146,11092423,-795,0,1748246086,12648.008366899994,135.50746986000013,54319.45474296 2025-05-26,07:54:48.000,146,11092444,-795,0,1748246087,12648.021839519999,135.50042073000077,54319.468717200005 2025-05-26,07:54:49.000,146,11092403,-795,0,1748246088,12647.967949039994,135.40878204000182,54319.69230504 2025-05-26,07:54:50.000,146,11092424,-795,0,1748246089,12648.001630589999,135.3946837800031,54319.62243384 2025-05-26,07:54:51.000,146,11092437,-795,0,1748246090,12648.04204845,135.35238899999968,54319.65736944001 2025-05-26,07:54:52.000,146,11092365,-795,0,1748246091,12648.021839519999,135.35943812999903,54319.62942096001 2025-05-26,07:54:53.000,146,11092385,-795,0,1748246092,12647.99489427999,135.3664872599984,54319.31500056 2025-05-26,07:54:54.000,146,11092383,-795,0,1748246093,12648.001630589999,135.33829074000096,54319.48967856001 2025-05-26,07:54:55.000,146,11092459,-795,0,1748246094,12647.99489427999,135.2959959600048,54319.51063992001 2025-05-26,07:54:56.000,146,11092402,-795,0,1748246095,12648.08246631,135.27484856999945,54319.3289748 2025-05-26,07:54:57.000,146,11092436,-795,0,1748246096,12648.05552106999,135.17616075000115,54319.52461416 2025-05-26,07:54:58.000,146,11092448,-795,0,1748246097,12648.18351096,135.1832098800005,54319.72724064001 2025-05-26,07:54:59.000,146,11092430,-795,0,1748246098,12648.11614785999,135.22550466000393,54319.49666568 2025-05-26,07:55:00.000,146,11092436,-795,0,1748246099,12648.170038339995,135.17616075000115,54319.61544672 2025-05-26,07:55:01.000,146,11092381,-795,0,1748246100,12648.24413775,135.119767709999,54319.419807360006 2025-05-26,07:55:02.000,146,11092461,-795,0,1748246101,12648.22392882,135.10566945000028,54319.40583312 2025-05-26,07:55:03.000,146,11092404,-795,0,1748246102,12648.23740143999,135.09862032000092,54319.40583312 2025-05-26,07:55:04.000,146,11092393,-795,0,1748246103,12648.210456199995,135.14091510000435,54319.30801344 2025-05-26,07:55:05.000,146,11092404,-795,0,1748246104,12648.15656571999,135.07747293000284,54319.49666568 2025-05-26,07:55:06.000,146,11092422,-795,0,1748246105,12648.18351096,135.02812902000005,54319.66435656 2025-05-26,07:55:07.000,146,11092445,-795,0,1748246106,12648.170038339995,134.96468684999854,54319.65736944001 2025-05-26,07:55:08.000,146,11092471,-795,0,1748246107,12648.170038339995,134.9364903300011,54319.53160128001 2025-05-26,07:55:09.000,146,11092363,-795,0,1748246108,12648.1430931,134.9364903300011,54319.349936160004 2025-05-26,07:55:10.000,146,11092376,-795,0,1748246109,12648.12288417,134.86599903000024,54319.24512936001 2025-05-26,07:55:11.000,146,11092450,-795,0,1748246110,12648.17677464999,134.81665512000473,54319.28006496 2025-05-26,07:55:12.000,146,11092434,-795,0,1748246111,12648.19698357999,134.76026208000258,54319.35692328 2025-05-26,07:55:13.000,146,11092389,-795,0,1748246112,12648.24413775,134.75321295000322,54319.566536880004 2025-05-26,07:55:14.000,146,11092379,-795,0,1748246113,12648.230665129995,134.76026208000258,54319.517627040004 2025-05-26,07:55:15.000,146,11092404,-795,0,1748246114,12648.27781929999,134.70386904000043,54319.52461416 2025-05-26,07:55:16.000,146,11092429,-795,0,1748246115,12648.271082989995,134.6545251300049,54319.62942096001 2025-05-26,07:55:17.000,146,11092414,-795,0,1748246116,12648.331709779995,134.64747599999828,54319.47570432 2025-05-26,07:55:18.000,146,11092407,-795,0,1748246117,12648.27781929999,134.64747599999828,54319.30801344 2025-05-26,07:55:19.000,146,11092408,-795,0,1748246118,12648.22392882,134.58403383000405,54319.02852864001 2025-05-26,07:55:20.000,146,11092397,-795,0,1748246119,12648.271082989995,134.53468992000126,54319.1892324 2025-05-26,07:55:21.000,146,11092403,-795,0,1748246120,12648.33844608999,134.5276407900019,54319.398846000004 2025-05-26,07:55:22.000,146,11092411,-795,0,1748246121,12648.31823715999,134.49944427000446,54319.587498240006 2025-05-26,07:55:23.000,146,11092417,-795,0,1748246122,12648.372127639996,134.5276407900019,54319.6433952 2025-05-26,07:55:24.000,146,11092405,-795,0,1748246123,12648.37886394999,134.5276407900019,54319.61544672 2025-05-26,07:55:25.000,146,11092411,-795,0,1748246124,12648.33844608999,134.50649340000382,54319.468717200005 2025-05-26,07:55:26.000,146,11092446,-795,0,1748246125,12648.432754429996,134.48534600999847,54319.370897520006 2025-05-26,07:55:27.000,146,11092411,-795,0,1748246126,12648.452963359996,134.49944427000446,54319.39185888001 2025-05-26,07:55:28.000,146,11092434,-795,0,1748246127,12648.46643598,134.4430512300023,54319.349936160004 2025-05-26,07:55:29.000,146,11092409,-795,0,1748246128,12648.42601812,134.4289529700036,54319.27307784001 2025-05-26,07:55:30.000,146,11092368,-795,0,1748246129,12648.500117529991,134.3796090600008,54319.49666568 2025-05-26,07:55:31.000,146,11092409,-795,0,1748246130,12648.554008009996,134.37255993000144,54319.65038232 2025-05-26,07:55:32.000,146,11092421,-795,0,1748246131,12648.607898490001,134.37255993000144,54319.685317920004 2025-05-26,07:55:33.000,146,11092409,-795,0,1748246132,12648.621371109992,134.32321601999865,54319.517627040004 2025-05-26,07:55:34.000,146,11092397,-795,0,1748246133,12648.540535389991,134.3161668899993,54319.231155120004 2025-05-26,07:55:35.000,146,11092384,-795,0,1748246134,12648.540535389991,134.2527247199978,54319.23814224 2025-05-26,07:55:36.000,146,11092404,-795,0,1748246135,12648.513590149996,134.1822334200042,54319.21718088 2025-05-26,07:55:37.000,146,11092393,-795,0,1748246136,12648.527062770001,134.18928255000355,54319.27307784001 2025-05-26,07:55:38.000,146,11092380,-795,0,1748246137,12648.493381219996,134.1187912500027,54319.48269144 2025-05-26,07:55:39.000,146,11092435,-795,0,1748246138,12648.44622705,134.05534908000118,54319.30801344 2025-05-26,07:55:40.000,146,11092387,-795,0,1748246139,12648.459699669991,133.99895603999903,54319.46173008001 2025-05-26,07:55:41.000,146,11092373,-795,0,1748246140,12648.520326459991,133.96371039000223,54319.48967856001 2025-05-26,07:55:42.000,146,11092449,-795,0,1748246141,12648.527062770001,133.90731735000008,54319.21019376 2025-05-26,07:55:43.000,146,11092448,-795,0,1748246142,12648.560744319991,133.85797344000457,54319.19621952001 2025-05-26,07:55:44.000,146,11092425,-795,0,1748246143,12648.493381219996,133.83682604999922,54319.07743848001 2025-05-26,07:55:45.000,146,11092400,-795,0,1748246144,12648.493381219996,133.79453127000306,54319.11237408 2025-05-26,07:55:46.000,146,11092424,-795,0,1748246145,12648.527062770001,133.7874821400037,54319.468717200005 2025-05-26,07:55:47.000,146,11092410,-795,0,1748246146,12648.506853840001,133.71699084000284,54319.44775584 2025-05-26,07:55:48.000,146,11092404,-795,0,1748246147,12648.520326459991,133.63240128000325,54319.42679448 2025-05-26,07:55:49.000,146,11092371,-795,0,1748246148,12648.412545499996,133.53371345999767,54319.16827104 2025-05-26,07:55:50.000,146,11092443,-795,0,1748246149,12648.44622705,133.53371345999767,54319.014554400004 2025-05-26,07:55:51.000,146,11092381,-795,0,1748246150,12648.459699669991,133.46322216000408,54319.00756728001 2025-05-26,07:55:52.000,146,11092452,-795,0,1748246151,12648.432754429996,133.4138782500013,54319.00058016 2025-05-26,07:55:53.000,146,11092398,-795,0,1748246152,12648.452963359996,133.35043607999978,54319.063464240004 2025-05-26,07:55:54.000,146,11092417,-795,0,1748246153,12648.40580919,133.27289564999955,54319.231155120004 2025-05-26,07:55:55.000,146,11092380,-795,0,1748246154,12648.40580919,133.2024043499987,54319.21718088 2025-05-26,07:55:56.000,146,11092394,-795,0,1748246155,12648.419281809991,133.1812569600006,54319.27307784001 2025-05-26,07:55:57.000,146,11092374,-795,0,1748246156,12648.44622705,133.14601131000381,54319.23814224 2025-05-26,07:55:58.000,146,11092422,-795,0,1748246157,12648.392336569996,133.13896218000446,54318.92372184 2025-05-26,07:55:59.000,146,11092410,-795,0,1748246158,12648.291291919995,133.08961827000167,54318.75603096 2025-05-26,07:56:00.000,146,11092427,-795,0,1748246159,12648.27781929999,133.09666740000102,54318.86083776001 2025-05-26,07:56:01.000,146,11092402,-795,0,1748246160,12648.271082989995,133.09666740000102,54318.77000520001 2025-05-26,07:56:02.000,146,11092405,-795,0,1748246161,12648.331709779995,133.01207784000144,54319.17525816001 2025-05-26,07:56:03.000,146,11092391,-795,0,1748246162,12648.29802822999,132.99797958000272,54319.04949 2025-05-26,07:56:04.000,146,11092402,-795,0,1748246163,12648.351918709996,133.02617610000016,54319.11237408 2025-05-26,07:56:05.000,146,11092386,-795,0,1748246164,12648.29802822999,132.9556847999993,54319.00058016 2025-05-26,07:56:06.000,146,11092381,-795,0,1748246165,12648.27781929999,132.94863566999993,54318.749043840005 2025-05-26,07:56:07.000,146,11092399,-795,0,1748246166,12648.271082989995,132.92748828000185,54318.749043840005 2025-05-26,07:56:08.000,146,11092372,-795,0,1748246167,12648.271082989995,132.90634089000378,54318.75603096 2025-05-26,07:56:09.000,146,11092427,-795,0,1748246168,12648.190247269995,132.85699698000099,54318.581352960005 2025-05-26,07:56:10.000,146,11092467,-795,0,1748246169,12648.170038339995,132.84994785000163,54318.9446832 2025-05-26,07:56:11.000,146,11092424,-795,0,1748246170,12648.23740143999,132.85699698000099,54318.95167032 2025-05-26,07:56:12.000,146,11092427,-795,0,1748246171,12648.21719250999,132.7724074200014,54319.00058016 2025-05-26,07:56:13.000,146,11092412,-795,0,1748246172,12648.190247269995,132.79355480999948,54318.92372184 2025-05-26,07:56:14.000,146,11092430,-795,0,1748246173,12648.089202619994,132.78650568000012,54318.581352960005 2025-05-26,07:56:15.000,146,11092431,-795,0,1748246174,12648.03531213999,132.80060393999884,54318.630262800005 2025-05-26,07:56:16.000,146,11092404,-795,0,1748246175,12648.06225738,132.7724074200014,54318.60930144 2025-05-26,07:56:17.000,146,11092410,-795,0,1748246176,12648.06225738,132.77945655000076,54318.5953272 2025-05-26,07:56:18.000,146,11092396,-795,0,1748246177,12647.97468534999,132.68781786000181,54318.67218552001 2025-05-26,07:56:19.000,146,11092433,-795,0,1748246178,12648.008366899994,132.7089652499999,54318.6651984 2025-05-26,07:56:20.000,146,11092374,-795,0,1748246179,12647.941003799999,132.73011263999797,54318.65821128 2025-05-26,07:56:21.000,146,11092403,-795,0,1748246180,12648.048784759994,132.71601437999925,54318.70712112 2025-05-26,07:56:22.000,146,11092378,-795,0,1748246181,12648.01510320999,132.7724074200014,54318.51846888 2025-05-26,07:56:23.000,146,11092411,-795,0,1748246182,12648.001630589999,132.78650568000012,54318.49750752 2025-05-26,07:56:24.000,146,11092387,-795,0,1748246183,12647.887113319994,132.8358495900029,54318.4206492 2025-05-26,07:56:25.000,146,11092381,-795,0,1748246184,12647.893849629989,132.8358495900029,54318.37173936 2025-05-26,07:56:26.000,146,11092431,-795,0,1748246185,12647.880377009998,132.78650568000012,54318.58834008 2025-05-26,07:56:27.000,146,11092399,-795,0,1748246186,12648.001630589999,132.79355480999948,54318.83288928 2025-05-26,07:56:28.000,146,11092438,-795,0,1748246187,12647.981421659999,132.7724074200014,54318.75603096 2025-05-26,07:56:29.000,146,11092434,-755,0,1748246188,12647.947740109994,132.76535829000204,54318.63724992 2025-05-26,07:56:30.000,146,11092401,-795,0,1748246189,12647.893849629989,132.81470220000483,54318.35776512001 2025-05-26,07:56:31.000,146,11092357,-795,0,1748246190,12647.947740109994,132.84289872000227,54318.37173936 2025-05-26,07:56:32.000,146,11092411,-795,0,1748246191,12647.947740109994,132.84289872000227,54318.43462344001 2025-05-26,07:56:33.000,146,11092440,-795,0,1748246192,12647.914058559989,132.89929176000442,54318.42763632 2025-05-26,07:56:34.000,146,11092410,-795,0,1748246193,12647.880377009998,132.86404611000034,54318.56737872 2025-05-26,07:56:35.000,146,11092430,-795,0,1748246194,12647.900585939999,132.8217513300042,54318.57436584001 2025-05-26,07:56:36.000,146,11092452,-795,0,1748246195,12647.947740109994,132.80060393999884,54318.679172640004 2025-05-26,07:56:37.000,146,11092402,-795,0,1748246196,12647.927531179994,132.81470220000483,54318.6651984 2025-05-26,07:56:38.000,146,11092417,-795,0,1748246197,12647.887113319994,132.81470220000483,54318.30186816 2025-05-26,07:56:39.000,146,11092411,-795,0,1748246198,12647.833222839989,132.8358495900029,54318.16212576 2025-05-26,07:56:40.000,146,11092445,-795,0,1748246199,12647.839959149998,132.8217513300042,54318.14815152001 2025-05-26,07:56:41.000,146,11092393,-795,0,1748246200,12647.839959149998,132.84994785000163,54318.245971200005 2025-05-26,07:56:42.000,146,11092418,-795,0,1748246201,12647.907322249994,132.79355480999948,54318.63724992 2025-05-26,07:56:43.000,146,11092409,-795,0,1748246202,12647.907322249994,132.79355480999948,54318.62327568001 2025-05-26,07:56:44.000,146,11092381,-795,0,1748246203,12647.887113319994,132.81470220000483,54318.58834008 2025-05-26,07:56:45.000,146,11092426,-795,0,1748246204,12647.860168079998,132.8217513300042,54318.42763632 2025-05-26,07:56:46.000,146,11092339,-795,0,1748246205,12647.914058559989,132.84994785000163,54318.25994544 2025-05-26,07:56:47.000,146,11092414,-795,0,1748246206,12647.866904389994,132.84994785000163,54318.26693256001 2025-05-26,07:56:48.000,146,11092425,-795,0,1748246207,12647.893849629989,132.8217513300042,54318.26693256001 2025-05-26,07:56:49.000,146,11092406,-795,0,1748246208,12647.813013909989,132.81470220000483,54318.245971200005 2025-05-26,07:56:50.000,146,11092404,-795,0,1748246209,12647.779332359998,132.77945655000076,54318.45558480001 2025-05-26,07:56:51.000,146,11092364,-795,0,1748246210,12647.839959149998,132.7724074200014,54318.48353328001 2025-05-26,07:56:52.000,146,11092413,-795,0,1748246211,12647.806277599993,132.7230635099986,54318.5953272 2025-05-26,07:56:53.000,146,11092327,-795,0,1748246212,12647.826486529993,132.76535829000204,54318.50449464001 2025-05-26,07:56:54.000,146,11092387,-795,0,1748246213,12647.853431769989,132.7724074200014,54318.32981664 2025-05-26,07:56:55.000,146,11092405,-795,0,1748246214,12647.846695459993,132.76535829000204,54318.245971200005 2025-05-26,07:56:56.000,146,11092407,-795,0,1748246215,12647.833222839989,132.7371617700046,54318.2110356 2025-05-26,07:56:57.000,146,11092426,-795,0,1748246216,12647.819750219998,132.75126003000332,54318.11321592 2025-05-26,07:56:58.000,146,11092413,-795,0,1748246217,12647.887113319994,132.7089652499999,54318.45558480001 2025-05-26,07:56:59.000,146,11092429,-795,0,1748246218,12647.819750219998,132.7089652499999,54318.30186816 2025-05-26,07:57:00.000,146,11092396,-795,0,1748246219,12647.853431769989,132.7230635099986,54318.476546159996 2025-05-26,07:57:01.000,146,11092371,-795,0,1748246220,12647.947740109994,132.71601437999925,54318.44859768 2025-05-26,07:57:02.000,146,11092416,-795,0,1748246221,12647.954476419989,132.68781786000181,54318.2809068 2025-05-26,07:57:03.000,146,11092451,-795,0,1748246222,12647.97468534999,132.7089652499999,54318.28789392001 2025-05-26,07:57:04.000,146,11092414,-795,0,1748246223,12647.873640699989,132.7089652499999,54318.11321592 2025-05-26,07:57:05.000,146,11092421,-795,0,1748246224,12647.920794869999,132.73011263999797,54318.15513864 2025-05-26,07:57:06.000,146,11092449,-795,0,1748246225,12648.008366899994,132.73011263999797,54318.57436584001 2025-05-26,07:57:07.000,146,11092427,-795,0,1748246226,12648.01510320999,132.7089652499999,54318.48353328001 2025-05-26,07:57:08.000,146,11092419,-795,0,1748246227,12648.05552106999,132.71601437999925,54318.60930144 2025-05-26,07:57:09.000,146,11092406,-795,0,1748246228,12648.001630589999,132.7371617700046,54318.31584240001 2025-05-26,07:57:10.000,146,11092439,-795,0,1748246229,12648.021839519999,132.7230635099986,54318.19007424001 2025-05-26,07:57:11.000,146,11092340,-795,0,1748246230,12648.06225738,132.68076873000246,54318.30186816 2025-05-26,07:57:12.000,146,11092396,-795,0,1748246231,12648.12288417,132.6737196000031,54318.33680376001 2025-05-26,07:57:13.000,146,11092415,-795,0,1748246232,12648.08246631,132.6737196000031,54318.37173936 2025-05-26,07:57:14.000,146,11092398,-795,0,1748246233,12648.11614785999,132.66667047000374,54318.57436584001 2025-05-26,07:57:15.000,146,11092386,-795,0,1748246234,12648.129620479995,132.6243756900003,54318.55340448001 2025-05-26,07:57:16.000,146,11092408,-795,0,1748246235,12648.129620479995,132.60322830000223,54318.68615976 2025-05-26,07:57:17.000,146,11092386,-795,0,1748246236,12648.13635678999,132.60322830000223,54318.60231432001 2025-05-26,07:57:18.000,146,11092415,-795,0,1748246237,12648.05552106999,132.61732656000095,54318.35776512001 2025-05-26,07:57:19.000,146,11092419,-795,0,1748246238,12648.001630589999,132.60322830000223,54318.20404848 2025-05-26,07:57:20.000,146,11092427,-795,0,1748246239,12648.028575829994,132.5891300400035,54318.28789392001 2025-05-26,07:57:21.000,146,11092371,-795,0,1748246240,12647.967949039994,132.55388438999944,54318.20404848 2025-05-26,07:57:22.000,146,11092419,-795,0,1748246241,12648.01510320999,132.51863874000264,54318.46955904 2025-05-26,07:57:23.000,146,11092379,-795,0,1748246242,12648.210456199995,132.51863874000264,54318.749043840005 2025-05-26,07:57:24.000,146,11092386,-795,0,1748246243,12648.22392882,132.48339308999857,54318.6651984 2025-05-26,07:57:25.000,146,11092322,-795,0,1748246244,12648.26434668,132.51863874000264,54318.60930144 2025-05-26,07:57:26.000,146,11092406,-795,0,1748246245,12648.26434668,132.50454048000393,54318.343790880004 2025-05-26,07:57:27.000,146,11092357,-795,0,1748246246,12648.271082989995,132.44109831000242,54318.30186816 2025-05-26,07:57:28.000,146,11092402,-795,0,1748246247,12648.392336569996,132.3635578800022,54318.43462344001 2025-05-26,07:57:29.000,146,11092397,-795,0,1748246248,12648.432754429996,132.37060701000155,54318.40667496001 2025-05-26,07:57:30.000,146,11092419,-795,0,1748246249,12648.432754429996,132.33536136000475,54318.67218552001 2025-05-26,07:57:31.000,146,11092406,-795,0,1748246250,12648.44622705,132.34945962000347,54318.64423704 2025-05-26,07:57:32.000,146,11092396,-795,0,1748246251,12648.560744319991,132.32126309999876,54318.7350696 2025-05-26,07:57:33.000,146,11092325,-795,0,1748246252,12648.580953249992,132.2507717999979,54318.74205672001 2025-05-26,07:57:34.000,146,11092428,-795,0,1748246253,12648.560744319991,132.19437876000302,54318.44161056 2025-05-26,07:57:35.000,146,11092444,-795,0,1748246254,12648.587689560001,132.13798572000087,54318.364752240006 2025-05-26,07:57:36.000,146,11092408,-795,0,1748246255,12648.567480630001,132.09569094000472,54318.38571360001 2025-05-26,07:57:37.000,146,11092395,-795,0,1748246256,12648.601162179992,132.09569094000472,54318.532443120006 2025-05-26,07:57:38.000,146,11092408,-795,0,1748246257,12648.661788969992,131.98290486000042,54318.78397944 2025-05-26,07:57:39.000,146,11092389,-795,0,1748246258,12648.655052659997,131.94765921000362,54318.77699232 2025-05-26,07:57:40.000,146,11092429,-795,0,1748246259,12648.533799079996,131.8842170400021,54318.48353328001 2025-05-26,07:57:41.000,146,11092348,-795,0,1748246260,12648.574216939996,131.79962748000253,54318.700134000006 2025-05-26,07:57:42.000,146,11092402,-795,0,1748246261,12648.614634799997,131.72913618000166,54318.75603096 2025-05-26,07:57:43.000,146,11092396,-795,0,1748246262,12648.554008009996,131.72913618000166,54318.58834008 2025-05-26,07:57:44.000,146,11092349,-795,0,1748246263,12648.48664491,131.65159575000143,54318.50449464001 2025-05-26,07:57:45.000,146,11092429,-795,0,1748246264,12648.513590149996,131.61635010000464,54318.50449464001 2025-05-26,07:57:46.000,146,11092418,-795,0,1748246265,12648.540535389991,131.53176053999778,54318.81192792 2025-05-26,07:57:47.000,146,11092423,-795,0,1748246266,12648.574216939996,131.4471709799982,54318.93070896 2025-05-26,07:57:48.000,146,11092374,-795,0,1748246267,12648.533799079996,131.39077794000332,54318.916734720005 2025-05-26,07:57:49.000,146,11092297,-795,0,1748246268,12648.38560026,131.33438490000117,54318.78397944 2025-05-26,07:57:50.000,146,11092422,-795,0,1748246269,12648.42601812,131.30618838000373,54318.728082480004 2025-05-26,07:57:51.000,146,11092334,-795,0,1748246270,12648.432754429996,131.28504098999838,54318.560391600004 2025-05-26,07:57:52.000,146,11092393,-795,0,1748246271,12648.432754429996,131.22159882000415,54318.67218552001 2025-05-26,07:57:53.000,146,11092446,-795,0,1748246272,12648.35865501999,131.23569708000286,54318.679172640004 2025-05-26,07:57:54.000,146,11092424,-795,0,1748246273,12648.419281809991,131.17930404000072,54318.85385064 2025-05-26,07:57:55.000,146,11092400,-795,0,1748246274,12648.37886394999,131.13700926000456,54318.88179912 2025-05-26,07:57:56.000,146,11092391,-795,0,1748246275,12648.372127639996,131.10881273999985,54318.895773360004 2025-05-26,07:57:57.000,146,11092323,-795,0,1748246276,12648.38560026,131.05946883000433,54318.965644560005 2025-05-26,07:57:58.000,146,11092441,-795,0,1748246277,12648.392336569996,130.96078100999875,54318.874812 2025-05-26,07:57:59.000,146,11092389,-795,0,1748246278,12648.331709779995,130.93963362000068,54318.55340448001 2025-05-26,07:58:00.000,146,11092400,-795,0,1748246279,12648.32497347,130.92553536000196,54318.581352960005 2025-05-26,07:58:01.000,146,11092410,-795,0,1748246280,12648.33844608999,130.9184862300026,54318.630262800005 2025-05-26,07:58:02.000,146,11092427,-795,0,1748246281,12648.372127639996,130.84799493000173,54318.83987640001 2025-05-26,07:58:03.000,146,11092420,-795,0,1748246282,12648.35865501999,130.84094580000237,54318.99359304 2025-05-26,07:58:04.000,146,11092432,-795,0,1748246283,12648.372127639996,130.8057001499983,54318.965644560005 2025-05-26,07:58:05.000,146,11092394,-795,0,1748246284,12648.30476454,130.8057001499983,54318.8049408 2025-05-26,07:58:06.000,146,11092340,-795,0,1748246285,12648.32497347,130.8057001499983,54318.83987640001 2025-05-26,07:58:07.000,146,11092343,-795,0,1748246286,12648.24413775,130.8197984100043,54318.64423704 2025-05-26,07:58:08.000,146,11092428,-795,0,1748246287,12648.271082989995,130.8057001499983,54318.65122416001 2025-05-26,07:58:09.000,146,11092404,-795,0,1748246288,12648.1430931,130.7563562400028,54318.53943024 2025-05-26,07:58:10.000,146,11092411,-795,0,1748246289,12648.13635678999,130.6717666800032,54318.797953680005 2025-05-26,07:58:11.000,146,11092432,-795,0,1748246290,12648.149829409995,130.6717666800032,54318.98660592001 2025-05-26,07:58:12.000,146,11092390,-795,0,1748246291,12648.08246631,130.62947189999977,54318.895773360004 2025-05-26,07:58:13.000,146,11092339,-795,0,1748246292,12648.068993689994,130.61537364000105,54318.90974760001 2025-05-26,07:58:14.000,146,11092445,-795,0,1748246293,12648.008366899994,130.58717712000362,54318.52545600001 2025-05-26,07:58:15.000,146,11092351,-795,0,1748246294,12647.914058559989,130.58717712000362,54318.37872648 2025-05-26,07:58:16.000,146,11092412,-795,0,1748246295,12647.961212729999,130.55193146999954,54318.54641736 2025-05-26,07:58:17.000,146,11092402,-795,0,1748246296,12647.947740109994,130.51668582000275,54318.630262800005 2025-05-26,07:58:18.000,146,11092411,-795,0,1748246297,12647.860168079998,130.48144016999868,54318.79096656001 2025-05-26,07:58:19.000,146,11092442,-795,0,1748246298,12647.799541289998,130.4602927800006,54318.72109536001 2025-05-26,07:58:20.000,146,11092461,-795,0,1748246299,12647.826486529993,130.3616049600023,54318.81192792 2025-05-26,07:58:21.000,146,11092338,-795,0,1748246300,12647.792804979988,130.36865409000166,54318.88179912 2025-05-26,07:58:22.000,146,11092421,-795,0,1748246301,12647.691760330003,130.34750670000358,54318.53943024 2025-05-26,07:58:23.000,146,11092461,-795,0,1748246302,12647.698496639998,130.3616049600023,54318.50449464001 2025-05-26,07:58:24.000,146,11092398,-795,0,1748246303,12647.718705569998,130.34750670000358,54318.49750752 2025-05-26,07:58:25.000,146,11092398,-795,0,1748246304,12647.651342470002,130.38980147999973,54318.462571920005 2025-05-26,07:58:26.000,146,11092392,-795,0,1748246305,12647.711969260003,130.3616049600023,54318.88179912 2025-05-26,07:58:27.000,146,11092381,-795,0,1748246306,12647.685024019993,130.3122610499995,54318.85385064 2025-05-26,07:58:28.000,146,11092424,-795,0,1748246307,12647.678287709998,130.32635930999822,54318.846863520004 2025-05-26,07:58:29.000,146,11092355,-795,0,1748246308,12647.496407339997,130.33340844000486,54318.57436584001 2025-05-26,07:58:30.000,146,11092416,-795,0,1748246309,12647.570506750002,130.3122610499995,54318.4206492 2025-05-26,07:58:31.000,146,11092430,-795,0,1748246310,12647.509879960002,130.30521192000015,54318.42763632 2025-05-26,07:58:32.000,146,11092397,-795,0,1748246311,12647.550297820002,130.29111366000143,54318.49750752 2025-05-26,07:58:33.000,146,11092417,-795,0,1748246312,12647.530088890002,130.2770154000027,54318.52545600001 2025-05-26,07:58:34.000,146,11092412,-795,0,1748246313,12647.482934719992,130.2981627900008,54318.700134000006 2025-05-26,07:58:35.000,146,11092470,-795,0,1748246314,12647.429044240002,130.2770154000027,54318.700134000006 2025-05-26,07:58:36.000,146,11092411,-795,0,1748246315,12647.482934719992,130.29111366000143,54318.728082480004 2025-05-26,07:58:37.000,146,11092350,-795,0,1748246316,12647.415571619997,130.35455583000294,54318.75603096 2025-05-26,07:58:38.000,146,11092383,-795,0,1748246317,12647.435780549997,130.40389973999845,54318.560391600004 2025-05-26,07:58:39.000,146,11092458,-795,0,1748246318,12647.294318039996,130.4250471300038,54318.176100000004 2025-05-26,07:58:40.000,146,11092431,-795,0,1748246319,12647.294318039996,130.43914539000252,54318.2809068 2025-05-26,07:58:41.000,146,11092423,-795,0,1748246320,12647.233691249996,130.44619452000188,54318.37872648 2025-05-26,07:58:42.000,146,11092380,-795,0,1748246321,12647.260636489991,130.46734190999996,54318.79096656001 2025-05-26,07:58:43.000,146,11092417,-795,0,1748246322,12647.24716387,130.43209626000316,54318.8049408 2025-05-26,07:58:44.000,146,11092406,-795,0,1748246323,12647.193273389996,130.47439103999932,54318.83288928 2025-05-26,07:58:45.000,146,11092358,-795,0,1748246324,12647.112437669995,130.50258756000403,54318.630262800005 2025-05-26,07:58:46.000,146,11092399,-795,0,1748246325,12647.11917397999,130.5237349500021,54318.58834008 2025-05-26,07:58:47.000,146,11092391,-795,0,1748246326,12647.13938290999,130.53078408000147,54318.511481760004 2025-05-26,07:58:48.000,146,11092418,-795,0,1748246327,12647.16632815,130.59422625000298,54318.4905204 2025-05-26,07:58:49.000,146,11092400,-795,0,1748246328,12647.09896504999,130.60127538000233,54318.32981664 2025-05-26,07:58:50.000,146,11092364,-795,0,1748246329,12647.132646599995,130.6435701599985,54318.55340448001 2025-05-26,07:58:51.000,146,11092379,-795,0,1748246330,12647.11917397999,130.63652102999913,54318.77699232 2025-05-26,07:58:52.000,146,11092394,-795,0,1748246331,12647.18653708,130.69996320000064,54318.74205672001 2025-05-26,07:58:53.000,146,11092390,-795,0,1748246332,12647.13938290999,130.65061928999785,54318.68615976 2025-05-26,07:58:54.000,146,11092416,-795,0,1748246333,12647.051810879995,130.68586494000192,54318.511481760004 2025-05-26,07:58:55.000,146,11092379,-795,0,1748246334,12647.05854718999,130.74225798000407,54318.39968784 2025-05-26,07:58:56.000,146,11092419,-795,0,1748246335,12647.08549243,130.77750363000087,54318.45558480001 2025-05-26,07:58:57.000,146,11092385,-795,0,1748246336,12647.0652835,130.78455276000022,54318.40667496001 2025-05-26,07:58:58.000,146,11092424,-795,0,1748246337,12647.031601949995,130.8057001499983,54318.49750752 2025-05-26,07:58:59.000,146,11092431,-795,0,1748246338,12647.04507457,130.74225798000407,54318.62327568001 2025-05-26,07:59:00.000,146,11092443,-795,0,1748246339,12646.950766229995,130.7352088500047,54318.560391600004 2025-05-26,07:59:01.000,146,11092394,-795,0,1748246340,12646.950766229995,130.76340537000215,54318.62327568001 2025-05-26,07:59:02.000,146,11092379,-795,0,1748246341,12646.89687574999,130.78455276000022,54318.44859768 2025-05-26,07:59:03.000,146,11092386,-795,0,1748246342,12646.89687574999,130.77750363000087,54318.31584240001 2025-05-26,07:59:04.000,146,11092424,-795,0,1748246343,12646.8631942,130.8057001499983,54318.28789392001 2025-05-26,07:59:05.000,146,11092423,-795,0,1748246344,12646.782358479999,130.76340537000215,54318.14815152001 2025-05-26,07:59:06.000,146,11092412,-795,0,1748246345,12646.768885859994,130.79865101999894,54318.19007424001 2025-05-26,07:59:07.000,146,11092409,-795,0,1748246346,12646.789094789994,130.69291407000128,54318.511481760004 2025-05-26,07:59:08.000,146,11092395,-795,0,1748246347,12646.789094789994,130.69291407000128,54318.511481760004 2025-05-26,07:59:09.000,146,11092325,-795,0,1748246348,12646.714995379989,130.70701233,54318.39968784 2025-05-26,07:59:10.000,146,11092426,-795,0,1748246349,12646.661104899998,130.6717666800032,54318.31584240001 2025-05-26,07:59:11.000,146,11092386,-795,0,1748246350,12646.613950729989,130.65766842000448,54318.141164399996 2025-05-26,07:59:12.000,146,11092423,-795,0,1748246351,12646.600478109998,130.67881581000256,54318.13417728 2025-05-26,07:59:13.000,146,11092387,-795,0,1748246352,12646.580269179998,130.63652102999913,54318.141164399996 2025-05-26,07:59:14.000,146,11092406,-795,0,1748246353,12646.519642389998,130.61537364000105,54318.0363576 2025-05-26,07:59:15.000,146,11092392,-795,0,1748246354,12646.506169769993,130.59422625000298,54318.27391968 2025-05-26,07:59:16.000,146,11092446,-795,0,1748246355,12646.512906079988,130.61537364000105,54318.364752240006 2025-05-26,07:59:17.000,146,11092390,-795,0,1748246356,12646.512906079988,130.5730788600049,54318.28789392001 2025-05-26,07:59:18.000,146,11092388,-795,0,1748246357,12646.438806669998,130.58012799000426,54318.245971200005 2025-05-26,07:59:19.000,146,11092395,-795,0,1748246358,12646.371443570002,130.60127538000233,54317.87565384 2025-05-26,07:59:20.000,146,11092411,-795,0,1748246359,12646.398388809997,130.55193146999954,54317.910589440005 2025-05-26,07:59:21.000,146,11092410,-795,0,1748246360,12646.425334049993,130.56602972999826,54317.90360232001 2025-05-26,07:59:22.000,146,11092393,-795,0,1748246361,12646.499433459998,130.60127538000233,54318.029370480006 2025-05-26,07:59:23.000,146,11092369,-795,0,1748246362,12646.425334049993,130.60127538000233,54318.20404848 2025-05-26,07:59:24.000,146,11092371,-795,0,1748246363,12646.391652500002,130.65766842000448,54318.18308712 2025-05-26,07:59:25.000,146,11092438,-795,0,1748246364,12646.405125119993,130.55193146999954,54318.16212576 2025-05-26,07:59:26.000,146,11092313,-795,0,1748246365,12646.472488220003,130.61537364000105,54318.2809068 2025-05-26,07:59:27.000,146,11092439,-795,0,1748246366,12646.465751909993,130.65061928999785,54318.01539624 2025-05-26,07:59:28.000,146,11092402,-795,0,1748246367,12646.479224529998,130.69291407000128,54318.05033184001 2025-05-26,07:59:29.000,146,11092400,-795,0,1748246368,12646.364707259992,130.6717666800032,54317.93155080001 2025-05-26,07:59:30.000,146,11092413,-795,0,1748246369,12646.432070360002,130.6435701599985,54318.05033184001 2025-05-26,07:59:31.000,146,11092441,-795,0,1748246370,12646.465751909993,130.66471755000384,54318.4206492 2025-05-26,07:59:32.000,146,11092402,-795,0,1748246371,12646.499433459998,130.67881581000256,54318.37173936 2025-05-26,07:59:33.000,146,11092446,-795,0,1748246372,12646.472488220003,130.68586494000192,54318.343790880004 2025-05-26,07:59:34.000,146,11092439,-795,0,1748246373,12646.432070360002,130.68586494000192,54318.16911288001 2025-05-26,07:59:35.000,146,11092329,-795,0,1748246374,12646.479224529998,130.70701233,54317.959499280005 2025-05-26,07:59:36.000,146,11092406,-795,0,1748246375,12646.519642389998,130.71406145999936,54317.99443488 2025-05-26,07:59:37.000,146,11092428,-795,0,1748246376,12646.499433459998,130.7352088500047,54317.98744776 2025-05-26,07:59:38.000,146,11092400,-795,0,1748246377,12646.506169769993,130.76340537000215,54317.9664864 2025-05-26,07:59:39.000,146,11092402,-795,0,1748246378,12646.479224529998,130.70701233,54318.1062288 2025-05-26,07:59:40.000,146,11092401,-795,0,1748246379,12646.506169769993,130.72111058999872,54318.245971200005 2025-05-26,07:59:41.000,146,11092442,-795,0,1748246380,12646.539851319998,130.65766842000448,54318.294881040005 2025-05-26,07:59:42.000,146,11092402,-795,0,1748246381,12646.519642389998,130.71406145999936,54318.245971200005 2025-05-26,07:59:43.000,146,11092443,-795,0,1748246382,12646.566796559993,130.71406145999936,54318.09225456 2025-05-26,07:59:44.000,146,11092428,-795,0,1748246383,12646.485960839993,130.69291407000128,54317.76385992001 2025-05-26,07:59:45.000,146,11092422,-795,0,1748246384,12646.519642389998,130.72815971999808,54317.88962808 2025-05-26,07:59:46.000,146,11092435,-795,0,1748246385,12646.600478109998,130.72815971999808,54318.04334472 2025-05-26,07:59:47.000,146,11092437,-795,0,1748246386,12646.613950729989,130.67881581000256,54318.32282952 2025-05-26,07:59:48.000,146,11092406,-795,0,1748246387,12646.587005489993,130.7352088500047,54318.2110356 2025-05-26,07:59:49.000,146,11092297,-795,0,1748246388,12646.465751909993,130.74225798000407,54318.008409120004 2025-05-26,07:59:50.000,146,11092448,-795,0,1748246389,12646.573532869988,130.72815971999808,54318.08526744 2025-05-26,07:59:51.000,146,11092405,-795,0,1748246390,12646.573532869988,130.7704545000015,54318.02238336001 2025-05-26,07:59:52.000,146,11092455,-795,0,1748246391,12646.580269179998,130.8057001499983,54317.93853792 2025-05-26,07:59:53.000,146,11092431,-795,0,1748246392,12646.654368589989,130.78455276000022,54317.93853792 2025-05-26,07:59:54.000,146,11092401,-795,0,1748246393,12646.647632279994,130.79865101999894,54317.91757656 2025-05-26,07:59:55.000,146,11092410,-795,0,1748246394,12646.627423349993,130.79865101999894,54318.05731896 2025-05-26,07:59:56.000,146,11092452,-795,0,1748246395,12646.620687039998,130.8550440600011,54318.21802272001 2025-05-26,07:59:57.000,146,11092393,-795,0,1748246396,12646.661104899998,130.86209319000045,54318.25295832 2025-05-26,07:59:58.000,146,11092415,-795,0,1748246397,12646.661104899998,130.90438797000388,54318.22500984 2025-05-26,07:59:59.000,146,11092404,-795,0,1748246398,12646.607214419993,130.9184862300026,54318.008409120004 2025-05-26,08:00:00.000,146,11092400,-795,0,1748246399,12646.735204309989,130.96078100999875,54317.88962808 2025-05-26,08:00:01.000,146,11092407,-795,0,1748246400,12646.748676929994,130.9184862300026,54317.959499280005 2025-05-26,08:00:02.000,146,11092397,-795,0,1748246401,12646.809303719994,130.9819284000041,54318.127190160005 2025-05-26,08:00:03.000,146,11092429,-795,0,1748246402,12646.802567409999,130.97487927000475,54318.25994544 2025-05-26,08:00:04.000,146,11092402,-795,0,1748246403,12646.77562216999,130.93963362000068,54318.308855279996 2025-05-26,08:00:05.000,146,11092339,-795,0,1748246404,12646.741940619999,130.9819284000041,54318.20404848 2025-05-26,08:00:06.000,146,11092445,-795,0,1748246405,12646.75541323999,130.9678301399981,54318.2809068 2025-05-26,08:00:07.000,146,11092410,-795,0,1748246406,12646.789094789994,130.96078100999875,54318.245971200005 2025-05-26,08:00:08.000,146,11092408,-795,0,1748246407,12646.869930509994,131.01012492000154,54318.05731896 2025-05-26,08:00:09.000,146,11092432,-795,0,1748246408,12646.869930509994,130.96078100999875,54318.09225456 2025-05-26,08:00:10.000,146,11092386,-795,0,1748246409,12646.88340313,130.94668275000004,54318.078280320005 2025-05-26,08:00:11.000,146,11092450,-795,0,1748246410,12646.92382099,130.88324057999853,54318.16212576 2025-05-26,08:00:12.000,146,11092412,-795,0,1748246411,12646.94402992,130.86209319000045,54318.40667496001 2025-05-26,08:00:13.000,146,11092420,-795,0,1748246412,12646.95750253999,130.8691423199998,54318.43462344001 2025-05-26,08:00:14.000,146,11092393,-795,0,1748246413,12646.90361206,130.82684754000366,54318.35776512001 2025-05-26,08:00:15.000,146,11092415,-795,0,1748246414,12646.82277634,130.84799493000173,54318.22500984 2025-05-26,08:00:16.000,146,11092425,-795,0,1748246415,12646.82277634,130.90438797000388,54317.98046064001 2025-05-26,08:00:17.000,146,11092418,-795,0,1748246416,12646.85645788999,130.86209319000045,54318.15513864 2025-05-26,08:00:18.000,146,11092435,-795,0,1748246417,12646.90361206,130.87619144999917,54318.141164399996 2025-05-26,08:00:19.000,146,11092433,-795,0,1748246418,12646.829512649994,130.86209319000045,54318.141164399996 2025-05-26,08:00:20.000,146,11092392,-795,0,1748246419,12646.782358479999,130.84799493000173,54318.14815152001 2025-05-26,08:00:21.000,146,11092386,-795,0,1748246420,12646.8631942,130.84799493000173,54318.42763632 2025-05-26,08:00:22.000,146,11092377,-795,0,1748246421,12646.85645788999,130.8197984100043,54318.37173936 2025-05-26,08:00:23.000,146,11092424,-795,0,1748246422,12646.85645788999,130.79865101999894,54318.40667496001 2025-05-26,08:00:24.000,146,11092419,-795,0,1748246423,12646.79583109999,130.81274927999766,54318.04334472 2025-05-26,08:00:25.000,146,11092414,-795,0,1748246424,12646.762149549999,130.79865101999894,54317.88962808 2025-05-26,08:00:26.000,146,11092381,-795,0,1748246425,12646.849721579994,130.8550440600011,54318.23199696 2025-05-26,08:00:27.000,146,11092415,-795,0,1748246426,12646.8631942,130.8057001499983,54318.39968784 2025-05-26,08:00:28.000,146,11092396,-795,0,1748246427,12646.829512649994,130.8550440600011,54318.4905204 2025-05-26,08:00:30.000,146,11092336,-795,0,1748246429,12646.81604002999,130.8057001499983,54318.30186816 2025-05-26,08:00:31.000,146,11092443,-795,0,1748246430,12646.81604002999,130.90438797000388,54318.350778 2025-05-26,08:00:32.000,146,11092392,-795,0,1748246431,12646.85645788999,130.92553536000196,54318.21802272001 2025-05-26,08:00:33.000,146,11092414,-795,0,1748246432,12646.77562216999,130.9184862300026,54318.12020304001 2025-05-26,08:00:34.000,146,11092371,-795,0,1748246433,12646.802567409999,130.86209319000045,54318.09225456 2025-05-26,08:00:35.000,146,11092406,-795,0,1748246434,12646.79583109999,130.79865101999894,54318.35776512001 2025-05-26,08:00:36.000,146,11092445,-795,0,1748246435,12646.849721579994,130.81274927999766,54318.511481760004 2025-05-26,08:00:37.000,146,11092389,-795,0,1748246436,12646.79583109999,130.72111058999872,54318.44161056 2025-05-26,08:00:38.000,146,11092379,-795,0,1748246437,12646.79583109999,130.74225798000407,54318.40667496001 2025-05-26,08:00:39.000,146,11092388,-795,0,1748246438,12646.748676929994,130.71406145999936,54318.343790880004 2025-05-26,08:00:40.000,146,11092425,-795,0,1748246439,12646.75541323999,130.76340537000215,54318.21802272001 2025-05-26,08:00:41.000,146,11092427,-795,0,1748246440,12646.77562216999,130.65061928999785,54318.15513864 2025-05-26,08:00:42.000,146,11092397,-795,0,1748246441,12646.748676929994,130.6717666800032,54318.23898408001 2025-05-26,08:00:43.000,146,11092412,-795,0,1748246442,12646.802567409999,130.61537364000105,54318.50449464001 2025-05-26,08:00:44.000,146,11092398,-795,0,1748246443,12646.768885859994,130.62947189999977,54318.60231432001 2025-05-26,08:00:45.000,146,11092304,-795,0,1748246444,12646.75541323999,130.58717712000362,54318.60930144 2025-05-26,08:00:46.000,146,11092413,-795,0,1748246445,12646.674577519989,130.48848929999804,54318.462571920005 2025-05-26,08:00:47.000,146,11092413,-795,0,1748246446,12646.654368589989,130.53078408000147,54318.35776512001 2025-05-26,08:00:48.000,146,11092403,-795,0,1748246447,12646.667841209994,130.53078408000147,54318.2809068 2025-05-26,08:00:49.000,146,11092437,-795,0,1748246448,12646.647632279994,130.51668582000275,54318.32981664 2025-05-26,08:00:50.000,146,11092454,-795,0,1748246449,12646.546587629993,130.50258756000403,54318.21802272001 2025-05-26,08:00:51.000,146,11092399,-795,0,1748246450,12646.553323939988,130.47439103999932,54318.50449464001 2025-05-26,08:00:52.000,146,11092405,-795,0,1748246451,12646.587005489993,130.43209626000316,54318.67218552001 2025-05-26,08:00:53.000,146,11092418,-795,0,1748246452,12646.539851319998,130.4109488699978,54318.61628856 2025-05-26,08:00:54.000,146,11092398,-795,0,1748246453,12646.533115009988,130.45324365000124,54318.5953272 2025-05-26,08:00:55.000,146,11092411,-795,0,1748246454,12646.499433459998,130.37570322000101,54318.43462344001 2025-05-26,08:00:56.000,146,11092408,-795,0,1748246455,12646.512906079988,130.4109488699978,54318.245971200005 2025-05-26,08:00:57.000,146,11092405,-795,0,1748246456,12646.533115009988,130.4250471300038,54318.38571360001 2025-05-26,08:00:58.000,146,11092431,-795,0,1748246457,12646.465751909993,130.4602927800006,54318.37872648 2025-05-26,08:00:59.000,146,11092418,-795,0,1748246458,12646.452279290002,130.41799800000445,54318.51846888 2025-05-26,08:01:00.000,146,11092411,-795,0,1748246459,12646.364707259992,130.4109488699978,54318.40667496001 2025-05-26,08:01:01.000,146,11092437,-795,0,1748246460,12646.398388809997,130.44619452000188,54318.56737872 2025-05-26,08:01:02.000,146,11092417,-795,0,1748246461,12646.391652500002,130.47439103999932,54318.56737872 2025-05-26,08:01:03.000,146,11092403,-795,0,1748246462,12646.378179879997,130.4602927800006,54318.49750752 2025-05-26,08:01:04.000,146,11092408,-795,0,1748246463,12646.351234640002,130.51668582000275,54318.44161056 2025-05-26,08:01:05.000,146,11092431,-795,0,1748246464,12646.310816780002,130.5237349500021,54318.32282952 2025-05-26,08:01:06.000,146,11092392,-795,0,1748246465,12646.277135229997,130.56602972999826,54318.37872648 2025-05-26,08:01:07.000,146,11092396,-795,0,1748246466,12646.290607850002,130.58012799000426,54318.64423704 2025-05-26,08:01:08.000,146,11092447,-795,0,1748246467,12646.331025710002,130.62947189999977,54318.7350696 2025-05-26,08:01:09.000,146,11092425,-795,0,1748246468,12646.216508439997,130.6717666800032,54318.749043840005 2025-05-26,08:01:10.000,146,11092417,-795,0,1748246469,12646.088518550001,130.7352088500047,54318.54641736 2025-05-26,08:01:11.000,146,11092426,-795,0,1748246470,12646.155881649996,130.7563562400028,54318.65821128 2025-05-26,08:01:12.000,146,11092410,-795,0,1748246471,12646.128936410001,130.79865101999894,54318.4206492 2025-05-26,08:01:13.000,146,11092464,-795,0,1748246472,12646.149145340001,130.8550440600011,54318.4905204 2025-05-26,08:01:14.000,146,11092415,-795,0,1748246473,12646.135672719996,130.91143710000324,54318.60930144 2025-05-26,08:01:15.000,146,11092405,-795,0,1748246474,12646.075045929996,130.9537318799994,54318.61628856 2025-05-26,08:01:16.000,146,11092400,-795,0,1748246475,12646.02789176,131.0171740500009,54318.75603096 2025-05-26,08:01:17.000,146,11092354,-795,0,1748246476,12646.041364379991,131.03127230999962,54318.867824880006 2025-05-26,08:01:18.000,146,11092425,-795,0,1748246477,12646.000946519991,131.09471448000113,54318.88179912 2025-05-26,08:01:19.000,146,11092433,-795,0,1748246478,12646.021155449991,131.2004514299988,54318.867824880006 2025-05-26,08:01:20.000,146,11092350,-795,0,1748246479,12645.974001279996,131.28504098999838,54318.5953272 2025-05-26,08:01:21.000,146,11092396,-795,0,1748246480,12646.00768283,131.3273357700018,54318.532443120006 2025-05-26,08:01:22.000,146,11092389,-795,0,1748246481,12646.02789176,131.35553228999925,54318.60930144 2025-05-26,08:01:23.000,146,11092374,-795,0,1748246482,12646.061573309991,131.39782707000268,54318.82590216 2025-05-26,08:01:24.000,146,11092346,-795,0,1748246483,12646.014419139996,131.40487620000204,54319.063464240004 2025-05-26,08:01:25.000,146,11092357,-795,0,1748246484,12645.96726497,131.4260235900001,54318.90276048 2025-05-26,08:01:26.000,146,11092407,-795,0,1748246485,12645.85948400999,131.46126924000419,54318.82590216 2025-05-26,08:01:27.000,146,11092423,-795,0,1748246486,12645.974001279996,131.4753675000029,54318.85385064 2025-05-26,08:01:28.000,146,11092356,-795,0,1748246487,12646.02789176,131.52471140999842,54318.76301808 2025-05-26,08:01:29.000,146,11092337,-795,0,1748246488,12646.034628069996,131.5740553200012,54318.77000520001 2025-05-26,08:01:30.000,146,11092398,-795,0,1748246489,12645.994210209996,131.56700619000185,54318.68615976 2025-05-26,08:01:31.000,146,11092400,-795,0,1748246490,12646.088518550001,131.60225183999864,54318.77699232 2025-05-26,08:01:32.000,146,11092381,-795,0,1748246491,12646.088518550001,131.59520270999928,54319.09141272 2025-05-26,08:01:33.000,146,11092392,-795,0,1748246492,12646.115463789996,131.56700619000185,54319.14032256 2025-05-26,08:01:34.000,146,11092398,-795,0,1748246493,12646.088518550001,131.58815357999993,54319.084425600005 2025-05-26,08:01:35.000,146,11092415,-795,0,1748246494,12646.142409029992,131.55290793000313,54319.15429680001 2025-05-26,08:01:36.000,146,11092407,-795,0,1748246495,12646.128936410001,131.58110445000057,54318.77000520001 2025-05-26,08:01:37.000,146,11092370,-795,0,1748246496,12646.122200099991,131.60225183999864,54318.81192792 2025-05-26,08:01:38.000,146,11092382,-795,0,1748246497,12646.182826889992,131.58110445000057,54318.95865744001 2025-05-26,08:01:39.000,146,11092393,-795,0,1748246498,12646.209772130002,131.55290793000313,54318.99359304 2025-05-26,08:01:40.000,146,11092377,-795,0,1748246499,12645.98073758999,131.5388096700044,54318.85385064 2025-05-26,08:01:41.000,146,11092372,-795,0,1748246500,12646.061573309991,131.44012184999883,54319.12634832001 2025-05-26,08:01:42.000,146,11092351,-795,0,1748246501,12646.081782239991,131.39782707000268,54319.1193612 2025-05-26,08:01:43.000,146,11092390,-795,0,1748246502,12646.061573309991,131.43307271999947,54319.12634832001 2025-05-26,08:01:44.000,146,11092408,-795,0,1748246503,12646.108727480001,131.45422011000483,54318.90974760001 2025-05-26,08:01:45.000,146,11092399,-795,0,1748246504,12646.041364379991,131.46126924000419,54318.846863520004 2025-05-26,08:01:46.000,146,11092390,-795,0,1748246505,12646.02789176,131.44012184999883,54318.85385064 2025-05-26,08:01:47.000,146,11092397,-795,0,1748246506,12646.095254859996,131.4260235900001,54318.97263168 2025-05-26,08:01:48.000,146,11092410,-795,0,1748246507,12646.041364379991,131.38372881000396,54319.252116480005 2025-05-26,08:01:49.000,146,11092385,-795,0,1748246508,12646.061573309991,131.29209011999774,54319.24512936001 2025-05-26,08:01:50.000,146,11092410,-795,0,1748246509,12646.000946519991,131.30618838000373,54319.04949 2025-05-26,08:01:51.000,146,11092401,-795,0,1748246510,12646.054836999996,131.29913925000437,54319.182245280004 2025-05-26,08:01:52.000,146,11092403,-795,0,1748246511,12646.02789176,131.27799185999902,54318.90974760001 2025-05-26,08:01:53.000,146,11092415,-795,0,1748246512,12645.92011079999,131.2638936000003,54318.61628856 2025-05-26,08:01:54.000,146,11092398,-795,0,1748246513,12646.088518550001,131.24274621000222,54319.035515760006 2025-05-26,08:01:55.000,146,11092388,-795,0,1748246514,12646.101991169991,131.25684447000094,54319.084425600005 2025-05-26,08:01:56.000,146,11092372,-795,0,1748246515,12646.000946519991,131.23569708000286,54319.2591036 2025-05-26,08:01:57.000,146,11092356,-795,0,1748246516,12645.974001279996,131.22159882000415,54319.1892324 2025-05-26,08:01:58.000,146,11092371,-795,0,1748246517,12645.933583419996,131.2145496900048,54319.182245280004 2025-05-26,08:01:59.000,146,11092380,-795,0,1748246518,12645.85948400999,131.17225491000136,54319.10538696001 2025-05-26,08:02:00.000,146,11092388,-795,0,1748246519,12645.86622032,131.15815665000264,54318.97263168 2025-05-26,08:02:01.000,146,11092367,-795,0,1748246520,12645.82580246,131.15815665000264,54318.81192792 2025-05-26,08:02:02.000,146,11092371,-795,0,1748246521,12645.84601139,131.14405839000392,54318.92372184 2025-05-26,08:02:03.000,146,11092372,-795,0,1748246522,12645.89990186999,131.15815665000264,54319.084425600005 2025-05-26,08:02:04.000,146,11092374,-795,0,1748246523,12645.88642925,131.07356709000305,54319.22416800001 2025-05-26,08:02:05.000,146,11092409,-795,0,1748246524,12645.82580246,131.03127230999962,54319.22416800001 2025-05-26,08:02:06.000,146,11092381,-795,0,1748246525,12645.771911979995,131.02422318000026,54319.1193612 2025-05-26,08:02:07.000,146,11092397,-795,0,1748246526,12645.80559353,131.03127230999962,54319.14032256 2025-05-26,08:02:08.000,146,11092386,-795,0,1748246527,12645.832538769995,131.03127230999962,54319.14730968 2025-05-26,08:02:09.000,146,11092421,-795,0,1748246528,12645.832538769995,131.0524196999977,54319.00058016 2025-05-26,08:02:10.000,146,11092395,-795,0,1748246529,12645.792120909995,130.9678301399981,54318.88179912 2025-05-26,08:02:11.000,146,11092389,-795,0,1748246530,12645.81906614999,130.96078100999875,54319.00058016 2025-05-26,08:02:12.000,146,11092382,-795,0,1748246531,12645.852747699995,130.93258449000132,54319.11237408 2025-05-26,08:02:13.000,146,11092368,-795,0,1748246532,12645.852747699995,130.8902897099979,54319.16827104 2025-05-26,08:02:14.000,146,11092389,-795,0,1748246533,12645.79885721999,130.93963362000068,54319.1892324 2025-05-26,08:02:15.000,146,11092357,-795,0,1748246534,12645.76517567,130.8902897099979,54319.063464240004 2025-05-26,08:02:16.000,146,11092410,-795,0,1748246535,12645.71802149999,130.87619144999917,54319.09839984 2025-05-26,08:02:17.000,146,11092355,-795,0,1748246536,12645.751703049995,130.8550440600011,54318.88878624001 2025-05-26,08:02:18.000,146,11092402,-795,0,1748246537,12645.74496674,130.79865101999894,54318.95865744001 2025-05-26,08:02:19.000,146,11092395,-795,0,1748246538,12645.75843935999,130.8550440600011,54318.97263168 2025-05-26,08:02:20.000,146,11092389,-795,0,1748246539,12645.691076259995,130.8197984100043,54318.88179912 2025-05-26,08:02:21.000,146,11092338,-795,0,1748246540,12645.75843935999,130.8197984100043,54319.133335440005 2025-05-26,08:02:22.000,146,11092365,-795,0,1748246541,12645.74496674,130.82684754000366,54319.1892324 2025-05-26,08:02:23.000,146,11092398,-795,0,1748246542,12645.76517567,130.833896670003,54319.231155120004 2025-05-26,08:02:24.000,146,11092389,-795,0,1748246543,12645.75843935999,130.82684754000366,54319.22416800001 2025-05-26,08:02:25.000,146,11092386,-795,0,1748246544,12645.771911979995,130.81274927999766,54318.867824880006 2025-05-26,08:02:26.000,146,11092415,-795,0,1748246545,12645.7853846,130.79160188999958,54319.00058016 2025-05-26,08:02:27.000,146,11092422,-795,0,1748246546,12645.7853846,130.7563562400028,54318.82590216 2025-05-26,08:02:28.000,146,11092440,-795,0,1748246547,12645.84601139,130.8197984100043,54319.16128392 2025-05-26,08:02:29.000,146,11092345,-795,0,1748246548,12645.832538769995,130.82684754000366,54319.28006496 2025-05-26,08:02:30.000,146,11092412,-795,0,1748246549,12645.731494119995,130.84094580000237,54319.09839984 2025-05-26,08:02:31.000,146,11092390,-795,0,1748246550,12645.79885721999,130.833896670003,54319.231155120004 2025-05-26,08:02:32.000,146,11092406,-795,0,1748246551,12645.83927507999,130.8057001499983,54319.1892324 2025-05-26,08:02:33.000,146,11092388,-795,0,1748246552,12645.88642925,130.79160188999958,54319.07045136 2025-05-26,08:02:34.000,146,11092397,-795,0,1748246553,12645.893165559995,130.8057001499983,54318.99359304 2025-05-26,08:02:35.000,146,11092381,-795,0,1748246554,12645.974001279996,130.86209319000045,54319.10538696001 2025-05-26,08:02:36.000,146,11092395,-795,0,1748246555,12645.80559353,130.84799493000173,54318.76301808 2025-05-26,08:02:37.000,146,11092388,-795,0,1748246556,12645.90663818,130.833896670003,54319.22416800001 2025-05-26,08:02:38.000,146,11092322,-795,0,1748246557,12645.87969293999,130.8550440600011,54319.24512936001 2025-05-26,08:02:39.000,146,11092391,-795,0,1748246558,12645.94031972999,130.8902897099979,54319.35692328 2025-05-26,08:02:40.000,146,11092396,-795,0,1748246559,12645.933583419996,130.8550440600011,54319.2591036 2025-05-26,08:02:41.000,146,11092406,-795,0,1748246560,12645.94031972999,130.90438797000388,54319.12634832001 2025-05-26,08:02:42.000,146,11092377,-795,0,1748246561,12645.92684711,130.89733884000452,54319.12634832001 2025-05-26,08:02:43.000,146,11092398,-795,0,1748246562,12645.96726497,130.93963362000068,54319.16128392 2025-05-26,08:02:44.000,146,11092405,-795,0,1748246563,12646.000946519991,130.93258449000132,54319.4337816 2025-05-26,08:02:45.000,146,11092344,-795,0,1748246564,12645.96052865999,130.9537318799994,54319.49666568 2025-05-26,08:02:46.000,146,11092431,-795,0,1748246565,12645.90663818,130.91143710000324,54319.45474296 2025-05-26,08:02:47.000,146,11092393,-795,0,1748246566,12645.913374489995,130.93963362000068,54319.37788464 2025-05-26,08:02:48.000,146,11092419,-795,0,1748246567,12645.88642925,130.91143710000324,54319.33596192 2025-05-26,08:02:49.000,146,11092399,-795,0,1748246568,12646.021155449991,130.92553536000196,54319.28006496 2025-05-26,08:02:50.000,146,11092433,-795,0,1748246569,12645.96052865999,130.9184862300026,54319.21718088 2025-05-26,08:02:51.000,146,11092359,-795,0,1748246570,12645.98073758999,130.9184862300026,54319.33596192 2025-05-26,08:02:52.000,146,11092389,-795,0,1748246571,12646.061573309991,130.89733884000452,54319.538588400006 2025-05-26,08:02:53.000,146,11092322,-795,0,1748246572,12646.00768283,130.89733884000452,54319.58051112001 2025-05-26,08:02:54.000,146,11092372,-795,0,1748246573,12646.00768283,130.89733884000452,54319.636408080005 2025-05-26,08:02:55.000,146,11092367,-795,0,1748246574,12645.96726497,130.9537318799994,54319.54557552 2025-05-26,08:02:56.000,146,11092364,-795,0,1748246575,12645.974001279996,130.93258449000132,54319.60845960001 2025-05-26,08:02:57.000,146,11092362,-795,0,1748246576,12645.96726497,130.99602666000283,54319.370897520006 2025-05-26,08:02:58.000,146,11092384,-795,0,1748246577,12646.054836999996,130.97487927000475,54319.538588400006 2025-05-26,08:02:59.000,146,11092381,-795,0,1748246578,12646.061573309991,130.99602666000283,54319.55256264 2025-05-26,08:03:00.000,146,11092394,-795,0,1748246579,12646.061573309991,131.01012492000154,54319.573524 2025-05-26,08:03:01.000,146,11092307,-795,0,1748246580,12646.101991169991,131.00307579000219,54319.77615048001 2025-05-26,08:03:02.000,146,11092339,-795,0,1748246581,12646.128936410001,131.03127230999962,54319.81108608 2025-05-26,08:03:03.000,146,11092387,-795,0,1748246582,12646.155881649996,131.03832143999898,54319.86698304001 2025-05-26,08:03:04.000,146,11092393,-795,0,1748246583,12646.196299509997,131.0806162200024,54319.83204744 2025-05-26,08:03:05.000,146,11092403,-795,0,1748246584,12646.182826889992,131.12291099999857,54319.55954976001 2025-05-26,08:03:06.000,146,11092388,-795,0,1748246585,12646.236717369997,131.15110752000328,54319.66435656 2025-05-26,08:03:07.000,146,11092358,-795,0,1748246586,12646.283871539992,131.17225491000136,54319.76916336 2025-05-26,08:03:08.000,146,11092381,-795,0,1748246587,12646.283871539992,131.165205780002,54319.86698304001 2025-05-26,08:03:09.000,146,11092357,-795,0,1748246588,12646.310816780002,131.2145496900048,54320.069609520004 2025-05-26,08:03:10.000,146,11092387,-795,0,1748246589,12646.216508439997,131.22159882000415,54319.8879444 2025-05-26,08:03:11.000,146,11092389,-795,0,1748246590,12646.297344159997,131.23569708000286,54319.99275120001 2025-05-26,08:03:12.000,146,11092391,-795,0,1748246591,12646.331025710002,131.2638936000003,54319.96480272001 2025-05-26,08:03:13.000,146,11092389,-795,0,1748246592,12646.223244749992,131.33438490000117,54319.82506032001 2025-05-26,08:03:14.000,146,11092411,-795,0,1748246593,12646.351234640002,131.34143403000053,54319.91589288001 2025-05-26,08:03:15.000,146,11092376,-795,0,1748246594,12646.331025710002,131.32028664000245,54320.01371256001 2025-05-26,08:03:16.000,146,11092419,-795,0,1748246595,12646.364707259992,131.36963054999796,54320.07659664 2025-05-26,08:03:17.000,146,11092350,-795,0,1748246596,12646.310816780002,131.3273357700018,54320.11153224001 2025-05-26,08:03:18.000,146,11092343,-795,0,1748246597,12646.378179879997,131.3625814199986,54320.1674292 2025-05-26,08:03:19.000,146,11092407,-795,0,1748246598,12646.391652500002,131.4260235900001,54320.21633904 2025-05-26,08:03:20.000,146,11092361,-795,0,1748246599,12646.391652500002,131.4260235900001,54320.15345496 2025-05-26,08:03:21.000,146,11092342,-795,0,1748246600,12646.398388809997,131.4471709799982,54319.98576408 2025-05-26,08:03:22.000,146,11092408,-795,0,1748246601,12646.418597739997,131.48241663000226,54320.041661040006 2025-05-26,08:03:23.000,146,11092381,-795,0,1748246602,12646.459015599998,131.4753675000029,54320.18140344001 2025-05-26,08:03:24.000,146,11092383,-795,0,1748246603,12646.492697150003,131.45422011000483,54320.237300400004 2025-05-26,08:03:25.000,146,11092367,-795,0,1748246604,12646.492697150003,131.48241663000226,54320.46787536001 2025-05-26,08:03:26.000,146,11092428,-795,0,1748246605,12646.465751909993,131.5388096700044,54320.32114584 2025-05-26,08:03:27.000,146,11092373,-795,0,1748246606,12646.459015599998,131.54585880000377,54320.37005568001 2025-05-26,08:03:28.000,146,11092367,-795,0,1748246607,12646.398388809997,131.51766227999906,54320.29319736 2025-05-26,08:03:29.000,146,11092399,-795,0,1748246608,12646.485960839993,131.53176053999778,54320.27922312001 2025-05-26,08:03:30.000,146,11092386,-795,0,1748246609,12646.499433459998,131.58815357999993,54320.19537768 2025-05-26,08:03:31.000,146,11092410,-795,0,1748246610,12646.533115009988,131.58110445000057,54320.27922312001 2025-05-26,08:03:32.000,146,11092409,-795,0,1748246611,12646.587005489993,131.609300969998,54320.29319736 2025-05-26,08:03:33.000,146,11092405,-795,0,1748246612,12646.620687039998,131.61635010000464,54320.642553360005 2025-05-26,08:03:34.000,146,11092374,-795,0,1748246613,12646.620687039998,131.59520270999928,54320.60063064 2025-05-26,08:03:35.000,146,11092411,-795,0,1748246614,12646.553323939988,131.63044836000336,54320.50979808 2025-05-26,08:03:36.000,146,11092382,-795,0,1748246615,12646.593741799988,131.63044836000336,54320.50281096 2025-05-26,08:03:37.000,146,11092413,-795,0,1748246616,12646.667841209994,131.6586448800008,54320.49582384001 2025-05-26,08:03:38.000,146,11092438,-795,0,1748246617,12646.647632279994,131.609300969998,54320.53075944 2025-05-26,08:03:39.000,146,11092394,-795,0,1748246618,12646.620687039998,131.60225183999864,54320.43992688 2025-05-26,08:03:40.000,146,11092447,-795,0,1748246619,12646.620687039998,131.609300969998,54320.377042800006 2025-05-26,08:03:41.000,146,11092405,-795,0,1748246620,12646.546587629993,131.59520270999928,54320.70543744001 2025-05-26,08:03:42.000,146,11092365,-795,0,1748246621,12646.587005489993,131.5740553200012,54320.78229576001 2025-05-26,08:03:43.000,146,11092375,-795,0,1748246622,12646.553323939988,131.5599570600025,54320.85216696001 2025-05-26,08:03:44.000,146,11092392,-795,0,1748246623,12646.600478109998,131.5388096700044,54320.84517984 2025-05-26,08:03:45.000,146,11092398,-795,0,1748246624,12646.506169769993,131.5388096700044,54320.48883672 2025-05-26,08:03:46.000,146,11092418,-795,0,1748246625,12646.560060249998,131.5599570600025,54320.55870792 2025-05-26,08:03:47.000,146,11092353,-795,0,1748246626,12646.607214419993,131.51766227999906,54320.74736016 2025-05-26,08:03:48.000,146,11092405,-795,0,1748246627,12646.620687039998,131.48946576000162,54320.75434728001 2025-05-26,08:03:49.000,146,11092358,-795,0,1748246628,12646.539851319998,131.48946576000162,54320.929025280006 2025-05-26,08:03:50.000,146,11092417,-795,0,1748246629,12646.465751909993,131.44012184999883,54320.71941168 2025-05-26,08:03:51.000,146,11092350,-795,0,1748246630,12646.479224529998,131.39782707000268,54320.83120560001 2025-05-26,08:03:52.000,146,11092363,-795,0,1748246631,12646.472488220003,131.41897446000075,54320.810244240005 2025-05-26,08:03:53.000,146,11092421,-795,0,1748246632,12646.506169769993,131.43307271999947,54320.712424560006 2025-05-26,08:03:54.000,146,11092402,-795,0,1748246633,12646.526378699993,131.39782707000268,54320.78229576001 2025-05-26,08:03:55.000,146,11092415,-795,0,1748246634,12646.512906079988,131.38372881000396,54320.761334400006 2025-05-26,08:03:56.000,146,11092384,-795,0,1748246635,12646.499433459998,131.39077794000332,54320.712424560006 2025-05-26,08:03:57.000,146,11092348,-795,0,1748246636,12646.506169769993,131.32028664000245,54320.98492224 2025-05-26,08:03:58.000,146,11092389,-795,0,1748246637,12646.472488220003,131.3273357700018,54320.99889648001 2025-05-26,08:03:59.000,146,11092400,-795,0,1748246638,12646.479224529998,131.3132375100031,54320.98492224 2025-05-26,08:04:00.000,146,11092376,-795,0,1748246639,12646.452279290002,131.29913925000437,54320.85216696001 2025-05-26,08:04:01.000,146,11092404,-795,0,1748246640,12646.425334049993,131.24274621000222,54320.60761776 2025-05-26,08:04:02.000,146,11092396,-795,0,1748246641,12646.411861430002,131.2638936000003,54320.66351472001 2025-05-26,08:04:03.000,146,11092409,-795,0,1748246642,12646.445542979993,131.18635317000007,54320.78928288 2025-05-26,08:04:04.000,146,11092438,-795,0,1748246643,12646.452279290002,131.2145496900048,54320.78229576001 2025-05-26,08:04:05.000,146,11092360,-795,0,1748246644,12646.391652500002,131.13700926000456,54320.9360124 2025-05-26,08:04:06.000,146,11092380,-795,0,1748246645,12646.344498329992,131.12996012999793,54320.81723136 2025-05-26,08:04:07.000,146,11092354,-795,0,1748246646,12646.364707259992,131.08766535000177,54320.908063920004 2025-05-26,08:04:08.000,146,11092369,-795,0,1748246647,12646.344498329992,131.1158618699992,54320.977935120005 2025-05-26,08:04:09.000,146,11092417,-795,0,1748246648,12646.351234640002,131.1017636100005,54320.691463200004 2025-05-26,08:04:10.000,146,11092417,-795,0,1748246649,12646.250189990002,131.1158618699992,54320.593643520006 2025-05-26,08:04:11.000,146,11092382,-795,0,1748246650,12646.304080469992,131.04537056999834,54320.6565276 2025-05-26,08:04:12.000,146,11092414,-795,0,1748246651,12646.310816780002,131.05946883000433,54320.7263988 2025-05-26,08:04:13.000,146,11092391,-795,0,1748246652,12646.297344159997,130.96078100999875,54320.90107680001 2025-05-26,08:04:14.000,146,11092434,-795,0,1748246653,12646.203035819992,130.98897753000347,54320.8661412 2025-05-26,08:04:15.000,146,11092381,-795,0,1748246654,12646.142409029992,130.94668275000004,54320.79627 2025-05-26,08:04:16.000,146,11092384,-795,0,1748246655,12646.196299509997,130.9537318799994,54320.74736016 2025-05-26,08:04:17.000,146,11092408,-795,0,1748246656,12646.216508439997,130.9678301399981,54320.761334400006 2025-05-26,08:04:18.000,146,11092425,-795,0,1748246657,12646.270398920002,130.93258449000132,54320.621592 2025-05-26,08:04:19.000,146,11092377,-795,0,1748246658,12646.216508439997,130.9678301399981,54320.621592 2025-05-26,08:04:20.000,146,11092352,-795,0,1748246659,12646.149145340001,130.9678301399981,54320.50281096 2025-05-26,08:04:21.000,146,11092396,-795,0,1748246660,12646.142409029992,130.89733884000452,54320.77530864 2025-05-26,08:04:22.000,146,11092343,-795,0,1748246661,12646.108727480001,130.91143710000324,54320.82421848 2025-05-26,08:04:23.000,146,11092387,-795,0,1748246662,12646.068309620001,130.84094580000237,54320.82421848 2025-05-26,08:04:24.000,146,11092436,-795,0,1748246663,12646.021155449991,130.84094580000237,54320.67050184 2025-05-26,08:04:25.000,146,11092353,-795,0,1748246664,12646.041364379991,130.8057001499983,54320.67050184 2025-05-26,08:04:26.000,146,11092412,-795,0,1748246665,12645.92011079999,130.8902897099979,54320.4119784 2025-05-26,08:04:27.000,146,11092365,-795,0,1748246666,12645.9874739,130.87619144999917,54320.51678520001 2025-05-26,08:04:28.000,146,11092429,-795,0,1748246667,12645.98073758999,130.9819284000041,54320.55870792 2025-05-26,08:04:29.000,146,11092316,-795,0,1748246668,12645.83927507999,131.0665179600037,54320.49582384001 2025-05-26,08:04:30.000,146,11092424,-795,0,1748246669,12645.96052865999,131.0665179600037,54320.50979808 2025-05-26,08:04:31.000,146,11092391,-795,0,1748246670,12646.122200099991,131.02422318000026,54320.57966928 2025-05-26,08:04:32.000,146,11092414,-795,0,1748246671,12646.176090579997,130.93963362000068,54320.61460488001 2025-05-26,08:04:33.000,146,11092396,-795,0,1748246672,12646.176090579997,130.78455276000022,54320.691463200004 2025-05-26,08:04:34.000,146,11092401,-795,0,1748246673,12646.101991169991,130.79865101999894,54320.544733680006 2025-05-26,08:04:35.000,146,11092381,-795,0,1748246674,12645.96052865999,130.79865101999894,54320.50281096 2025-05-26,08:04:36.000,146,11092340,-795,0,1748246675,12645.87969293999,130.8550440600011,54320.41896552001 2025-05-26,08:04:37.000,146,11092345,-795,0,1748246676,12645.85948400999,130.84094580000237,54320.56569504001 2025-05-26,08:04:38.000,146,11092375,-795,0,1748246677,12645.75843935999,130.84094580000237,54320.740373040004 2025-05-26,08:04:39.000,146,11092373,-795,0,1748246678,12645.71802149999,130.88324057999853,54320.69845032 2025-05-26,08:04:40.000,146,11092376,-795,0,1748246679,12645.61697684999,130.91143710000324,54320.53774656001 2025-05-26,08:04:41.000,146,11092378,-795,0,1748246680,12645.603504229999,130.93963362000068,54320.50281096 2025-05-26,08:04:42.000,146,11092455,-795,0,1748246681,12645.590031609994,131.01012492000154,54320.34909432001 2025-05-26,08:04:43.000,146,11092406,-795,0,1748246682,12645.64392209,130.99602666000283,54320.50281096 2025-05-26,08:04:44.000,146,11092420,-795,0,1748246683,12645.590031609994,130.9819284000041,54320.4818496 2025-05-26,08:04:45.000,146,11092289,-795,0,1748246684,12645.563086369999,131.02422318000026,54320.4119784 2025-05-26,08:04:46.000,146,11092360,-795,0,1748246685,12645.414887549989,131.0171740500009,54320.5517208 2025-05-26,08:04:47.000,146,11092341,-795,0,1748246686,12645.462041719999,131.03127230999962,54320.544733680006 2025-05-26,08:04:48.000,146,11092348,-795,0,1748246687,12645.488986959994,131.03832143999898,54320.60761776 2025-05-26,08:04:49.000,146,11092393,-795,0,1748246688,12645.428360169994,131.01012492000154,54320.62857912 2025-05-26,08:04:50.000,146,11092376,-795,0,1748246689,12645.367733379993,131.1017636100005,54320.31415872 2025-05-26,08:04:51.000,146,11092436,-795,0,1748246690,12645.428360169994,131.09471448000113,54320.3421072 2025-05-26,08:04:52.000,146,11092336,-795,0,1748246691,12645.468778029994,131.10881273999985,54320.39101704 2025-05-26,08:04:53.000,146,11092337,-795,0,1748246692,12645.441832789998,131.09471448000113,54320.39101704 2025-05-26,08:04:54.000,146,11092395,-795,0,1748246693,12645.401414929998,131.13700926000456,54320.57966928 2025-05-26,08:04:55.000,146,11092347,-795,0,1748246694,12645.313842899988,131.1017636100005,54320.37005568001 2025-05-26,08:04:56.000,146,11092382,-795,0,1748246695,12645.320579209998,131.12996012999793,54320.425952640006 2025-05-26,08:04:57.000,146,11092398,-795,0,1748246696,12645.374469689988,131.15110752000328,54320.58665640001 2025-05-26,08:04:58.000,146,11092409,-795,0,1748246697,12645.414887549989,131.12996012999793,54320.425952640006 2025-05-26,08:04:59.000,146,11092374,-795,0,1748246698,12645.367733379993,131.14405839000392,54320.377042800006 2025-05-26,08:05:00.000,146,11092410,-795,0,1748246699,12645.320579209998,131.15815665000264,54320.27922312001 2025-05-26,08:05:01.000,146,11092362,-795,0,1748246700,12645.414887549989,131.12996012999793,54320.29319736 2025-05-26,08:05:02.000,146,11092350,-795,0,1748246701,12645.401414929998,131.12291099999857,54320.60761776 2025-05-26,08:05:03.000,146,11092406,-795,0,1748246702,12645.421623859998,131.165205780002,54320.58665640001 2025-05-26,08:05:04.000,146,11092366,-795,0,1748246703,12645.448569099994,131.14405839000392,54320.57966928 2025-05-26,08:05:05.000,146,11092375,-795,0,1748246704,12645.435096479989,131.165205780002,54320.49582384001 2025-05-26,08:05:06.000,146,11092403,-795,0,1748246705,12645.435096479989,131.22159882000415,54320.39800416001 2025-05-26,08:05:07.000,146,11092384,-795,0,1748246706,12645.549613749994,131.18635317000007,54320.474862480005 2025-05-26,08:05:08.000,146,11092400,-795,0,1748246707,12645.55635005999,131.20750055999815,54320.46088824 2025-05-26,08:05:09.000,146,11092352,-795,0,1748246708,12645.563086369999,131.19340229999943,54320.404991280004 2025-05-26,08:05:10.000,146,11092367,-795,0,1748246709,12645.435096479989,131.2145496900048,54320.425952640006 2025-05-26,08:05:11.000,146,11092367,-795,0,1748246710,12645.488986959994,131.22159882000415,54320.56569504001 2025-05-26,08:05:12.000,146,11092384,-795,0,1748246711,12645.468778029994,131.2145496900048,54320.49582384001 2025-05-26,08:05:13.000,146,11092353,-795,0,1748246712,12645.495723269989,131.2286479500035,54320.621592 2025-05-26,08:05:14.000,146,11092393,-795,0,1748246713,12645.495723269989,131.25684447000094,54320.44691400001 2025-05-26,08:05:15.000,146,11092376,-795,0,1748246714,12645.468778029994,131.24274621000222,54320.39101704 2025-05-26,08:05:16.000,146,11092415,-795,0,1748246715,12645.441832789998,131.2638936000003,54320.32813296001 2025-05-26,08:05:17.000,146,11092361,-795,0,1748246716,12645.441832789998,131.2286479500035,54320.44691400001 2025-05-26,08:05:18.000,146,11092421,-795,0,1748246717,12645.414887549989,131.25684447000094,54320.642553360005 2025-05-26,08:05:19.000,146,11092386,-795,0,1748246718,12645.421623859998,131.24274621000222,54320.57966928 2025-05-26,08:05:20.000,146,11092437,-795,0,1748246719,12645.360997069998,131.27094272999966,54320.50979808 2025-05-26,08:05:21.000,146,11092374,-795,0,1748246720,12645.374469689988,131.27094272999966,54320.46787536001 2025-05-26,08:05:22.000,146,11092415,-795,0,1748246721,12645.387942309993,131.28504098999838,54320.377042800006 2025-05-26,08:05:23.000,146,11092387,-795,0,1748246722,12645.462041719999,131.2638936000003,54320.474862480005 2025-05-26,08:05:24.000,146,11092370,-795,0,1748246723,12645.408151239993,131.28504098999838,54320.43293976 2025-05-26,08:05:25.000,146,11092381,-795,0,1748246724,12645.468778029994,131.27799185999902,54320.46787536001 2025-05-26,08:05:26.000,146,11092404,-795,0,1748246725,12645.408151239993,131.2638936000003,54320.55870792 2025-05-26,08:05:27.000,146,11092362,-795,0,1748246726,12645.414887549989,131.30618838000373,54320.53774656001 2025-05-26,08:05:28.000,146,11092406,-795,0,1748246727,12645.462041719999,131.3132375100031,54320.62857912 2025-05-26,08:05:29.000,146,11092385,-795,0,1748246728,12645.488986959994,131.33438490000117,54320.62857912 2025-05-26,08:05:30.000,146,11092399,-795,0,1748246729,12645.401414929998,131.3484831599999,54320.26524888 2025-05-26,08:05:31.000,146,11092403,-795,0,1748246730,12645.529404819994,131.3625814199986,54320.39101704 2025-05-26,08:05:32.000,146,11092393,-795,0,1748246731,12645.590031609994,131.36963054999796,54320.49582384001 2025-05-26,08:05:33.000,146,11092377,-795,0,1748246732,12645.630449469994,131.40487620000204,54320.44691400001 2025-05-26,08:05:34.000,146,11092422,-795,0,1748246733,12645.590031609994,131.39782707000268,54320.67050184 2025-05-26,08:05:35.000,146,11092384,-795,0,1748246734,12645.542877439999,131.3625814199986,54320.50281096 2025-05-26,08:05:36.000,146,11092370,-795,0,1748246735,12645.57655898999,131.3625814199986,54320.48883672 2025-05-26,08:05:37.000,146,11092395,-795,0,1748246736,12645.630449469994,131.39077794000332,54320.621592 2025-05-26,08:05:38.000,146,11092379,-795,0,1748246737,12645.70454888,131.3625814199986,54320.5517208 2025-05-26,08:05:39.000,146,11092372,-795,0,1748246738,12645.69781256999,131.3484831599999,54320.45390112 2025-05-26,08:05:40.000,146,11092395,-795,0,1748246739,12645.65739470999,131.3484831599999,54320.36306856 2025-05-26,08:05:41.000,146,11092319,-795,0,1748246740,12645.711285189995,131.36963054999796,54320.39800416001 2025-05-26,08:05:42.000,146,11092318,-795,0,1748246741,12645.751703049995,131.33438490000117,54320.66351472001 2025-05-26,08:05:43.000,146,11092419,-795,0,1748246742,12645.72475781,131.32028664000245,54320.60063064 2025-05-26,08:05:44.000,146,11092406,-795,0,1748246743,12645.731494119995,131.3484831599999,54320.66351472001 2025-05-26,08:05:45.000,146,11092414,-795,0,1748246744,12645.69781256999,131.27799185999902,54320.50979808 2025-05-26,08:05:46.000,146,11092414,-795,0,1748246745,12645.75843935999,131.23569708000286,54320.49582384001 2025-05-26,08:05:47.000,146,11092409,-795,0,1748246746,12645.86622032,131.2286479500035,54320.572682160004 2025-05-26,08:05:48.000,146,11092404,-795,0,1748246747,12645.88642925,131.27094272999966,54320.57966928 2025-05-26,08:05:49.000,146,11092397,-795,0,1748246748,12645.85948400999,131.2286479500035,54320.53774656001 2025-05-26,08:05:50.000,146,11092410,-795,0,1748246749,12645.79885721999,131.2286479500035,54320.56569504001 2025-05-26,08:05:51.000,146,11092396,-795,0,1748246750,12645.80559353,131.20750055999815,54320.66351472001 2025-05-26,08:05:52.000,146,11092418,-795,0,1748246751,12645.852747699995,131.19340229999943,54320.68447608001 2025-05-26,08:05:53.000,146,11092408,-795,0,1748246752,12645.89990186999,131.2004514299988,54320.78928288 2025-05-26,08:05:54.000,146,11092356,-795,0,1748246753,12645.85948400999,131.20750055999815,54320.6565276 2025-05-26,08:05:55.000,146,11092414,-795,0,1748246754,12645.852747699995,131.18635317000007,54320.56569504001 2025-05-26,08:05:56.000,146,11092368,-795,0,1748246755,12645.86622032,131.19340229999943,54320.51678520001 2025-05-26,08:05:57.000,146,11092436,-795,0,1748246756,12645.852747699995,131.20750055999815,54320.6565276 2025-05-26,08:05:58.000,146,11092396,-795,0,1748246757,12645.812329839995,131.10881273999985,54320.810244240005 2025-05-26,08:05:59.000,146,11092366,-795,0,1748246758,12645.79885721999,131.08766535000177,54320.70543744001 2025-05-26,08:06:00.000,146,11092410,-795,0,1748246759,12645.73823042999,131.12996012999793,54320.75434728001 2025-05-26,08:06:01.000,146,11092410,-795,0,1748246760,12645.711285189995,131.0524196999977,54320.691463200004 2025-05-26,08:06:02.000,146,11092411,-795,0,1748246761,12645.76517567,131.05946883000433,54320.51678520001 2025-05-26,08:06:03.000,146,11092375,-795,0,1748246762,12645.81906614999,131.04537056999834,54320.63556624001 2025-05-26,08:06:04.000,146,11092416,-795,0,1748246763,12645.76517567,130.99602666000283,54320.523772320004 2025-05-26,08:06:05.000,146,11092368,-795,0,1748246764,12645.74496674,131.00307579000219,54320.593643520006 2025-05-26,08:06:06.000,146,11092415,-795,0,1748246765,12645.691076259995,130.99602666000283,54320.6565276 2025-05-26,08:06:07.000,146,11092405,-795,0,1748246766,12645.69781256999,130.9537318799994,54320.68447608001 2025-05-26,08:06:08.000,146,11092372,-795,0,1748246767,12645.771911979995,130.92553536000196,54320.75434728001 2025-05-26,08:06:09.000,146,11092405,-795,0,1748246768,12645.812329839995,130.93963362000068,54320.71941168 2025-05-26,08:06:10.000,146,11092425,-795,0,1748246769,12645.771911979995,130.9184862300026,54320.39101704 2025-05-26,08:06:11.000,146,11092375,-795,0,1748246770,12645.86622032,130.8691423199998,54320.48883672 2025-05-26,08:06:12.000,146,11092393,-795,0,1748246771,12645.88642925,130.88324057999853,54320.58665640001 2025-05-26,08:06:13.000,146,11092377,-795,0,1748246772,12645.87969293999,130.84799493000173,54320.53075944 2025-05-26,08:06:14.000,146,11092382,-795,0,1748246773,12645.852747699995,130.79865101999894,54320.69845032 2025-05-26,08:06:15.000,146,11092395,-795,0,1748246774,12645.812329839995,130.8057001499983,54320.621592 2025-05-26,08:06:16.000,146,11092387,-795,0,1748246775,12645.83927507999,130.8057001499983,54320.60063064 2025-05-26,08:06:17.000,146,11092406,-795,0,1748246776,12645.90663818,130.7704545000015,54320.70543744001 2025-05-26,08:06:18.000,146,11092390,-795,0,1748246777,12645.872956629995,130.77750363000087,54320.53774656001 2025-05-26,08:06:19.000,146,11092394,-795,0,1748246778,12645.89990186999,130.7563562400028,54320.474862480005 2025-05-26,08:06:20.000,146,11092391,-795,0,1748246779,12645.86622032,130.7352088500047,54320.32114584 2025-05-26,08:06:21.000,146,11092363,-795,0,1748246780,12645.89990186999,130.70701233,54320.44691400001 2025-05-26,08:06:22.000,146,11092351,-795,0,1748246781,12645.87969293999,130.6717666800032,54320.68447608001 2025-05-26,08:06:23.000,146,11092372,-795,0,1748246782,12645.933583419996,130.72111058999872,54320.69845032 2025-05-26,08:06:24.000,146,11092371,-795,0,1748246783,12645.81906614999,130.72111058999872,54320.56569504001 2025-05-26,08:06:25.000,146,11092392,-795,0,1748246784,12645.852747699995,130.68586494000192,54320.593643520006 2025-05-26,08:06:26.000,146,11092368,-795,0,1748246785,12645.85948400999,130.72815971999808,54320.41896552001 2025-05-26,08:06:27.000,146,11092359,-755,0,1748246786,12645.96052865999,130.69996320000064,54320.51678520001 2025-05-26,08:06:28.000,146,11092415,-795,0,1748246787,12645.974001279996,130.72111058999872,54320.56569504001 2025-05-26,08:06:29.000,146,11092392,-795,0,1748246788,12645.974001279996,130.69996320000064,54320.51678520001 2025-05-26,08:06:30.000,146,11092428,-795,0,1748246789,12645.812329839995,130.67881581000256,54320.50281096 2025-05-26,08:06:31.000,146,11092371,-795,0,1748246790,12645.771911979995,130.66471755000384,54320.356081440004 2025-05-26,08:06:32.000,146,11092380,-795,0,1748246791,12645.913374489995,130.63652102999913,54320.45390112 2025-05-26,08:06:33.000,146,11092394,-795,0,1748246792,12646.041364379991,130.6435701599985,54320.67748896 2025-05-26,08:06:34.000,146,11092382,-795,0,1748246793,12646.115463789996,130.66471755000384,54320.57966928 2025-05-26,08:06:35.000,146,11092419,-795,0,1748246794,12646.088518550001,130.68586494000192,54320.51678520001 2025-05-26,08:06:36.000,146,11092374,-795,0,1748246795,12646.054836999996,130.69291407000128,54320.377042800006 2025-05-26,08:06:37.000,146,11092330,-795,0,1748246796,12646.115463789996,130.65766842000448,54320.58665640001 2025-05-26,08:06:38.000,146,11092370,-795,0,1748246797,12646.108727480001,130.65061928999785,54320.76832152 2025-05-26,08:06:39.000,146,11092388,-795,0,1748246798,12646.162617959992,130.62947189999977,54320.71941168 2025-05-26,08:06:40.000,146,11092338,-795,0,1748246799,12646.196299509997,130.63652102999913,54320.691463200004 2025-05-26,08:06:41.000,146,11092388,-795,0,1748246800,12646.182826889992,130.63652102999913,54320.7263988 2025-05-26,08:06:42.000,146,11092393,-795,0,1748246801,12646.182826889992,130.65766842000448,54320.50281096 2025-05-26,08:06:43.000,146,11092371,-795,0,1748246802,12646.216508439997,130.61537364000105,54320.64954048 2025-05-26,08:06:44.000,146,11092374,-795,0,1748246803,12646.223244749992,130.63652102999913,54320.67050184 2025-05-26,08:06:45.000,146,11092358,-795,0,1748246804,12646.196299509997,130.58012799000426,54320.62857912 2025-05-26,08:06:46.000,146,11092431,-795,0,1748246805,12646.101991169991,130.56602972999826,54320.61460488001 2025-05-26,08:06:47.000,146,11092381,-795,0,1748246806,12646.135672719996,130.5237349500021,54320.80325712001 2025-05-26,08:06:48.000,146,11092392,-795,0,1748246807,12646.182826889992,130.48848929999804,54320.76832152 2025-05-26,08:06:49.000,146,11092372,-795,0,1748246808,12646.162617959992,130.54488234000019,54320.79627 2025-05-26,08:06:50.000,146,11092367,-795,0,1748246809,12646.122200099991,130.5237349500021,54320.5517208 2025-05-26,08:06:51.000,146,11092394,-795,0,1748246810,12646.223244749992,130.49553843000467,54320.621592 2025-05-26,08:06:52.000,146,11092403,-795,0,1748246811,12646.209772130002,130.5237349500021,54320.7263988 2025-05-26,08:06:53.000,146,11092373,-795,0,1748246812,12646.196299509997,130.48144016999868,54320.63556624001 2025-05-26,08:06:54.000,146,11092427,-795,0,1748246813,12646.196299509997,130.44619452000188,54320.76832152 2025-05-26,08:06:55.000,146,11092380,-795,0,1748246814,12646.209772130002,130.44619452000188,54320.83120560001 2025-05-26,08:06:56.000,146,11092391,-795,0,1748246815,12646.176090579997,130.43209626000316,54320.740373040004 2025-05-26,08:06:57.000,146,11092395,-795,0,1748246816,12646.149145340001,130.4602927800006,54320.77530864 2025-05-26,08:06:58.000,146,11092442,-795,0,1748246817,12646.243453679992,130.46734190999996,54320.83819272 2025-05-26,08:06:59.000,146,11092392,-795,0,1748246818,12646.149145340001,130.4250471300038,54320.55870792 2025-05-26,08:07:00.000,146,11092426,-795,0,1748246819,12646.142409029992,130.41799800000445,54320.50281096 2025-05-26,08:07:01.000,146,11092453,-795,0,1748246820,12646.196299509997,130.3968506099991,54320.51678520001 2025-05-26,08:07:02.000,146,11092440,-795,0,1748246821,12646.135672719996,130.3616049600023,54320.46787536001 2025-05-26,08:07:03.000,146,11092403,-795,0,1748246822,12646.142409029992,130.36865409000166,54320.60063064 2025-05-26,08:07:04.000,146,11092391,-795,0,1748246823,12646.203035819992,130.3616049600023,54320.79627 2025-05-26,08:07:05.000,146,11092447,-795,0,1748246824,12646.203035819992,130.3616049600023,54320.82421848 2025-05-26,08:07:06.000,146,11092367,-795,0,1748246825,12646.162617959992,130.35455583000294,54320.761334400006 2025-05-26,08:07:07.000,146,11092430,-795,0,1748246826,12646.149145340001,130.30521192000015,54320.51678520001 2025-05-26,08:07:08.000,146,11092410,-795,0,1748246827,12646.169354270001,130.3616049600023,54320.60761776 2025-05-26,08:07:09.000,146,11092331,-795,0,1748246828,12646.128936410001,130.34750670000358,54320.53774656001 2025-05-26,08:07:10.000,146,11092385,-795,0,1748246829,12646.014419139996,130.34750670000358,54320.37005568001 2025-05-26,08:07:11.000,146,11092417,-795,0,1748246830,12646.02789176,130.2981627900008,54320.621592 2025-05-26,08:07:12.000,146,11092380,-795,0,1748246831,12646.034628069996,130.30521192000015,54320.67748896 2025-05-26,08:07:13.000,146,11092415,-795,0,1748246832,12646.075045929996,130.31931017999887,54320.79627 2025-05-26,08:07:14.000,146,11092409,-795,0,1748246833,12646.115463789996,130.30521192000015,54320.77530864 2025-05-26,08:07:15.000,146,11092386,-795,0,1748246834,12646.041364379991,130.3616049600023,54320.60063064 2025-05-26,08:07:16.000,146,11092375,-795,0,1748246835,12646.00768283,130.30521192000015,54320.46088824 2025-05-26,08:07:17.000,146,11092364,-795,0,1748246836,12646.021155449991,130.2981627900008,54320.572682160004 2025-05-26,08:07:18.000,146,11092401,-795,0,1748246837,12645.96726497,130.30521192000015,54320.523772320004 2025-05-26,08:07:19.000,146,11092416,-795,0,1748246838,12645.933583419996,130.2981627900008,54320.74736016 2025-05-26,08:07:20.000,146,11092388,-795,0,1748246839,12645.83927507999,130.23472061999928,54320.67748896 2025-05-26,08:07:21.000,146,11092415,-795,0,1748246840,12645.84601139,130.25586801000463,54320.642553360005 2025-05-26,08:07:22.000,146,11092463,-795,0,1748246841,12645.83927507999,130.23472061999928,54320.68447608001 2025-05-26,08:07:23.000,146,11092373,-795,0,1748246842,12645.86622032,130.25586801000463,54320.53774656001 2025-05-26,08:07:24.000,146,11092372,-795,0,1748246843,12645.81906614999,130.23472061999928,54320.51678520001 2025-05-26,08:07:25.000,146,11092395,-795,0,1748246844,12645.771911979995,130.17127844999777,54320.45390112 2025-05-26,08:07:26.000,146,11092394,-795,0,1748246845,12645.66413102,130.1642293199984,54320.3421072 2025-05-26,08:07:27.000,146,11092357,-795,0,1748246846,12645.63718577999,130.20652410000184,54320.51678520001 2025-05-26,08:07:28.000,146,11092413,-795,0,1748246847,12645.62371316,130.1642293199984,54320.49582384001 2025-05-26,08:07:29.000,146,11092405,-795,0,1748246848,12645.66413102,130.19242584000312,54320.60761776 2025-05-26,08:07:30.000,146,11092386,-795,0,1748246849,12645.610240539994,130.1783275800044,54320.4818496 2025-05-26,08:07:31.000,146,11092378,-795,0,1748246850,12645.63718577999,130.1501310599997,54320.29319736 2025-05-26,08:07:32.000,146,11092341,-795,0,1748246851,12645.515932199989,130.1642293199984,54320.32813296001 2025-05-26,08:07:33.000,146,11092399,-795,0,1748246852,12645.495723269989,130.14308193000033,54320.29319736 2025-05-26,08:07:34.000,146,11092411,-795,0,1748246853,12645.569822679994,130.10783628000354,54320.33512008 2025-05-26,08:07:35.000,146,11092407,-795,0,1748246854,12645.522668509999,130.05849237000075,54320.41896552001 2025-05-26,08:07:36.000,146,11092392,-795,0,1748246855,12645.488986959994,130.0161975900046,54320.404991280004 2025-05-26,08:07:37.000,146,11092370,-795,0,1748246856,12645.468778029994,130.02324672000395,54320.43293976 2025-05-26,08:07:38.000,146,11092379,-795,0,1748246857,12645.509195889994,129.98800106999988,54320.56569504001 2025-05-26,08:07:39.000,146,11092424,-795,0,1748246858,12645.488986959994,130.00914845999796,54320.24428752 2025-05-26,08:07:40.000,146,11092401,-795,0,1748246859,12645.455305409989,129.98800106999988,54320.18140344001 2025-05-26,08:07:41.000,146,11092345,-795,0,1748246860,12645.448569099994,129.98800106999988,54320.25127464001 2025-05-26,08:07:42.000,146,11092292,-795,0,1748246861,12645.448569099994,129.93160802999773,54320.272236 2025-05-26,08:07:43.000,146,11092360,-795,0,1748246862,12645.401414929998,129.9527554200031,54320.51678520001 2025-05-26,08:07:44.000,146,11092382,-795,0,1748246863,12645.381205999998,129.94570629000373,54320.44691400001 2025-05-26,08:07:45.000,146,11092389,-795,0,1748246864,12645.320579209998,129.93160802999773,54320.32813296001 2025-05-26,08:07:46.000,146,11092417,-795,0,1748246865,12645.347524449993,129.92455889999837,54320.37005568001 2025-05-26,08:07:47.000,146,11092401,-795,0,1748246866,12645.387942309993,129.9034115100003,54320.27922312001 2025-05-26,08:07:48.000,146,11092392,-795,0,1748246867,12645.367733379993,129.91046063999966,54320.29319736 2025-05-26,08:07:49.000,146,11092333,-795,0,1748246868,12645.360997069998,129.93160802999773,54320.21633904 2025-05-26,08:07:50.000,146,11092391,-795,0,1748246869,12645.266688729993,129.93160802999773,54320.090570880006 2025-05-26,08:07:51.000,146,11092358,-795,0,1748246870,12645.307106589993,129.92455889999837,54320.32813296001 2025-05-26,08:07:52.000,146,11092370,-795,0,1748246871,12645.327315519993,129.91750976999901,54320.36306856 2025-05-26,08:07:53.000,146,11092393,-795,0,1748246872,12645.327315519993,129.98095194000052,54320.45390112 2025-05-26,08:07:54.000,146,11092428,-795,0,1748246873,12645.421623859998,129.97390281000116,54320.474862480005 2025-05-26,08:07:55.000,146,11092372,-795,0,1748246874,12645.401414929998,129.98800106999988,54320.237300400004 2025-05-26,08:07:56.000,146,11092397,-795,0,1748246875,12645.381205999998,130.00914845999796,54320.15345496 2025-05-26,08:07:57.000,146,11092380,-795,0,1748246876,12645.387942309993,130.0020993299986,54320.28621024 2025-05-26,08:07:58.000,146,11092387,-795,0,1748246877,12645.401414929998,129.97390281000116,54320.25127464001 2025-05-26,08:07:59.000,146,11092409,-795,0,1748246878,12645.334051829988,129.9527554200031,54320.50281096 2025-05-26,08:08:00.000,146,11092386,-795,0,1748246879,12645.300370279998,129.9668536800018,54320.377042800006 2025-05-26,08:08:01.000,146,11092380,-795,0,1748246880,12645.320579209998,129.99505019999924,54320.39800416001 2025-05-26,08:08:02.000,146,11092387,-795,0,1748246881,12645.340788139998,129.94570629000373,54320.43293976 2025-05-26,08:08:03.000,146,11092373,-795,0,1748246882,12645.381205999998,129.9668536800018,54320.272236 2025-05-26,08:08:04.000,146,11092392,-795,0,1748246883,12645.401414929998,129.99505019999924,54320.26524888 2025-05-26,08:08:05.000,146,11092373,-795,0,1748246884,12645.374469689988,129.91046063999966,54320.22332616 2025-05-26,08:08:06.000,146,11092390,-795,0,1748246885,12645.327315519993,129.88931325000158,54320.139480720005 2025-05-26,08:08:07.000,146,11092377,-795,0,1748246886,12645.293633969988,129.88226412000222,54320.32813296001 2025-05-26,08:08:08.000,146,11092384,-795,0,1748246887,12645.367733379993,129.85406760000478,54320.41896552001 2025-05-26,08:08:09.000,146,11092380,-795,0,1748246888,12645.286897659993,129.8681658600035,54320.45390112 2025-05-26,08:08:10.000,146,11092401,-795,0,1748246889,12645.300370279998,129.86111673000414,54320.28621024 2025-05-26,08:08:11.000,146,11092425,-795,0,1748246890,12645.313842899988,129.86111673000414,54320.17441632 2025-05-26,08:08:12.000,146,11092370,-795,0,1748246891,12645.347524449993,129.81177282000135,54320.19537768 2025-05-26,08:08:13.000,146,11092353,-795,0,1748246892,12645.307106589993,129.8188219500007,54320.15345496 2025-05-26,08:08:14.000,146,11092425,-795,0,1748246893,12645.293633969988,129.83292020999943,54320.188390560004 2025-05-26,08:08:15.000,146,11092401,-795,0,1748246894,12645.253216110003,129.8399693399988,54320.26524888 2025-05-26,08:08:16.000,146,11092371,-795,0,1748246895,12645.266688729993,129.8399693399988,54320.188390560004 2025-05-26,08:08:17.000,146,11092390,-795,0,1748246896,12645.307106589993,129.81177282000135,54320.36306856 2025-05-26,08:08:18.000,146,11092380,-795,0,1748246897,12645.300370279998,129.86111673000414,54320.377042800006 2025-05-26,08:08:19.000,146,11092359,-795,0,1748246898,12645.226270869993,129.85406760000478,54320.020699680004 2025-05-26,08:08:20.000,146,11092432,-795,0,1748246899,12645.233007180002,129.88226412000222,54319.99275120001 2025-05-26,08:08:21.000,146,11092382,-795,0,1748246900,12645.226270869993,129.83292020999943,54320.07659664 2025-05-26,08:08:22.000,146,11092392,-795,0,1748246901,12645.199325629997,129.8188219500007,54320.03467392001 2025-05-26,08:08:23.000,146,11092353,-795,0,1748246902,12645.199325629997,129.79767456000263,54320.307171600005 2025-05-26,08:08:24.000,146,11092380,-795,0,1748246903,12645.165644079992,129.804723690002,54320.34909432001 2025-05-26,08:08:25.000,146,11092389,-795,0,1748246904,12645.212798250002,129.79062543000327,54320.356081440004 2025-05-26,08:08:26.000,146,11092380,-795,0,1748246905,12645.165644079992,129.79062543000327,54320.29319736 2025-05-26,08:08:27.000,146,11092365,-795,0,1748246906,12645.138698839997,129.81177282000135,54320.0276868 2025-05-26,08:08:28.000,146,11092392,-795,0,1748246907,12645.212798250002,129.83292020999943,54320.17441632 2025-05-26,08:08:29.000,146,11092361,-795,0,1748246908,12645.125226219992,129.78357630000392,54320.1674292 2025-05-26,08:08:30.000,146,11092428,-795,0,1748246909,12645.037654189997,129.79062543000327,54320.05563528 2025-05-26,08:08:31.000,146,11092394,-795,0,1748246910,12645.064599429992,129.77652717000456,54320.30018448001 2025-05-26,08:08:32.000,146,11092380,-795,0,1748246911,12645.091544670002,129.76947803999792,54320.27922312001 2025-05-26,08:08:33.000,146,11092356,-795,0,1748246912,12645.064599429992,129.78357630000392,54320.188390560004 2025-05-26,08:08:34.000,146,11092376,-795,0,1748246913,12645.071335740002,129.79767456000263,54320.272236 2025-05-26,08:08:35.000,146,11092377,-795,0,1748246914,12645.091544670002,129.8188219500007,54320.1674292 2025-05-26,08:08:36.000,146,11092386,-795,0,1748246915,12645.071335740002,129.8188219500007,54320.069609520004 2025-05-26,08:08:37.000,146,11092389,-795,0,1748246916,12645.172380390002,129.82587108000007,54320.18140344001 2025-05-26,08:08:38.000,146,11092378,-795,0,1748246917,12645.219534559998,129.84701846999815,54320.307171600005 2025-05-26,08:08:39.000,146,11092399,-795,0,1748246918,12645.212798250002,129.88931325000158,54320.43992688 2025-05-26,08:08:40.000,146,11092351,-795,0,1748246919,12645.145435149992,129.8681658600035,54320.26524888 2025-05-26,08:08:41.000,146,11092397,-795,0,1748246920,12645.145435149992,129.88931325000158,54320.29319736 2025-05-26,08:08:42.000,146,11092391,-795,0,1748246921,12645.212798250002,129.9527554200031,54320.307171600005 2025-05-26,08:08:43.000,146,11092386,-795,0,1748246922,12645.259952419998,129.98800106999988,54320.22332616 2025-05-26,08:08:44.000,146,11092401,-795,0,1748246923,12645.320579209998,129.95980455000245,54320.27922312001 2025-05-26,08:08:45.000,146,11092339,-795,0,1748246924,12645.334051829988,129.98095194000052,54320.30018448001 2025-05-26,08:08:46.000,146,11092397,-795,0,1748246925,12645.280161349998,130.0020993299986,54320.11851936 2025-05-26,08:08:47.000,146,11092419,-755,0,1748246926,12645.293633969988,130.0161975900046,54320.39800416001 2025-05-26,08:08:48.000,146,11092375,-795,0,1748246927,12645.334051829988,130.00914845999796,54320.51678520001 2025-05-26,08:08:49.000,146,11092396,-795,0,1748246928,12645.374469689988,130.05849237000075,54320.48883672 2025-05-26,08:08:50.000,146,11092385,-755,0,1748246929,12645.307106589993,130.05849237000075,54320.28621024 2025-05-26,08:08:51.000,146,11092389,-795,0,1748246930,12645.387942309993,130.07259062999947,54320.237300400004 2025-05-26,08:08:52.000,146,11092387,-795,0,1748246931,12645.455305409989,130.10783628000354,54320.36306856 2025-05-26,08:08:53.000,146,11092386,-795,0,1748246932,12645.387942309993,130.1148854100029,54320.3421072 2025-05-26,08:08:54.000,146,11092407,-795,0,1748246933,12645.441832789998,130.13603280000098,54320.39101704 2025-05-26,08:08:55.000,146,11092347,-795,0,1748246934,12645.387942309993,130.12193454000226,54320.474862480005 2025-05-26,08:08:56.000,146,11092380,-795,0,1748246935,12645.340788139998,130.1642293199984,54320.46787536001 2025-05-26,08:08:57.000,146,11092387,-795,0,1748246936,12645.401414929998,130.17127844999777,54320.642553360005 2025-05-26,08:08:58.000,146,11092366,-795,0,1748246937,12645.421623859998,130.1642293199984,54320.621592 2025-05-26,08:08:59.000,146,11092396,-795,0,1748246938,12645.448569099994,130.20652410000184,54320.44691400001 2025-05-26,08:09:00.000,146,11092353,-795,0,1748246939,12645.401414929998,130.19947497000248,54320.32114584 2025-05-26,08:09:01.000,146,11092407,-795,0,1748246940,12645.468778029994,130.13603280000098,54320.37005568001 2025-05-26,08:09:02.000,146,11092367,-795,0,1748246941,12645.482250649999,130.19947497000248,54320.45390112 2025-05-26,08:09:03.000,146,11092356,-795,0,1748246942,12645.482250649999,130.15718018999905,54320.71941168 2025-05-26,08:09:04.000,146,11092390,-795,0,1748246943,12645.495723269989,130.20652410000184,54320.71941168 2025-05-26,08:09:05.000,146,11092414,-795,0,1748246944,12645.455305409989,130.19242584000312,54320.593643520006 2025-05-26,08:09:06.000,146,11092393,-795,0,1748246945,12645.502459579999,130.2770154000027,54320.68447608001 2025-05-26,08:09:07.000,146,11092407,-795,0,1748246946,12645.549613749994,130.262917140004,54320.474862480005 2025-05-26,08:09:08.000,146,11092386,-795,0,1748246947,12645.583295299999,130.2981627900008,54320.62857912 2025-05-26,08:09:09.000,146,11092387,-795,0,1748246948,12645.569822679994,130.22767148999992,54320.55870792 2025-05-26,08:09:10.000,146,11092401,-795,0,1748246949,12645.482250649999,130.24176974999864,54320.39800416001 2025-05-26,08:09:11.000,146,11092425,-795,0,1748246950,12645.53614112999,130.22062236000056,54320.77530864 2025-05-26,08:09:12.000,146,11092419,-795,0,1748246951,12645.583295299999,130.248818879998,54320.71941168 2025-05-26,08:09:13.000,146,11092414,-795,0,1748246952,12645.610240539994,130.23472061999928,54320.85216696001 2025-05-26,08:09:14.000,146,11092394,-795,0,1748246953,12645.650658399994,130.22062236000056,54320.908063920004 2025-05-26,08:09:15.000,146,11092408,-795,0,1748246954,12645.66413102,130.248818879998,54320.69845032 2025-05-26,08:09:16.000,146,11092402,-795,0,1748246955,12645.64392209,130.26996627000335,54320.66351472001 2025-05-26,08:09:17.000,146,11092344,-795,0,1748246956,12645.71802149999,130.22767148999992,54320.761334400006 2025-05-26,08:09:18.000,146,11092416,-795,0,1748246957,12645.74496674,130.248818879998,54320.75434728001 2025-05-26,08:09:19.000,146,11092432,-795,0,1748246958,12645.792120909995,130.248818879998,54320.977935120005 2025-05-26,08:09:20.000,146,11092372,-795,0,1748246959,12645.73823042999,130.30521192000015,54320.859154080004 2025-05-26,08:09:21.000,146,11092404,-795,0,1748246960,12645.76517567,130.26996627000335,54320.87312832001 2025-05-26,08:09:22.000,146,11092406,-795,0,1748246961,12645.812329839995,130.2770154000027,54320.97094800001 2025-05-26,08:09:23.000,146,11092394,-795,0,1748246962,12645.94031972999,130.29111366000143,54320.97094800001 2025-05-26,08:09:24.000,146,11092411,-795,0,1748246963,12645.994210209996,130.29111366000143,54320.90107680001 2025-05-26,08:09:25.000,146,11092338,-795,0,1748246964,12645.9874739,130.262917140004,54320.92203816001 2025-05-26,08:09:26.000,146,11092413,-795,0,1748246965,12645.94705604,130.2981627900008,54320.810244240005 2025-05-26,08:09:27.000,146,11092424,-795,0,1748246966,12645.96052865999,130.24176974999864,54321.08274192 2025-05-26,08:09:28.000,146,11092355,-795,0,1748246967,12645.994210209996,130.29111366000143,54321.15960024 2025-05-26,08:09:29.000,146,11092383,-795,0,1748246968,12645.98073758999,130.30521192000015,54321.22248432 2025-05-26,08:09:30.000,146,11092378,-795,0,1748246969,12645.933583419996,130.34045757000422,54321.13863888001 2025-05-26,08:09:31.000,146,11092408,-795,0,1748246970,12645.974001279996,130.31931017999887,54320.94299952 2025-05-26,08:09:32.000,146,11092421,-795,0,1748246971,12646.041364379991,130.3122610499995,54321.06178056 2025-05-26,08:09:33.000,146,11092418,-795,0,1748246972,12646.014419139996,130.29111366000143,54321.03383208 2025-05-26,08:09:34.000,146,11092399,-795,0,1748246973,12645.953792349996,130.3122610499995,54320.908063920004 2025-05-26,08:09:35.000,146,11092426,-755,0,1748246974,12645.85948400999,130.32635930999822,54321.08972904001 2025-05-26,08:09:36.000,146,11092437,-795,0,1748246975,12645.96052865999,130.26996627000335,54321.20851008001 2025-05-26,08:09:37.000,146,11092402,-795,0,1748246976,12645.974001279996,130.26996627000335,54321.194535840004 2025-05-26,08:09:38.000,146,11092423,-795,0,1748246977,12646.04810069,130.26996627000335,54321.39716232 2025-05-26,08:09:39.000,146,11092399,-795,0,1748246978,12646.075045929996,130.22767148999992,54321.22248432 2025-05-26,08:09:40.000,146,11092411,-795,0,1748246979,12646.014419139996,130.248818879998,54320.95697376 2025-05-26,08:09:41.000,146,11092422,-795,0,1748246980,12646.075045929996,130.22062236000056,54321.026844960004 2025-05-26,08:09:42.000,146,11092389,-795,0,1748246981,12646.115463789996,130.262917140004,54321.075754800004 2025-05-26,08:09:43.000,146,11092393,-795,0,1748246982,12646.196299509997,130.22767148999992,54321.32729112 2025-05-26,08:09:44.000,146,11092376,-795,0,1748246983,12646.236717369997,130.25586801000463,54321.320304 2025-05-26,08:09:45.000,146,11092364,-795,0,1748246984,12646.189563200001,130.2135732300012,54321.20152296 2025-05-26,08:09:46.000,146,11092391,-795,0,1748246985,12646.250189990002,130.2135732300012,54321.32729112 2025-05-26,08:09:47.000,146,11092390,-795,0,1748246986,12646.182826889992,130.20652410000184,54320.95697376 2025-05-26,08:09:48.000,146,11092383,-795,0,1748246987,12646.270398920002,130.19242584000312,54321.1805616 2025-05-26,08:09:49.000,146,11092401,-795,0,1748246988,12646.236717369997,130.14308193000033,54321.12466464 2025-05-26,08:09:50.000,146,11092399,-795,0,1748246989,12646.142409029992,130.1501310599997,54320.89408968 2025-05-26,08:09:51.000,146,11092410,-795,0,1748246990,12646.155881649996,130.07259062999947,54321.23645856001 2025-05-26,08:09:52.000,146,11092374,-795,0,1748246991,12646.176090579997,130.07259062999947,54321.20851008001 2025-05-26,08:09:53.000,146,11092412,-795,0,1748246992,12646.209772130002,130.04439411000203,54321.33427824001 2025-05-26,08:09:54.000,146,11092370,-795,0,1748246993,12646.196299509997,129.98800106999988,54321.39716232 2025-05-26,08:09:55.000,146,11092388,-795,0,1748246994,12646.263662609992,130.00914845999796,54321.16658736001 2025-05-26,08:09:56.000,146,11092378,-795,0,1748246995,12646.209772130002,129.95980455000245,54321.075754800004 2025-05-26,08:09:57.000,146,11092368,-795,0,1748246996,12646.216508439997,129.94570629000373,54321.10370328 2025-05-26,08:09:58.000,146,11092422,-795,0,1748246997,12646.229981060002,129.95980455000245,54321.10370328 2025-05-26,08:09:59.000,146,11092384,-795,0,1748246998,12646.182826889992,129.93160802999773,54321.313316880005 2025-05-26,08:10:00.000,146,11092404,-795,0,1748246999,12646.135672719996,129.93160802999773,54321.215497200006 2025-05-26,08:10:01.000,146,11092391,-795,0,1748247000,12646.135672719996,129.9034115100003,54321.243445680004 2025-05-26,08:10:02.000,146,11092410,-795,0,1748247001,12646.128936410001,129.89636238000094,54321.30632976001 2025-05-26,08:10:03.000,146,11092390,-795,0,1748247002,12646.223244749992,129.87521499000286,54321.2504328 2025-05-26,08:10:04.000,146,11092394,-795,0,1748247003,12646.209772130002,129.87521499000286,54321.22947144 2025-05-26,08:10:05.000,146,11092333,-795,0,1748247004,12646.182826889992,129.8681658600035,54321.194535840004 2025-05-26,08:10:06.000,146,11092385,-795,0,1748247005,12646.095254859996,129.84701846999815,54321.03383208 2025-05-26,08:10:07.000,146,11092416,-795,0,1748247006,12646.095254859996,129.804723690002,54321.28536840001 2025-05-26,08:10:08.000,146,11092412,-795,0,1748247007,12646.081782239991,129.82587108000007,54321.37620096001 2025-05-26,08:10:09.000,146,11092380,-795,0,1748247008,12646.068309620001,129.79767456000263,54321.41812368 2025-05-26,08:10:10.000,146,11092374,-795,0,1748247009,12646.021155449991,129.79062543000327,54321.29235552 2025-05-26,08:10:11.000,146,11092434,-795,0,1748247010,12646.054836999996,129.79767456000263,54321.06178056 2025-05-26,08:10:12.000,146,11092361,-795,0,1748247011,12646.075045929996,129.79767456000263,54321.18754872001 2025-05-26,08:10:13.000,146,11092397,-795,0,1748247012,12646.041364379991,129.76242890999856,54321.145626000005 2025-05-26,08:10:14.000,146,11092416,-795,0,1748247013,12645.994210209996,129.79062543000327,54321.075754800004 2025-05-26,08:10:15.000,146,11092378,-795,0,1748247014,12645.92684711,129.73423239000113,54321.27139416 2025-05-26,08:10:16.000,146,11092358,-795,0,1748247015,12645.92684711,129.73423239000113,54321.215497200006 2025-05-26,08:10:17.000,146,11092422,-795,0,1748247016,12646.021155449991,129.69898674000433,54321.3901752 2025-05-26,08:10:18.000,146,11092389,-795,0,1748247017,12646.021155449991,129.69898674000433,54321.42511080001 2025-05-26,08:10:19.000,146,11092384,-795,0,1748247018,12646.000946519991,129.67079021999962,54321.15960024 2025-05-26,08:10:20.000,146,11092407,-795,0,1748247019,12645.933583419996,129.7060358700037,54320.98492224 2025-05-26,08:10:21.000,146,11092393,-795,0,1748247020,12646.02789176,129.67079021999962,54321.06876768001 2025-05-26,08:10:22.000,146,11092331,-795,0,1748247021,12646.000946519991,129.61439718000474,54321.06876768001 2025-05-26,08:10:23.000,146,11092339,-795,0,1748247022,12645.96726497,129.5932497899994,54321.243445680004 2025-05-26,08:10:24.000,146,11092408,-795,0,1748247023,12645.994210209996,129.61439718000474,54321.29235552 2025-05-26,08:10:25.000,146,11092417,-795,0,1748247024,12645.96052865999,129.56505327000195,54321.17357448 2025-05-26,08:10:26.000,146,11092418,-795,0,1748247025,12645.994210209996,129.5932497899994,54321.20152296 2025-05-26,08:10:27.000,146,11092347,-795,0,1748247026,12646.04810069,129.57915153000067,54321.11767752001 2025-05-26,08:10:28.000,146,11092390,-795,0,1748247027,12646.04810069,129.5721024000013,54321.13863888001 2025-05-26,08:10:29.000,146,11092364,-795,0,1748247028,12646.034628069996,129.53685675000452,54321.08274192 2025-05-26,08:10:30.000,146,11092387,-795,0,1748247029,12645.96052865999,129.56505327000195,54320.90107680001 2025-05-26,08:10:31.000,146,11092366,-795,0,1748247030,12645.96052865999,129.48751284000173,54321.12466464 2025-05-26,08:10:32.000,146,11092392,-795,0,1748247031,12645.96726497,129.51570935999916,54321.16658736001 2025-05-26,08:10:33.000,146,11092404,-795,0,1748247032,12645.9874739,129.5086602299998,54321.313316880005 2025-05-26,08:10:34.000,146,11092377,-795,0,1748247033,12645.994210209996,129.4593163200043,54321.313316880005 2025-05-26,08:10:35.000,146,11092326,-795,0,1748247034,12645.994210209996,129.4593163200043,54321.03383208 2025-05-26,08:10:36.000,146,11092379,-795,0,1748247035,12645.87969293999,129.43816892999894,54320.908063920004 2025-05-26,08:10:37.000,146,11092441,-795,0,1748247036,12645.96726497,129.41702154000086,54321.13165176 2025-05-26,08:10:38.000,146,11092411,-795,0,1748247037,12645.953792349996,129.39587415000278,54321.06876768001 2025-05-26,08:10:39.000,146,11092407,-795,0,1748247038,12645.933583419996,129.38882502000342,54321.30632976001 2025-05-26,08:10:41.000,146,11092410,-795,0,1748247040,12645.852747699995,129.33243198000127,54321.243445680004 2025-05-26,08:10:42.000,146,11092408,-795,0,1748247041,12645.92011079999,129.31833372000256,54321.4600464 2025-05-26,08:10:43.000,146,11092390,-795,0,1748247042,12645.974001279996,129.29718633000448,54321.18754872001 2025-05-26,08:10:44.000,146,11092385,-795,0,1748247043,12645.96726497,129.29013719999784,54321.215497200006 2025-05-26,08:10:45.000,146,11092365,-795,0,1748247044,12645.913374489995,129.27603893999913,54321.16658736001 2025-05-26,08:10:46.000,146,11092403,-795,0,1748247045,12645.85948400999,129.29718633000448,54321.026844960004 2025-05-26,08:10:47.000,146,11092386,-795,0,1748247046,12645.872956629995,129.2478424200017,54321.30632976001 2025-05-26,08:10:48.000,146,11092396,-795,0,1748247047,12645.89990186999,129.2125967700049,54321.33427824001 2025-05-26,08:10:49.000,146,11092406,-795,0,1748247048,12645.90663818,129.2266950300036,54321.35523960001 2025-05-26,08:10:50.000,146,11092355,-795,0,1748247049,12645.84601139,129.2619406800004,54321.30632976001 2025-05-26,08:10:51.000,146,11092411,-795,0,1748247050,12645.81906614999,129.25489155000105,54320.94299952 2025-05-26,08:10:52.000,146,11092379,-795,0,1748247051,12645.913374489995,129.2266950300036,54321.075754800004 2025-05-26,08:10:53.000,146,11092363,-795,0,1748247052,12645.92684711,129.1632528600021,54321.1106904 2025-05-26,08:10:54.000,146,11092387,-795,0,1748247053,12645.933583419996,129.20554763999826,54321.1106904 2025-05-26,08:10:55.000,146,11092398,-795,0,1748247054,12646.014419139996,129.15620373000274,54321.32729112 2025-05-26,08:10:56.000,146,11092404,-795,0,1748247055,12645.94705604,129.14915460000338,54321.18754872001 2025-05-26,08:10:57.000,146,11092364,-795,0,1748247056,12645.89990186999,129.1632528600021,54321.243445680004 2025-05-26,08:10:58.000,146,11092385,-795,0,1748247057,12645.94705604,129.19144937999954,54321.47402064001 2025-05-26,08:10:59.000,146,11092359,-795,0,1748247058,12645.96052865999,129.1139089499993,54321.215497200006 2025-05-26,08:11:00.000,146,11092378,-795,0,1748247059,12645.933583419996,129.0998106900006,54321.1805616 2025-05-26,08:11:01.000,146,11092327,-795,0,1748247060,12645.82580246,129.07866330000252,54320.99190936 2025-05-26,08:11:02.000,146,11092405,-795,0,1748247061,12645.832538769995,129.08571243000188,54321.06876768001 2025-05-26,08:11:03.000,146,11092379,-795,0,1748247062,12645.812329839995,129.00817200000165,54321.25741992001 2025-05-26,08:11:04.000,146,11092397,-795,0,1748247063,12645.80559353,129.015221130001,54321.34126536 2025-05-26,08:11:05.000,146,11092366,-795,0,1748247064,12645.792120909995,128.94472983000014,54321.25741992001 2025-05-26,08:11:06.000,146,11092389,-795,0,1748247065,12645.77864828999,128.92358244000206,54321.30632976001 2025-05-26,08:11:07.000,146,11092378,-795,0,1748247066,12645.83927507999,128.89538592000463,54321.05479344 2025-05-26,08:11:08.000,146,11092381,-795,0,1748247067,12645.872956629995,128.902435050004,54321.11767752001 2025-05-26,08:11:09.000,146,11092411,-795,0,1748247068,12645.86622032,128.86014027000056,54321.1106904 2025-05-26,08:11:10.000,146,11092411,-795,0,1748247069,12645.82580246,128.888336789998,54321.12466464 2025-05-26,08:11:11.000,146,11092359,-795,0,1748247070,12645.731494119995,128.8178454900044,54321.145626000005 2025-05-26,08:11:12.000,146,11092387,-795,0,1748247071,12645.711285189995,128.79669809999905,54321.15960024 2025-05-26,08:11:13.000,146,11092422,-795,0,1748247072,12645.72475781,128.78259984000033,54321.145626000005 2025-05-26,08:11:14.000,146,11092386,-795,0,1748247073,12645.79885721999,128.76145245000225,54321.29235552 2025-05-26,08:11:15.000,146,11092376,-795,0,1748247074,12645.792120909995,128.7685015800016,54321.12466464 2025-05-26,08:11:16.000,146,11092385,-795,0,1748247075,12645.751703049995,128.78259984000033,54320.99889648001 2025-05-26,08:11:17.000,146,11092396,-795,0,1748247076,12645.74496674,128.72620679999818,54320.97094800001 2025-05-26,08:11:18.000,146,11092393,-795,0,1748247077,12645.751703049995,128.72620679999818,54321.05479344 2025-05-26,08:11:19.000,146,11092357,-795,0,1748247078,12645.75843935999,128.66276463000395,54321.29235552 2025-05-26,08:11:20.000,146,11092382,-795,0,1748247079,12645.74496674,128.69096115000139,54321.28536840001 2025-05-26,08:11:21.000,146,11092368,-795,0,1748247080,12645.63718577999,128.6698137600033,54321.10370328 2025-05-26,08:11:22.000,146,11092372,-795,0,1748247081,12645.670867329995,128.62751897999988,54321.215497200006 2025-05-26,08:11:23.000,146,11092354,-795,0,1748247082,12645.70454888,128.6557155000046,54321.047806320006 2025-05-26,08:11:24.000,146,11092377,-795,0,1748247083,12645.7853846,128.6557155000046,54321.15960024 2025-05-26,08:11:25.000,146,11092393,-795,0,1748247084,12645.79885721999,128.59227333000308,54321.047806320006 2025-05-26,08:11:26.000,146,11092404,-795,0,1748247085,12645.74496674,128.63456810999924,54321.01287072 2025-05-26,08:11:27.000,146,11092403,-795,0,1748247086,12645.76517567,128.62046985000052,54321.13863888001 2025-05-26,08:11:28.000,146,11092444,-795,0,1748247087,12645.77864828999,128.66276463000395,54321.145626000005 2025-05-26,08:11:29.000,146,11092428,-795,0,1748247088,12645.81906614999,128.68391202000203,54321.29235552 2025-05-26,08:11:30.000,146,11092400,-795,0,1748247089,12645.852747699995,128.69801028000074,54321.27139416 2025-05-26,08:11:31.000,146,11092389,-795,0,1748247090,12645.86622032,128.71210853999946,54320.977935120005 2025-05-26,08:11:32.000,146,11092385,-795,0,1748247091,12645.852747699995,128.71210853999946,54321.01287072 2025-05-26,08:11:33.000,146,11092393,-795,0,1748247092,12645.913374489995,128.68391202000203,54321.08274192 2025-05-26,08:11:34.000,146,11092393,-795,0,1748247093,12645.872956629995,128.72620679999818,54321.20851008001 2025-05-26,08:11:35.000,146,11092410,-795,0,1748247094,12645.90663818,128.73325593000482,54321.36921384 2025-05-26,08:11:36.000,146,11092381,-795,0,1748247095,12645.832538769995,128.7685015800016,54321.264407040006 2025-05-26,08:11:37.000,146,11092398,-795,0,1748247096,12645.77864828999,128.72620679999818,54321.04081920001 2025-05-26,08:11:38.000,146,11092425,-795,0,1748247097,12645.92011079999,128.76145245000225,54321.33427824001 2025-05-26,08:11:39.000,146,11092411,-795,0,1748247098,12645.852747699995,128.7544033200029,54320.94998664001 2025-05-26,08:11:40.000,146,11092402,-795,0,1748247099,12645.94031972999,128.7050594100001,54321.18754872001 2025-05-26,08:11:41.000,146,11092419,-795,0,1748247100,12645.85948400999,128.67686289000267,54320.91505104 2025-05-26,08:11:42.000,146,11092365,-795,0,1748247101,12645.81906614999,128.69096115000139,54321.13165176 2025-05-26,08:11:43.000,146,11092389,-795,0,1748247102,12645.852747699995,128.66276463000395,54321.23645856001 2025-05-26,08:11:44.000,146,11092368,-795,0,1748247103,12645.82580246,128.63456810999924,54321.1805616 2025-05-26,08:11:45.000,146,11092371,-795,0,1748247104,12645.893165559995,128.59227333000308,54321.27838128 2025-05-26,08:11:46.000,146,11092355,-795,0,1748247105,12645.933583419996,128.6063715900018,54321.25741992001 2025-05-26,08:11:47.000,146,11092394,-795,0,1748247106,12645.88642925,128.62751897999988,54321.1106904 2025-05-26,08:11:48.000,146,11092395,-795,0,1748247107,12645.88642925,128.57112593999773,54321.096716160006 2025-05-26,08:11:49.000,146,11092397,-795,0,1748247108,12645.82580246,128.52883116000157,54320.94299952 2025-05-26,08:11:50.000,146,11092408,-795,0,1748247109,12645.79885721999,128.50063464000414,54321.20152296 2025-05-26,08:11:51.000,146,11092405,-795,0,1748247110,12645.76517567,128.48653637999814,54321.01985784001 2025-05-26,08:11:52.000,146,11092389,-795,0,1748247111,12645.74496674,128.50063464000414,54321.13863888001 2025-05-26,08:11:53.000,146,11092371,-795,0,1748247112,12645.792120909995,128.48653637999814,54321.12466464 2025-05-26,08:11:54.000,146,11092390,-795,0,1748247113,12645.84601139,128.49358551000478,54321.08972904001 2025-05-26,08:11:55.000,146,11092386,-795,0,1748247114,12645.86622032,128.5076837700035,54321.01287072 2025-05-26,08:11:56.000,146,11092403,-795,0,1748247115,12645.83927507999,128.48653637999814,54320.99190936 2025-05-26,08:11:57.000,146,11092402,-795,0,1748247116,12645.80559353,128.45129073000135,54320.92203816001 2025-05-26,08:11:58.000,146,11092354,-795,0,1748247117,12645.79885721999,128.444241600002,54321.16658736001 2025-05-26,08:11:59.000,146,11092417,-795,0,1748247118,12645.812329839995,128.46538899000006,54321.1106904 2025-05-26,08:12:00.000,146,11092374,-795,0,1748247119,12645.77864828999,128.444241600002,54321.11767752001 2025-05-26,08:12:01.000,146,11092391,-795,0,1748247120,12645.711285189995,128.444241600002,54320.94998664001 2025-05-26,08:12:02.000,146,11092413,-795,0,1748247121,12645.73823042999,128.43719247000263,54320.90107680001 2025-05-26,08:12:03.000,146,11092386,-795,0,1748247122,12645.771911979995,128.4583398600007,54320.79627 2025-05-26,08:12:04.000,146,11092404,-795,0,1748247123,12645.832538769995,128.45129073000135,54320.92203816001 2025-05-26,08:12:05.000,146,11092384,-795,0,1748247124,12645.82580246,128.47243811999942,54320.880115440006 2025-05-26,08:12:06.000,146,11092397,-795,0,1748247125,12645.751703049995,128.50063464000414,54321.05479344 2025-05-26,08:12:07.000,146,11092395,-795,0,1748247126,12645.670867329995,128.47948724999878,54320.89408968 2025-05-26,08:12:08.000,146,11092381,-795,0,1748247127,12645.771911979995,128.46538899000006,54320.96396088 2025-05-26,08:12:09.000,146,11092358,-795,0,1748247128,12645.80559353,128.47948724999878,54321.06876768001 2025-05-26,08:12:10.000,146,11092423,-795,0,1748247129,12645.90663818,128.49358551000478,54320.92203816001 2025-05-26,08:12:11.000,146,11092384,-795,0,1748247130,12645.75843935999,128.51473290000285,54320.53774656001 2025-05-26,08:12:12.000,146,11092404,-795,0,1748247131,12645.872956629995,128.54997854999965,54320.79627 2025-05-26,08:12:13.000,146,11092369,-795,0,1748247132,12645.913374489995,128.5076837700035,54320.90107680001 2025-05-26,08:12:14.000,146,11092359,-795,0,1748247133,12645.893165559995,128.48653637999814,54321.075754800004 2025-05-26,08:12:15.000,146,11092341,-795,0,1748247134,12645.88642925,128.47948724999878,54321.06178056 2025-05-26,08:12:16.000,146,11092434,-795,0,1748247135,12645.913374489995,128.444241600002,54321.11767752001 2025-05-26,08:12:17.000,146,11092368,-795,0,1748247136,12645.82580246,128.50063464000414,54321.01287072 2025-05-26,08:12:18.000,146,11092419,-795,0,1748247137,12645.832538769995,128.50063464000414,54320.85216696001 2025-05-26,08:12:19.000,146,11092377,-795,0,1748247138,12645.92684711,128.52883116000157,54320.908063920004 2025-05-26,08:12:20.000,146,11092376,-795,0,1748247139,12645.87969293999,128.50063464000414,54320.880115440006 2025-05-26,08:12:21.000,146,11092412,-795,0,1748247140,12645.852747699995,128.46538899000006,54320.76832152 2025-05-26,08:12:22.000,146,11092370,-795,0,1748247141,12645.80559353,128.4583398600007,54320.95697376 2025-05-26,08:12:23.000,146,11092395,-795,0,1748247142,12645.75843935999,128.47243811999942,54320.880115440006 2025-05-26,08:12:24.000,146,11092359,-795,0,1748247143,12645.771911979995,128.444241600002,54320.91505104 2025-05-26,08:12:25.000,146,11092404,-795,0,1748247144,12645.7853846,128.43719247000263,54321.03383208 2025-05-26,08:12:26.000,146,11092413,-795,0,1748247145,12645.872956629995,128.43014334000327,54320.91505104 2025-05-26,08:12:27.000,146,11092365,-795,0,1748247146,12645.85948400999,128.43719247000263,54320.87312832001 2025-05-26,08:12:28.000,146,11092392,-795,0,1748247147,12645.84601139,128.4583398600007,54320.79627 2025-05-26,08:12:29.000,146,11092314,-795,0,1748247148,12645.87969293999,128.5429294200003,54320.89408968 2025-05-26,08:12:30.000,146,11092368,-795,0,1748247149,12645.79885721999,128.5076837700035,54321.04081920001 2025-05-26,08:12:31.000,146,11092402,-795,0,1748247150,12645.77864828999,128.444241600002,54320.94998664001 2025-05-26,08:12:32.000,146,11092371,-795,0,1748247151,12645.792120909995,128.40194681999856,54320.94998664001 2025-05-26,08:12:33.000,146,11092363,-795,0,1748247152,12645.812329839995,128.43719247000263,54320.929025280006 2025-05-26,08:12:34.000,146,11092430,-795,0,1748247153,12645.87969293999,128.45129073000135,54320.908063920004 2025-05-26,08:12:35.000,146,11092397,-795,0,1748247154,12645.90663818,128.5076837700035,54320.83120560001 2025-05-26,08:12:36.000,146,11092405,-795,0,1748247155,12645.84601139,128.47243811999942,54320.78229576001 2025-05-26,08:12:37.000,146,11092294,-795,0,1748247156,12645.812329839995,128.46538899000006,54320.76832152 2025-05-26,08:12:38.000,146,11092416,-795,0,1748247157,12645.711285189995,128.4583398600007,54320.642553360005 2025-05-26,08:12:39.000,146,11092349,-795,0,1748247158,12645.751703049995,128.4583398600007,54320.80325712001 2025-05-26,08:12:40.000,146,11092367,-795,0,1748247159,12645.792120909995,128.46538899000006,54320.88710256 2025-05-26,08:12:41.000,146,11092442,-795,0,1748247160,12645.71802149999,128.47948724999878,54320.73338592001 2025-05-26,08:12:42.000,146,11092352,-795,0,1748247161,12645.792120909995,128.50063464000414,54320.6565276 2025-05-26,08:12:43.000,146,11092339,-795,0,1748247162,12645.82580246,128.5217820300022,54320.7263988 2025-05-26,08:12:44.000,146,11092415,-795,0,1748247163,12645.832538769995,128.5429294200003,54320.75434728001 2025-05-26,08:12:45.000,146,11092358,-795,0,1748247164,12645.832538769995,128.557027679999,54320.642553360005 2025-05-26,08:12:46.000,146,11092384,-795,0,1748247165,12645.81906614999,128.50063464000414,54320.78229576001 2025-05-26,08:12:47.000,146,11092414,-795,0,1748247166,12645.76517567,128.5076837700035,54320.75434728001 2025-05-26,08:12:48.000,146,11092406,-795,0,1748247167,12645.79885721999,128.50063464000414,54320.712424560006 2025-05-26,08:12:49.000,146,11092375,-795,0,1748247168,12645.79885721999,128.52883116000157,54320.74736016 2025-05-26,08:12:50.000,146,11092364,-795,0,1748247169,12645.953792349996,128.557027679999,54320.82421848 2025-05-26,08:12:51.000,146,11092403,-795,0,1748247170,12645.832538769995,128.5429294200003,54320.50281096 2025-05-26,08:12:52.000,146,11092389,-795,0,1748247171,12645.94705604,128.57112593999773,54320.62857912 2025-05-26,08:12:53.000,146,11092308,-795,0,1748247172,12646.034628069996,128.62751897999988,54320.75434728001 2025-05-26,08:12:54.000,146,11092363,-795,0,1748247173,12646.02789176,128.5076837700035,54320.89408968 2025-05-26,08:12:55.000,146,11092375,-795,0,1748247174,12646.021155449991,128.5429294200003,54320.95697376 2025-05-26,08:12:56.000,146,11092383,-795,0,1748247175,12646.041364379991,128.53588029000093,54320.8661412 2025-05-26,08:12:57.000,146,11092381,-795,0,1748247176,12646.02789176,128.5429294200003,54320.90107680001 2025-05-26,08:12:58.000,146,11092382,-795,0,1748247177,12646.115463789996,128.5429294200003,54320.859154080004 2025-05-26,08:12:59.000,146,11092383,-795,0,1748247178,12646.115463789996,128.58522420000372,54320.82421848 2025-05-26,08:13:00.000,146,11092386,-795,0,1748247179,12646.115463789996,128.557027679999,54320.78229576001 2025-05-26,08:13:01.000,146,11092336,-795,0,1748247180,12646.000946519991,128.557027679999,54320.50281096 2025-05-26,08:13:02.000,146,11092384,-795,0,1748247181,12646.081782239991,128.5217820300022,54320.84517984 2025-05-26,08:13:03.000,146,11092341,-795,0,1748247182,12646.014419139996,128.53588029000093,54320.90107680001 2025-05-26,08:13:04.000,146,11092384,-795,0,1748247183,12646.021155449991,128.51473290000285,54320.79627 2025-05-26,08:13:05.000,146,11092401,-795,0,1748247184,12646.014419139996,128.5217820300022,54320.9360124 2025-05-26,08:13:06.000,146,11092397,-795,0,1748247185,12646.095254859996,128.52883116000157,54320.87312832001 2025-05-26,08:13:07.000,146,11092407,-795,0,1748247186,12646.095254859996,128.47243811999942,54320.73338592001 2025-05-26,08:13:08.000,146,11092370,-795,0,1748247187,12646.088518550001,128.43719247000263,54320.691463200004 2025-05-26,08:13:09.000,146,11092343,-795,0,1748247188,12646.034628069996,128.47243811999942,54320.53774656001 2025-05-26,08:13:10.000,146,11092402,-795,0,1748247189,12646.000946519991,128.40194681999856,54320.82421848 2025-05-26,08:13:11.000,146,11092362,-795,0,1748247190,12645.994210209996,128.3948976899992,54320.78928288 2025-05-26,08:13:12.000,146,11092372,-795,0,1748247191,12646.054836999996,128.38784855999984,54320.82421848 2025-05-26,08:13:13.000,146,11092428,-795,0,1748247192,12646.02789176,128.36670117000176,54320.85216696001 2025-05-26,08:13:14.000,146,11092397,-795,0,1748247193,12646.162617959992,128.3314555199977,54320.78229576001 2025-05-26,08:13:15.000,146,11092373,-795,0,1748247194,12646.128936410001,128.38079943000048,54320.80325712001 2025-05-26,08:13:16.000,146,11092374,-795,0,1748247195,12646.149145340001,128.32440638999833,54320.70543744001 2025-05-26,08:13:17.000,146,11092330,-795,0,1748247196,12646.054836999996,128.33850465000432,54320.621592 2025-05-26,08:13:18.000,146,11092377,-795,0,1748247197,12646.108727480001,128.2962098700009,54320.8661412 2025-05-26,08:13:19.000,146,11092396,-795,0,1748247198,12646.115463789996,128.2962098700009,54320.929025280006 2025-05-26,08:13:20.000,146,11092381,-795,0,1748247199,12646.162617959992,128.23981682999874,54320.908063920004 2025-05-26,08:13:21.000,146,11092372,-795,0,1748247200,12646.095254859996,128.2609642200041,54320.78928288 2025-05-26,08:13:22.000,146,11092383,-795,0,1748247201,12646.155881649996,128.28916074000153,54320.67050184 2025-05-26,08:13:23.000,146,11092393,-795,0,1748247202,12646.216508439997,128.2609642200041,54320.85216696001 2025-05-26,08:13:24.000,146,11092363,-795,0,1748247203,12646.229981060002,128.2468659599981,54320.8661412 2025-05-26,08:13:25.000,146,11092326,-795,0,1748247204,12646.236717369997,128.19047292000323,54320.810244240005 2025-05-26,08:13:26.000,146,11092407,-795,0,1748247205,12646.209772130002,128.16227639999852,54320.859154080004 2025-05-26,08:13:27.000,146,11092380,-795,0,1748247206,12646.250189990002,128.20457118000195,54320.929025280006 2025-05-26,08:13:28.000,146,11092380,-795,0,1748247207,12646.317553089997,128.1975220500026,54320.95697376 2025-05-26,08:13:29.000,146,11092372,-795,0,1748247208,12646.243453679992,128.19047292000323,54320.90107680001 2025-05-26,08:13:30.000,146,11092366,-795,0,1748247209,12646.243453679992,128.20457118000195,54320.691463200004 2025-05-26,08:13:31.000,146,11092379,-795,0,1748247210,12646.196299509997,128.16932552999788,54320.572682160004 2025-05-26,08:13:32.000,146,11092354,-795,0,1748247211,12646.229981060002,128.1763746600045,54320.71941168 2025-05-26,08:13:33.000,146,11092411,-795,0,1748247212,12646.223244749992,128.12703075000172,54320.83819272 2025-05-26,08:13:34.000,146,11092356,-795,0,1748247213,12646.196299509997,128.11998162000236,54320.97094800001 2025-05-26,08:13:35.000,146,11092364,-795,0,1748247214,12646.203035819992,128.04244119000214,54320.99190936 2025-05-26,08:13:36.000,146,11092372,-795,0,1748247215,12646.209772130002,128.05653945000086,54320.92203816001 2025-05-26,08:13:37.000,146,11092382,-795,0,1748247216,12646.155881649996,128.0001464099987,54320.91505104 2025-05-26,08:13:38.000,146,11092347,-795,0,1748247217,12646.216508439997,128.02834293000342,54320.6565276 2025-05-26,08:13:39.000,146,11092348,-795,0,1748247218,12646.149145340001,127.97899902000063,54320.523772320004 2025-05-26,08:13:40.000,146,11092413,-795,0,1748247219,12646.290607850002,127.96490076000191,54320.77530864 2025-05-26,08:13:41.000,146,11092395,-795,0,1748247220,12646.162617959992,127.98604814999999,54320.474862480005 2025-05-26,08:13:42.000,146,11092391,-795,0,1748247221,12646.196299509997,127.94375337000383,54320.78229576001 2025-05-26,08:13:43.000,146,11092368,-795,0,1748247222,12646.176090579997,127.90850771999976,54320.82421848 2025-05-26,08:13:44.000,146,11092369,-795,0,1748247223,12646.223244749992,127.93670424000447,54320.91505104 2025-05-26,08:13:45.000,146,11092413,-795,0,1748247224,12646.297344159997,127.9014585900004,54320.908063920004 2025-05-26,08:13:46.000,146,11092385,-795,0,1748247225,12646.256926299997,127.93670424000447,54320.69845032 2025-05-26,08:13:47.000,146,11092415,-795,0,1748247226,12646.270398920002,127.90850771999976,54320.6565276 2025-05-26,08:13:48.000,146,11092401,-795,0,1748247227,12646.304080469992,127.97194989000127,54320.859154080004 2025-05-26,08:13:49.000,146,11092319,-795,0,1748247228,12646.297344159997,127.95080250000319,54320.85216696001 2025-05-26,08:13:50.000,146,11092406,-795,0,1748247229,12646.250189990002,127.92965510999784,54321.01985784001 2025-05-26,08:13:51.000,146,11092389,-795,0,1748247230,12646.162617959992,127.92260597999848,54320.87312832001 2025-05-26,08:13:52.000,146,11092403,-795,0,1748247231,12646.169354270001,127.92965510999784,54320.94998664001 2025-05-26,08:13:53.000,146,11092402,-795,0,1748247232,12646.128936410001,127.92965510999784,54320.82421848 2025-05-26,08:13:54.000,146,11092392,-795,0,1748247233,12646.223244749992,127.93670424000447,54320.859154080004 2025-05-26,08:13:55.000,146,11092393,-795,0,1748247234,12646.310816780002,127.95080250000319,54320.96396088 2025-05-26,08:13:56.000,146,11092412,-795,0,1748247235,12646.304080469992,127.97899902000063,54320.97094800001 2025-05-26,08:13:57.000,146,11092390,-795,0,1748247236,12646.256926299997,127.96490076000191,54320.929025280006 2025-05-26,08:13:58.000,146,11092380,-795,0,1748247237,12646.155881649996,128.02834293000342,54321.04081920001 2025-05-26,08:13:59.000,146,11092302,-795,0,1748247238,12646.162617959992,127.97194989000127,54321.096716160006 2025-05-26,08:14:00.000,146,11092399,-795,0,1748247239,12646.216508439997,127.97194989000127,54321.145626000005 2025-05-26,08:14:01.000,146,11092370,-795,0,1748247240,12646.108727480001,127.96490076000191,54320.98492224 2025-05-26,08:14:02.000,146,11092374,-795,0,1748247241,12646.149145340001,128.04244119000214,54320.80325712001 2025-05-26,08:14:03.000,146,11092388,-795,0,1748247242,12646.182826889992,127.98604814999999,54320.85216696001 2025-05-26,08:14:04.000,146,11092385,-795,0,1748247243,12646.229981060002,127.99309727999935,54321.01985784001 2025-05-26,08:14:05.000,146,11092338,-795,0,1748247244,12646.155881649996,127.97194989000127,54320.80325712001 2025-05-26,08:14:06.000,146,11092370,-795,0,1748247245,12646.155881649996,127.95080250000319,54321.17357448 2025-05-26,08:14:07.000,146,11092376,-795,0,1748247246,12646.142409029992,127.99309727999935,54321.15261312 2025-05-26,08:14:08.000,146,11092361,-795,0,1748247247,12646.04810069,128.0001464099987,54321.01985784001 2025-05-26,08:14:09.000,146,11092353,-795,0,1748247248,12646.041364379991,127.97899902000063,54321.01985784001 2025-05-26,08:14:10.000,146,11092366,-795,0,1748247249,12646.101991169991,127.99309727999935,54320.8661412 2025-05-26,08:14:11.000,146,11092400,-795,0,1748247250,12646.02789176,127.92260597999848,54320.73338592001 2025-05-26,08:14:12.000,146,11092386,-795,0,1748247251,12646.122200099991,127.8380164199989,54320.908063920004 2025-05-26,08:14:13.000,146,11092411,-795,0,1748247252,12646.155881649996,127.82391816000018,54320.99889648001 2025-05-26,08:14:14.000,146,11092344,-795,0,1748247253,12646.115463789996,127.9014585900004,54321.06178056 2025-05-26,08:14:15.000,146,11092354,-795,0,1748247254,12646.176090579997,127.88736033000168,54321.22248432 2025-05-26,08:14:16.000,146,11092403,-795,0,1748247255,12646.135672719996,127.90850771999976,54321.22947144 2025-05-26,08:14:17.000,146,11092418,-795,0,1748247256,12646.122200099991,127.92260597999848,54321.15960024 2025-05-26,08:14:18.000,146,11092364,-795,0,1748247257,12646.135672719996,127.97194989000127,54321.05479344 2025-05-26,08:14:19.000,146,11092424,-795,0,1748247258,12646.216508439997,127.92965510999784,54321.18754872001 2025-05-26,08:14:20.000,146,11092366,-795,0,1748247259,12646.209772130002,127.95785163000255,54321.145626000005 2025-05-26,08:14:21.000,146,11092365,-795,0,1748247260,12646.176090579997,127.94375337000383,54321.08972904001 2025-05-26,08:14:22.000,146,11092370,-795,0,1748247261,12646.128936410001,127.93670424000447,54321.29235552 2025-05-26,08:14:23.000,146,11092377,-795,0,1748247262,12646.155881649996,127.95080250000319,54321.33427824001 2025-05-26,08:14:24.000,146,11092401,-795,0,1748247263,12646.169354270001,127.95080250000319,54321.411136560004 2025-05-26,08:14:25.000,146,11092383,-795,0,1748247264,12646.209772130002,127.97194989000127,54321.53690472 2025-05-26,08:14:26.000,146,11092341,-795,0,1748247265,12646.176090579997,128.0142446700047,54321.20152296 2025-05-26,08:14:27.000,146,11092366,-795,0,1748247266,12646.182826889992,128.02834293000342,54321.20152296 2025-05-26,08:14:28.000,146,11092367,-795,0,1748247267,12646.223244749992,128.02834293000342,54321.34825248 2025-05-26,08:14:29.000,146,11092382,-795,0,1748247268,12646.203035819992,128.02129380000406,54321.34126536 2025-05-26,08:14:30.000,146,11092344,-795,0,1748247269,12646.229981060002,128.05653945000086,54321.550878960006 2025-05-26,08:14:31.000,146,11092372,-795,0,1748247270,12646.149145340001,128.04244119000214,54321.411136560004 2025-05-26,08:14:32.000,146,11092381,-795,0,1748247271,12646.203035819992,128.10588336000365,54321.481007760005 2025-05-26,08:14:33.000,146,11092399,-795,0,1748247272,12646.182826889992,128.09178509999765,54321.46703352 2025-05-26,08:14:34.000,146,11092410,-795,0,1748247273,12646.243453679992,128.11998162000236,54321.3901752 2025-05-26,08:14:35.000,146,11092409,-795,0,1748247274,12646.256926299997,128.10588336000365,54321.411136560004 2025-05-26,08:14:36.000,146,11092413,-795,0,1748247275,12646.236717369997,128.09178509999765,54321.43908504 2025-05-26,08:14:37.000,146,11092392,-795,0,1748247276,12646.263662609992,128.04244119000214,54321.44607216 2025-05-26,08:14:38.000,146,11092359,-795,0,1748247277,12646.304080469992,128.04244119000214,54321.64171152001 2025-05-26,08:14:39.000,146,11092418,-795,0,1748247278,12646.357970949997,128.05653945000086,54321.7045956 2025-05-26,08:14:40.000,146,11092378,-795,0,1748247279,12646.250189990002,128.0847359699983,54321.4600464 2025-05-26,08:14:41.000,146,11092390,-795,0,1748247280,12646.290607850002,128.1481781399998,54321.54389184001 2025-05-26,08:14:42.000,146,11092409,-795,0,1748247281,12646.371443570002,128.13407988000108,54321.481007760005 2025-05-26,08:14:43.000,146,11092389,-795,0,1748247282,12646.425334049993,128.14112901000044,54321.59280168001 2025-05-26,08:14:44.000,146,11092373,-795,0,1748247283,12646.384916189993,128.14112901000044,54321.66267288 2025-05-26,08:14:45.000,146,11092319,-795,0,1748247284,12646.344498329992,128.15522726999916,54321.79542816 2025-05-26,08:14:46.000,146,11092397,-795,0,1748247285,12646.263662609992,128.1763746600045,54321.73254408 2025-05-26,08:14:47.000,146,11092335,-795,0,1748247286,12646.304080469992,128.20457118000195,54321.79542816 2025-05-26,08:14:48.000,146,11092386,-795,0,1748247287,12646.324289399992,128.1975220500026,54321.87228648 2025-05-26,08:14:49.000,146,11092398,-795,0,1748247288,12646.344498329992,128.1763746600045,54321.886260720006 2025-05-26,08:14:50.000,146,11092355,-795,0,1748247289,12646.378179879997,128.23981682999874,54321.7744668 2025-05-26,08:14:51.000,146,11092398,-795,0,1748247290,12646.378179879997,128.22571857000003,54321.66267288 2025-05-26,08:14:52.000,146,11092397,-795,0,1748247291,12646.324289399992,128.21866944000067,54321.6347244 2025-05-26,08:14:53.000,146,11092352,-795,0,1748247292,12646.344498329992,128.1763746600045,54321.92119632 2025-05-26,08:14:54.000,146,11092431,-795,0,1748247293,12646.189563200001,128.20457118000195,54321.7045956 2025-05-26,08:14:55.000,146,11092339,-795,0,1748247294,12646.250189990002,128.21866944000067,54321.92119632 2025-05-26,08:14:56.000,146,11092419,-795,0,1748247295,12646.290607850002,128.20457118000195,54321.94215768 2025-05-26,08:14:57.000,146,11092374,-795,0,1748247296,12646.324289399992,128.21866944000067,54321.96311904 2025-05-26,08:14:58.000,146,11092389,-795,0,1748247297,12646.331025710002,128.2468659599981,54321.89324784 2025-05-26,08:14:59.000,146,11092364,-795,0,1748247298,12646.378179879997,128.2116203100013,54321.92119632 2025-05-26,08:15:00.000,146,11092369,-795,0,1748247299,12646.357970949997,128.23981682999874,54321.844338 2025-05-26,08:15:01.000,146,11092347,-795,0,1748247300,12646.290607850002,128.23276769999939,54321.914209200004 2025-05-26,08:15:02.000,146,11092362,-795,0,1748247301,12646.364707259992,128.23276769999939,54322.03997736 2025-05-26,08:15:03.000,146,11092365,-795,0,1748247302,12646.438806669998,128.2609642200041,54322.07491296001 2025-05-26,08:15:04.000,146,11092375,-795,0,1748247303,12646.465751909993,128.26801335000346,54322.10984856 2025-05-26,08:15:05.000,146,11092370,-795,0,1748247304,12646.459015599998,128.31735725999897,54321.94215768 2025-05-26,08:15:06.000,146,11092384,-795,0,1748247305,12646.492697150003,128.28211161000218,54321.9491448 2025-05-26,08:15:07.000,146,11092387,-795,0,1748247306,12646.580269179998,128.27506248000282,54322.02600312001 2025-05-26,08:15:08.000,146,11092344,-795,0,1748247307,12646.587005489993,128.31735725999897,54322.04696448001 2025-05-26,08:15:09.000,146,11092371,-795,0,1748247308,12646.634159659989,128.2609642200041,54322.16574552 2025-05-26,08:15:10.000,146,11092412,-795,0,1748247309,12646.573532869988,128.28916074000153,54322.13080992 2025-05-26,08:15:11.000,146,11092361,-795,0,1748247310,12646.546587629993,128.28211161000218,54322.03997736 2025-05-26,08:15:12.000,146,11092372,-795,0,1748247311,12646.647632279994,128.26801335000346,54322.23561672 2025-05-26,08:15:13.000,146,11092387,-795,0,1748247312,12646.627423349993,128.26801335000346,54322.14478416001 2025-05-26,08:15:14.000,146,11092386,-795,0,1748247313,12646.667841209994,128.2116203100013,54322.151771280005 2025-05-26,08:15:15.000,146,11092386,-795,0,1748247314,12646.708259069994,128.25391509000474,54322.16574552 2025-05-26,08:15:16.000,146,11092356,-795,0,1748247315,12646.714995379989,128.26801335000346,54322.200681120004 2025-05-26,08:15:17.000,146,11092331,-795,0,1748247316,12646.667841209994,128.1481781399998,54322.24260384001 2025-05-26,08:15:18.000,146,11092334,-795,0,1748247317,12646.714995379989,128.12703075000172,54322.368372000004 2025-05-26,08:15:19.000,146,11092377,-795,0,1748247318,12646.688050139994,128.112932490003,54322.368372000004 2025-05-26,08:15:20.000,146,11092401,-795,0,1748247319,12646.640895969998,128.09178509999765,54322.34042352001 2025-05-26,08:15:21.000,146,11092351,-795,0,1748247320,12646.654368589989,128.112932490003,54322.2985008 2025-05-26,08:15:22.000,146,11092408,-795,0,1748247321,12646.701522759999,128.11998162000236,54322.2985008 2025-05-26,08:15:23.000,146,11092330,-795,0,1748247322,12646.681313829999,128.0988342300043,54322.26356520001 2025-05-26,08:15:24.000,146,11092379,-795,0,1748247323,12646.674577519989,128.05653945000086,54322.26356520001 2025-05-26,08:15:25.000,146,11092349,-795,0,1748247324,12646.694786449989,128.0142446700047,54322.44523032 2025-05-26,08:15:26.000,146,11092380,-795,0,1748247325,12646.688050139994,128.04244119000214,54322.52907576001 2025-05-26,08:15:27.000,146,11092360,-795,0,1748247326,12646.667841209994,128.06358858000021,54322.557024240006 2025-05-26,08:15:28.000,146,11092393,-795,0,1748247327,12646.587005489993,128.0142446700047,54322.48016592001 2025-05-26,08:15:29.000,146,11092388,-795,0,1748247328,12646.533115009988,128.02834293000342,54322.2985008 2025-05-26,08:15:30.000,146,11092376,-795,0,1748247329,12646.661104899998,128.00719553999807,54322.39632048 2025-05-26,08:15:31.000,146,11092381,-795,0,1748247330,12646.634159659989,128.0142446700047,54322.20766824 2025-05-26,08:15:32.000,146,11092370,-795,0,1748247331,12646.627423349993,128.04244119000214,54322.32644928 2025-05-26,08:15:33.000,146,11092315,-795,0,1748247332,12646.647632279994,127.99309727999935,54322.536062880004 2025-05-26,08:15:34.000,146,11092376,-795,0,1748247333,12646.506169769993,127.97899902000063,54322.41029472001 2025-05-26,08:15:35.000,146,11092388,-795,0,1748247334,12646.640895969998,127.97194989000127,54322.64086968 2025-05-26,08:15:36.000,146,11092411,-795,0,1748247335,12646.607214419993,127.95080250000319,54322.63388256 2025-05-26,08:15:37.000,146,11092379,-795,0,1748247336,12646.566796559993,127.95785163000255,54322.39632048 2025-05-26,08:15:38.000,146,11092430,-795,0,1748247337,12646.593741799988,127.93670424000447,54322.37535912 2025-05-26,08:15:39.000,146,11092382,-795,0,1748247338,12646.661104899998,127.9014585900004,54322.45920456001 2025-05-26,08:15:40.000,146,11092350,-795,0,1748247339,12646.654368589989,127.90850771999976,54322.4033076 2025-05-26,08:15:41.000,146,11092353,-795,0,1748247340,12646.512906079988,127.79572164000274,54322.200681120004 2025-05-26,08:15:42.000,146,11092360,-795,0,1748247341,12646.526378699993,127.78867251000338,54322.34042352001 2025-05-26,08:15:43.000,146,11092361,-795,0,1748247342,12646.573532869988,127.80981990000146,54322.50112728 2025-05-26,08:15:44.000,146,11092373,-795,0,1748247343,12646.607214419993,127.8027707700021,54322.51510152 2025-05-26,08:15:45.000,146,11092386,-795,0,1748247344,12646.593741799988,127.81686903000082,54322.62689544001 2025-05-26,08:15:46.000,146,11092350,-795,0,1748247345,12646.560060249998,127.80981990000146,54322.29151368001 2025-05-26,08:15:47.000,146,11092413,-795,0,1748247346,12646.634159659989,127.80981990000146,54322.25657808 2025-05-26,08:15:48.000,146,11092380,-795,0,1748247347,12646.674577519989,127.77457425000466,54322.438243200006 2025-05-26,08:15:49.000,146,11092384,-795,0,1748247348,12646.667841209994,127.74637772999995,54322.45221744 2025-05-26,08:15:50.000,146,11092369,-795,0,1748247349,12646.640895969998,127.73932860000059,54322.605934080006 2025-05-26,08:15:51.000,146,11092405,-795,0,1748247350,12646.566796559993,127.73227947000123,54322.45920456001 2025-05-26,08:15:52.000,146,11092404,-795,0,1748247351,12646.580269179998,127.67588642999908,54322.49414016 2025-05-26,08:15:53.000,146,11092370,-795,0,1748247352,12646.593741799988,127.6899846899978,54322.54305 2025-05-26,08:15:54.000,146,11092388,-795,0,1748247353,12646.681313829999,127.66883729999972,54322.44523032 2025-05-26,08:15:55.000,146,11092366,-795,0,1748247354,12646.714995379989,127.654739040001,54322.44523032 2025-05-26,08:15:56.000,146,11092403,-795,0,1748247355,12646.667841209994,127.64768991000165,54322.51510152 2025-05-26,08:15:57.000,146,11092369,-795,0,1748247356,12646.688050139994,127.654739040001,54322.34741064 2025-05-26,08:15:58.000,146,11092399,-795,0,1748247357,12646.688050139994,127.61244426000485,54322.6129212 2025-05-26,08:15:59.000,146,11092378,-795,0,1748247358,12646.728467999994,127.5912968699995,54322.71772800001 2025-05-26,08:16:00.000,146,11092377,-795,0,1748247359,12646.735204309989,127.56310035000206,54322.74567648001 2025-05-26,08:16:01.000,146,11092386,-795,0,1748247360,12646.674577519989,127.60539512999821,54322.55003712001 2025-05-26,08:16:02.000,146,11092404,-795,0,1748247361,12646.714995379989,127.61244426000485,54322.438243200006 2025-05-26,08:16:03.000,146,11092395,-795,0,1748247362,12646.789094789994,127.5912968699995,54322.557024240006 2025-05-26,08:16:04.000,146,11092372,-795,0,1748247363,12646.721731689999,127.5912968699995,54322.57099848 2025-05-26,08:16:05.000,146,11092386,-795,0,1748247364,12646.728467999994,127.58424774000014,54322.54305 2025-05-26,08:16:06.000,146,11092353,-755,0,1748247365,12646.613950729989,127.56310035000206,54322.64785680001 2025-05-26,08:16:07.000,146,11092346,-795,0,1748247366,12646.640895969998,127.54195296000398,54322.654843920005 2025-05-26,08:16:08.000,146,11092358,-795,0,1748247367,12646.667841209994,127.52080556999863,54322.71772800001 2025-05-26,08:16:09.000,146,11092415,-795,0,1748247368,12646.613950729989,127.54900209000334,54322.73170224 2025-05-26,08:16:10.000,146,11092369,-795,0,1748247369,12646.560060249998,127.57014948000142,54322.46619168 2025-05-26,08:16:11.000,146,11092431,-795,0,1748247370,12646.499433459998,127.54195296000398,54322.2985008 2025-05-26,08:16:12.000,146,11092381,-795,0,1748247371,12646.492697150003,127.54195296000398,54322.49414016 2025-05-26,08:16:13.000,146,11092338,-795,0,1748247372,12646.546587629993,127.49260905000119,54322.557024240006 2025-05-26,08:16:14.000,146,11092368,-795,0,1748247373,12646.506169769993,127.47146166000311,54322.69676664001 2025-05-26,08:16:15.000,146,11092367,-795,0,1748247374,12646.519642389998,127.49965818000055,54322.68977952 2025-05-26,08:16:16.000,146,11092372,-795,0,1748247375,12646.479224529998,127.48555992000183,54322.605934080006 2025-05-26,08:16:17.000,146,11092355,-795,0,1748247376,12646.438806669998,127.48555992000183,54322.61990832 2025-05-26,08:16:18.000,146,11092357,-795,0,1748247377,12646.452279290002,127.4573634000044,54322.66183104 2025-05-26,08:16:19.000,146,11092391,-795,0,1748247378,12646.479224529998,127.45031426999776,54322.56401136 2025-05-26,08:16:20.000,146,11092384,-795,0,1748247379,12646.506169769993,127.42916687999968,54322.50112728 2025-05-26,08:16:21.000,146,11092376,-795,0,1748247380,12646.405125119993,127.47851079000247,54322.2985008 2025-05-26,08:16:22.000,146,11092373,-795,0,1748247381,12646.411861430002,127.4432651399984,54322.605934080006 2025-05-26,08:16:23.000,146,11092352,-795,0,1748247382,12646.384916189993,127.43621600999904,54322.62689544001 2025-05-26,08:16:24.000,146,11092343,-795,0,1748247383,12646.411861430002,127.43621600999904,54322.78061208 2025-05-26,08:16:25.000,146,11092405,-795,0,1748247384,12646.270398920002,127.43621600999904,54322.64785680001 2025-05-26,08:16:26.000,146,11092384,-795,0,1748247385,12646.337762019997,127.42916687999968,54322.69676664001 2025-05-26,08:16:27.000,146,11092375,-795,0,1748247386,12646.324289399992,127.4080194900016,54322.52907576001 2025-05-26,08:16:28.000,146,11092399,-795,0,1748247387,12646.304080469992,127.40097036000225,54322.536062880004 2025-05-26,08:16:29.000,146,11092398,-795,0,1748247388,12646.270398920002,127.33752819000074,54322.39632048 2025-05-26,08:16:30.000,146,11092365,-795,0,1748247389,12646.263662609992,127.29523341000458,54322.71074088 2025-05-26,08:16:31.000,146,11092391,-795,0,1748247390,12646.209772130002,127.3445773200001,54322.557024240006 2025-05-26,08:16:32.000,146,11092426,-795,0,1748247391,12646.189563200001,127.33752819000074,54322.61990832 2025-05-26,08:16:33.000,146,11092379,-795,0,1748247392,12646.149145340001,127.38687210000353,54322.605934080006 2025-05-26,08:16:34.000,146,11092399,-795,0,1748247393,12646.209772130002,127.31638080000266,54322.71772800001 2025-05-26,08:16:35.000,146,11092400,-795,0,1748247394,12646.128936410001,127.32342993000202,54322.56401136 2025-05-26,08:16:36.000,146,11092412,-795,0,1748247395,12646.128936410001,127.32342993000202,54322.57099848 2025-05-26,08:16:37.000,146,11092349,-795,0,1748247396,12646.014419139996,127.33752819000074,54322.4033076 2025-05-26,08:16:38.000,146,11092295,-795,0,1748247397,12646.041364379991,127.3093316700033,54322.55003712001 2025-05-26,08:16:39.000,146,11092383,-795,0,1748247398,12645.98073758999,127.28818427999795,54322.54305 2025-05-26,08:16:40.000,146,11092396,-795,0,1748247399,12645.9874739,127.23884037000244,54322.68977952 2025-05-26,08:16:41.000,146,11092351,-795,0,1748247400,12645.94705604,127.2458895000018,54322.48016592001 2025-05-26,08:16:42.000,146,11092355,-795,0,1748247401,12645.87969293999,127.27408601999923,54322.2985008 2025-05-26,08:16:43.000,146,11092373,-795,0,1748247402,12645.98073758999,127.28818427999795,54322.31247504001 2025-05-26,08:16:44.000,146,11092388,-795,0,1748247403,12645.9874739,127.30228254000394,54322.50811440001 2025-05-26,08:16:45.000,146,11092384,-795,0,1748247404,12645.92011079999,127.29523341000458,54322.42426896 2025-05-26,08:16:46.000,146,11092399,-755,0,1748247405,12645.792120909995,127.30228254000394,54322.43125608001 2025-05-26,08:16:47.000,146,11092316,-795,0,1748247406,12645.81906614999,127.30228254000394,54322.50112728 2025-05-26,08:16:48.000,146,11092353,-795,0,1748247407,12645.83927507999,127.29523341000458,54322.57099848 2025-05-26,08:16:49.000,146,11092385,-795,0,1748247408,12645.82580246,127.25998776000051,54322.57798560001 2025-05-26,08:16:50.000,146,11092368,-795,0,1748247409,12645.76517567,127.23179124000308,54322.45920456001 2025-05-26,08:16:51.000,146,11092439,-795,0,1748247410,12645.711285189995,127.25293863000115,54322.16574552 2025-05-26,08:16:52.000,146,11092388,-795,0,1748247411,12645.70454888,127.23179124000308,54322.31247504001 2025-05-26,08:16:53.000,146,11092327,-795,0,1748247412,12645.72475781,127.27408601999923,54322.34741064 2025-05-26,08:16:54.000,146,11092397,-795,0,1748247413,12645.711285189995,127.2458895000018,54322.57099848 2025-05-26,08:16:55.000,146,11092367,-795,0,1748247414,12645.66413102,127.26703688999987,54322.59894696001 2025-05-26,08:16:56.000,146,11092366,-795,0,1748247415,12645.63718577999,127.20359471999836,54322.4731788 2025-05-26,08:16:57.000,146,11092380,-795,0,1748247416,12645.603504229999,127.25293863000115,54322.43125608001 2025-05-26,08:16:58.000,146,11092378,-795,0,1748247417,12645.69781256999,127.23179124000308,54322.55003712001 2025-05-26,08:16:59.000,146,11092359,-795,0,1748247418,12645.69781256999,127.25293863000115,54322.417281840004 2025-05-26,08:17:00.000,146,11092383,-795,0,1748247419,12645.70454888,127.27408601999923,54322.438243200006 2025-05-26,08:17:01.000,146,11092340,-795,0,1748247420,12645.542877439999,127.32342993000202,54322.16574552 2025-05-26,08:17:02.000,146,11092382,-795,0,1748247421,12645.569822679994,127.28113514999859,54322.4033076 2025-05-26,08:17:03.000,146,11092386,-795,0,1748247422,12645.549613749994,127.26703688999987,54322.4731788 2025-05-26,08:17:04.000,146,11092371,-795,0,1748247423,12645.542877439999,127.2458895000018,54322.557024240006 2025-05-26,08:17:05.000,146,11092355,-795,0,1748247424,12645.428360169994,127.28113514999859,54322.39632048 2025-05-26,08:17:06.000,146,11092393,-795,0,1748247425,12645.475514339989,127.25998776000051,54322.4731788 2025-05-26,08:17:07.000,146,11092380,-795,0,1748247426,12645.462041719999,127.21769298000436,54322.270552320006 2025-05-26,08:17:08.000,146,11092404,-795,0,1748247427,12645.502459579999,127.2458895000018,54322.32644928 2025-05-26,08:17:09.000,146,11092301,-795,0,1748247428,12645.468778029994,127.25293863000115,54322.26356520001 2025-05-26,08:17:10.000,146,11092395,-795,0,1748247429,12645.421623859998,127.2458895000018,54322.31247504001 2025-05-26,08:17:11.000,146,11092392,-795,0,1748247430,12645.313842899988,127.196545589999,54322.34042352001 2025-05-26,08:17:12.000,146,11092356,-795,0,1748247431,12645.313842899988,127.16129994000221,54322.368372000004 2025-05-26,08:17:13.000,146,11092385,-795,0,1748247432,12645.293633969988,127.18244733000029,54322.34741064 2025-05-26,08:17:14.000,146,11092386,-795,0,1748247433,12645.374469689988,127.17539820000093,54322.48016592001 2025-05-26,08:17:15.000,146,11092335,-795,0,1748247434,12645.347524449993,127.20359471999836,54322.249590960004 2025-05-26,08:17:16.000,146,11092387,-795,0,1748247435,12645.354260759988,127.18244733000029,54322.249590960004 2025-05-26,08:17:17.000,146,11092274,-795,0,1748247436,12645.253216110003,127.16834907000157,54322.0888872 2025-05-26,08:17:18.000,146,11092344,-795,0,1748247437,12645.259952419998,127.17539820000093,54322.0888872 2025-05-26,08:17:19.000,146,11092389,-795,0,1748247438,12645.239743489998,127.14015255000413,54322.31247504001 2025-05-26,08:17:20.000,146,11092369,-795,0,1748247439,12645.233007180002,127.0978577700007,54322.368372000004 2025-05-26,08:17:21.000,146,11092353,-795,0,1748247440,12645.152171460002,127.0978577700007,54322.18670688 2025-05-26,08:17:22.000,146,11092333,-795,0,1748247441,12645.199325629997,127.09080864000134,54322.2286296 2025-05-26,08:17:23.000,146,11092374,-795,0,1748247442,12645.219534559998,127.08375951000198,54322.13080992 2025-05-26,08:17:24.000,146,11092397,-795,0,1748247443,12645.199325629997,127.09080864000134,54322.11683568 2025-05-26,08:17:25.000,146,11092371,-795,0,1748247444,12645.179116699997,127.0626121200039,54322.06792584 2025-05-26,08:17:26.000,146,11092369,-795,0,1748247445,12645.125226219992,127.04146472999855,54321.844338 2025-05-26,08:17:27.000,146,11092327,-795,0,1748247446,12645.078072049997,127.04851385999791,54322.200681120004 2025-05-26,08:17:28.000,146,11092405,-795,0,1748247447,12645.105017289992,127.03441559999919,54322.28452656 2025-05-26,08:17:29.000,146,11092347,-795,0,1748247448,12645.071335740002,127.00621908000176,54322.30548792 2025-05-26,08:17:30.000,146,11092370,-795,0,1748247449,12645.024181569992,126.9991699500024,54322.221642480006 2025-05-26,08:17:31.000,146,11092381,-795,0,1748247450,12644.970291090001,127.02736646999983,54321.816389520005 2025-05-26,08:17:32.000,146,11092373,-795,0,1748247451,12645.051126810002,127.01326821000112,54321.97709328001 2025-05-26,08:17:33.000,146,11092322,-795,0,1748247452,12645.071335740002,127.05556299000455,54322.09587432001 2025-05-26,08:17:34.000,146,11092387,-795,0,1748247453,12645.024181569992,127.02031734000047,54322.01202888 2025-05-26,08:17:35.000,146,11092377,-795,0,1748247454,12644.997236329997,127.04146472999855,54322.26356520001 2025-05-26,08:17:36.000,146,11092397,-795,0,1748247455,12644.916400609996,127.01326821000112,54322.09587432001 2025-05-26,08:17:37.000,146,11092389,-795,0,1748247456,12644.882719059991,127.04146472999855,54322.102861440006 2025-05-26,08:17:38.000,146,11092380,-795,0,1748247457,12644.990500020001,127.0626121200039,54322.28452656 2025-05-26,08:17:39.000,146,11092390,-795,0,1748247458,12644.822092269991,127.09080864000134,54321.89324784 2025-05-26,08:17:40.000,146,11092321,-795,0,1748247459,12644.896191679996,127.06966125000326,54322.02600312001 2025-05-26,08:17:41.000,146,11092273,-795,0,1748247460,12644.801883339991,127.08375951000198,54321.96311904 2025-05-26,08:17:42.000,146,11092390,-795,0,1748247461,12644.815355959996,127.0626121200039,54321.85831224001 2025-05-26,08:17:43.000,146,11092412,-795,0,1748247462,12644.72104761999,127.07671038000262,54322.019016 2025-05-26,08:17:44.000,146,11092423,-795,0,1748247463,12644.822092269991,127.0626121200039,54322.102861440006 2025-05-26,08:17:45.000,146,11092420,-795,0,1748247464,12644.801883339991,127.0978577700007,54322.221642480006 2025-05-26,08:17:46.000,146,11092395,-795,0,1748247465,12644.781674409991,127.09080864000134,54322.19369400001 2025-05-26,08:17:47.000,146,11092413,-795,0,1748247466,12644.842301199991,127.11195602999942,54322.032990240004 2025-05-26,08:17:48.000,146,11092406,-795,0,1748247467,12644.855773819996,127.09080864000134,54322.02600312001 2025-05-26,08:17:49.000,146,11092347,-795,0,1748247468,12644.849037510001,127.14015255000413,54321.95613192001 2025-05-26,08:17:50.000,146,11092395,-795,0,1748247469,12644.80861965,127.11195602999942,54322.00504176001 2025-05-26,08:17:51.000,146,11092378,-795,0,1748247470,12644.66042082999,127.0626121200039,54322.06093872 2025-05-26,08:17:52.000,146,11092375,-795,0,1748247471,12644.66715714,127.0978577700007,54322.053951600006 2025-05-26,08:17:53.000,146,11092400,-795,0,1748247472,12644.673893449995,127.11900515999878,54322.0888872 2025-05-26,08:17:54.000,146,11092389,-795,0,1748247473,12644.734520239996,127.06966125000326,54322.25657808 2025-05-26,08:17:55.000,146,11092407,-795,0,1748247474,12644.74799286,127.10490690000006,54321.99805464 2025-05-26,08:17:56.000,146,11092406,-795,0,1748247475,12644.72778393,127.15425081000285,54322.00504176001 2025-05-26,08:17:57.000,146,11092338,-795,0,1748247476,12644.633475589995,127.14720168000349,54321.914209200004 2025-05-26,08:17:58.000,146,11092375,-795,0,1748247477,12644.72104761999,127.0978577700007,54321.99805464 2025-05-26,08:17:59.000,146,11092393,-795,0,1748247478,12644.66715714,127.14015255000413,54322.16574552 2025-05-26,08:18:00.000,146,11092402,-795,0,1748247479,12644.68062975999,127.10490690000006,54322.20766824 2025-05-26,08:18:01.000,146,11092398,-795,0,1748247480,12644.58632142,127.13310342000477,54322.053951600006 2025-05-26,08:18:02.000,146,11092361,-795,0,1748247481,12644.633475589995,127.15425081000285,54322.10984856 2025-05-26,08:18:03.000,146,11092390,-795,0,1748247482,12644.653684519995,127.18244733000029,54322.06093872 2025-05-26,08:18:04.000,146,11092395,-795,0,1748247483,12644.673893449995,127.18244733000029,54322.06792584 2025-05-26,08:18:05.000,146,11092371,-795,0,1748247484,12644.653684519995,127.21769298000436,54322.01202888 2025-05-26,08:18:06.000,146,11092376,-795,0,1748247485,12644.633475589995,127.196545589999,54321.984080400005 2025-05-26,08:18:07.000,146,11092392,-795,0,1748247486,12644.57958510999,127.21769298000436,54322.17971976 2025-05-26,08:18:08.000,146,11092414,-795,0,1748247487,12644.633475589995,127.21064384999772,54322.20766824 2025-05-26,08:18:09.000,146,11092407,-755,0,1748247488,12644.58632142,127.23179124000308,54322.200681120004 2025-05-26,08:18:10.000,146,11092393,-795,0,1748247489,12644.59979403999,127.25998776000051,54322.200681120004 2025-05-26,08:18:11.000,146,11092373,-795,0,1748247490,12644.593057729995,127.2458895000018,54321.87228648 2025-05-26,08:18:12.000,146,11092372,-795,0,1748247491,12644.707575,127.26703688999987,54322.04696448001 2025-05-26,08:18:13.000,146,11092380,-795,0,1748247492,12644.66715714,127.27408601999923,54322.081900080004 2025-05-26,08:18:14.000,146,11092346,-795,0,1748247493,12644.5054857,127.32342993000202,54321.87228648 2025-05-26,08:18:15.000,146,11092348,-795,0,1748247494,12644.59979403999,127.3445773200001,54322.2985008 2025-05-26,08:18:16.000,146,11092385,-795,0,1748247495,12644.593057729995,127.33047906000138,54322.26356520001 2025-05-26,08:18:17.000,146,11092367,-795,0,1748247496,12644.56611249,127.36572470999818,54322.16574552 2025-05-26,08:18:18.000,146,11092376,-795,0,1748247497,12644.572848799995,127.36572470999818,54322.200681120004 2025-05-26,08:18:19.000,146,11092396,-795,0,1748247498,12644.59979403999,127.39392123000289,54322.17273264001 2025-05-26,08:18:20.000,146,11092400,-795,0,1748247499,12644.62000296999,127.42211775000033,54322.17971976 2025-05-26,08:18:21.000,146,11092358,-795,0,1748247500,12644.54590356,127.4432651399984,54322.01202888 2025-05-26,08:18:22.000,146,11092378,-795,0,1748247501,12644.54590356,127.4080194900016,54321.9491448 2025-05-26,08:18:23.000,146,11092368,-795,0,1748247502,12644.57958510999,127.36572470999818,54322.27753944 2025-05-26,08:18:24.000,146,11092398,-795,0,1748247503,12644.62673928,127.40097036000225,54322.249590960004 2025-05-26,08:18:25.000,146,11092391,-795,0,1748247504,12644.64021189999,127.40097036000225,54322.25657808 2025-05-26,08:18:26.000,146,11092388,-795,0,1748247505,12644.58632142,127.43621600999904,54322.2985008 2025-05-26,08:18:27.000,146,11092388,-795,0,1748247506,12644.572848799995,127.46441253000376,54322.06792584 2025-05-26,08:18:28.000,146,11092400,-795,0,1748247507,12644.55937617999,127.4573634000044,54322.07491296001 2025-05-26,08:18:29.000,146,11092324,-795,0,1748247508,12644.58632142,127.4432651399984,54322.13080992 2025-05-26,08:18:30.000,146,11092383,-795,0,1748247509,12644.59979403999,127.4432651399984,54322.09587432001 2025-05-26,08:18:31.000,146,11092400,-795,0,1748247510,12644.51895831999,127.42916687999968,54322.21465536001 2025-05-26,08:18:32.000,146,11092396,-795,0,1748247511,12644.572848799995,127.47851079000247,54322.200681120004 2025-05-26,08:18:33.000,146,11092368,-795,0,1748247512,12644.46506784,127.49260905000119,54322.053951600006 2025-05-26,08:18:34.000,146,11092376,-795,0,1748247513,12644.53916724999,127.49965818000055,54322.270552320006 2025-05-26,08:18:35.000,146,11092416,-795,0,1748247514,12644.572848799995,127.52080556999863,54322.2286296 2025-05-26,08:18:36.000,146,11092342,-795,0,1748247515,12644.57958510999,127.5560512200027,54322.17971976 2025-05-26,08:18:37.000,146,11092345,-795,0,1748247516,12644.532430939995,127.52785469999799,54322.1587584 2025-05-26,08:18:38.000,146,11092386,-795,0,1748247517,12644.47854045999,127.54195296000398,54322.06093872 2025-05-26,08:18:39.000,146,11092331,-795,0,1748247518,12644.451595219994,127.5912968699995,54322.32644928 2025-05-26,08:18:40.000,146,11092373,-795,0,1748247519,12644.492013079995,127.61949339000421,54322.35439776 2025-05-26,08:18:41.000,146,11092363,-795,0,1748247520,12644.40444105,127.60539512999821,54322.39632048 2025-05-26,08:18:42.000,146,11092403,-795,0,1748247521,12644.41791366999,127.63359165000293,54322.38234624001 2025-05-26,08:18:43.000,146,11092360,-795,0,1748247522,12644.43812259999,127.63359165000293,54322.16574552 2025-05-26,08:18:44.000,146,11092337,-795,0,1748247523,12644.40444105,127.68293555999844,54322.2286296 2025-05-26,08:18:45.000,146,11092444,-795,0,1748247524,12644.43812259999,127.71113208000315,54322.10984856 2025-05-26,08:18:46.000,146,11092397,-795,0,1748247525,12644.42464998,127.72523034000187,54322.16574552 2025-05-26,08:18:47.000,146,11092376,-795,0,1748247526,12644.431386289994,127.71818121000251,54322.417281840004 2025-05-26,08:18:48.000,146,11092383,-795,0,1748247527,12644.41791366999,127.73932860000059,54322.41029472001 2025-05-26,08:18:49.000,146,11092413,-795,0,1748247528,12644.46506784,127.75342685999931,54322.52907576001 2025-05-26,08:18:50.000,146,11092406,-795,0,1748247529,12644.45833152999,127.8380164199989,54322.6129212 2025-05-26,08:18:51.000,146,11092376,-795,0,1748247530,12644.46506784,127.82391816000018,54322.35439776 2025-05-26,08:18:52.000,146,11092427,-795,0,1748247531,12644.47854045999,127.85211468000489,54322.34741064 2025-05-26,08:18:53.000,146,11092371,-795,0,1748247532,12644.53916724999,127.81686903000082,54322.4033076 2025-05-26,08:18:54.000,146,11092390,-795,0,1748247533,12644.51895831999,127.88031120000232,54322.39632048 2025-05-26,08:18:55.000,146,11092358,-795,0,1748247534,12644.47854045999,127.82391816000018,54322.66183104 2025-05-26,08:18:56.000,146,11092387,-795,0,1748247535,12644.431386289994,127.89440946000104,54322.54305 2025-05-26,08:18:57.000,146,11092399,-795,0,1748247536,12644.431386289994,127.82391816000018,54322.50811440001 2025-05-26,08:18:58.000,146,11092408,-795,0,1748247537,12644.51895831999,127.8662129400036,54322.73170224 2025-05-26,08:18:59.000,146,11092352,-795,0,1748247538,12644.431386289994,127.88031120000232,54322.23561672 2025-05-26,08:19:00.000,146,11092363,-795,0,1748247539,12644.54590356,127.90850771999976,54322.43125608001 2025-05-26,08:19:01.000,146,11092374,-795,0,1748247540,12644.42464998,127.92965510999784,54322.200681120004 2025-05-26,08:19:02.000,146,11092384,-795,0,1748247541,12644.431386289994,127.92965510999784,54322.34741064 2025-05-26,08:19:03.000,146,11092435,-795,0,1748247542,12644.41791366999,127.85916381000425,54322.57798560001 2025-05-26,08:19:04.000,146,11092376,-795,0,1748247543,12644.43812259999,127.89440946000104,54322.654843920005 2025-05-26,08:19:05.000,146,11092382,-795,0,1748247544,12644.5054857,127.88736033000168,54322.64086968 2025-05-26,08:19:06.000,146,11092391,-795,0,1748247545,12644.471804149995,127.95785163000255,54322.57099848 2025-05-26,08:19:07.000,146,11092355,-795,0,1748247546,12644.49874938999,127.92260597999848,54322.42426896 2025-05-26,08:19:08.000,146,11092382,-795,0,1748247547,12644.52569463,127.95785163000255,54322.536062880004 2025-05-26,08:19:09.000,146,11092379,-795,0,1748247548,12644.51895831999,127.95080250000319,54322.50112728 2025-05-26,08:19:10.000,146,11092378,-795,0,1748247549,12644.48527677,127.99309727999935,54322.48016592001 2025-05-26,08:19:11.000,146,11092367,-795,0,1748247550,12644.384232119999,128.00719553999807,54322.50811440001 2025-05-26,08:19:12.000,146,11092399,-795,0,1748247551,12644.42464998,128.0142446700047,54322.56401136 2025-05-26,08:19:13.000,146,11092395,-795,0,1748247552,12644.471804149995,127.97899902000063,54322.64086968 2025-05-26,08:19:14.000,146,11092374,-795,0,1748247553,12644.49874938999,128.02834293000342,54322.83650904 2025-05-26,08:19:15.000,146,11092404,-795,0,1748247554,12644.552639869995,128.05653945000086,54322.57798560001 2025-05-26,08:19:16.000,146,11092376,-795,0,1748247555,12644.56611249,128.11998162000236,54322.59894696001 2025-05-26,08:19:17.000,146,11092384,-795,0,1748247556,12644.53916724999,128.14112901000044,54322.44523032 2025-05-26,08:19:18.000,146,11092369,-795,0,1748247557,12644.53916724999,128.19047292000323,54322.59195984 2025-05-26,08:19:19.000,146,11092407,-795,0,1748247558,12644.53916724999,128.2116203100013,54322.86445752001 2025-05-26,08:19:20.000,146,11092422,-795,0,1748247559,12644.56611249,128.25391509000474,54322.82952192 2025-05-26,08:19:21.000,146,11092374,-795,0,1748247560,12644.49874938999,128.25391509000474,54322.73170224 2025-05-26,08:19:22.000,146,11092386,-795,0,1748247561,12644.49874938999,128.26801335000346,54322.85048328 2025-05-26,08:19:23.000,146,11092369,-795,0,1748247562,12644.57958510999,128.25391509000474,54322.6827924 2025-05-26,08:19:24.000,146,11092387,-795,0,1748247563,12644.54590356,128.2962098700009,54322.67580528001 2025-05-26,08:19:25.000,146,11092348,-795,0,1748247564,12644.532430939995,128.33850465000432,54322.71772800001 2025-05-26,08:19:26.000,146,11092370,-795,0,1748247565,12644.43812259999,128.35260291000304,54322.57099848 2025-05-26,08:19:27.000,146,11092351,-795,0,1748247566,12644.42464998,128.34555378000368,54322.86445752001 2025-05-26,08:19:28.000,146,11092366,-795,0,1748247567,12644.411177359994,128.31735725999897,54322.87843176 2025-05-26,08:19:29.000,146,11092393,-795,0,1748247568,12644.390968429994,128.35260291000304,54322.78061208 2025-05-26,08:19:30.000,146,11092382,-795,0,1748247569,12644.343814259999,128.34555378000368,54322.6827924 2025-05-26,08:19:31.000,146,11092363,-795,0,1748247570,12644.42464998,128.38784855999984,54322.71074088 2025-05-26,08:19:32.000,146,11092333,-795,0,1748247571,12644.330341639994,128.4230942100039,54322.59195984 2025-05-26,08:19:33.000,146,11092344,-795,0,1748247572,12644.411177359994,128.41604508000455,54322.773624960006 2025-05-26,08:19:34.000,146,11092412,-795,0,1748247573,12644.384232119999,128.46538899000006,54322.76663784001 2025-05-26,08:19:35.000,146,11092389,-795,0,1748247574,12644.390968429994,128.444241600002,54323.01118704001 2025-05-26,08:19:36.000,146,11092390,-795,0,1748247575,12644.35728687999,128.45129073000135,54322.8574704 2025-05-26,08:19:37.000,146,11092384,-795,0,1748247576,12644.330341639994,128.47243811999942,54322.93432872001 2025-05-26,08:19:38.000,146,11092362,-795,0,1748247577,12644.42464998,128.49358551000478,54323.039135520004 2025-05-26,08:19:39.000,146,11092366,-795,0,1748247578,12644.451595219994,128.47243811999942,54322.8574704 2025-05-26,08:19:40.000,146,11092406,-795,0,1748247579,12644.411177359994,128.49358551000478,54322.80856056 2025-05-26,08:19:41.000,146,11092325,-795,0,1748247580,12644.310132709994,128.52883116000157,54322.56401136 2025-05-26,08:19:42.000,146,11092377,-795,0,1748247581,12644.330341639994,128.54997854999965,54322.73170224 2025-05-26,08:19:43.000,146,11092360,-795,0,1748247582,12644.35728687999,128.557027679999,54322.88541888001 2025-05-26,08:19:44.000,146,11092395,-795,0,1748247583,12644.364023189999,128.57112593999773,54323.01118704001 2025-05-26,08:19:45.000,146,11092378,-795,0,1748247584,12644.33707794999,128.57817507000436,54322.990225680005 2025-05-26,08:19:46.000,146,11092351,-795,0,1748247585,12644.188879129993,128.62046985000052,54322.76663784001 2025-05-26,08:19:47.000,146,11092360,-795,0,1748247586,12644.330341639994,128.63456810999924,54322.752663600004 2025-05-26,08:19:48.000,146,11092356,-795,0,1748247587,12644.39770473999,128.67686289000267,54322.79458632001 2025-05-26,08:19:49.000,146,11092331,-795,0,1748247588,12644.364023189999,128.6416172399986,54322.79458632001 2025-05-26,08:19:50.000,146,11092387,-795,0,1748247589,12644.370759499994,128.63456810999924,54322.85048328 2025-05-26,08:19:51.000,146,11092369,-795,0,1748247590,12644.276451159989,128.63456810999924,54322.84349616001 2025-05-26,08:19:52.000,146,11092414,-795,0,1748247591,12644.323605329999,128.68391202000203,54322.86445752001 2025-05-26,08:19:53.000,146,11092420,-795,0,1748247592,12644.330341639994,128.71210853999946,54322.89939312 2025-05-26,08:19:54.000,146,11092371,-795,0,1748247593,12644.283187469999,128.7050594100001,54322.752663600004 2025-05-26,08:19:55.000,146,11092425,-795,0,1748247594,12644.364023189999,128.71915766999882,54322.85048328 2025-05-26,08:19:56.000,146,11092379,-795,0,1748247595,12644.41791366999,128.74735419000353,54322.90638024 2025-05-26,08:19:57.000,146,11092426,-795,0,1748247596,12644.330341639994,128.7685015800016,54322.773624960006 2025-05-26,08:19:58.000,146,11092383,-795,0,1748247597,12644.330341639994,128.74030506000418,54322.94830296 2025-05-26,08:19:59.000,146,11092385,-795,0,1748247598,12644.276451159989,128.7544033200029,54323.15092944001 2025-05-26,08:20:00.000,146,11092430,-795,0,1748247599,12644.31686901999,128.76145245000225,54323.12996808001 2025-05-26,08:20:01.000,146,11092418,-795,0,1748247600,12644.236033299989,128.81079635999777,54322.990225680005 2025-05-26,08:20:02.000,146,11092393,-795,0,1748247601,12644.289923779994,128.86014027000056,54323.05310976001 2025-05-26,08:20:03.000,146,11092394,-795,0,1748247602,12644.343814259999,128.8530911400012,54323.01118704001 2025-05-26,08:20:04.000,146,11092355,-795,0,1748247603,12644.364023189999,128.88128765999863,54323.039135520004 2025-05-26,08:20:05.000,146,11092360,-795,0,1748247604,12644.350550569994,128.84604201000184,54322.97625144 2025-05-26,08:20:06.000,146,11092338,-795,0,1748247605,12644.222560679998,128.83899288000248,54322.98323856001 2025-05-26,08:20:07.000,146,11092339,-795,0,1748247606,12644.289923779994,128.82489462000376,54323.060096880006 2025-05-26,08:20:08.000,146,11092365,-795,0,1748247607,12644.350550569994,128.83899288000248,54323.1369552 2025-05-26,08:20:09.000,146,11092399,-795,0,1748247608,12644.330341639994,128.89538592000463,54323.19285216 2025-05-26,08:20:10.000,146,11092355,-795,0,1748247609,12644.296660089989,128.92358244000206,54322.91336736001 2025-05-26,08:20:11.000,146,11092417,-795,0,1748247610,12644.222560679998,128.95882808999886,54322.7875992 2025-05-26,08:20:12.000,146,11092350,-795,0,1748247611,12644.283187469999,128.97292635000485,54322.90638024 2025-05-26,08:20:13.000,146,11092370,-795,0,1748247612,12644.310132709994,128.95882808999886,54323.039135520004 2025-05-26,08:20:14.000,146,11092388,-795,0,1748247613,12644.296660089989,128.96587721999822,54323.157916560005 2025-05-26,08:20:15.000,146,11092362,-795,0,1748247614,12644.289923779994,128.94472983000014,54323.255736240004 2025-05-26,08:20:16.000,146,11092363,-795,0,1748247615,12644.256242229989,128.97292635000485,54323.067084 2025-05-26,08:20:17.000,146,11092389,-795,0,1748247616,12644.242769609999,129.015221130001,54323.12298096 2025-05-26,08:20:18.000,146,11092389,-795,0,1748247617,12644.350550569994,129.015221130001,54323.067084 2025-05-26,08:20:19.000,146,11092407,-795,0,1748247618,12644.256242229989,129.0011228700023,54322.80856056 2025-05-26,08:20:20.000,146,11092391,-795,0,1748247619,12644.350550569994,129.04341764999845,54322.9972128 2025-05-26,08:20:21.000,146,11092362,-795,0,1748247620,12644.222560679998,129.09276156000124,54322.79458632001 2025-05-26,08:20:22.000,146,11092348,-795,0,1748247621,12644.222560679998,129.07866330000252,54323.09503248 2025-05-26,08:20:23.000,146,11092370,-795,0,1748247622,12644.276451159989,129.0998106900006,54323.19983928001 2025-05-26,08:20:24.000,146,11092379,-795,0,1748247623,12644.269714849994,129.12800720999803,54323.28368472 2025-05-26,08:20:25.000,146,11092379,-795,0,1748247624,12644.249505919994,129.1632528600021,54323.276697600006 2025-05-26,08:20:26.000,146,11092365,-795,0,1748247625,12644.249505919994,129.17030199000146,54323.01118704001 2025-05-26,08:20:27.000,146,11092370,-795,0,1748247626,12644.283187469999,129.13505634000467,54323.01118704001 2025-05-26,08:20:28.000,146,11092366,-795,0,1748247627,12644.269714849994,129.1632528600021,54323.07407112 2025-05-26,08:20:29.000,146,11092427,-795,0,1748247628,12644.289923779994,129.1632528600021,54323.10201960001 2025-05-26,08:20:30.000,146,11092379,-795,0,1748247629,12644.215824369989,129.19144937999954,54323.29765896001 2025-05-26,08:20:31.000,146,11092368,-795,0,1748247630,12644.148461269993,129.20554763999826,54323.157916560005 2025-05-26,08:20:32.000,146,11092387,-795,0,1748247631,12644.202351749998,129.19144937999954,54323.227787760006 2025-05-26,08:20:33.000,146,11092382,-795,0,1748247632,12644.229296989994,129.2125967700049,54323.255736240004 2025-05-26,08:20:34.000,146,11092423,-795,0,1748247633,12644.33707794999,129.1984985099989,54323.18586504 2025-05-26,08:20:35.000,146,11092381,-795,0,1748247634,12644.343814259999,129.19144937999954,54323.23477488 2025-05-26,08:20:36.000,146,11092385,-795,0,1748247635,12644.31686901999,129.1984985099989,54323.255736240004 2025-05-26,08:20:37.000,146,11092313,-795,0,1748247636,12644.283187469999,129.19144937999954,54323.08105824001 2025-05-26,08:20:38.000,146,11092360,-795,0,1748247637,12644.303396399999,129.21964590000425,54323.40246576 2025-05-26,08:20:39.000,146,11092375,-795,0,1748247638,12644.31686901999,129.2125967700049,54323.40246576 2025-05-26,08:20:40.000,146,11092387,-795,0,1748247639,12644.31686901999,129.21964590000425,54323.45836272 2025-05-26,08:20:41.000,146,11092397,-795,0,1748247640,12644.242769609999,129.29013719999784,54323.3116332 2025-05-26,08:20:42.000,146,11092373,-795,0,1748247641,12644.262978539999,129.28308806999848,54323.227787760006 2025-05-26,08:20:43.000,146,11092363,-795,0,1748247642,12644.289923779994,129.2619406800004,54323.29765896001 2025-05-26,08:20:44.000,146,11092385,-795,0,1748247643,12644.296660089989,129.29013719999784,54323.31862032001 2025-05-26,08:20:45.000,146,11092397,-795,0,1748247644,12644.37749580999,129.30423546000384,54323.3116332 2025-05-26,08:20:46.000,146,11092355,-795,0,1748247645,12644.256242229989,129.31833372000256,54323.36054304 2025-05-26,08:20:47.000,146,11092310,-795,0,1748247646,12644.215824369989,129.35357936999935,54323.22080064001 2025-05-26,08:20:48.000,146,11092397,-795,0,1748247647,12644.33707794999,129.32538285000192,54323.55618240001 2025-05-26,08:20:49.000,146,11092394,-795,0,1748247648,12644.31686901999,129.36767762999807,54323.55618240001 2025-05-26,08:20:50.000,146,11092373,-795,0,1748247649,12644.249505919994,129.3747267600047,54323.43740136001 2025-05-26,08:20:51.000,146,11092359,-795,0,1748247650,12644.175406509989,129.4452180599983,54323.07407112 2025-05-26,08:20:52.000,146,11092371,-795,0,1748247651,12644.289923779994,129.43816892999894,54323.34656880001 2025-05-26,08:20:53.000,146,11092291,-795,0,1748247652,12644.310132709994,129.43816892999894,54323.36054304 2025-05-26,08:20:54.000,146,11092354,-795,0,1748247653,12644.303396399999,129.41702154000086,54323.58413088001 2025-05-26,08:20:55.000,146,11092361,-795,0,1748247654,12644.303396399999,129.4593163200043,54323.58413088001 2025-05-26,08:20:56.000,146,11092388,-795,0,1748247655,12644.296660089989,129.473414580003,54323.50727256 2025-05-26,08:20:57.000,146,11092320,-795,0,1748247656,12644.229296989994,129.48751284000173,54323.50727256 2025-05-26,08:20:58.000,146,11092398,-795,0,1748247657,12644.323605329999,129.48751284000173,54323.65400208001 2025-05-26,08:20:59.000,146,11092399,-795,0,1748247658,12644.364023189999,129.50161110000045,54323.563169520006 2025-05-26,08:21:00.000,146,11092394,-795,0,1748247659,12644.35728687999,129.52275848999852,54323.51425968001 2025-05-26,08:21:01.000,146,11092310,-795,0,1748247660,12644.289923779994,129.5580041400026,54323.227787760006 2025-05-26,08:21:02.000,146,11092379,-795,0,1748247661,12644.35728687999,129.56505327000195,54323.48631120001 2025-05-26,08:21:03.000,146,11092322,-795,0,1748247662,12644.364023189999,129.55095501000324,54323.709899040005 2025-05-26,08:21:04.000,146,11092393,-795,0,1748247663,12644.41791366999,129.52980761999788,54323.75182176001 2025-05-26,08:21:05.000,146,11092382,-795,0,1748247664,12644.41791366999,129.5580041400026,54323.79374448 2025-05-26,08:21:06.000,146,11092407,-795,0,1748247665,12644.41791366999,129.52275848999852,54323.80771872 2025-05-26,08:21:07.000,146,11092347,-795,0,1748247666,12644.41791366999,129.55095501000324,54323.60509224001 2025-05-26,08:21:08.000,146,11092375,-795,0,1748247667,12644.451595219994,129.60029891999875,54323.709899040005 2025-05-26,08:21:09.000,146,11092379,-795,0,1748247668,12644.48527677,129.56505327000195,54323.6959248 2025-05-26,08:21:10.000,146,11092375,-795,0,1748247669,12644.42464998,129.57915153000067,54323.63304072001 2025-05-26,08:21:11.000,146,11092375,-795,0,1748247670,12644.343814259999,129.55095501000324,54323.72387328001 2025-05-26,08:21:12.000,146,11092396,-795,0,1748247671,12644.411177359994,129.57915153000067,54323.779770240006 2025-05-26,08:21:13.000,146,11092360,-795,0,1748247672,12644.37749580999,129.6073480499981,54323.84265432 2025-05-26,08:21:14.000,146,11092375,-795,0,1748247673,12644.451595219994,129.57915153000067,54324.00335808 2025-05-26,08:21:15.000,146,11092381,-795,0,1748247674,12644.512222009995,129.55095501000324,54323.77278312001 2025-05-26,08:21:16.000,146,11092368,-795,0,1748247675,12644.492013079995,129.57915153000067,54323.77278312001 2025-05-26,08:21:17.000,146,11092359,-795,0,1748247676,12644.45833152999,129.51570935999916,54323.6260536 2025-05-26,08:21:18.000,146,11092303,-795,0,1748247677,12644.471804149995,129.54390588000388,54323.71688616 2025-05-26,08:21:19.000,146,11092386,-795,0,1748247678,12644.45833152999,129.55095501000324,54323.91252552 2025-05-26,08:21:20.000,146,11092385,-795,0,1748247679,12644.48527677,129.53685675000452,54323.93348688 2025-05-26,08:21:21.000,146,11092370,-795,0,1748247680,12644.40444105,129.56505327000195,54323.765796 2025-05-26,08:21:22.000,146,11092356,-795,0,1748247681,12644.451595219994,129.51570935999916,54323.89156416001 2025-05-26,08:21:23.000,146,11092404,-795,0,1748247682,12644.53916724999,129.55095501000324,54323.82169296001 2025-05-26,08:21:24.000,146,11092394,-795,0,1748247683,12644.552639869995,129.55095501000324,54323.78675736 2025-05-26,08:21:25.000,146,11092384,-795,0,1748247684,12644.55937617999,129.52275848999852,54323.74483464 2025-05-26,08:21:26.000,146,11092361,-795,0,1748247685,12644.46506784,129.52980761999788,54323.64002784 2025-05-26,08:21:27.000,146,11092408,-795,0,1748247686,12644.45833152999,129.51570935999916,54323.84964144001 2025-05-26,08:21:28.000,146,11092364,-795,0,1748247687,12644.492013079995,129.5086602299998,54323.96143536 2025-05-26,08:21:29.000,146,11092397,-795,0,1748247688,12644.47854045999,129.48046371000237,54323.9754096 2025-05-26,08:21:30.000,146,11092351,-795,0,1748247689,12644.40444105,129.5086602299998,54323.85662856 2025-05-26,08:21:31.000,146,11092382,-795,0,1748247690,12644.40444105,129.50161110000045,54323.6260536 2025-05-26,08:21:32.000,146,11092376,-795,0,1748247691,12644.5054857,129.52275848999852,54323.75182176001 2025-05-26,08:21:33.000,146,11092296,-795,0,1748247692,12644.48527677,129.5086602299998,54323.77278312001 2025-05-26,08:21:34.000,146,11092395,-795,0,1748247693,12644.48527677,129.48046371000237,54323.779770240006 2025-05-26,08:21:35.000,146,11092381,-795,0,1748247694,12644.47854045999,129.43816892999894,54324.01733232001 2025-05-26,08:21:36.000,146,11092364,-795,0,1748247695,12644.431386289994,129.4452180599983,54323.926499760004 2025-05-26,08:21:37.000,146,11092407,-795,0,1748247696,12644.40444105,129.4452180599983,54323.85662856 2025-05-26,08:21:38.000,146,11092383,-795,0,1748247697,12644.41791366999,129.4099724100015,54324.0103452 2025-05-26,08:21:39.000,146,11092357,-795,0,1748247698,12644.44485891,129.43111979999958,54323.82169296001 2025-05-26,08:21:40.000,146,11092377,-795,0,1748247699,12644.492013079995,129.40292328000214,54323.91951264001 2025-05-26,08:21:41.000,146,11092342,-795,0,1748247700,12644.364023189999,129.40292328000214,54323.67496344 2025-05-26,08:21:42.000,146,11092353,-795,0,1748247701,12644.42464998,129.35357936999935,54323.730860400006 2025-05-26,08:21:43.000,146,11092327,-795,0,1748247702,12644.40444105,129.3747267600047,54324.01733232001 2025-05-26,08:21:44.000,146,11092421,-795,0,1748247703,12644.42464998,129.3747267600047,54324.094190640004 2025-05-26,08:21:45.000,146,11092405,-795,0,1748247704,12644.451595219994,129.39587415000278,54324.12912624 2025-05-26,08:21:46.000,146,11092370,-795,0,1748247705,12644.41791366999,129.34653024,54324.094190640004 2025-05-26,08:21:47.000,146,11092376,-795,0,1748247706,12644.44485891,129.42407067000022,54323.89156416001 2025-05-26,08:21:48.000,146,11092319,-795,0,1748247707,12644.384232119999,129.39587415000278,54323.84265432 2025-05-26,08:21:49.000,146,11092344,-795,0,1748247708,12644.46506784,129.40292328000214,54323.9754096 2025-05-26,08:21:50.000,146,11092402,-795,0,1748247709,12644.411177359994,129.40292328000214,54323.96143536 2025-05-26,08:21:51.000,146,11092416,-795,0,1748247710,12644.289923779994,129.41702154000086,54324.00335808 2025-05-26,08:21:52.000,146,11092378,-795,0,1748247711,12644.364023189999,129.4099724100015,54324.03829368001 2025-05-26,08:21:53.000,146,11092405,-795,0,1748247712,12644.350550569994,129.4099724100015,54324.07322928 2025-05-26,08:21:54.000,146,11092346,-795,0,1748247713,12644.411177359994,129.3606284999987,54324.27585576001 2025-05-26,08:21:55.000,146,11092384,-795,0,1748247714,12644.42464998,129.36767762999807,54324.20598456001 2025-05-26,08:21:56.000,146,11092412,-795,0,1748247715,12644.42464998,129.3606284999987,54324.06624216001 2025-05-26,08:21:57.000,146,11092354,-795,0,1748247716,12644.384232119999,129.38882502000342,54323.91252552 2025-05-26,08:21:58.000,146,11092288,-795,0,1748247717,12644.37749580999,129.41702154000086,54323.9754096 2025-05-26,08:21:59.000,146,11092345,-795,0,1748247718,12644.43812259999,129.34653024,54324.15707472001 2025-05-26,08:22:00.000,146,11092329,-795,0,1748247719,12644.37749580999,129.33243198000127,54324.1500876 2025-05-26,08:22:01.000,146,11092392,-795,0,1748247720,12644.350550569994,129.33243198000127,54323.9754096 2025-05-26,08:22:02.000,146,11092402,-795,0,1748247721,12644.384232119999,129.30423546000384,54324.10117776 2025-05-26,08:22:03.000,146,11092420,-795,0,1748247722,12644.431386289994,129.31833372000256,54324.12912624 2025-05-26,08:22:04.000,146,11092379,-795,0,1748247723,12644.411177359994,129.33243198000127,54323.96143536 2025-05-26,08:22:05.000,146,11092346,-795,0,1748247724,12644.411177359994,129.35357936999935,54323.93348688 2025-05-26,08:22:06.000,146,11092366,-795,0,1748247725,12644.303396399999,129.27603893999913,54323.765796 2025-05-26,08:22:07.000,146,11092346,-795,0,1748247726,12644.296660089989,129.29718633000448,54323.947461120006 2025-05-26,08:22:08.000,146,11092371,-795,0,1748247727,12644.39770473999,129.29013719999784,54324.1500876 2025-05-26,08:22:09.000,146,11092392,-795,0,1748247728,12644.37749580999,129.31833372000256,54324.15707472001 2025-05-26,08:22:10.000,146,11092395,-795,0,1748247729,12644.33707794999,129.26898980999977,54324.13611336001 2025-05-26,08:22:11.000,146,11092379,-795,0,1748247730,12644.249505919994,129.2478424200017,54323.98239672 2025-05-26,08:22:12.000,146,11092408,-795,0,1748247731,12644.343814259999,129.2619406800004,54323.89156416001 2025-05-26,08:22:13.000,146,11092326,-795,0,1748247732,12644.323605329999,129.33243198000127,54323.96143536 2025-05-26,08:22:14.000,146,11092381,-795,0,1748247733,12644.276451159989,129.33948111000063,54323.77278312001 2025-05-26,08:22:15.000,146,11092368,-795,0,1748247734,12644.364023189999,129.3606284999987,54324.03130656 2025-05-26,08:22:16.000,146,11092404,-795,0,1748247735,12644.343814259999,129.33948111000063,54324.18502320001 2025-05-26,08:22:17.000,146,11092399,-795,0,1748247736,12644.310132709994,129.31833372000256,54324.12213912 2025-05-26,08:22:18.000,146,11092398,-795,0,1748247737,12644.330341639994,129.3112845900032,54324.15707472001 2025-05-26,08:22:19.000,146,11092404,-795,0,1748247738,12644.262978539999,129.34653024,54324.00335808 2025-05-26,08:22:20.000,146,11092447,-795,0,1748247739,12644.343814259999,129.32538285000192,54324.03130656 2025-05-26,08:22:21.000,146,11092349,-795,0,1748247740,12644.262978539999,129.32538285000192,54323.91951264001 2025-05-26,08:22:22.000,146,11092375,-795,0,1748247741,12644.31686901999,129.28308806999848,54323.86361568 2025-05-26,08:22:23.000,146,11092323,-795,0,1748247742,12644.256242229989,129.27603893999913,54323.996370960005 2025-05-26,08:22:24.000,146,11092363,-795,0,1748247743,12644.350550569994,129.24079329000233,54324.212971680005 2025-05-26,08:22:25.000,146,11092395,-795,0,1748247744,12644.39770473999,129.25489155000105,54324.20598456001 2025-05-26,08:22:26.000,146,11092397,-795,0,1748247745,12644.390968429994,129.2619406800004,54324.13611336001 2025-05-26,08:22:27.000,146,11092383,-795,0,1748247746,12644.35728687999,129.2619406800004,54324.17104896 2025-05-26,08:22:28.000,146,11092401,-795,0,1748247747,12644.44485891,129.25489155000105,54324.045280800005 2025-05-26,08:22:29.000,146,11092325,-795,0,1748247748,12644.41791366999,129.25489155000105,54324.03829368001 2025-05-26,08:22:30.000,146,11092362,-795,0,1748247749,12644.411177359994,129.1984985099989,54324.03829368001 2025-05-26,08:22:31.000,146,11092440,-795,0,1748247750,12644.35728687999,129.19144937999954,54323.926499760004 2025-05-26,08:22:32.000,146,11092392,-795,0,1748247751,12644.43812259999,129.19144937999954,54324.10816488001 2025-05-26,08:22:33.000,146,11092349,-795,0,1748247752,12644.42464998,129.18440025000018,54324.13611336001 2025-05-26,08:22:34.000,146,11092351,-795,0,1748247753,12644.41791366999,129.19144937999954,54324.02431944 2025-05-26,08:22:35.000,146,11092362,-795,0,1748247754,12644.5054857,129.19144937999954,54324.31079136 2025-05-26,08:22:36.000,146,11092371,-795,0,1748247755,12644.44485891,129.20554763999826,54323.9055384 2025-05-26,08:22:37.000,146,11092375,-795,0,1748247756,12644.411177359994,129.20554763999826,54323.9754096 2025-05-26,08:22:38.000,146,11092380,-795,0,1748247757,12644.431386289994,129.17030199000146,54323.84265432 2025-05-26,08:22:39.000,146,11092357,-795,0,1748247758,12644.492013079995,129.14210547000403,54323.95444824 2025-05-26,08:22:40.000,146,11092378,-795,0,1748247759,12644.51895831999,129.1139089499993,54324.33873984 2025-05-26,08:22:41.000,146,11092362,-795,0,1748247760,12644.42464998,129.12800720999803,54324.10117776 2025-05-26,08:22:42.000,146,11092350,-795,0,1748247761,12644.471804149995,129.14915460000338,54324.164061840005 2025-05-26,08:22:43.000,146,11092411,-795,0,1748247762,12644.46506784,129.12800720999803,54324.33873984 2025-05-26,08:22:44.000,146,11092337,-795,0,1748247763,12644.471804149995,129.15620373000274,54324.10816488001 2025-05-26,08:22:45.000,146,11092318,-795,0,1748247764,12644.47854045999,129.0998106900006,54324.094190640004 2025-05-26,08:22:46.000,146,11092426,-795,0,1748247765,12644.532430939995,129.10685981999995,54324.0103452 2025-05-26,08:22:47.000,146,11092354,-795,0,1748247766,12644.41791366999,129.08571243000188,54323.947461120006 2025-05-26,08:22:48.000,146,11092382,-795,0,1748247767,12644.44485891,129.07161417000316,54324.08720352001 2025-05-26,08:22:49.000,146,11092378,-795,0,1748247768,12644.370759499994,129.07866330000252,54323.9754096 2025-05-26,08:22:50.000,146,11092362,-795,0,1748247769,12644.51895831999,129.02227026000037,54324.261881520004 2025-05-26,08:22:51.000,146,11092381,-795,0,1748247770,12644.48527677,129.0645650400038,54324.22694592001 2025-05-26,08:22:52.000,146,11092361,-795,0,1748247771,12644.532430939995,129.05751591000444,54324.05226792 2025-05-26,08:22:53.000,146,11092319,-795,0,1748247772,12644.47854045999,129.0363685199991,54324.0103452 2025-05-26,08:22:54.000,146,11092373,-795,0,1748247773,12644.431386289994,129.02227026000037,54323.898551280006 2025-05-26,08:22:55.000,146,11092386,-795,0,1748247774,12644.43812259999,129.04341764999845,54323.9055384 2025-05-26,08:22:56.000,146,11092394,-795,0,1748247775,12644.512222009995,128.9799754800042,54324.1500876 2025-05-26,08:22:57.000,146,11092413,-795,0,1748247776,12644.44485891,129.015221130001,54324.29681712 2025-05-26,08:22:58.000,146,11092360,-795,0,1748247777,12644.48527677,129.00817200000165,54324.20598456001 2025-05-26,08:22:59.000,146,11092402,-795,0,1748247778,12644.5054857,129.0011228700023,54324.20598456001 2025-05-26,08:23:00.000,146,11092395,-795,0,1748247779,12644.51895831999,129.0011228700023,54324.0802164 2025-05-26,08:23:01.000,146,11092333,-795,0,1748247780,12644.364023189999,128.9517789599995,54323.85662856 2025-05-26,08:23:02.000,146,11092394,-795,0,1748247781,12644.44485891,128.9517789599995,54323.94047400001 2025-05-26,08:23:03.000,146,11092346,-795,0,1748247782,12644.411177359994,128.93768070000078,54323.926499760004 2025-05-26,08:23:04.000,146,11092385,-795,0,1748247783,12644.43812259999,128.902435050004,54324.27585576001 2025-05-26,08:23:05.000,146,11092369,-795,0,1748247784,12644.43812259999,128.9165333100027,54324.26886864 2025-05-26,08:23:06.000,146,11092370,-795,0,1748247785,12644.42464998,128.88128765999863,54324.19899744 2025-05-26,08:23:07.000,146,11092393,-795,0,1748247786,12644.40444105,128.902435050004,54324.212971680005 2025-05-26,08:23:08.000,146,11092368,-795,0,1748247787,12644.364023189999,128.90948418000335,54323.87060280001 2025-05-26,08:23:09.000,146,11092354,-795,0,1748247788,12644.45833152999,128.902435050004,54324.06624216001 2025-05-26,08:23:10.000,146,11092395,-795,0,1748247789,12644.42464998,128.8530911400012,54324.02431944 2025-05-26,08:23:11.000,146,11092377,-795,0,1748247790,12644.35728687999,128.86014027000056,54323.85662856 2025-05-26,08:23:12.000,146,11092403,-795,0,1748247791,12644.384232119999,128.86014027000056,54324.13611336001 2025-05-26,08:23:13.000,146,11092368,-795,0,1748247792,12644.33707794999,128.84604201000184,54324.115152000006 2025-05-26,08:23:14.000,146,11092388,-795,0,1748247793,12644.45833152999,128.888336789998,54324.331752720005 2025-05-26,08:23:15.000,146,11092381,-795,0,1748247794,12644.42464998,128.83194375000312,54324.29681712 2025-05-26,08:23:16.000,146,11092372,-795,0,1748247795,12644.411177359994,128.83194375000312,54324.18502320001 2025-05-26,08:23:17.000,146,11092365,-795,0,1748247796,12644.35728687999,128.84604201000184,54323.98239672 2025-05-26,08:23:18.000,146,11092303,-795,0,1748247797,12644.390968429994,128.83194375000312,54324.03829368001 2025-05-26,08:23:19.000,146,11092330,-795,0,1748247798,12644.323605329999,128.8530911400012,54323.947461120006 2025-05-26,08:23:20.000,146,11092373,-795,0,1748247799,12644.35728687999,128.81079635999777,54324.25489440001 2025-05-26,08:23:21.000,146,11092383,-795,0,1748247800,12644.303396399999,128.8037472299984,54324.1500876 2025-05-26,08:23:22.000,146,11092404,-795,0,1748247801,12644.364023189999,128.83194375000312,54324.26886864 2025-05-26,08:23:23.000,146,11092411,-795,0,1748247802,12644.390968429994,128.83899288000248,54324.40162392001 2025-05-26,08:23:24.000,146,11092381,-795,0,1748247803,12644.41791366999,128.81079635999777,54324.31079136 2025-05-26,08:23:25.000,146,11092301,-795,0,1748247804,12644.40444105,128.83194375000312,54324.17803608 2025-05-26,08:23:26.000,146,11092386,-795,0,1748247805,12644.431386289994,128.78259984000033,54324.03829368001 2025-05-26,08:23:27.000,146,11092336,-795,0,1748247806,12644.364023189999,128.8530911400012,54324.03130656 2025-05-26,08:23:28.000,146,11092286,-795,0,1748247807,12644.37749580999,128.81079635999777,54324.045280800005 2025-05-26,08:23:29.000,146,11092309,-795,0,1748247808,12644.343814259999,128.8530911400012,54324.18502320001 2025-05-26,08:23:30.000,146,11092360,-795,0,1748247809,12644.46506784,128.82489462000376,54324.43655952 2025-05-26,08:23:31.000,146,11092409,-795,0,1748247810,12644.370759499994,128.7544033200029,54324.24790728 2025-05-26,08:23:32.000,146,11092413,-795,0,1748247811,12644.451595219994,128.7544033200029,54324.36668832 2025-05-26,08:23:33.000,146,11092342,-795,0,1748247812,12644.5054857,128.82489462000376,54324.23393304001 2025-05-26,08:23:34.000,146,11092430,-795,0,1748247813,12644.44485891,128.78259984000033,54324.13611336001 2025-05-26,08:23:35.000,146,11092367,-795,0,1748247814,12644.492013079995,128.82489462000376,54324.17803608 2025-05-26,08:23:36.000,146,11092385,-795,0,1748247815,12644.471804149995,128.79669809999905,54324.08720352001 2025-05-26,08:23:37.000,146,11092397,-795,0,1748247816,12644.471804149995,128.7896489699997,54324.282842880006 2025-05-26,08:23:38.000,146,11092403,-795,0,1748247817,12644.572848799995,128.78259984000033,54324.43655952 2025-05-26,08:23:39.000,146,11092352,-795,0,1748247818,12644.552639869995,128.76145245000225,54324.3597012 2025-05-26,08:23:40.000,146,11092374,-795,0,1748247819,12644.58632142,128.78259984000033,54324.43655952 2025-05-26,08:23:41.000,146,11092336,-795,0,1748247820,12644.512222009995,128.8178454900044,54324.1500876 2025-05-26,08:23:42.000,146,11092373,-795,0,1748247821,12644.54590356,128.8037472299984,54324.094190640004 2025-05-26,08:23:43.000,146,11092302,-795,0,1748247822,12644.512222009995,128.79669809999905,54324.1500876 2025-05-26,08:23:44.000,146,11092390,-795,0,1748247823,12644.57958510999,128.8037472299984,54324.22694592001 2025-05-26,08:23:45.000,146,11092389,-795,0,1748247824,12644.55937617999,128.7896489699997,54324.450533760006 2025-05-26,08:23:46.000,146,11092380,-795,0,1748247825,12644.52569463,128.79669809999905,54324.36668832 2025-05-26,08:23:47.000,146,11092348,-795,0,1748247826,12644.572848799995,128.7896489699997,54324.44354664001 2025-05-26,08:23:48.000,146,11092395,-795,0,1748247827,12644.633475589995,128.7685015800016,54324.54136632001 2025-05-26,08:23:49.000,146,11092305,-795,0,1748247828,12644.64694821,128.77555071000097,54324.25489440001 2025-05-26,08:23:50.000,146,11092378,-795,0,1748247829,12644.572848799995,128.71915766999882,54323.898551280006 2025-05-26,08:23:51.000,146,11092333,-795,0,1748247830,12644.532430939995,128.7896489699997,54324.08720352001 2025-05-26,08:23:52.000,146,11092352,-795,0,1748247831,12644.58632142,128.81079635999777,54324.10816488001 2025-05-26,08:23:53.000,146,11092395,-795,0,1748247832,12644.62673928,128.72620679999818,54324.37367544001 2025-05-26,08:23:54.000,146,11092408,-795,0,1748247833,12644.653684519995,128.72620679999818,54324.5343792 2025-05-26,08:23:55.000,146,11092368,-795,0,1748247834,12644.68062975999,128.71210853999946,54324.5343792 2025-05-26,08:23:56.000,146,11092370,-795,0,1748247835,12644.70083868999,128.74030506000418,54324.57630192 2025-05-26,08:23:57.000,146,11092400,-795,0,1748247836,12644.66715714,128.68391202000203,54324.17803608 2025-05-26,08:23:58.000,146,11092418,-795,0,1748247837,12644.64021189999,128.68391202000203,54324.14310048 2025-05-26,08:23:59.000,146,11092405,-795,0,1748247838,12644.754729169996,128.6557155000046,54324.30380424001 2025-05-26,08:24:00.000,146,11092351,-795,0,1748247839,12644.76820179,128.64866636999795,54324.32476560001 2025-05-26,08:24:01.000,146,11092404,-795,0,1748247840,12644.714311309996,128.62046985000052,54324.429572400004 2025-05-26,08:24:02.000,146,11092406,-795,0,1748247841,12644.72104761999,128.62046985000052,54324.55534056 2025-05-26,08:24:03.000,146,11092352,-795,0,1748247842,12644.815355959996,128.6063715900018,54324.64617312 2025-05-26,08:24:04.000,146,11092366,-795,0,1748247843,12644.78841072,128.63456810999924,54324.59027616001 2025-05-26,08:24:05.000,146,11092339,-795,0,1748247844,12644.82882858,128.59932246000244,54324.44354664001 2025-05-26,08:24:06.000,146,11092399,-795,0,1748247845,12644.76146547999,128.59227333000308,54324.30380424001 2025-05-26,08:24:07.000,146,11092370,-795,0,1748247846,12644.795147029996,128.62046985000052,54324.36668832 2025-05-26,08:24:08.000,146,11092409,-795,0,1748247847,12644.801883339991,128.59227333000308,54324.3597012 2025-05-26,08:24:09.000,146,11092363,-795,0,1748247848,12644.74799286,128.56407680999837,54324.48546936 2025-05-26,08:24:10.000,146,11092368,-795,0,1748247849,12644.781674409991,128.59932246000244,54324.52739208 2025-05-26,08:24:11.000,146,11092392,-795,0,1748247850,12644.76146547999,128.57112593999773,54324.499443600005 2025-05-26,08:24:12.000,146,11092384,-795,0,1748247851,12644.849037510001,128.57817507000436,54324.6741216 2025-05-26,08:24:13.000,146,11092396,-795,0,1748247852,12644.862510129991,128.557027679999,54324.52040496001 2025-05-26,08:24:14.000,146,11092394,-795,0,1748247853,12644.869246440001,128.59227333000308,54324.450533760006 2025-05-26,08:24:15.000,146,11092379,-795,0,1748247854,12644.795147029996,128.557027679999,54324.450533760006 2025-05-26,08:24:16.000,146,11092375,-795,0,1748247855,12644.74125654999,128.56407680999837,54324.37367544001 2025-05-26,08:24:17.000,146,11092387,-795,0,1748247856,12644.74799286,128.56407680999837,54324.47149512001 2025-05-26,08:24:18.000,146,11092368,-795,0,1748247857,12644.78841072,128.52883116000157,54324.68809584001 2025-05-26,08:24:19.000,146,11092390,-795,0,1748247858,12644.734520239996,128.56407680999837,54324.52040496001 2025-05-26,08:24:20.000,146,11092384,-795,0,1748247859,12644.822092269991,128.53588029000093,54324.72303144 2025-05-26,08:24:21.000,146,11092368,-795,0,1748247860,12644.66042082999,128.53588029000093,54324.38764968 2025-05-26,08:24:22.000,146,11092411,-795,0,1748247861,12644.734520239996,128.52883116000157,54324.331752720005 2025-05-26,08:24:23.000,146,11092349,-795,0,1748247862,12644.694102379995,128.5076837700035,54324.35271408001 2025-05-26,08:24:24.000,146,11092390,-795,0,1748247863,12644.68736607,128.5076837700035,54324.44354664001 2025-05-26,08:24:25.000,146,11092404,-795,0,1748247864,12644.707575,128.5076837700035,54324.54136632001 2025-05-26,08:24:26.000,146,11092408,-795,0,1748247865,12644.64021189999,128.5217820300022,54324.57630192 2025-05-26,08:24:27.000,146,11092386,-795,0,1748247866,12644.68062975999,128.49358551000478,54324.57630192 2025-05-26,08:24:28.000,146,11092396,-795,0,1748247867,12644.653684519995,128.5217820300022,54324.69508296 2025-05-26,08:24:29.000,146,11092307,-795,0,1748247868,12644.64694821,128.5217820300022,54324.62521176 2025-05-26,08:24:30.000,146,11092411,-795,0,1748247869,12644.62000296999,128.5429294200003,54324.34572696 2025-05-26,08:24:31.000,146,11092390,-795,0,1748247870,12644.55937617999,128.5429294200003,54324.10816488001 2025-05-26,08:24:32.000,146,11092377,-795,0,1748247871,12644.62000296999,128.5429294200003,54324.31079136 2025-05-26,08:24:33.000,146,11092366,-795,0,1748247872,12644.673893449995,128.53588029000093,54324.47149512001 2025-05-26,08:24:34.000,146,11092389,-795,0,1748247873,12644.673893449995,128.57112593999773,54324.72303144 2025-05-26,08:24:35.000,146,11092378,-795,0,1748247874,12644.673893449995,128.51473290000285,54324.716044320005 2025-05-26,08:24:36.000,146,11092406,-795,0,1748247875,12644.64694821,128.5429294200003,54324.61123752001 2025-05-26,08:24:37.000,146,11092402,-795,0,1748247876,12644.673893449995,128.5217820300022,54324.667134480005 2025-05-26,08:24:38.000,146,11092361,-795,0,1748247877,12644.653684519995,128.52883116000157,54324.3597012 2025-05-26,08:24:39.000,146,11092426,-795,0,1748247878,12644.68736607,128.52883116000157,54324.43655952 2025-05-26,08:24:40.000,146,11092343,-795,0,1748247879,12644.64021189999,128.48653637999814,54324.27585576001 2025-05-26,08:24:41.000,146,11092375,-795,0,1748247880,12644.60653035,128.45129073000135,54324.24790728 2025-05-26,08:24:42.000,146,11092371,-795,0,1748247881,12644.66715714,128.4583398600007,54324.597263280004 2025-05-26,08:24:43.000,146,11092375,-795,0,1748247882,12644.76820179,128.40194681999856,54324.716044320005 2025-05-26,08:24:44.000,146,11092396,-795,0,1748247883,12644.76146547999,128.40899594999792,54324.667134480005 2025-05-26,08:24:45.000,146,11092370,-795,0,1748247884,12644.707575,128.41604508000455,54324.618224640006 2025-05-26,08:24:46.000,146,11092376,-795,0,1748247885,12644.653684519995,128.40194681999856,54324.212971680005 2025-05-26,08:24:47.000,146,11092397,-795,0,1748247886,12644.68062975999,128.41604508000455,54324.29681712 2025-05-26,08:24:48.000,146,11092395,-795,0,1748247887,12644.734520239996,128.40899594999792,54324.36668832 2025-05-26,08:24:49.000,146,11092389,-795,0,1748247888,12644.694102379995,128.38079943000048,54324.33873984 2025-05-26,08:24:50.000,146,11092376,-795,0,1748247889,12644.68736607,128.36670117000176,54324.57630192 2025-05-26,08:24:51.000,146,11092342,-795,0,1748247890,12644.60653035,128.34555378000368,54324.13611336001 2025-05-26,08:24:52.000,146,11092406,-795,0,1748247891,12644.72104761999,128.35260291000304,54324.48546936 2025-05-26,08:24:53.000,146,11092355,-795,0,1748247892,12644.76146547999,128.3103081299996,54324.57630192 2025-05-26,08:24:54.000,146,11092350,-795,0,1748247893,12644.72778393,128.30325900000025,54324.31079136 2025-05-26,08:24:55.000,146,11092409,-795,0,1748247894,12644.801883339991,128.28211161000218,54324.31777848 2025-05-26,08:24:56.000,146,11092374,-795,0,1748247895,12644.801883339991,128.2468659599981,54324.25489440001 2025-05-26,08:24:57.000,146,11092415,-795,0,1748247896,12644.74125654999,128.23981682999874,54324.212971680005 2025-05-26,08:24:58.000,146,11092394,-795,0,1748247897,12644.74799286,128.23981682999874,54324.45752088 2025-05-26,08:24:59.000,146,11092417,-795,0,1748247898,12644.842301199991,128.1975220500026,54324.66014736001 2025-05-26,08:25:00.000,146,11092378,-795,0,1748247899,12644.795147029996,128.18342379000387,54324.56931480001 2025-05-26,08:25:01.000,146,11092339,-795,0,1748247900,12644.72778393,128.20457118000195,54324.40162392001 2025-05-26,08:25:02.000,146,11092398,-795,0,1748247901,12644.754729169996,128.20457118000195,54324.17803608 2025-05-26,08:25:03.000,146,11092364,-795,0,1748247902,12644.74125654999,128.1763746600045,54324.24092016 2025-05-26,08:25:04.000,146,11092347,-795,0,1748247903,12644.74799286,128.16227639999852,54324.30380424001 2025-05-26,08:25:05.000,146,11092405,-795,0,1748247904,12644.74799286,128.16227639999852,54324.282842880006 2025-05-26,08:25:06.000,146,11092386,-795,0,1748247905,12644.673893449995,128.13407988000108,54324.31777848 2025-05-26,08:25:07.000,146,11092370,-795,0,1748247906,12644.707575,128.0988342300043,54324.40162392001 2025-05-26,08:25:08.000,146,11092392,-795,0,1748247907,12644.774938099996,128.09178509999765,54324.57630192 2025-05-26,08:25:09.000,146,11092398,-795,0,1748247908,12644.74125654999,128.04244119000214,54324.52040496001 2025-05-26,08:25:10.000,146,11092397,-795,0,1748247909,12644.72104761999,128.0847359699983,54324.25489440001 2025-05-26,08:25:11.000,146,11092396,-795,0,1748247910,12644.613266659995,128.05653945000086,54324.03829368001 2025-05-26,08:25:12.000,146,11092355,-795,0,1748247911,12644.673893449995,128.02834293000342,54324.10117776 2025-05-26,08:25:13.000,146,11092408,-795,0,1748247912,12644.633475589995,127.99309727999935,54324.13611336001 2025-05-26,08:25:14.000,146,11092400,-795,0,1748247913,12644.70083868999,127.96490076000191,54324.464508 2025-05-26,08:25:15.000,146,11092388,-795,0,1748247914,12644.72778393,127.92965510999784,54324.51341784 2025-05-26,08:25:16.000,146,11092367,-795,0,1748247915,12644.653684519995,127.92260597999848,54324.54136632001 2025-05-26,08:25:17.000,146,11092411,-795,0,1748247916,12644.633475589995,127.85211468000489,54324.331752720005 2025-05-26,08:25:18.000,146,11092350,-795,0,1748247917,12644.673893449995,127.85916381000425,54324.15707472001 2025-05-26,08:25:19.000,146,11092371,-795,0,1748247918,12644.673893449995,127.8027707700021,54324.2199588 2025-05-26,08:25:20.000,146,11092363,-795,0,1748247919,12644.62673928,127.76752511999803,54324.18502320001 2025-05-26,08:25:21.000,146,11092390,-795,0,1748247920,12644.57958510999,127.73227947000123,54324.0103452 2025-05-26,08:25:22.000,146,11092413,-795,0,1748247921,12644.60653035,127.66178817000036,54324.27585576001 2025-05-26,08:25:23.000,146,11092394,-795,0,1748247922,12644.673893449995,127.71113208000315,54324.429572400004 2025-05-26,08:25:24.000,146,11092382,-795,0,1748247923,12644.64694821,127.61949339000421,54324.429572400004 2025-05-26,08:25:25.000,146,11092337,-795,0,1748247924,12644.62673928,127.58424774000014,54324.42258528001 2025-05-26,08:25:26.000,146,11092405,-795,0,1748247925,12644.62000296999,127.5560512200027,54324.30380424001 2025-05-26,08:25:27.000,146,11092366,-795,0,1748247926,12644.57958510999,127.52080556999863,54324.03130656 2025-05-26,08:25:28.000,146,11092371,-795,0,1748247927,12644.55937617999,127.52080556999863,54323.996370960005 2025-05-26,08:25:29.000,146,11092375,-795,0,1748247928,12644.62000296999,127.52080556999863,54324.13611336001 2025-05-26,08:25:30.000,146,11092354,-795,0,1748247929,12644.613266659995,127.46441253000376,54324.34572696 2025-05-26,08:25:31.000,146,11092426,-795,0,1748247930,12644.55937617999,127.4573634000044,54324.29681712 2025-05-26,08:25:32.000,146,11092373,-795,0,1748247931,12644.56611249,127.42916687999968,54324.22694592001 2025-05-26,08:25:33.000,146,11092307,-795,0,1748247932,12644.552639869995,127.37982297000417,54324.28983 2025-05-26,08:25:34.000,146,11092364,-795,0,1748247933,12644.53916724999,127.35162644999946,54324.19201032 2025-05-26,08:25:35.000,146,11092353,-795,0,1748247934,12644.572848799995,127.32342993000202,54323.98938384001 2025-05-26,08:25:36.000,146,11092416,-795,0,1748247935,12644.48527677,127.28113514999859,54323.898551280006 2025-05-26,08:25:37.000,146,11092381,-795,0,1748247936,12644.512222009995,127.27408601999923,54323.91951264001 2025-05-26,08:25:38.000,146,11092396,-795,0,1748247937,12644.552639869995,127.196545589999,54324.12213912 2025-05-26,08:25:39.000,146,11092386,-795,0,1748247938,12644.492013079995,127.15425081000285,54324.20598456001 2025-05-26,08:25:40.000,146,11092389,-795,0,1748247939,12644.44485891,127.14015255000413,54324.05925504001 2025-05-26,08:25:41.000,146,11092361,-795,0,1748247940,12644.471804149995,127.05556299000455,54324.094190640004 2025-05-26,08:25:42.000,146,11092364,-795,0,1748247941,12644.45833152999,127.02031734000047,54324.03130656 2025-05-26,08:25:43.000,146,11092352,-795,0,1748247942,12644.45833152999,127.02736646999983,54323.779770240006 2025-05-26,08:25:44.000,146,11092346,-795,0,1748247943,12644.47854045999,126.97802256000432,54323.86361568 2025-05-26,08:25:45.000,146,11092386,-795,0,1748247944,12644.492013079995,126.96392429999833,54323.828680080005 2025-05-26,08:25:46.000,146,11092362,-795,0,1748247945,12644.45833152999,126.92162952000217,54323.9055384 2025-05-26,08:25:47.000,146,11092362,-795,0,1748247946,12644.451595219994,126.89343300000473,54324.01733232001 2025-05-26,08:25:48.000,146,11092387,-795,0,1748247947,12644.5054857,126.87933473999874,54324.094190640004 2025-05-26,08:25:49.000,146,11092396,-795,0,1748247948,12644.43812259999,126.82294170000387,54324.07322928 2025-05-26,08:25:50.000,146,11092377,-795,0,1748247949,12644.40444105,126.84408909000194,54324.0103452 2025-05-26,08:25:51.000,146,11092379,-795,0,1748247950,12644.350550569994,126.83703996000258,54323.59810512 2025-05-26,08:25:52.000,146,11092387,-795,0,1748247951,12644.236033299989,126.82294170000387,54323.61906648 2025-05-26,08:25:53.000,146,11092353,-795,0,1748247952,12644.31686901999,126.80884343999787,54323.57714376 2025-05-26,08:25:54.000,146,11092397,-795,0,1748247953,12644.390968429994,126.752450400003,54323.9055384 2025-05-26,08:25:55.000,146,11092432,-795,0,1748247954,12644.43812259999,126.72425387999829,54323.96143536 2025-05-26,08:25:56.000,146,11092393,-795,0,1748247955,12644.41791366999,126.75949953000236,54323.95444824 2025-05-26,08:25:57.000,146,11092376,-795,0,1748247956,12644.31686901999,126.69605736000085,54323.80073160001 2025-05-26,08:25:58.000,146,11092322,-795,0,1748247957,12644.283187469999,126.68900823000149,54323.86361568 2025-05-26,08:25:59.000,146,11092370,-795,0,1748247958,12644.323605329999,126.72425387999829,54323.67496344 2025-05-26,08:26:00.000,146,11092371,-795,0,1748247959,12644.303396399999,126.71015561999957,54323.64701496 2025-05-26,08:26:01.000,146,11092356,-795,0,1748247960,12644.276451159989,126.71720474999893,54323.57015664 2025-05-26,08:26:02.000,146,11092367,-795,0,1748247961,12644.229296989994,126.68195910000213,54323.75182176001 2025-05-26,08:26:03.000,146,11092377,-795,0,1748247962,12644.195615439989,126.64671344999806,54323.75182176001 2025-05-26,08:26:04.000,146,11092384,-795,0,1748247963,12644.262978539999,126.63261518999934,54323.91951264001 2025-05-26,08:26:05.000,146,11092372,-795,0,1748247964,12644.222560679998,126.6044186700019,54323.84964144001 2025-05-26,08:26:06.000,146,11092349,-795,0,1748247965,12644.148461269993,126.6044186700019,54323.6959248 2025-05-26,08:26:07.000,146,11092393,-795,0,1748247966,12644.128252339993,126.62556605999998,54323.47233696 2025-05-26,08:26:08.000,146,11092349,-795,0,1748247967,12644.047416619993,126.61851693000062,54323.28368472 2025-05-26,08:26:09.000,146,11092356,-795,0,1748247968,12644.067625549993,126.66081171000405,54323.325607440005 2025-05-26,08:26:10.000,146,11092389,-795,0,1748247969,12644.141724959998,126.6396643199987,54323.709899040005 2025-05-26,08:26:11.000,146,11092384,-795,0,1748247970,12644.054152930003,126.61851693000062,54323.61906648 2025-05-26,08:26:12.000,146,11092408,-795,0,1748247971,12644.081098169998,126.6044186700019,54323.67496344 2025-05-26,08:26:13.000,146,11092360,-795,0,1748247972,12644.087834479993,126.57622215000447,54323.74483464 2025-05-26,08:26:14.000,146,11092371,-795,0,1748247973,12644.040680309998,126.55507475999912,54323.64701496 2025-05-26,08:26:15.000,146,11092351,-795,0,1748247974,12644.074361859988,126.59032041000319,54323.47932408 2025-05-26,08:26:16.000,146,11092373,-795,0,1748247975,12643.993526140002,126.6044186700019,54323.46534984001 2025-05-26,08:26:17.000,146,11092402,-795,0,1748247976,12643.946371969992,126.59032041000319,54323.40246576 2025-05-26,08:26:18.000,146,11092371,-795,0,1748247977,12643.899217799997,126.58327128000383,54323.50028544 2025-05-26,08:26:19.000,146,11092397,-795,0,1748247978,12643.973317210002,126.59032041000319,54323.758808880004 2025-05-26,08:26:20.000,146,11092401,-795,0,1748247979,12643.953108280002,126.59032041000319,54323.758808880004 2025-05-26,08:26:21.000,146,11092371,-795,0,1748247980,12643.865536249992,126.57622215000447,54323.59810512 2025-05-26,08:26:22.000,146,11092371,-795,0,1748247981,12643.811645770002,126.58327128000383,54323.40945288 2025-05-26,08:26:23.000,146,11092371,-795,0,1748247982,12643.845327319992,126.62556605999998,54323.395478640006 2025-05-26,08:26:24.000,146,11092352,-795,0,1748247983,12643.899217799997,126.6044186700019,54323.395478640006 2025-05-26,08:26:25.000,146,11092379,-795,0,1748247984,12643.858799939997,126.62556605999998,54323.34656880001 2025-05-26,08:26:26.000,146,11092372,-795,0,1748247985,12643.831854700002,126.63261518999934,54323.46534984001 2025-05-26,08:26:27.000,146,11092400,-795,0,1748247986,12643.784700529992,126.61146780000126,54323.51425968001 2025-05-26,08:26:28.000,146,11092350,-795,0,1748247987,12643.831854700002,126.62556605999998,54323.65400208001 2025-05-26,08:26:29.000,146,11092326,-795,0,1748247988,12643.771227910001,126.63261518999934,54323.47233696 2025-05-26,08:26:30.000,146,11092380,-795,0,1748247989,12643.784700529992,126.62556605999998,54323.60509224001 2025-05-26,08:26:31.000,146,11092390,-795,0,1748247990,12643.710601120001,126.6537625800047,54323.1718908 2025-05-26,08:26:32.000,146,11092322,-795,0,1748247991,12643.636501709996,126.59736954000255,54323.07407112 2025-05-26,08:26:33.000,146,11092389,-795,0,1748247992,12643.683655879991,126.6537625800047,54323.19285216 2025-05-26,08:26:34.000,146,11092386,-795,0,1748247993,12643.656710639996,126.63261518999934,54323.255736240004 2025-05-26,08:26:35.000,146,11092385,-795,0,1748247994,12643.737546359996,126.66081171000405,54323.59810512 2025-05-26,08:26:36.000,146,11092372,-795,0,1748247995,12643.751018980001,126.61146780000126,54323.63304072001 2025-05-26,08:26:37.000,146,11092336,-795,0,1748247996,12643.670183260001,126.6537625800047,54323.444388480006 2025-05-26,08:26:38.000,146,11092355,-795,0,1748247997,12643.670183260001,126.6537625800047,54323.47932408 2025-05-26,08:26:39.000,146,11092388,-795,0,1748247998,12643.730810050001,126.68900823000149,54323.29067184 2025-05-26,08:26:40.000,146,11092371,-795,0,1748247999,12643.683655879991,126.71015561999957,54323.33958168 2025-05-26,08:26:41.000,146,11092405,-795,0,1748248000,12643.575874919996,126.74540127000364,54323.17887792001 2025-05-26,08:26:42.000,146,11092344,-795,0,1748248001,12643.616292779996,126.70310649000021,54323.395478640006 2025-05-26,08:26:43.000,146,11092411,-795,0,1748248002,12643.649974330001,126.72425387999829,54323.64002784 2025-05-26,08:26:44.000,146,11092368,-795,0,1748248003,12643.656710639996,126.74540127000364,54323.64701496 2025-05-26,08:26:45.000,146,11092376,-795,0,1748248004,12643.623029089991,126.75949953000236,54323.59810512 2025-05-26,08:26:46.000,146,11092394,-795,0,1748248005,12643.535457059996,126.72425387999829,54323.40945288 2025-05-26,08:26:47.000,146,11092364,-795,0,1748248006,12643.515248129996,126.77359779000108,54323.21381352 2025-05-26,08:26:48.000,146,11092362,-795,0,1748248007,12643.54892968,126.75949953000236,54323.30464608 2025-05-26,08:26:49.000,146,11092360,-795,0,1748248008,12643.515248129996,126.80884343999787,54323.30464608 2025-05-26,08:26:50.000,146,11092375,-795,0,1748248009,12643.48156657999,126.7876960499998,54323.33259456 2025-05-26,08:26:51.000,146,11092364,-795,0,1748248010,12643.44788503,126.752450400003,54323.34656880001 2025-05-26,08:26:52.000,146,11092380,-795,0,1748248011,12643.495039199996,126.752450400003,54323.493298320005 2025-05-26,08:26:53.000,146,11092287,-795,0,1748248012,12643.353576689995,126.80179430999851,54323.47932408 2025-05-26,08:26:54.000,146,11092379,-795,0,1748248013,12643.34684038,126.77359779000108,54323.395478640006 2025-05-26,08:26:55.000,146,11092413,-795,0,1748248014,12643.434412409995,126.81589257000451,54323.241762 2025-05-26,08:26:56.000,146,11092373,-795,0,1748248015,12643.393994549995,126.78064692000044,54323.16490368 2025-05-26,08:26:57.000,146,11092392,-795,0,1748248016,12643.34684038,126.82294170000387,54323.157916560005 2025-05-26,08:26:58.000,146,11092450,-795,0,1748248017,12643.44114871999,126.80179430999851,54323.35355592 2025-05-26,08:26:59.000,146,11092367,-795,0,1748248018,12643.40073085999,126.76654866000172,54323.5212468 2025-05-26,08:27:00.000,146,11092428,-795,0,1748248019,12643.38052192999,126.7876960499998,54323.48631120001 2025-05-26,08:27:01.000,146,11092359,-795,0,1748248020,12643.20537787,126.80179430999851,54323.26272336 2025-05-26,08:27:02.000,146,11092401,-795,0,1748248021,12643.30642252,126.78064692000044,54323.35355592 2025-05-26,08:27:03.000,146,11092320,-795,0,1748248022,12643.272740969995,126.87933473999874,54323.206826400005 2025-05-26,08:27:04.000,146,11092389,-795,0,1748248023,12643.292949899995,126.87933473999874,54323.24874912001 2025-05-26,08:27:05.000,146,11092391,-795,0,1748248024,12643.26600466,126.90753126000345,54323.255736240004 2025-05-26,08:27:06.000,146,11092379,-795,0,1748248025,12643.25926834999,126.9004821300041,54323.26272336 2025-05-26,08:27:07.000,146,11092377,-795,0,1748248026,12643.232323109994,126.9004821300041,54323.41644000001 2025-05-26,08:27:08.000,146,11092377,-795,0,1748248027,12643.24579573,126.86523648000002,54323.51425968001 2025-05-26,08:27:09.000,146,11092294,-795,0,1748248028,12643.21885048999,126.94277691000025,54323.48631120001 2025-05-26,08:27:10.000,146,11092347,-795,0,1748248029,12643.2255868,126.90753126000345,54323.53522104001 2025-05-26,08:27:11.000,146,11092370,-795,0,1748248030,12643.111069529994,126.95687516999897,54323.060096880006 2025-05-26,08:27:12.000,146,11092394,-795,0,1748248031,12643.13801476999,126.9991699500024,54323.07407112 2025-05-26,08:27:13.000,146,11092363,-795,0,1748248032,12643.090860599994,126.98507169000368,54323.11599384 2025-05-26,08:27:14.000,146,11092387,-795,0,1748248033,12643.131278459994,126.97802256000432,54323.40945288 2025-05-26,08:27:15.000,146,11092368,-795,0,1748248034,12643.124542149999,126.97097342999768,54323.5212468 2025-05-26,08:27:16.000,146,11092384,-795,0,1748248035,12643.131278459994,127.00621908000176,54323.50028544 2025-05-26,08:27:17.000,146,11092333,-795,0,1748248036,12643.023497499998,127.02031734000047,54323.41644000001 2025-05-26,08:27:18.000,146,11092299,-795,0,1748248037,12643.063915359999,127.02736646999983,54323.423427120004 2025-05-26,08:27:19.000,146,11092358,-795,0,1748248038,12643.070651669994,127.09080864000134,54323.24874912001 2025-05-26,08:27:20.000,146,11092368,-795,0,1748248039,12643.077387979989,127.02736646999983,54323.26971048001 2025-05-26,08:27:21.000,146,11092405,-795,0,1748248040,12642.976343329989,127.09080864000134,54323.060096880006 2025-05-26,08:27:22.000,146,11092382,-795,0,1748248041,12643.023497499998,127.07671038000262,54323.31862032001 2025-05-26,08:27:23.000,146,11092369,-795,0,1748248042,12643.036970119989,127.04851385999791,54323.563169520006 2025-05-26,08:27:24.000,146,11092408,-795,0,1748248043,12643.050442739994,127.10490690000006,54323.54919528 2025-05-26,08:27:25.000,146,11092375,-795,0,1748248044,12643.010024879994,127.09080864000134,54323.48631120001 2025-05-26,08:27:26.000,146,11092371,-795,0,1748248045,12642.983079639998,127.10490690000006,54323.29067184 2025-05-26,08:27:27.000,146,11092273,-795,0,1748248046,12642.962870709998,127.14015255000413,54323.1369552 2025-05-26,08:27:28.000,146,11092424,-795,0,1748248047,12643.036970119989,127.13310342000477,54323.1369552 2025-05-26,08:27:29.000,146,11092461,-795,0,1748248048,12642.983079639998,127.18244733000029,54323.09503248 2025-05-26,08:27:30.000,146,11092375,-795,0,1748248049,12642.989815949993,127.18949645999965,54323.21381352 2025-05-26,08:27:31.000,146,11092373,-795,0,1748248050,12642.888771299993,127.16129994000221,54323.22080064001 2025-05-26,08:27:32.000,146,11092386,-795,0,1748248051,12643.016761189989,127.18244733000029,54323.34656880001 2025-05-26,08:27:33.000,146,11092295,-795,0,1748248052,12642.989815949993,127.196545589999,54323.46534984001 2025-05-26,08:27:34.000,146,11092368,-795,0,1748248053,12642.969607019993,127.20359471999836,54323.48631120001 2025-05-26,08:27:35.000,146,11092358,-795,0,1748248054,12642.976343329989,127.27408601999923,54323.17887792001 2025-05-26,08:27:36.000,146,11092356,-795,0,1748248055,12642.949398089993,127.22474211000372,54323.08105824001 2025-05-26,08:27:37.000,146,11092396,-795,0,1748248056,12642.976343329989,127.25998776000051,54323.08105824001 2025-05-26,08:27:38.000,146,11092387,-795,0,1748248057,12643.023497499998,127.28818427999795,54323.29067184 2025-05-26,08:27:39.000,146,11092391,-795,0,1748248058,12642.989815949993,127.27408601999923,54323.51425968001 2025-05-26,08:27:40.000,146,11092407,-795,0,1748248059,12642.929189159993,127.22474211000372,54323.3815044 2025-05-26,08:27:41.000,146,11092366,-795,0,1748248060,12642.855089750003,127.23884037000244,54323.26272336 2025-05-26,08:27:42.000,146,11092356,-795,0,1748248061,12642.949398089993,127.30228254000394,54323.395478640006 2025-05-26,08:27:43.000,146,11092396,-795,0,1748248062,12642.942661779998,127.28113514999859,54323.206826400005 2025-05-26,08:27:44.000,146,11092407,-795,0,1748248063,12642.976343329989,127.27408601999923,54323.22080064001 2025-05-26,08:27:45.000,146,11092403,-795,0,1748248064,12642.956134399989,127.25998776000051,54323.26971048001 2025-05-26,08:27:46.000,146,11092396,-795,0,1748248065,12642.915716539988,127.27408601999923,54323.241762 2025-05-26,08:27:47.000,146,11092342,-795,0,1748248066,12642.908980229993,127.23179124000308,54323.40945288 2025-05-26,08:27:48.000,146,11092364,-795,0,1748248067,12642.956134399989,127.26703688999987,54323.51425968001 2025-05-26,08:27:49.000,146,11092310,-795,0,1748248068,12642.915716539988,127.26703688999987,54323.47233696 2025-05-26,08:27:50.000,146,11092382,-795,0,1748248069,12642.868562369993,127.23179124000308,54323.33958168 2025-05-26,08:27:51.000,146,11092370,-795,0,1748248070,12642.828144509993,127.26703688999987,54323.088045360004 2025-05-26,08:27:52.000,146,11092366,-795,0,1748248071,12642.807935579993,127.29523341000458,54323.067084 2025-05-26,08:27:53.000,146,11092387,-795,0,1748248072,12642.794462960002,127.29523341000458,54323.12298096 2025-05-26,08:27:54.000,146,11092389,-795,0,1748248073,12642.821408199998,127.28113514999859,54323.22080064001 2025-05-26,08:27:55.000,146,11092357,-795,0,1748248074,12642.747308789993,127.27408601999923,54323.29765896001 2025-05-26,08:27:56.000,146,11092383,-795,0,1748248075,12642.875298679988,127.28818427999795,54323.50028544 2025-05-26,08:27:57.000,146,11092355,-795,0,1748248076,12642.774254030002,127.3093316700033,54323.33958168 2025-05-26,08:27:58.000,146,11092334,-795,0,1748248077,12642.774254030002,127.28818427999795,54323.41644000001 2025-05-26,08:27:59.000,146,11092394,-795,0,1748248078,12642.740572479997,127.33752819000074,54323.19983928001 2025-05-26,08:28:00.000,146,11092392,-795,0,1748248079,12642.794462960002,127.30228254000394,54323.17887792001 2025-05-26,08:28:01.000,146,11092378,-795,0,1748248080,12642.686681999992,127.28818427999795,54322.9972128 2025-05-26,08:28:02.000,146,11092371,-795,0,1748248081,12642.700154619997,127.30228254000394,54323.09503248 2025-05-26,08:28:03.000,146,11092347,-795,0,1748248082,12642.632791520002,127.27408601999923,54323.26971048001 2025-05-26,08:28:04.000,146,11092373,-795,0,1748248083,12642.720363549997,127.28818427999795,54323.423427120004 2025-05-26,08:28:05.000,146,11092349,-795,0,1748248084,12642.679945689997,127.3093316700033,54323.423427120004 2025-05-26,08:28:06.000,146,11092386,-795,0,1748248085,12642.653000450002,127.30228254000394,54323.3815044 2025-05-26,08:28:07.000,146,11092347,-795,0,1748248086,12642.585637349992,127.33752819000074,54323.00419992 2025-05-26,08:28:08.000,146,11092399,-795,0,1748248087,12642.599109969997,127.33047906000138,54323.02516128 2025-05-26,08:28:09.000,146,11092391,-795,0,1748248088,12642.612582590002,127.35162644999946,54323.14394232 2025-05-26,08:28:10.000,146,11092410,-795,0,1748248089,12642.599109969997,127.35162644999946,54323.18586504 2025-05-26,08:28:11.000,146,11092414,-795,0,1748248090,12642.538483179997,127.3093316700033,54323.41644000001 2025-05-26,08:28:12.000,146,11092401,-795,0,1748248091,12642.518274249996,127.36572470999818,54323.33259456 2025-05-26,08:28:13.000,146,11092402,-795,0,1748248092,12642.585637349992,127.32342993000202,54323.395478640006 2025-05-26,08:28:14.000,146,11092405,-795,0,1748248093,12642.531746870001,127.33752819000074,54323.395478640006 2025-05-26,08:28:15.000,146,11092389,-795,0,1748248094,12642.464383769991,127.3445773200001,54323.14394232 2025-05-26,08:28:16.000,146,11092439,-795,0,1748248095,12642.437438529996,127.35162644999946,54323.03214840001 2025-05-26,08:28:17.000,146,11092350,-795,0,1748248096,12642.444174839991,127.35162644999946,54323.08105824001 2025-05-26,08:28:18.000,146,11092423,-795,0,1748248097,12642.484592699991,127.33752819000074,54323.19285216 2025-05-26,08:28:19.000,146,11092400,-795,0,1748248098,12642.450911150001,127.33047906000138,54323.43740136001 2025-05-26,08:28:20.000,146,11092365,-795,0,1748248099,12642.437438529996,127.3445773200001,54323.36054304 2025-05-26,08:28:21.000,146,11092384,-795,0,1748248100,12642.28923971,127.33752819000074,54323.14394232 2025-05-26,08:28:22.000,146,11092404,-795,0,1748248101,12642.343130189991,127.36572470999818,54323.21381352 2025-05-26,08:28:23.000,146,11092422,-795,0,1748248102,12642.3498665,127.35162644999946,54323.05310976001 2025-05-26,08:28:24.000,146,11092376,-795,0,1748248103,12642.39028436,127.37982297000417,54323.07407112 2025-05-26,08:28:25.000,146,11092378,-795,0,1748248104,12642.3498665,127.37277384000481,54323.16490368 2025-05-26,08:28:26.000,146,11092406,-795,0,1748248105,12642.28250339999,127.4080194900016,54323.05310976001 2025-05-26,08:28:27.000,146,11092412,-795,0,1748248106,12642.32292125999,127.35162644999946,54323.325607440005 2025-05-26,08:28:28.000,146,11092400,-795,0,1748248107,12642.363339119991,127.32342993000202,54323.423427120004 2025-05-26,08:28:29.000,146,11092325,-715,0,1748248108,12642.32292125999,127.36572470999818,54323.395478640006 2025-05-26,08:28:30.000,146,11092396,-795,0,1748248109,12642.356602809996,127.31638080000266,54323.33259456 2025-05-26,08:28:31.000,146,11092377,-795,0,1748248110,12642.24208553999,127.37277384000481,54322.88541888001 2025-05-26,08:28:32.000,146,11092416,-795,0,1748248111,12642.26229446999,127.35162644999946,54322.941315840006 2025-05-26,08:28:33.000,146,11092400,-795,0,1748248112,12642.20840399,127.33752819000074,54322.9972128 2025-05-26,08:28:34.000,146,11092403,-795,0,1748248113,12642.30271232999,127.3445773200001,54323.206826400005 2025-05-26,08:28:35.000,146,11092402,-795,0,1748248114,12642.32292125999,127.3445773200001,54323.4513756 2025-05-26,08:28:36.000,146,11092402,-795,0,1748248115,12642.275767089995,127.35162644999946,54323.43041424 2025-05-26,08:28:37.000,146,11092392,-795,0,1748248116,12642.235349229995,127.37982297000417,54323.33958168 2025-05-26,08:28:38.000,146,11092389,-795,0,1748248117,12642.22187660999,127.37277384000481,54323.33259456 2025-05-26,08:28:39.000,146,11092361,-795,0,1748248118,12642.20166767999,127.39392123000289,54323.11599384 2025-05-26,08:28:40.000,146,11092400,-795,0,1748248119,12642.20840399,127.39392123000289,54323.07407112 2025-05-26,08:28:41.000,146,11092380,-795,0,1748248120,12642.12756827,127.38687210000353,54322.96926432 2025-05-26,08:28:42.000,146,11092391,-795,0,1748248121,12642.174722439995,127.42916687999968,54323.060096880006 2025-05-26,08:28:43.000,146,11092370,-795,0,1748248122,12642.215140299995,127.41506862000097,54323.40945288 2025-05-26,08:28:44.000,146,11092376,-795,0,1748248123,12642.174722439995,127.42211775000033,54323.374517280005 2025-05-26,08:28:45.000,146,11092357,-795,0,1748248124,12642.18819506,127.42211775000033,54323.28368472 2025-05-26,08:28:46.000,146,11092350,-795,0,1748248125,12642.12756827,127.4573634000044,54323.21381352 2025-05-26,08:28:47.000,146,11092370,-795,0,1748248126,12642.134304579995,127.47146166000311,54322.990225680005 2025-05-26,08:28:48.000,146,11092375,-795,0,1748248127,12642.12083195999,127.51375643999927,54323.060096880006 2025-05-26,08:28:49.000,146,11092362,-795,0,1748248128,12642.10062302999,127.52785469999799,54323.07407112 2025-05-26,08:28:50.000,146,11092400,-795,0,1748248129,12642.10735934,127.51375643999927,54322.96926432 2025-05-26,08:28:51.000,146,11092424,-795,0,1748248130,12642.00631469,127.51375643999927,54323.109006720006 2025-05-26,08:28:52.000,146,11092375,-795,0,1748248131,12642.06694148,127.52080556999863,54323.206826400005 2025-05-26,08:28:53.000,146,11092402,-795,0,1748248132,12642.08715041,127.52080556999863,54323.29067184 2025-05-26,08:28:54.000,146,11092401,-795,0,1748248133,12642.04673255,127.56310035000206,54323.33259456 2025-05-26,08:28:55.000,146,11092380,-795,0,1748248134,12641.992842069994,127.59834599999886,54322.95529008 2025-05-26,08:28:56.000,146,11092400,-795,0,1748248135,12641.96589683,127.59834599999886,54322.892406000006 2025-05-26,08:28:57.000,146,11092397,-795,0,1748248136,12641.95916051999,127.66178817000036,54322.941315840006 2025-05-26,08:28:58.000,146,11092408,-795,0,1748248137,12642.02652362,127.66178817000036,54323.109006720006 2025-05-26,08:28:59.000,146,11092411,-795,0,1748248138,12642.01978730999,127.66883729999972,54323.33958168 2025-05-26,08:29:00.000,146,11092379,-795,0,1748248139,12642.01978730999,127.6899846899978,54323.325607440005 2025-05-26,08:29:01.000,146,11092367,-795,0,1748248140,12641.891797419994,127.69703382000444,54323.07407112 2025-05-26,08:29:02.000,146,11092393,-795,0,1748248141,12641.905270039999,127.71818121000251,54323.12996808001 2025-05-26,08:29:03.000,146,11092350,-795,0,1748248142,12641.891797419994,127.76752511999803,54323.039135520004 2025-05-26,08:29:04.000,146,11092384,-795,0,1748248143,12641.89853372999,127.78162338000402,54323.04612264 2025-05-26,08:29:05.000,146,11092379,-795,0,1748248144,12641.891797419994,127.73227947000123,54322.95529008 2025-05-26,08:29:06.000,146,11092351,-795,0,1748248145,12641.851379559994,127.78162338000402,54322.90638024 2025-05-26,08:29:07.000,146,11092366,-795,0,1748248146,12641.837906939989,127.80981990000146,54323.12996808001 2025-05-26,08:29:08.000,146,11092353,-795,0,1748248147,12641.878324799989,127.81686903000082,54323.255736240004 2025-05-26,08:29:09.000,146,11092426,-795,0,1748248148,12641.885061109999,127.84506554999825,54323.255736240004 2025-05-26,08:29:10.000,146,11092362,-795,0,1748248149,12641.851379559994,127.8380164199989,54323.18586504 2025-05-26,08:29:11.000,146,11092405,-795,0,1748248150,12641.757071219989,127.89440946000104,54322.93432872001 2025-05-26,08:29:12.000,146,11092416,-795,0,1748248151,12641.777280149989,127.88736033000168,54322.80856056 2025-05-26,08:29:13.000,146,11092390,-795,0,1748248152,12641.784016459998,127.90850771999976,54322.85048328 2025-05-26,08:29:14.000,146,11092407,-795,0,1748248153,12641.831170629994,127.92260597999848,54322.990225680005 2025-05-26,08:29:15.000,146,11092380,-795,0,1748248154,12641.844643249999,127.92260597999848,54323.12996808001 2025-05-26,08:29:16.000,146,11092389,-795,0,1748248155,12641.777280149989,127.96490076000191,54323.241762 2025-05-26,08:29:17.000,146,11092395,-795,0,1748248156,12641.703180739998,127.97194989000127,54323.060096880006 2025-05-26,08:29:18.000,146,11092378,-795,0,1748248157,12641.757071219989,128.0142446700047,54323.15092944001 2025-05-26,08:29:19.000,146,11092395,-795,0,1748248158,12641.743598599998,128.02834293000342,54323.10201960001 2025-05-26,08:29:20.000,146,11092386,-795,0,1748248159,12641.763807529998,128.07768683999893,54322.91336736001 2025-05-26,08:29:21.000,146,11092333,-795,0,1748248160,12641.669499189993,128.10588336000365,54322.773624960006 2025-05-26,08:29:22.000,146,11092413,-795,0,1748248161,12641.669499189993,128.12703075000172,54322.84349616001 2025-05-26,08:29:23.000,146,11092375,-795,0,1748248162,12641.763807529998,128.11998162000236,54323.10201960001 2025-05-26,08:29:24.000,146,11092379,-795,0,1748248163,12641.757071219989,128.16227639999852,54323.19983928001 2025-05-26,08:29:25.000,146,11092347,-795,0,1748248164,12641.750334909993,128.14112901000044,54323.11599384 2025-05-26,08:29:26.000,146,11092405,-795,0,1748248165,12641.635817640003,128.2116203100013,54323.039135520004 2025-05-26,08:29:27.000,146,11092370,-795,0,1748248166,12641.615608710003,128.23276769999939,54323.01118704001 2025-05-26,08:29:28.000,146,11092417,-795,0,1748248167,12641.703180739998,128.28211161000218,54322.920354480004 2025-05-26,08:29:29.000,146,11092359,-795,0,1748248168,12641.642553949998,128.2609642200041,54322.88541888001 2025-05-26,08:29:30.000,146,11092373,-795,0,1748248169,12641.669499189993,128.32440638999833,54322.83650904 2025-05-26,08:29:31.000,146,11092381,-795,0,1748248170,12641.622345019998,128.31735725999897,54322.822534800005 2025-05-26,08:29:32.000,146,11092383,-795,0,1748248171,12641.575190850002,128.33850465000432,54322.94830296 2025-05-26,08:29:33.000,146,11092332,-795,0,1748248172,12641.723389669998,128.3596520400024,54323.12298096 2025-05-26,08:29:34.000,146,11092397,-795,0,1748248173,12641.676235499988,128.3314555199977,54323.109006720006 2025-05-26,08:29:35.000,146,11092420,-795,0,1748248174,12641.656026569988,128.35260291000304,54323.1369552 2025-05-26,08:29:36.000,146,11092397,-795,0,1748248175,12641.581927159998,128.45129073000135,54322.79458632001 2025-05-26,08:29:37.000,146,11092396,-795,0,1748248176,12641.608872399993,128.47243811999942,54322.773624960006 2025-05-26,08:29:38.000,146,11092374,-795,0,1748248177,12641.696444429988,128.52883116000157,54322.91336736001 2025-05-26,08:29:39.000,146,11092353,-795,0,1748248178,12641.696444429988,128.52883116000157,54323.067084 2025-05-26,08:29:40.000,146,11092373,-795,0,1748248179,12641.642553949998,128.52883116000157,54323.16490368 2025-05-26,08:29:41.000,146,11092360,-795,0,1748248180,12641.581927159998,128.57112593999773,54322.89939312 2025-05-26,08:29:42.000,146,11092391,-795,0,1748248181,12641.642553949998,128.62046985000052,54323.00419992 2025-05-26,08:29:43.000,146,11092385,-795,0,1748248182,12641.622345019998,128.6063715900018,54323.067084 2025-05-26,08:29:44.000,146,11092419,-795,0,1748248183,12641.622345019998,128.67686289000267,54322.83650904 2025-05-26,08:29:45.000,146,11092341,-795,0,1748248184,12641.656026569988,128.73325593000482,54322.84349616001 2025-05-26,08:29:46.000,146,11092367,-795,0,1748248185,12641.602136089998,128.7544033200029,54322.7875992 2025-05-26,08:29:47.000,146,11092380,-795,0,1748248186,12641.656026569988,128.73325593000482,54322.822534800005 2025-05-26,08:29:48.000,146,11092385,-795,0,1748248187,12641.662762879998,128.76145245000225,54323.18586504 2025-05-26,08:29:49.000,146,11092386,-795,0,1748248188,12641.676235499988,128.76145245000225,54323.09503248 2025-05-26,08:29:50.000,146,11092388,-795,0,1748248189,12641.656026569988,128.77555071000097,54323.08105824001 2025-05-26,08:29:51.000,146,11092348,-795,0,1748248190,12641.561718229997,128.82489462000376,54322.93432872001 2025-05-26,08:29:52.000,146,11092367,-795,0,1748248191,12641.649290259993,128.82489462000376,54322.69676664001 2025-05-26,08:29:53.000,146,11092393,-795,0,1748248192,12641.642553949998,128.84604201000184,54322.724715120006 2025-05-26,08:29:54.000,146,11092420,-795,0,1748248193,12641.709917049993,128.83194375000312,54322.83650904 2025-05-26,08:29:55.000,146,11092396,-795,0,1748248194,12641.723389669998,128.8530911400012,54322.83650904 2025-05-26,08:29:56.000,146,11092425,-795,0,1748248195,12641.662762879998,128.86014027000056,54323.00419992 2025-05-26,08:29:57.000,146,11092316,-795,0,1748248196,12641.494355130002,128.90948418000335,54322.6827924 2025-05-26,08:29:58.000,146,11092404,-795,0,1748248197,12641.568454539993,128.93768070000078,54322.892406000006 2025-05-26,08:29:59.000,146,11092343,-795,0,1748248198,12641.602136089998,128.97292635000485,54322.96926432 2025-05-26,08:30:00.000,146,11092398,-795,0,1748248199,12641.635817640003,129.02931938999973,54322.79458632001 2025-05-26,08:30:01.000,146,11092364,-795,0,1748248200,12641.581927159998,129.05751591000444,54322.66183104 2025-05-26,08:30:02.000,146,11092357,-795,0,1748248201,12641.588663469993,129.07161417000316,54322.64785680001 2025-05-26,08:30:03.000,146,11092396,-795,0,1748248202,12641.622345019998,129.0645650400038,54322.6827924 2025-05-26,08:30:04.000,146,11092395,-675,0,1748248203,12641.716653359988,129.0645650400038,54323.11599384 2025-05-26,08:30:05.000,146,11092328,-795,0,1748248204,12641.635817640003,129.09276156000124,54323.11599384 2025-05-26,08:30:06.000,146,11092400,-795,0,1748248205,12641.682971809998,129.1139089499993,54323.01118704001 2025-05-26,08:30:07.000,146,11092386,-795,0,1748248206,12641.615608710003,129.13505634000467,54322.93432872001 2025-05-26,08:30:08.000,146,11092393,-795,0,1748248207,12641.649290259993,129.14210547000403,54322.75965072 2025-05-26,08:30:09.000,146,11092391,-795,0,1748248208,12641.656026569988,129.15620373000274,54322.78061208 2025-05-26,08:30:10.000,146,11092380,-795,0,1748248209,12641.736862289988,129.14210547000403,54322.90638024 2025-05-26,08:30:11.000,146,11092383,-795,0,1748248210,12641.682971809998,129.1632528600021,54322.80856056 2025-05-26,08:30:12.000,146,11092404,-795,0,1748248211,12641.649290259993,129.20554763999826,54323.01118704001 2025-05-26,08:30:13.000,146,11092301,-795,0,1748248212,12641.669499189993,129.19144937999954,54323.067084 2025-05-26,08:30:14.000,146,11092417,-795,0,1748248213,12641.635817640003,129.25489155000105,54323.039135520004 2025-05-26,08:30:15.000,146,11092340,-795,0,1748248214,12641.649290259993,129.2478424200017,54323.01817416 2025-05-26,08:30:16.000,146,11092393,-795,0,1748248215,12641.588663469993,129.29718633000448,54322.73170224 2025-05-26,08:30:17.000,146,11092387,-795,0,1748248216,12641.575190850002,129.32538285000192,54322.71772800001 2025-05-26,08:30:18.000,146,11092387,-795,0,1748248217,12641.622345019998,129.32538285000192,54322.81554768001 2025-05-26,08:30:19.000,146,11092412,-795,0,1748248218,12641.649290259993,129.34653024,54322.8574704 2025-05-26,08:30:20.000,146,11092391,-795,0,1748248219,12641.622345019998,129.43111979999958,54322.98323856001 2025-05-26,08:30:21.000,146,11092339,-795,0,1748248220,12641.480882509997,129.43816892999894,54322.82952192 2025-05-26,08:30:22.000,146,11092380,-795,0,1748248221,12641.561718229997,129.38882502000342,54322.871444640004 2025-05-26,08:30:23.000,146,11092359,-795,0,1748248222,12641.541509299997,129.45226718999766,54322.94830296 2025-05-26,08:30:24.000,146,11092372,-795,0,1748248223,12641.554981920002,129.48751284000173,54322.90638024 2025-05-26,08:30:25.000,146,11092437,-795,0,1748248224,12641.622345019998,129.55095501000324,54322.73170224 2025-05-26,08:30:26.000,146,11092401,-795,0,1748248225,12641.581927159998,129.61439718000474,54322.68977952 2025-05-26,08:30:27.000,146,11092416,-795,0,1748248226,12641.615608710003,129.5721024000013,54322.74567648001 2025-05-26,08:30:28.000,146,11092360,-795,0,1748248227,12641.635817640003,129.60029891999875,54322.96926432 2025-05-26,08:30:29.000,146,11092366,-795,0,1748248228,12641.635817640003,129.6073480499981,54323.01817416 2025-05-26,08:30:30.000,146,11092374,-795,0,1748248229,12641.622345019998,129.67783934999898,54322.96227720001 2025-05-26,08:30:31.000,146,11092363,-715,0,1748248230,12641.561718229997,129.67783934999898,54322.79458632001 2025-05-26,08:30:32.000,146,11092395,-795,0,1748248231,12641.561718229997,129.71308500000305,54322.76663784001 2025-05-26,08:30:33.000,146,11092401,-795,0,1748248232,12641.581927159998,129.73423239000113,54322.64086968 2025-05-26,08:30:34.000,146,11092370,-795,0,1748248233,12641.662762879998,129.71308500000305,54322.752663600004 2025-05-26,08:30:35.000,146,11092383,-795,0,1748248234,12641.676235499988,129.73423239000113,54322.79458632001 2025-05-26,08:30:36.000,146,11092357,-795,0,1748248235,12641.669499189993,129.72718326000177,54322.82952192 2025-05-26,08:30:37.000,146,11092321,-795,0,1748248236,12641.622345019998,129.77652717000456,54322.990225680005 2025-05-26,08:30:38.000,146,11092390,-795,0,1748248237,12641.581927159998,129.74128152000048,54322.78061208 2025-05-26,08:30:39.000,146,11092360,-795,0,1748248238,12641.575190850002,129.71308500000305,54322.86445752001 2025-05-26,08:30:40.000,146,11092374,-795,0,1748248239,12641.629081329993,129.74128152000048,54322.892406000006 2025-05-26,08:30:41.000,146,11092425,-795,0,1748248240,12641.622345019998,129.74128152000048,54322.557024240006 2025-05-26,08:30:42.000,146,11092343,-795,0,1748248241,12641.635817640003,129.78357630000392,54322.654843920005 2025-05-26,08:30:43.000,146,11092385,-795,0,1748248242,12641.797489079989,129.74128152000048,54322.752663600004 2025-05-26,08:30:44.000,146,11092405,-795,0,1748248243,12641.770543839993,129.79767456000263,54322.80856056 2025-05-26,08:30:45.000,146,11092394,-795,0,1748248244,12641.723389669998,129.76947803999792,54322.892406000006 2025-05-26,08:30:46.000,146,11092396,-795,0,1748248245,12641.682971809998,129.77652717000456,54322.773624960006 2025-05-26,08:30:47.000,146,11092409,-795,0,1748248246,12641.689708119993,129.8188219500007,54322.87843176 2025-05-26,08:30:48.000,146,11092347,-795,0,1748248247,12641.743598599998,129.8681658600035,54322.91336736001 2025-05-26,08:30:49.000,146,11092400,-795,0,1748248248,12641.804225389998,129.8681658600035,54322.67580528001 2025-05-26,08:30:50.000,146,11092423,-795,0,1748248249,12641.763807529998,129.89636238000094,54322.62689544001 2025-05-26,08:30:51.000,146,11092374,-795,0,1748248250,12641.784016459998,129.9034115100003,54322.68977952 2025-05-26,08:30:52.000,146,11092362,-795,0,1748248251,12641.676235499988,129.88226412000222,54322.4033076 2025-05-26,08:30:53.000,146,11092378,-795,0,1748248252,12641.777280149989,129.89636238000094,54322.96227720001 2025-05-26,08:30:54.000,146,11092391,-795,0,1748248253,12641.777280149989,129.93160802999773,54322.89939312 2025-05-26,08:30:55.000,146,11092424,-795,0,1748248254,12641.763807529998,129.9527554200031,54322.97625144 2025-05-26,08:30:56.000,146,11092394,-795,0,1748248255,12641.750334909993,129.9527554200031,54322.85048328 2025-05-26,08:30:57.000,146,11092379,-795,0,1748248256,12641.743598599998,129.98800106999988,54322.59894696001 2025-05-26,08:30:58.000,146,11092387,-795,0,1748248257,12641.750334909993,129.9527554200031,54322.51510152 2025-05-26,08:30:59.000,146,11092369,-795,0,1748248258,12641.858115869989,129.9668536800018,54322.703753760004 2025-05-26,08:31:00.000,146,11092401,-795,0,1748248259,12641.837906939989,130.02324672000395,54322.724715120006 2025-05-26,08:31:01.000,146,11092396,-795,0,1748248260,12641.703180739998,129.95980455000245,54322.703753760004 2025-05-26,08:31:02.000,146,11092360,-795,0,1748248261,12641.757071219989,129.98800106999988,54322.83650904 2025-05-26,08:31:03.000,146,11092384,-795,0,1748248262,12641.777280149989,129.99505019999924,54322.82952192 2025-05-26,08:31:04.000,146,11092355,-795,0,1748248263,12641.837906939989,129.99505019999924,54322.9273416 2025-05-26,08:31:05.000,146,11092412,-795,0,1748248264,12641.817698009989,130.00914845999796,54322.6827924 2025-05-26,08:31:06.000,146,11092366,-795,0,1748248265,12641.784016459998,130.04439411000203,54322.59195984 2025-05-26,08:31:07.000,146,11092374,-795,0,1748248266,12641.824434319999,130.0161975900046,54322.61990832 2025-05-26,08:31:08.000,146,11092378,-795,0,1748248267,12641.858115869989,129.99505019999924,54322.73170224 2025-05-26,08:31:09.000,146,11092356,-795,0,1748248268,12641.831170629994,130.0302958500033,54322.91336736001 2025-05-26,08:31:10.000,146,11092350,-795,0,1748248269,12641.851379559994,130.05849237000075,54322.86445752001 2025-05-26,08:31:11.000,146,11092397,-795,0,1748248270,12641.804225389998,130.0302958500033,54322.73868936 2025-05-26,08:31:12.000,146,11092394,-795,0,1748248271,12641.804225389998,130.02324672000395,54322.654843920005 2025-05-26,08:31:13.000,146,11092371,-795,0,1748248272,12641.824434319999,130.0655415000001,54322.57798560001 2025-05-26,08:31:14.000,146,11092359,-795,0,1748248273,12641.804225389998,130.07963975999883,54322.48016592001 2025-05-26,08:31:15.000,146,11092403,-795,0,1748248274,12641.932215279994,130.07259062999947,54322.773624960006 2025-05-26,08:31:16.000,146,11092329,-795,0,1748248275,12641.972633139994,130.1148854100029,54322.773624960006 2025-05-26,08:31:17.000,146,11092363,-795,0,1748248276,12641.891797419994,130.12898367000162,54322.83650904 2025-05-26,08:31:18.000,146,11092395,-795,0,1748248277,12641.851379559994,130.12193454000226,54322.920354480004 2025-05-26,08:31:19.000,146,11092379,-795,0,1748248278,12641.878324799989,130.15718018999905,54322.90638024 2025-05-26,08:31:20.000,146,11092365,-795,0,1748248279,12641.837906939989,130.17127844999777,54322.80157344 2025-05-26,08:31:21.000,146,11092394,-795,0,1748248280,12641.844643249999,130.15718018999905,54322.52208864 2025-05-26,08:31:22.000,146,11092403,-795,0,1748248281,12641.878324799989,130.20652410000184,54322.61990832 2025-05-26,08:31:23.000,146,11092379,-795,0,1748248282,12641.952424209994,130.1501310599997,54322.76663784001 2025-05-26,08:31:24.000,146,11092413,-795,0,1748248283,12641.905270039999,130.1642293199984,54322.773624960006 2025-05-26,08:31:25.000,146,11092376,-795,0,1748248284,12641.885061109999,130.12898367000162,54322.96926432 2025-05-26,08:31:26.000,146,11092394,-795,0,1748248285,12641.810961699994,130.1642293199984,54322.79458632001 2025-05-26,08:31:27.000,146,11092363,-795,0,1748248286,12641.837906939989,130.12898367000162,54322.8574704 2025-05-26,08:31:28.000,146,11092423,-795,0,1748248287,12641.864852179999,130.13603280000098,54322.94830296 2025-05-26,08:31:29.000,146,11092392,-795,0,1748248288,12641.905270039999,130.1642293199984,54322.80856056 2025-05-26,08:31:30.000,146,11092388,-795,0,1748248289,12641.837906939989,130.20652410000184,54322.605934080006 2025-05-26,08:31:31.000,146,11092373,-795,0,1748248290,12641.810961699994,130.2135732300012,54322.50112728 2025-05-26,08:31:32.000,146,11092396,-795,0,1748248291,12641.885061109999,130.19947497000248,54322.66183104 2025-05-26,08:31:33.000,146,11092421,-795,0,1748248292,12641.804225389998,130.15718018999905,54322.75965072 2025-05-26,08:31:34.000,146,11092344,-795,0,1748248293,12641.858115869989,130.19947497000248,54322.79458632001 2025-05-26,08:31:35.000,146,11092342,-795,0,1748248294,12641.925478969999,130.18537671000377,54322.91336736001 2025-05-26,08:31:36.000,146,11092432,-795,0,1748248295,12641.844643249999,130.17127844999777,54322.73868936 2025-05-26,08:31:37.000,146,11092344,-795,0,1748248296,12641.905270039999,130.22062236000056,54322.76663784001 2025-05-26,08:31:38.000,146,11092392,-795,0,1748248297,12641.851379559994,130.2135732300012,54322.584972720004 2025-05-26,08:31:39.000,146,11092385,-795,0,1748248298,12641.912006349994,130.17127844999777,54322.66183104 2025-05-26,08:31:40.000,146,11092366,-795,0,1748248299,12641.905270039999,130.24176974999864,54322.73868936 2025-05-26,08:31:41.000,146,11092396,-795,0,1748248300,12641.844643249999,130.22767148999992,54322.66183104 2025-05-26,08:31:42.000,146,11092387,-795,0,1748248301,12641.871588489994,130.248818879998,54322.78061208 2025-05-26,08:31:43.000,146,11092360,-795,0,1748248302,12641.864852179999,130.2135732300012,54322.8574704 2025-05-26,08:31:44.000,146,11092403,-795,0,1748248303,12641.89853372999,130.24176974999864,54322.97625144 2025-05-26,08:31:45.000,146,11092389,-795,0,1748248304,12641.89853372999,130.262917140004,54322.94830296 2025-05-26,08:31:46.000,146,11092372,-795,0,1748248305,12641.878324799989,130.2770154000027,54322.71772800001 2025-05-26,08:31:47.000,146,11092416,-795,0,1748248306,12641.831170629994,130.26996627000335,54322.56401136 2025-05-26,08:31:48.000,146,11092367,-795,0,1748248307,12641.871588489994,130.22767148999992,54322.69676664001 2025-05-26,08:31:49.000,146,11092271,-795,0,1748248308,12641.891797419994,130.24176974999864,54322.90638024 2025-05-26,08:31:50.000,146,11092407,-795,0,1748248309,12641.885061109999,130.25586801000463,54323.00419992 2025-05-26,08:31:51.000,146,11092375,-795,0,1748248310,12641.824434319999,130.20652410000184,54322.822534800005 2025-05-26,08:31:52.000,146,11092397,-795,0,1748248311,12641.871588489994,130.19242584000312,54322.822534800005 2025-05-26,08:31:53.000,146,11092395,-795,0,1748248312,12641.810961699994,130.23472061999928,54322.80157344 2025-05-26,08:31:54.000,146,11092356,-795,0,1748248313,12641.837906939989,130.262917140004,54322.52208864 2025-05-26,08:31:55.000,146,11092396,-795,0,1748248314,12641.905270039999,130.25586801000463,54322.76663784001 2025-05-26,08:31:56.000,146,11092392,-795,0,1748248315,12641.95916051999,130.2770154000027,54322.654843920005 2025-05-26,08:31:57.000,146,11092328,-795,0,1748248316,12641.91874265999,130.28406453000207,54322.73170224 2025-05-26,08:31:58.000,146,11092307,-795,0,1748248317,12641.93895158999,130.26996627000335,54322.82952192 2025-05-26,08:31:59.000,146,11092389,-795,0,1748248318,12641.831170629994,130.22767148999992,54322.80157344 2025-05-26,08:32:00.000,146,11092375,-795,0,1748248319,12642.01978730999,130.22767148999992,54322.9273416 2025-05-26,08:32:01.000,146,11092371,-795,0,1748248320,12641.925478969999,130.22062236000056,54322.822534800005 2025-05-26,08:32:02.000,146,11092406,-795,0,1748248321,12642.01978730999,130.262917140004,54322.66881816 2025-05-26,08:32:03.000,146,11092385,-795,0,1748248322,12642.073677789995,130.25586801000463,54322.822534800005 2025-05-26,08:32:04.000,146,11092392,-795,0,1748248323,12642.08715041,130.25586801000463,54322.78061208 2025-05-26,08:32:05.000,146,11092349,-795,0,1748248324,12642.06694148,130.248818879998,54322.80856056 2025-05-26,08:32:06.000,146,11092425,-795,0,1748248325,12642.013050999994,130.248818879998,54322.80157344 2025-05-26,08:32:07.000,146,11092326,-795,0,1748248326,12642.00631469,130.2770154000027,54322.81554768001 2025-05-26,08:32:08.000,146,11092353,-795,0,1748248327,12642.073677789995,130.26996627000335,54322.89939312 2025-05-26,08:32:09.000,146,11092354,-795,0,1748248328,12642.03999623999,130.29111366000143,54322.81554768001 2025-05-26,08:32:10.000,146,11092326,-795,0,1748248329,12642.01978730999,130.31931017999887,54322.59894696001 2025-05-26,08:32:11.000,146,11092395,-795,0,1748248330,12641.972633139994,130.30521192000015,54322.56401136 2025-05-26,08:32:12.000,146,11092392,-795,0,1748248331,12642.10062302999,130.26996627000335,54322.654843920005 2025-05-26,08:32:13.000,146,11092300,-795,0,1748248332,12642.033259929995,130.262917140004,54322.76663784001 2025-05-26,08:32:14.000,146,11092386,-795,0,1748248333,12642.013050999994,130.25586801000463,54322.87843176 2025-05-26,08:32:15.000,146,11092399,-795,0,1748248334,12642.013050999994,130.248818879998,54322.84349616001 2025-05-26,08:32:16.000,146,11092368,-795,0,1748248335,12641.99957837999,130.29111366000143,54322.76663784001 2025-05-26,08:32:17.000,146,11092404,-795,0,1748248336,12641.98610576,130.2770154000027,54322.80856056 2025-05-26,08:32:18.000,146,11092360,-795,0,1748248337,12642.093886719995,130.34750670000358,54322.69676664001 2025-05-26,08:32:19.000,146,11092386,-795,0,1748248338,12641.96589683,130.2981627900008,54322.49414016 2025-05-26,08:32:20.000,146,11092339,-795,0,1748248339,12642.10735934,130.31931017999887,54322.74567648001 2025-05-26,08:32:21.000,146,11092301,-795,0,1748248340,12641.952424209994,130.32635930999822,54322.57798560001 2025-05-26,08:32:22.000,146,11092362,-795,0,1748248341,12642.00631469,130.2981627900008,54322.773624960006 2025-05-26,08:32:23.000,146,11092344,-795,0,1748248342,12641.972633139994,130.35455583000294,54322.79458632001 2025-05-26,08:32:24.000,146,11092356,-795,0,1748248343,12642.053468859995,130.3616049600023,54322.892406000006 2025-05-26,08:32:25.000,146,11092390,-795,0,1748248344,12642.033259929995,130.37570322000101,54322.941315840006 2025-05-26,08:32:26.000,146,11092371,-795,0,1748248345,12642.06020516999,130.44619452000188,54322.6129212 2025-05-26,08:32:27.000,146,11092396,-795,0,1748248346,12642.073677789995,130.43209626000316,54322.64086968 2025-05-26,08:32:28.000,146,11092348,-795,0,1748248347,12642.114095649995,130.46734190999996,54322.73170224 2025-05-26,08:32:29.000,146,11092404,-795,0,1748248348,12642.12756827,130.43914539000252,54322.67580528001 2025-05-26,08:32:30.000,146,11092409,-795,0,1748248349,12642.10735934,130.48144016999868,54322.920354480004 2025-05-26,08:32:31.000,146,11092374,-795,0,1748248350,12641.972633139994,130.46734190999996,54322.76663784001 2025-05-26,08:32:32.000,146,11092430,-795,0,1748248351,12642.03999623999,130.50258756000403,54322.892406000006 2025-05-26,08:32:33.000,146,11092385,-795,0,1748248352,12642.01978730999,130.56602972999826,54322.9273416 2025-05-26,08:32:34.000,146,11092409,-795,0,1748248353,12642.10735934,130.58012799000426,54322.82952192 2025-05-26,08:32:35.000,146,11092396,-795,0,1748248354,12642.12756827,130.59422625000298,54322.88541888001 2025-05-26,08:32:36.000,146,11092369,-795,0,1748248355,12642.10062302999,130.6224227700004,54322.85048328 2025-05-26,08:32:37.000,146,11092357,-795,0,1748248356,12642.04673255,130.6224227700004,54322.66881816 2025-05-26,08:32:38.000,146,11092294,-795,0,1748248357,12642.10735934,130.66471755000384,54323.01817416 2025-05-26,08:32:39.000,146,11092378,-795,0,1748248358,12642.02652362,130.69996320000064,54322.941315840006 2025-05-26,08:32:40.000,146,11092372,-795,0,1748248359,12642.08041409999,130.6224227700004,54323.07407112 2025-05-26,08:32:41.000,146,11092411,-795,0,1748248360,12642.03999623999,130.6435701599985,54322.9273416 2025-05-26,08:32:42.000,146,11092387,-795,0,1748248361,12642.08041409999,130.72815971999808,54322.73868936 2025-05-26,08:32:43.000,146,11092374,-795,0,1748248362,12642.12756827,130.66471755000384,54322.88541888001 2025-05-26,08:32:44.000,146,11092367,-795,0,1748248363,12642.18819506,130.67881581000256,54322.90638024 2025-05-26,08:32:45.000,146,11092360,-795,0,1748248364,12642.134304579995,130.65766842000448,54322.75965072 2025-05-26,08:32:46.000,146,11092430,-795,0,1748248365,12642.16124981999,130.71406145999936,54323.088045360004 2025-05-26,08:32:47.000,146,11092383,-795,0,1748248366,12642.10735934,130.69996320000064,54323.02516128 2025-05-26,08:32:48.000,146,11092367,-795,0,1748248367,12642.12756827,130.71406145999936,54323.01817416 2025-05-26,08:32:49.000,146,11092400,-795,0,1748248368,12642.16798613,130.72111058999872,54323.157916560005 2025-05-26,08:32:50.000,146,11092401,-795,0,1748248369,12642.22861292,130.74930711000343,54322.990225680005 2025-05-26,08:32:51.000,146,11092373,-795,0,1748248370,12642.10062302999,130.74930711000343,54322.68977952 2025-05-26,08:32:52.000,146,11092370,-795,0,1748248371,12642.22187660999,130.7352088500047,54322.89939312 2025-05-26,08:32:53.000,146,11092358,-795,0,1748248372,12642.22187660999,130.7352088500047,54322.97625144 2025-05-26,08:32:54.000,146,11092377,-795,0,1748248373,12642.22187660999,130.72815971999808,54323.109006720006 2025-05-26,08:32:55.000,146,11092367,-795,0,1748248374,12642.255558159995,130.72815971999808,54323.109006720006 2025-05-26,08:32:56.000,146,11092401,-795,0,1748248375,12642.22861292,130.77750363000087,54322.95529008 2025-05-26,08:32:57.000,146,11092369,-795,0,1748248376,12642.14104088999,130.76340537000215,54322.86445752001 2025-05-26,08:32:58.000,146,11092366,-795,0,1748248377,12642.24208553999,130.79865101999894,54322.89939312 2025-05-26,08:32:59.000,146,11092361,-795,0,1748248378,12642.215140299995,130.79865101999894,54322.85048328 2025-05-26,08:33:00.000,146,11092366,-795,0,1748248379,12642.16124981999,130.8057001499983,54322.83650904 2025-05-26,08:33:01.000,146,11092333,-795,0,1748248380,12642.174722439995,130.79865101999894,54322.80157344 2025-05-26,08:33:02.000,146,11092402,-795,0,1748248381,12642.20166767999,130.8197984100043,54322.94830296 2025-05-26,08:33:03.000,146,11092422,-795,0,1748248382,12642.20166767999,130.8057001499983,54323.02516128 2025-05-26,08:33:04.000,146,11092390,-795,0,1748248383,12642.22187660999,130.8057001499983,54323.088045360004 2025-05-26,08:33:05.000,146,11092412,-795,0,1748248384,12642.22187660999,130.8197984100043,54323.12298096 2025-05-26,08:33:06.000,146,11092391,-795,0,1748248385,12642.22861292,130.88324057999853,54322.9972128 2025-05-26,08:33:07.000,146,11092372,-795,0,1748248386,12642.255558159995,130.8550440600011,54322.80856056 2025-05-26,08:33:08.000,146,11092390,-795,0,1748248387,12642.28250339999,130.8691423199998,54322.78061208 2025-05-26,08:33:09.000,146,11092367,-795,0,1748248388,12642.37007543,130.84799493000173,54322.88541888001 2025-05-26,08:33:10.000,146,11092426,-795,0,1748248389,12642.363339119991,130.87619144999917,54322.98323856001 2025-05-26,08:33:11.000,146,11092336,-795,0,1748248390,12642.24882185,130.84799493000173,54322.82952192 2025-05-26,08:33:12.000,146,11092344,-795,0,1748248391,12642.363339119991,130.82684754000366,54322.96926432 2025-05-26,08:33:13.000,146,11092386,-795,0,1748248392,12642.336393879996,130.833896670003,54323.11599384 2025-05-26,08:33:14.000,146,11092405,-795,0,1748248393,12642.397020669996,130.8691423199998,54323.09503248 2025-05-26,08:33:15.000,146,11092354,-795,0,1748248394,12642.430702220001,130.8902897099979,54322.91336736001 2025-05-26,08:33:16.000,146,11092367,-795,0,1748248395,12642.37007543,130.87619144999917,54322.83650904 2025-05-26,08:33:17.000,146,11092386,-795,0,1748248396,12642.41049329,130.8550440600011,54322.9273416 2025-05-26,08:33:18.000,146,11092393,-795,0,1748248397,12642.450911150001,130.87619144999917,54322.97625144 2025-05-26,08:33:19.000,146,11092407,-795,0,1748248398,12642.444174839991,130.89733884000452,54323.05310976001 2025-05-26,08:33:20.000,146,11092399,-795,0,1748248399,12642.397020669996,130.88324057999853,54322.990225680005 2025-05-26,08:33:21.000,146,11092360,-795,0,1748248400,12642.397020669996,130.84799493000173,54322.96926432 2025-05-26,08:33:22.000,146,11092399,-795,0,1748248401,12642.437438529996,130.84094580000237,54323.14394232 2025-05-26,08:33:23.000,146,11092344,-795,0,1748248402,12642.545219489992,130.8691423199998,54323.02516128 2025-05-26,08:33:24.000,146,11092381,-795,0,1748248403,12642.545219489992,130.86209319000045,54322.9972128 2025-05-26,08:33:25.000,146,11092304,-795,0,1748248404,12642.538483179997,130.84094580000237,54322.96227720001 2025-05-26,08:33:26.000,146,11092400,-795,0,1748248405,12642.450911150001,130.84799493000173,54322.93432872001 2025-05-26,08:33:27.000,146,11092379,-795,0,1748248406,12642.491329010001,130.84799493000173,54323.11599384 2025-05-26,08:33:28.000,146,11092374,-795,0,1748248407,12642.538483179997,130.88324057999853,54323.19285216 2025-05-26,08:33:29.000,146,11092394,-795,0,1748248408,12642.518274249996,130.89733884000452,54323.19285216 2025-05-26,08:33:30.000,146,11092408,-795,0,1748248409,12642.498065319996,130.89733884000452,54323.08105824001 2025-05-26,08:33:31.000,146,11092398,-795,0,1748248410,12642.450911150001,130.90438797000388,54322.79458632001 2025-05-26,08:33:32.000,146,11092386,-795,0,1748248411,12642.511537940001,130.9678301399981,54322.87843176 2025-05-26,08:33:33.000,146,11092394,-795,0,1748248412,12642.585637349992,130.9184862300026,54322.990225680005 2025-05-26,08:33:34.000,146,11092391,-795,0,1748248413,12642.558692109997,130.91143710000324,54322.93432872001 2025-05-26,08:33:35.000,146,11092356,-795,0,1748248414,12642.558692109997,130.88324057999853,54323.08105824001 2025-05-26,08:33:36.000,146,11092390,-795,0,1748248415,12642.545219489992,130.9184862300026,54323.157916560005 2025-05-26,08:33:37.000,146,11092352,-795,0,1748248416,12642.545219489992,130.89733884000452,54323.060096880006 2025-05-26,08:33:38.000,146,11092402,-795,0,1748248417,12642.565428419992,130.93258449000132,54323.109006720006 2025-05-26,08:33:39.000,146,11092391,-795,0,1748248418,12642.599109969997,130.91143710000324,54323.04612264 2025-05-26,08:33:40.000,146,11092356,-795,0,1748248419,12642.619318899997,130.8902897099979,54323.02516128 2025-05-26,08:33:41.000,146,11092385,-795,0,1748248420,12642.632791520002,130.84799493000173,54322.93432872001 2025-05-26,08:33:42.000,146,11092394,-795,0,1748248421,12642.538483179997,130.833896670003,54322.8574704 2025-05-26,08:33:43.000,146,11092390,-795,0,1748248422,12642.605846279992,130.8057001499983,54323.1369552 2025-05-26,08:33:44.000,146,11092335,-795,0,1748248423,12642.551955800001,130.8691423199998,54323.08105824001 2025-05-26,08:33:45.000,146,11092372,-795,0,1748248424,12642.639527829997,130.833896670003,54323.17887792001 2025-05-26,08:33:46.000,146,11092418,-795,0,1748248425,12642.619318899997,130.8550440600011,54323.1369552 2025-05-26,08:33:47.000,146,11092346,-795,0,1748248426,12642.639527829997,130.81274927999766,54322.94830296 2025-05-26,08:33:48.000,146,11092420,-795,0,1748248427,12642.673209380002,130.8550440600011,54323.02516128 2025-05-26,08:33:49.000,146,11092400,-795,0,1748248428,12642.720363549997,130.84094580000237,54322.97625144 2025-05-26,08:33:50.000,146,11092403,-795,0,1748248429,12642.673209380002,130.84799493000173,54322.95529008 2025-05-26,08:33:51.000,146,11092373,-795,0,1748248430,12642.592373660002,130.81274927999766,54322.97625144 2025-05-26,08:33:52.000,146,11092370,-795,0,1748248431,12642.639527829997,130.833896670003,54323.109006720006 2025-05-26,08:33:53.000,146,11092362,-795,0,1748248432,12642.653000450002,130.82684754000366,54323.16490368 2025-05-26,08:33:54.000,146,11092386,-795,0,1748248433,12642.605846279992,130.8550440600011,54323.01817416 2025-05-26,08:33:55.000,146,11092370,-795,0,1748248434,12642.754045100002,130.8057001499983,54323.060096880006 2025-05-26,08:33:56.000,146,11092367,-795,0,1748248435,12642.673209380002,130.833896670003,54322.9972128 2025-05-26,08:33:57.000,146,11092384,-795,0,1748248436,12642.666473069992,130.7704545000015,54322.84349616001 2025-05-26,08:33:58.000,146,11092416,-795,0,1748248437,12642.666473069992,130.81274927999766,54322.90638024 2025-05-26,08:33:59.000,146,11092368,-795,0,1748248438,12642.713627240002,130.76340537000215,54323.19983928001 2025-05-26,08:34:00.000,146,11092390,-795,0,1748248439,12642.605846279992,130.78455276000022,54323.09503248 2025-05-26,08:34:01.000,146,11092415,-795,0,1748248440,12642.531746870001,130.7563562400028,54322.96926432 2025-05-26,08:34:02.000,146,11092341,-795,0,1748248441,12642.639527829997,130.77750363000087,54323.03214840001 2025-05-26,08:34:03.000,146,11092384,-795,0,1748248442,12642.767517719993,130.78455276000022,54323.067084 2025-05-26,08:34:04.000,146,11092389,-795,0,1748248443,12642.686681999992,130.79160188999958,54322.88541888001 2025-05-26,08:34:05.000,146,11092346,-795,0,1748248444,12642.713627240002,130.77750363000087,54323.01817416 2025-05-26,08:34:06.000,146,11092407,-795,0,1748248445,12642.706890929992,130.79865101999894,54322.86445752001 2025-05-26,08:34:07.000,146,11092363,-795,0,1748248446,12642.693418310002,130.7352088500047,54323.12298096 2025-05-26,08:34:08.000,146,11092374,-795,0,1748248447,12642.774254030002,130.74225798000407,54323.19983928001 2025-05-26,08:34:09.000,146,11092389,-795,0,1748248448,12642.747308789993,130.74930711000343,54323.16490368 2025-05-26,08:34:10.000,146,11092419,-795,0,1748248449,12642.706890929992,130.7704545000015,54323.16490368 2025-05-26,08:34:11.000,146,11092402,-795,0,1748248450,12642.693418310002,130.7352088500047,54322.80157344 2025-05-26,08:34:12.000,146,11092362,-795,0,1748248451,12642.767517719993,130.7352088500047,54322.892406000006 2025-05-26,08:34:13.000,146,11092416,-795,0,1748248452,12642.834880820003,130.69291407000128,54322.96926432 2025-05-26,08:34:14.000,146,11092331,-795,0,1748248453,12642.713627240002,130.69291407000128,54322.79458632001 2025-05-26,08:34:15.000,146,11092379,-795,0,1748248454,12642.801199269998,130.67881581000256,54323.17887792001 2025-05-26,08:34:16.000,146,11092389,-795,0,1748248455,12642.794462960002,130.68586494000192,54323.1718908 2025-05-26,08:34:17.000,146,11092393,-795,0,1748248456,12642.747308789993,130.66471755000384,54323.02516128 2025-05-26,08:34:18.000,146,11092381,-795,0,1748248457,12642.787726649993,130.65766842000448,54323.08105824001 2025-05-26,08:34:19.000,146,11092381,-795,0,1748248458,12642.861826059998,130.6224227700004,54323.07407112 2025-05-26,08:34:20.000,146,11092376,-715,0,1748248459,12642.861826059998,130.66471755000384,54323.00419992 2025-05-26,08:34:21.000,146,11092419,-795,0,1748248460,12642.821408199998,130.6435701599985,54322.85048328 2025-05-26,08:34:22.000,146,11092369,-795,0,1748248461,12642.821408199998,130.62947189999977,54322.822534800005 2025-05-26,08:34:23.000,146,11092342,-795,0,1748248462,12642.834880820003,130.5589805999989,54323.039135520004 2025-05-26,08:34:24.000,146,11092450,-795,0,1748248463,12642.807935579993,130.5730788600049,54323.12298096 2025-05-26,08:34:25.000,146,11092363,-795,0,1748248464,12642.814671890003,130.53783321000083,54323.11599384 2025-05-26,08:34:26.000,146,11092385,-795,0,1748248465,12642.801199269998,130.5730788600049,54323.060096880006 2025-05-26,08:34:27.000,146,11092389,-795,0,1748248466,12642.834880820003,130.55193146999954,54323.039135520004 2025-05-26,08:34:28.000,146,11092400,-795,0,1748248467,12642.848353439993,130.5589805999989,54322.97625144 2025-05-26,08:34:29.000,146,11092391,-795,0,1748248468,12642.888771299993,130.53783321000083,54322.941315840006 2025-05-26,08:34:30.000,146,11092400,-795,0,1748248469,12642.868562369993,130.49553843000467,54322.920354480004 2025-05-26,08:34:31.000,146,11092411,-795,0,1748248470,12642.801199269998,130.50258756000403,54322.96227720001 2025-05-26,08:34:32.000,146,11092467,-795,0,1748248471,12642.807935579993,130.44619452000188,54323.060096880006 2025-05-26,08:34:33.000,146,11092375,-795,0,1748248472,12642.767517719993,130.43914539000252,54323.01817416 2025-05-26,08:34:34.000,146,11092401,-795,0,1748248473,12642.861826059998,130.4602927800006,54323.24874912001 2025-05-26,08:34:35.000,146,11092358,-795,0,1748248474,12642.861826059998,130.47439103999932,54323.088045360004 2025-05-26,08:34:36.000,146,11092343,-795,0,1748248475,12642.828144509993,130.43914539000252,54322.96227720001 2025-05-26,08:34:37.000,146,11092349,-795,0,1748248476,12642.740572479997,130.43914539000252,54322.82952192 2025-05-26,08:34:38.000,146,11092324,-795,0,1748248477,12642.801199269998,130.4109488699978,54322.89939312 2025-05-26,08:34:39.000,146,11092383,-795,0,1748248478,12642.774254030002,130.38980147999973,54323.02516128 2025-05-26,08:34:40.000,146,11092390,-795,0,1748248479,12642.794462960002,130.4250471300038,54323.14394232 2025-05-26,08:34:41.000,146,11092373,-795,0,1748248480,12642.706890929992,130.4109488699978,54322.990225680005 2025-05-26,08:34:42.000,146,11092364,-795,0,1748248481,12642.740572479997,130.41799800000445,54323.12298096 2025-05-26,08:34:43.000,146,11092415,-795,0,1748248482,12642.713627240002,130.38980147999973,54322.95529008 2025-05-26,08:34:44.000,146,11092386,-795,0,1748248483,12642.828144509993,130.3968506099991,54323.02516128 2025-05-26,08:34:45.000,146,11092355,-795,0,1748248484,12642.814671890003,130.35455583000294,54322.941315840006 2025-05-26,08:34:46.000,146,11092423,-795,0,1748248485,12642.767517719993,130.3616049600023,54322.9273416 2025-05-26,08:34:47.000,146,11092401,-795,0,1748248486,12642.686681999992,130.35455583000294,54322.93432872001 2025-05-26,08:34:48.000,146,11092405,-795,0,1748248487,12642.727099859992,130.34045757000422,54323.067084 2025-05-26,08:34:49.000,146,11092367,-795,0,1748248488,12642.740572479997,130.33340844000486,54323.19285216 2025-05-26,08:34:50.000,146,11092358,-795,0,1748248489,12642.720363549997,130.32635930999822,54323.26272336 2025-05-26,08:34:51.000,146,11092360,-795,0,1748248490,12642.720363549997,130.30521192000015,54323.15092944001 2025-05-26,08:34:52.000,146,11092377,-795,0,1748248491,12642.653000450002,130.2981627900008,54322.8574704 2025-05-26,08:34:53.000,146,11092353,-795,0,1748248492,12642.720363549997,130.3122610499995,54322.941315840006 2025-05-26,08:34:54.000,146,11092371,-795,0,1748248493,12642.686681999992,130.26996627000335,54322.93432872001 2025-05-26,08:34:55.000,146,11092385,-795,0,1748248494,12642.700154619997,130.248818879998,54322.96227720001 2025-05-26,08:34:56.000,146,11092376,-795,0,1748248495,12642.551955800001,130.28406453000207,54322.8574704 2025-05-26,08:34:57.000,146,11092367,-795,0,1748248496,12642.659736759997,130.25586801000463,54323.16490368 2025-05-26,08:34:58.000,146,11092364,-795,0,1748248497,12642.653000450002,130.2135732300012,54323.241762 2025-05-26,08:34:59.000,146,11092371,-795,0,1748248498,12642.626055209992,130.23472061999928,54323.1369552 2025-05-26,08:35:00.000,146,11092397,-795,0,1748248499,12642.592373660002,130.19947497000248,54322.8574704 2025-05-26,08:35:01.000,146,11092332,-795,0,1748248500,12642.551955800001,130.24176974999864,54322.71772800001 2025-05-26,08:35:02.000,146,11092422,-795,0,1748248501,12642.504801629992,130.23472061999928,54322.50811440001 2025-05-26,08:35:03.000,146,11092364,-795,0,1748248502,12642.538483179997,130.22767148999992,54322.68977952 2025-05-26,08:35:04.000,146,11092385,-795,0,1748248503,12642.558692109997,130.23472061999928,54323.060096880006 2025-05-26,08:35:05.000,146,11092385,-795,0,1748248504,12642.592373660002,130.22062236000056,54323.07407112 2025-05-26,08:35:06.000,146,11092400,-795,0,1748248505,12642.531746870001,130.26996627000335,54323.02516128 2025-05-26,08:35:07.000,146,11092362,-795,0,1748248506,12642.538483179997,130.19242584000312,54323.04612264 2025-05-26,08:35:08.000,146,11092387,-795,0,1748248507,12642.592373660002,130.2770154000027,54322.871444640004 2025-05-26,08:35:09.000,146,11092366,-795,0,1748248508,12642.551955800001,130.22767148999992,54322.86445752001 2025-05-26,08:35:10.000,146,11092379,-795,0,1748248509,12642.538483179997,130.25586801000463,54322.752663600004 2025-05-26,08:35:11.000,146,11092381,-795,0,1748248510,12642.477856389996,130.22062236000056,54322.605934080006 2025-05-26,08:35:12.000,146,11092355,-795,0,1748248511,12642.464383769991,130.18537671000377,54322.86445752001 2025-05-26,08:35:13.000,146,11092419,-795,0,1748248512,12642.484592699991,130.18537671000377,54322.91336736001 2025-05-26,08:35:14.000,146,11092392,-795,0,1748248513,12642.538483179997,130.15718018999905,54323.10201960001 2025-05-26,08:35:15.000,146,11092392,-795,0,1748248514,12642.538483179997,130.12898367000162,54323.09503248 2025-05-26,08:35:16.000,146,11092422,-795,0,1748248515,12642.525010559992,130.1642293199984,54322.81554768001 2025-05-26,08:35:17.000,146,11092382,-795,0,1748248516,12642.484592699991,130.1501310599997,54322.66881816 2025-05-26,08:35:18.000,146,11092401,-795,0,1748248517,12642.511537940001,130.1501310599997,54322.71074088 2025-05-26,08:35:19.000,146,11092420,-795,0,1748248518,12642.504801629992,130.12193454000226,54322.7875992 2025-05-26,08:35:20.000,146,11092370,-795,0,1748248519,12642.511537940001,130.10078715000418,54322.9972128 2025-05-26,08:35:21.000,146,11092370,-795,0,1748248520,12642.477856389996,130.05849237000075,54322.7875992 2025-05-26,08:35:22.000,146,11092410,-795,0,1748248521,12642.471120080001,130.12193454000226,54322.90638024 2025-05-26,08:35:23.000,146,11092387,-795,0,1748248522,12642.525010559992,130.07963975999883,54323.01817416 2025-05-26,08:35:24.000,146,11092379,-795,0,1748248523,12642.531746870001,130.05849237000075,54322.80157344 2025-05-26,08:35:25.000,146,11092369,-795,0,1748248524,12642.538483179997,130.05849237000075,54322.752663600004 2025-05-26,08:35:26.000,146,11092390,-795,0,1748248525,12642.464383769991,130.1148854100029,54322.55003712001 2025-05-26,08:35:27.000,146,11092362,-795,0,1748248526,12642.484592699991,130.0514432400014,54322.57099848 2025-05-26,08:35:28.000,146,11092365,-795,0,1748248527,12642.484592699991,130.0655415000001,54322.892406000006 2025-05-26,08:35:29.000,146,11092377,-795,0,1748248528,12642.491329010001,130.00914845999796,54322.90638024 2025-05-26,08:35:30.000,146,11092380,-795,0,1748248529,12642.457647459996,130.05849237000075,54322.89939312 2025-05-26,08:35:31.000,146,11092400,-795,0,1748248530,12642.397020669996,130.02324672000395,54322.773624960006 2025-05-26,08:35:32.000,146,11092363,-795,0,1748248531,12642.423965909991,130.07963975999883,54322.752663600004 2025-05-26,08:35:33.000,146,11092365,-795,0,1748248532,12642.491329010001,130.0302958500033,54322.73170224 2025-05-26,08:35:34.000,146,11092402,-795,0,1748248533,12642.444174839991,130.04439411000203,54322.74567648001 2025-05-26,08:35:35.000,146,11092401,-795,0,1748248534,12642.457647459996,130.0020993299986,54322.724715120006 2025-05-26,08:35:36.000,146,11092384,-795,0,1748248535,12642.383548049991,130.0302958500033,54322.80157344 2025-05-26,08:35:37.000,146,11092366,-795,0,1748248536,12642.3498665,130.0302958500033,54322.773624960006 2025-05-26,08:35:38.000,146,11092407,-795,0,1748248537,12642.403756979991,129.98800106999988,54323.01817416 2025-05-26,08:35:39.000,146,11092378,-675,0,1748248538,12642.430702220001,129.98800106999988,54322.96227720001 2025-05-26,08:35:40.000,146,11092377,-795,0,1748248539,12642.39028436,130.00914845999796,54322.82952192 2025-05-26,08:35:41.000,146,11092401,-795,0,1748248540,12642.295976019996,129.99505019999924,54322.45221744 2025-05-26,08:35:42.000,146,11092390,-795,0,1748248541,12642.336393879996,130.00914845999796,54322.584972720004 2025-05-26,08:35:43.000,146,11092400,-795,0,1748248542,12642.383548049991,129.9668536800018,54322.51510152 2025-05-26,08:35:44.000,146,11092378,-795,0,1748248543,12642.417229599996,129.94570629000373,54322.85048328 2025-05-26,08:35:45.000,146,11092411,-795,0,1748248544,12642.363339119991,129.93865716000437,54322.86445752001 2025-05-26,08:35:46.000,146,11092358,-795,0,1748248545,12642.316184949996,129.9668536800018,54322.752663600004 2025-05-26,08:35:47.000,146,11092384,-795,0,1748248546,12642.336393879996,129.93865716000437,54322.79458632001 2025-05-26,08:35:48.000,146,11092392,-795,0,1748248547,12642.363339119991,129.99505019999924,54322.71772800001 2025-05-26,08:35:49.000,146,11092370,-795,0,1748248548,12642.3498665,130.0161975900046,54322.57099848 2025-05-26,08:35:50.000,146,11092358,-795,0,1748248549,12642.356602809996,130.00914845999796,54322.57798560001 2025-05-26,08:35:51.000,146,11092391,-795,0,1748248550,12642.295976019996,130.0020993299986,54322.368372000004 2025-05-26,08:35:52.000,146,11092385,-795,0,1748248551,12642.28250339999,129.99505019999924,54322.67580528001 2025-05-26,08:35:53.000,146,11092390,-795,0,1748248552,12642.26903078,129.98800106999988,54322.605934080006 2025-05-26,08:35:54.000,146,11092359,-795,0,1748248553,12642.32965757,130.02324672000395,54322.724715120006 2025-05-26,08:35:55.000,146,11092398,-795,0,1748248554,12642.30271232999,129.98800106999988,54322.71772800001 2025-05-26,08:35:56.000,146,11092402,-795,0,1748248555,12642.28250339999,130.02324672000395,54322.61990832 2025-05-26,08:35:57.000,146,11092380,-795,0,1748248556,12642.255558159995,130.03734498000267,54322.42426896 2025-05-26,08:35:58.000,146,11092390,-795,0,1748248557,12642.24208553999,130.03734498000267,54322.44523032 2025-05-26,08:35:59.000,146,11092378,-795,0,1748248558,12642.26229446999,130.00914845999796,54322.45920456001 2025-05-26,08:36:00.000,146,11092416,-795,0,1748248559,12642.24882185,130.04439411000203,54322.59894696001 2025-05-26,08:36:01.000,146,11092362,-795,0,1748248560,12642.194931369995,130.03734498000267,54322.487153040005 2025-05-26,08:36:02.000,146,11092393,-795,0,1748248561,12642.22187660999,130.0161975900046,54322.66183104 2025-05-26,08:36:03.000,146,11092349,-795,0,1748248562,12642.194931369995,129.98800106999988,54322.57099848 2025-05-26,08:36:04.000,146,11092370,-795,0,1748248563,12642.20840399,129.98095194000052,54322.56401136 2025-05-26,08:36:05.000,146,11092413,-795,0,1748248564,12642.295976019996,129.98095194000052,54322.4033076 2025-05-26,08:36:06.000,146,11092375,-795,0,1748248565,12642.20840399,129.97390281000116,54322.29151368001 2025-05-26,08:36:07.000,146,11092336,-795,0,1748248566,12642.235349229995,129.95980455000245,54322.29151368001 2025-05-26,08:36:08.000,146,11092393,-795,0,1748248567,12642.24882185,129.93865716000437,54322.50811440001 2025-05-26,08:36:09.000,146,11092327,-795,0,1748248568,12642.215140299995,129.97390281000116,54322.584972720004 2025-05-26,08:36:10.000,146,11092384,-795,0,1748248569,12642.18819506,129.9527554200031,54322.57099848 2025-05-26,08:36:11.000,146,11092387,-795,0,1748248570,12642.174722439995,129.93865716000437,54322.42426896 2025-05-26,08:36:12.000,146,11092368,-795,0,1748248571,12642.22861292,129.92455889999837,54322.43125608001 2025-05-26,08:36:13.000,146,11092313,-795,0,1748248572,12642.255558159995,129.92455889999837,54322.319462160005 2025-05-26,08:36:14.000,146,11092381,-795,0,1748248573,12642.22861292,129.89636238000094,54322.35439776 2025-05-26,08:36:15.000,146,11092394,-795,0,1748248574,12642.20166767999,129.89636238000094,54322.31247504001 2025-05-26,08:36:16.000,146,11092361,-795,0,1748248575,12642.14104088999,129.93160802999773,54322.25657808 2025-05-26,08:36:17.000,146,11092415,-795,0,1748248576,12642.10735934,129.94570629000373,54322.45221744 2025-05-26,08:36:18.000,146,11092365,-795,0,1748248577,12642.174722439995,129.91750976999901,54322.62689544001 2025-05-26,08:36:19.000,146,11092375,-795,0,1748248578,12642.174722439995,129.92455889999837,54322.64086968 2025-05-26,08:36:20.000,146,11092395,-795,0,1748248579,12642.16798613,129.95980455000245,54322.62689544001 2025-05-26,08:36:21.000,146,11092304,-795,0,1748248580,12642.03999623999,129.97390281000116,54322.13080992 2025-05-26,08:36:22.000,146,11092444,-715,0,1748248581,12642.053468859995,129.97390281000116,54322.249590960004 2025-05-26,08:36:23.000,146,11092317,-795,0,1748248582,12642.08041409999,130.00914845999796,54322.25657808 2025-05-26,08:36:24.000,146,11092372,-795,0,1748248583,12642.08715041,129.9668536800018,54322.41029472001 2025-05-26,08:36:25.000,146,11092401,-795,0,1748248584,12642.06694148,129.9527554200031,54322.55003712001 2025-05-26,08:36:26.000,146,11092403,-795,0,1748248585,12642.073677789995,129.95980455000245,54322.487153040005 2025-05-26,08:36:27.000,146,11092399,-795,0,1748248586,12642.03999623999,129.9668536800018,54322.52907576001 2025-05-26,08:36:28.000,146,11092406,-795,0,1748248587,12642.03999623999,129.98800106999988,54322.64086968 2025-05-26,08:36:29.000,146,11092347,-795,0,1748248588,12642.114095649995,129.99505019999924,54322.31247504001 2025-05-26,08:36:30.000,146,11092363,-795,0,1748248589,12642.073677789995,130.02324672000395,54322.30548792 2025-05-26,08:36:31.000,146,11092356,-795,0,1748248590,12641.96589683,130.03734498000267,54322.13080992 2025-05-26,08:36:32.000,146,11092360,-795,0,1748248591,12642.02652362,130.00914845999796,54322.16574552 2025-05-26,08:36:33.000,146,11092380,-795,0,1748248592,12641.99957837999,130.0020993299986,54322.46619168 2025-05-26,08:36:34.000,146,11092398,-795,0,1748248593,12642.08041409999,130.00914845999796,54322.584972720004 2025-05-26,08:36:35.000,146,11092386,-795,0,1748248594,12642.06020516999,130.0161975900046,54322.50811440001 2025-05-26,08:36:36.000,146,11092399,-795,0,1748248595,12642.06694148,129.99505019999924,54322.49414016 2025-05-26,08:36:37.000,146,11092311,-795,0,1748248596,12641.97936944999,130.0020993299986,54322.17971976 2025-05-26,08:36:38.000,146,11092317,-795,0,1748248597,12642.02652362,130.02324672000395,54322.19369400001 2025-05-26,08:36:39.000,146,11092336,-795,0,1748248598,12642.04673255,130.0655415000001,54322.24260384001 2025-05-26,08:36:40.000,146,11092394,-795,0,1748248599,12642.033259929995,130.00914845999796,54322.19369400001 2025-05-26,08:36:41.000,146,11092397,-795,0,1748248600,12641.95916051999,130.00914845999796,54322.26356520001 2025-05-26,08:36:42.000,146,11092369,-795,0,1748248601,12642.01978730999,129.99505019999924,54322.34042352001 2025-05-26,08:36:43.000,146,11092390,-795,0,1748248602,12642.06020516999,130.0020993299986,54322.487153040005 2025-05-26,08:36:44.000,146,11092393,-795,0,1748248603,12642.06020516999,130.02324672000395,54322.51510152 2025-05-26,08:36:45.000,146,11092419,-795,0,1748248604,12642.06020516999,130.03734498000267,54322.17971976 2025-05-26,08:36:46.000,146,11092386,-795,0,1748248605,12642.013050999994,130.0161975900046,54322.019016 2025-05-26,08:36:47.000,146,11092405,-795,0,1748248606,12641.97936944999,130.03734498000267,54322.053951600006 2025-05-26,08:36:48.000,146,11092379,-795,0,1748248607,12641.98610576,130.0161975900046,54321.97709328001 2025-05-26,08:36:49.000,146,11092380,-795,0,1748248608,12642.013050999994,130.0161975900046,54322.34042352001 2025-05-26,08:36:50.000,146,11092383,-795,0,1748248609,12642.06694148,130.0020993299986,54322.37535912 2025-05-26,08:36:51.000,146,11092355,-795,0,1748248610,12641.99957837999,130.03734498000267,54322.4033076 2025-05-26,08:36:52.000,146,11092300,-795,0,1748248611,12641.878324799989,130.02324672000395,54322.06792584 2025-05-26,08:36:53.000,146,11092305,-795,0,1748248612,12642.06020516999,130.05849237000075,54322.2286296 2025-05-26,08:36:54.000,146,11092365,-795,0,1748248613,12642.06694148,130.0302958500033,54322.18670688 2025-05-26,08:36:55.000,146,11092386,-795,0,1748248614,12642.053468859995,130.04439411000203,54322.14478416001 2025-05-26,08:36:56.000,146,11092341,-795,0,1748248615,12641.99957837999,130.04439411000203,54321.99805464 2025-05-26,08:36:57.000,146,11092369,-795,0,1748248616,12641.95916051999,130.0514432400014,54322.221642480006 2025-05-26,08:36:58.000,146,11092371,-795,0,1748248617,12641.885061109999,130.0514432400014,54322.11683568 2025-05-26,08:36:59.000,146,11092380,-795,0,1748248618,12642.073677789995,130.0514432400014,54322.4033076 2025-05-26,08:37:00.000,146,11092392,-795,0,1748248619,12642.04673255,130.0302958500033,54322.42426896 2025-05-26,08:37:01.000,146,11092300,-795,0,1748248620,12641.95916051999,130.07259062999947,54322.06093872 2025-05-26,08:37:02.000,146,11092402,-795,0,1748248621,12641.945687899999,130.04439411000203,54322.00504176001 2025-05-26,08:37:03.000,146,11092303,-795,0,1748248622,12641.932215279994,130.07259062999947,54322.01202888 2025-05-26,08:37:04.000,146,11092371,-795,0,1748248623,12641.93895158999,130.04439411000203,54321.94215768 2025-05-26,08:37:05.000,146,11092393,-795,0,1748248624,12641.89853372999,130.00914845999796,54322.18670688 2025-05-26,08:37:06.000,146,11092384,-795,0,1748248625,12642.053468859995,130.03734498000267,54322.35439776 2025-05-26,08:37:07.000,146,11092402,-795,0,1748248626,12641.99957837999,130.03734498000267,54322.34741064 2025-05-26,08:37:08.000,146,11092364,-795,0,1748248627,12642.033259929995,130.0302958500033,54322.270552320006 2025-05-26,08:37:09.000,146,11092329,-795,0,1748248628,12642.06020516999,130.0302958500033,54322.21465536001 2025-05-26,08:37:10.000,146,11092407,-795,0,1748248629,12642.03999623999,130.03734498000267,54322.0888872 2025-05-26,08:37:11.000,146,11092378,-795,0,1748248630,12641.844643249999,130.05849237000075,54321.58581456 2025-05-26,08:37:12.000,146,11092399,-795,0,1748248631,12642.01978730999,130.0655415000001,54321.97709328001 2025-05-26,08:37:13.000,146,11092377,-795,0,1748248632,12642.02652362,130.02324672000395,54322.27753944 2025-05-26,08:37:14.000,146,11092363,-795,0,1748248633,12642.093886719995,130.04439411000203,54322.270552320006 2025-05-26,08:37:15.000,146,11092408,-795,0,1748248634,12642.093886719995,130.0302958500033,54322.25657808 2025-05-26,08:37:16.000,146,11092381,-795,0,1748248635,12642.12756827,130.07963975999883,54322.26356520001 2025-05-26,08:37:17.000,146,11092321,-795,0,1748248636,12642.093886719995,130.13603280000098,54322.221642480006 2025-05-26,08:37:18.000,146,11092392,-795,0,1748248637,12642.10735934,130.13603280000098,54322.081900080004 2025-05-26,08:37:19.000,146,11092383,-795,0,1748248638,12642.093886719995,130.10078715000418,54322.102861440006 2025-05-26,08:37:20.000,146,11092388,-795,0,1748248639,12642.06694148,130.15718018999905,54322.032990240004 2025-05-26,08:37:21.000,146,11092357,-795,0,1748248640,12642.013050999994,130.12193454000226,54322.17971976 2025-05-26,08:37:22.000,146,11092406,-795,0,1748248641,12642.03999623999,130.1148854100029,54322.3334364 2025-05-26,08:37:23.000,146,11092349,-795,0,1748248642,12642.08041409999,130.14308193000033,54322.46619168 2025-05-26,08:37:24.000,146,11092394,-795,0,1748248643,12642.10062302999,130.10783628000354,54322.50112728 2025-05-26,08:37:25.000,146,11092353,-795,0,1748248644,12642.10735934,130.09373802000482,54322.389333360006 2025-05-26,08:37:26.000,146,11092367,-795,0,1748248645,12642.053468859995,130.15718018999905,54322.02600312001 2025-05-26,08:37:27.000,146,11092334,-795,0,1748248646,12642.00631469,130.14308193000033,54322.14478416001 2025-05-26,08:37:28.000,146,11092347,-795,0,1748248647,12642.12083195999,130.13603280000098,54322.200681120004 2025-05-26,08:37:29.000,146,11092379,-795,0,1748248648,12642.06694148,130.1642293199984,54322.3334364 2025-05-26,08:37:30.000,146,11092372,-795,0,1748248649,12642.033259929995,130.13603280000098,54322.3334364 2025-05-26,08:37:31.000,146,11092372,-795,0,1748248650,12641.992842069994,130.12193454000226,54322.3334364 2025-05-26,08:37:32.000,146,11092355,-795,0,1748248651,12642.053468859995,130.1148854100029,54322.42426896 2025-05-26,08:37:33.000,146,11092289,-795,0,1748248652,12642.06694148,130.15718018999905,54322.42426896 2025-05-26,08:37:34.000,146,11092349,-795,0,1748248653,12642.093886719995,130.15718018999905,54322.20766824 2025-05-26,08:37:35.000,146,11092363,-795,0,1748248654,12642.053468859995,130.19947497000248,54322.151771280005 2025-05-26,08:37:36.000,146,11092370,-795,0,1748248655,12642.10735934,130.15718018999905,54322.19369400001 2025-05-26,08:37:37.000,146,11092391,-795,0,1748248656,12642.02652362,130.19947497000248,54322.17273264001 2025-05-26,08:37:38.000,146,11092380,-795,0,1748248657,12642.073677789995,130.2135732300012,54322.38234624001 2025-05-26,08:37:39.000,146,11092390,-795,0,1748248658,12642.12756827,130.19242584000312,54322.536062880004 2025-05-26,08:37:40.000,146,11092366,-795,0,1748248659,12642.10062302999,130.19242584000312,54322.48016592001 2025-05-26,08:37:41.000,146,11092387,-795,0,1748248660,12642.073677789995,130.19947497000248,54322.35439776 2025-05-26,08:37:42.000,146,11092383,-795,0,1748248661,12642.04673255,130.22062236000056,54322.081900080004 2025-05-26,08:37:43.000,146,11092341,-795,0,1748248662,12642.053468859995,130.23472061999928,54322.06792584 2025-05-26,08:37:44.000,146,11092396,-795,0,1748248663,12642.14104088999,130.22767148999992,54322.151771280005 2025-05-26,08:37:45.000,146,11092396,-795,0,1748248664,12642.114095649995,130.2135732300012,54322.20766824 2025-05-26,08:37:46.000,146,11092348,-795,0,1748248665,12642.12756827,130.2770154000027,54322.38234624001 2025-05-26,08:37:47.000,146,11092383,-795,0,1748248666,12642.073677789995,130.262917140004,54322.38234624001 2025-05-26,08:37:48.000,146,11092376,-795,0,1748248667,12642.20166767999,130.28406453000207,54322.41029472001 2025-05-26,08:37:49.000,146,11092357,-795,0,1748248668,12642.154513509995,130.2981627900008,54322.389333360006 2025-05-26,08:37:50.000,146,11092384,-795,0,1748248669,12642.154513509995,130.2981627900008,54322.11683568 2025-05-26,08:37:51.000,146,11092367,-795,0,1748248670,12642.08715041,130.2770154000027,54322.00504176001 2025-05-26,08:37:52.000,146,11092354,-795,0,1748248671,12642.04673255,130.2770154000027,54321.914209200004 2025-05-26,08:37:53.000,146,11092395,-795,0,1748248672,12642.10735934,130.26996627000335,54322.06093872 2025-05-26,08:37:54.000,146,11092329,-795,0,1748248673,12642.215140299995,130.29111366000143,54322.45221744 2025-05-26,08:37:55.000,146,11092390,-795,0,1748248674,12642.20840399,130.23472061999928,54322.48016592001 2025-05-26,08:37:56.000,146,11092379,-795,0,1748248675,12642.194931369995,130.31931017999887,54322.43125608001 2025-05-26,08:37:57.000,146,11092366,-795,0,1748248676,12642.114095649995,130.29111366000143,54322.32644928 2025-05-26,08:37:58.000,146,11092381,-795,0,1748248677,12642.20840399,130.35455583000294,54322.12382280001 2025-05-26,08:37:59.000,146,11092361,-795,0,1748248678,12642.18819506,130.36865409000166,54322.1587584 2025-05-26,08:38:00.000,146,11092371,-795,0,1748248679,12642.235349229995,130.37570322000101,54322.17971976 2025-05-26,08:38:01.000,146,11092396,-795,0,1748248680,12642.134304579995,130.40389973999845,54322.06792584 2025-05-26,08:38:02.000,146,11092371,-795,0,1748248681,12642.154513509995,130.38275235000037,54322.42426896 2025-05-26,08:38:03.000,146,11092375,-795,0,1748248682,12642.20166767999,130.40389973999845,54322.51510152 2025-05-26,08:38:04.000,146,11092392,-795,0,1748248683,12642.20166767999,130.41799800000445,54322.49414016 2025-05-26,08:38:05.000,146,11092292,-795,0,1748248684,12642.16798613,130.43209626000316,54322.417281840004 2025-05-26,08:38:06.000,146,11092399,-795,0,1748248685,12642.073677789995,130.43209626000316,54321.97010616 2025-05-26,08:38:07.000,146,11092344,-795,0,1748248686,12642.154513509995,130.44619452000188,54322.1587584 2025-05-26,08:38:08.000,146,11092379,-795,0,1748248687,12642.16798613,130.48144016999868,54322.2286296 2025-05-26,08:38:09.000,146,11092409,-795,0,1748248688,12642.18145874999,130.50258756000403,54322.30548792 2025-05-26,08:38:10.000,146,11092370,-795,0,1748248689,12642.134304579995,130.49553843000467,54322.44523032 2025-05-26,08:38:11.000,146,11092369,-795,0,1748248690,12642.10735934,130.4602927800006,54322.31247504001 2025-05-26,08:38:12.000,146,11092398,-795,0,1748248691,12642.18819506,130.48848929999804,54322.536062880004 2025-05-26,08:38:13.000,146,11092362,-795,0,1748248692,12642.194931369995,130.45324365000124,54322.62689544001 2025-05-26,08:38:14.000,146,11092373,-795,0,1748248693,12642.215140299995,130.53078408000147,54322.29151368001 2025-05-26,08:38:15.000,146,11092389,-795,0,1748248694,12642.18145874999,130.53783321000083,54322.35439776 2025-05-26,08:38:16.000,146,11092370,-795,0,1748248695,12642.12756827,130.54488234000019,54322.249590960004 2025-05-26,08:38:17.000,146,11092364,-795,0,1748248696,12642.114095649995,130.53783321000083,54322.19369400001 2025-05-26,08:38:18.000,146,11092363,-795,0,1748248697,12642.194931369995,130.5589805999989,54322.605934080006 2025-05-26,08:38:19.000,146,11092400,-795,0,1748248698,12642.235349229995,130.53078408000147,54322.62689544001 2025-05-26,08:38:20.000,146,11092361,-795,0,1748248699,12642.255558159995,130.5589805999989,54322.605934080006 2025-05-26,08:38:21.000,146,11092394,-795,0,1748248700,12642.08715041,130.5237349500021,54322.32644928 2025-05-26,08:38:22.000,146,11092380,-795,0,1748248701,12642.16798613,130.56602972999826,54322.27753944 2025-05-26,08:38:23.000,146,11092396,-795,0,1748248702,12642.16124981999,130.51668582000275,54322.23561672 2025-05-26,08:38:24.000,146,11092367,-795,0,1748248703,12642.16124981999,130.60127538000233,54322.18670688 2025-05-26,08:38:25.000,146,11092346,-795,0,1748248704,12642.194931369995,130.5589805999989,54322.30548792 2025-05-26,08:38:26.000,146,11092377,-795,0,1748248705,12642.194931369995,130.53783321000083,54322.605934080006 2025-05-26,08:38:27.000,146,11092401,-795,0,1748248706,12642.20840399,130.58012799000426,54322.56401136 2025-05-26,08:38:28.000,146,11092393,-795,0,1748248707,12642.235349229995,130.55193146999954,54322.67580528001 2025-05-26,08:38:29.000,146,11092413,-795,0,1748248708,12642.24882185,130.5237349500021,54322.654843920005 2025-05-26,08:38:30.000,146,11092361,-795,0,1748248709,12642.20840399,130.54488234000019,54322.34741064 2025-05-26,08:38:31.000,146,11092373,-795,0,1748248710,12642.20166767999,130.58012799000426,54322.18670688 2025-05-26,08:38:32.000,146,11092375,-795,0,1748248711,12642.20166767999,130.61537364000105,54322.221642480006 2025-05-26,08:38:33.000,146,11092395,-795,0,1748248712,12642.22187660999,130.59422625000298,54322.29151368001 2025-05-26,08:38:34.000,146,11092386,-795,0,1748248713,12642.26903078,130.54488234000019,54322.66881816 2025-05-26,08:38:35.000,146,11092344,-795,0,1748248714,12642.30271232999,130.48848929999804,54322.68977952 2025-05-26,08:38:36.000,146,11092389,-795,0,1748248715,12642.26903078,130.5096366900034,54322.66183104 2025-05-26,08:38:37.000,146,11092371,-795,0,1748248716,12642.24208553999,130.53078408000147,54322.57798560001 2025-05-26,08:38:38.000,146,11092381,-795,0,1748248717,12642.26229446999,130.53783321000083,54322.41029472001 2025-05-26,08:38:39.000,146,11092343,-795,0,1748248718,12642.235349229995,130.53078408000147,54322.26356520001 2025-05-26,08:38:40.000,146,11092347,-795,0,1748248719,12642.336393879996,130.5589805999989,54322.319462160005 2025-05-26,08:38:41.000,146,11092412,-795,0,1748248720,12642.275767089995,130.53783321000083,54322.2985008 2025-05-26,08:38:42.000,146,11092378,-795,0,1748248721,12642.26903078,130.48848929999804,54322.6129212 2025-05-26,08:38:43.000,146,11092387,-795,0,1748248722,12642.343130189991,130.47439103999932,54322.773624960006 2025-05-26,08:38:44.000,146,11092440,-795,0,1748248723,12642.39028436,130.53783321000083,54322.78061208 2025-05-26,08:38:45.000,146,11092334,-795,0,1748248724,12642.37007543,130.48144016999868,54322.752663600004 2025-05-26,08:38:46.000,146,11092349,-795,0,1748248725,12642.28250339999,130.51668582000275,54322.54305 2025-05-26,08:38:47.000,146,11092348,-795,0,1748248726,12642.343130189991,130.5096366900034,54322.4033076 2025-05-26,08:38:48.000,146,11092391,-795,0,1748248727,12642.3498665,130.5096366900034,54322.55003712001 2025-05-26,08:38:49.000,146,11092383,-795,0,1748248728,12642.39028436,130.5237349500021,54322.56401136 2025-05-26,08:38:50.000,146,11092396,-795,0,1748248729,12642.376811739996,130.53078408000147,54322.64086968 2025-05-26,08:38:51.000,146,11092392,-795,0,1748248730,12642.32292125999,130.50258756000403,54322.584972720004 2025-05-26,08:38:52.000,146,11092366,-795,0,1748248731,12642.32965757,130.53783321000083,54322.57798560001 2025-05-26,08:38:53.000,146,11092396,-795,0,1748248732,12642.336393879996,130.47439103999932,54322.57099848 2025-05-26,08:38:54.000,146,11092373,-795,0,1748248733,12642.32965757,130.50258756000403,54322.46619168 2025-05-26,08:38:55.000,146,11092347,-795,0,1748248734,12642.39028436,130.48848929999804,54322.41029472001 2025-05-26,08:38:56.000,146,11092383,-795,0,1748248735,12642.37007543,130.49553843000467,54322.44523032 2025-05-26,08:38:57.000,146,11092386,-795,0,1748248736,12642.430702220001,130.49553843000467,54322.557024240006 2025-05-26,08:38:58.000,146,11092372,-795,0,1748248737,12642.450911150001,130.48848929999804,54322.75965072 2025-05-26,08:38:59.000,146,11092420,-795,0,1748248738,12642.39028436,130.45324365000124,54322.80157344 2025-05-26,08:39:00.000,146,11092386,-795,0,1748248739,12642.383548049991,130.45324365000124,54322.76663784001 2025-05-26,08:39:01.000,146,11092382,-795,0,1748248740,12642.32292125999,130.4109488699978,54322.56401136 2025-05-26,08:39:02.000,146,11092373,-795,0,1748248741,12642.316184949996,130.43209626000316,54322.584972720004 2025-05-26,08:39:03.000,146,11092316,-795,0,1748248742,12642.383548049991,130.3968506099991,54322.43125608001 2025-05-26,08:39:04.000,146,11092391,-795,0,1748248743,12642.30271232999,130.43209626000316,54322.319462160005 2025-05-26,08:39:05.000,146,11092307,-795,0,1748248744,12642.39028436,130.41799800000445,54322.50811440001 2025-05-26,08:39:06.000,146,11092379,-795,0,1748248745,12642.37007543,130.43914539000252,54322.69676664001 2025-05-26,08:39:07.000,146,11092401,-795,0,1748248746,12642.30944864,130.43914539000252,54322.64086968 2025-05-26,08:39:08.000,146,11092385,-795,0,1748248747,12642.3498665,130.38275235000037,54322.703753760004 2025-05-26,08:39:09.000,146,11092313,-795,0,1748248748,12642.356602809996,130.40389973999845,54322.703753760004 2025-05-26,08:39:10.000,146,11092388,-795,0,1748248749,12642.356602809996,130.41799800000445,54322.66881816 2025-05-26,08:39:11.000,146,11092378,-795,0,1748248750,12642.18819506,130.44619452000188,54322.04696448001 2025-05-26,08:39:12.000,146,11092391,-795,0,1748248751,12642.32965757,130.43209626000316,54322.417281840004 2025-05-26,08:39:13.000,146,11092395,-795,0,1748248752,12642.22861292,130.4250471300038,54322.29151368001 2025-05-26,08:39:14.000,146,11092408,-795,0,1748248753,12642.397020669996,130.4109488699978,54322.703753760004 2025-05-26,08:39:15.000,146,11092352,-795,0,1748248754,12642.356602809996,130.44619452000188,54322.84349616001 2025-05-26,08:39:16.000,146,11092402,-795,0,1748248755,12642.37007543,130.43914539000252,54322.83650904 2025-05-26,08:39:17.000,146,11092368,-795,0,1748248756,12642.316184949996,130.4602927800006,54322.73170224 2025-05-26,08:39:18.000,146,11092339,-795,0,1748248757,12642.37007543,130.4602927800006,54322.71772800001 2025-05-26,08:39:19.000,146,11092385,-795,0,1748248758,12642.28923971,130.43914539000252,54322.389333360006 2025-05-26,08:39:20.000,146,11092401,-795,0,1748248759,12642.397020669996,130.45324365000124,54322.52907576001 2025-05-26,08:39:21.000,146,11092352,-795,0,1748248760,12642.32292125999,130.45324365000124,54322.43125608001 2025-05-26,08:39:22.000,146,11092399,-795,0,1748248761,12642.363339119991,130.41799800000445,54322.73868936 2025-05-26,08:39:23.000,146,11092366,-795,0,1748248762,12642.417229599996,130.37570322000101,54322.8574704 2025-05-26,08:39:24.000,146,11092380,-795,0,1748248763,12642.403756979991,130.40389973999845,54322.84349616001 2025-05-26,08:39:25.000,146,11092344,-795,0,1748248764,12642.376811739996,130.34750670000358,54322.87843176 2025-05-26,08:39:26.000,146,11092392,-795,0,1748248765,12642.3498665,130.40389973999845,54322.59195984 2025-05-26,08:39:27.000,146,11092314,-795,0,1748248766,12642.3498665,130.35455583000294,54322.584972720004 2025-05-26,08:39:28.000,146,11092380,-795,0,1748248767,12642.41049329,130.36865409000166,54322.61990832 2025-05-26,08:39:29.000,146,11092405,-795,0,1748248768,12642.363339119991,130.3968506099991,54322.6129212 2025-05-26,08:39:30.000,146,11092388,-795,0,1748248769,12642.37007543,130.34045757000422,54322.66881816 2025-05-26,08:39:31.000,146,11092331,-795,0,1748248770,12642.343130189991,130.31931017999887,54322.69676664001 2025-05-26,08:39:32.000,146,11092399,-795,0,1748248771,12642.430702220001,130.34750670000358,54322.80856056 2025-05-26,08:39:33.000,146,11092393,-795,0,1748248772,12642.471120080001,130.31931017999887,54322.87843176 2025-05-26,08:39:34.000,146,11092428,-795,0,1748248773,12642.477856389996,130.32635930999822,54322.82952192 2025-05-26,08:39:35.000,146,11092398,-795,0,1748248774,12642.471120080001,130.3616049600023,54322.66183104 2025-05-26,08:39:36.000,146,11092381,-795,0,1748248775,12642.457647459996,130.32635930999822,54322.48016592001 2025-05-26,08:39:37.000,146,11092406,-795,0,1748248776,12642.444174839991,130.2981627900008,54322.557024240006 2025-05-26,08:39:38.000,146,11092375,-795,0,1748248777,12642.545219489992,130.2770154000027,54322.80157344 2025-05-26,08:39:39.000,146,11092381,-795,0,1748248778,12642.551955800001,130.25586801000463,54322.892406000006 2025-05-26,08:39:40.000,146,11092366,-795,0,1748248779,12642.531746870001,130.2770154000027,54322.88541888001 2025-05-26,08:39:41.000,146,11092320,-795,0,1748248780,12642.444174839991,130.22062236000056,54322.57099848 2025-05-26,08:39:42.000,146,11092393,-795,0,1748248781,12642.558692109997,130.24176974999864,54322.61990832 2025-05-26,08:39:43.000,146,11092313,-795,0,1748248782,12642.572164730002,130.2135732300012,54322.557024240006 2025-05-26,08:39:44.000,146,11092357,-795,0,1748248783,12642.558692109997,130.23472061999928,54322.55003712001 2025-05-26,08:39:45.000,146,11092391,-795,0,1748248784,12642.531746870001,130.19242584000312,54322.4731788 2025-05-26,08:39:46.000,146,11092356,-795,0,1748248785,12642.545219489992,130.19242584000312,54322.67580528001 2025-05-26,08:39:47.000,146,11092409,-795,0,1748248786,12642.612582590002,130.12898367000162,54322.80856056 2025-05-26,08:39:48.000,146,11092367,-795,0,1748248787,12642.626055209992,130.1783275800044,54322.920354480004 2025-05-26,08:39:49.000,146,11092379,-795,0,1748248788,12642.545219489992,130.14308193000033,54322.80856056 2025-05-26,08:39:50.000,146,11092419,-795,0,1748248789,12642.585637349992,130.15718018999905,54322.822534800005 2025-05-26,08:39:51.000,146,11092407,-795,0,1748248790,12642.471120080001,130.12193454000226,54322.36138488001 2025-05-26,08:39:52.000,146,11092372,-795,0,1748248791,12642.592373660002,130.13603280000098,54322.49414016 2025-05-26,08:39:53.000,146,11092383,-795,0,1748248792,12642.578901039997,130.10783628000354,54322.59195984 2025-05-26,08:39:54.000,146,11092371,-795,0,1748248793,12642.632791520002,130.12193454000226,54322.8574704 2025-05-26,08:39:55.000,146,11092379,-795,0,1748248794,12642.592373660002,130.03734498000267,54322.96227720001 2025-05-26,08:39:56.000,146,11092382,-795,0,1748248795,12642.599109969997,130.0514432400014,54322.941315840006 2025-05-26,08:39:57.000,146,11092414,-795,0,1748248796,12642.498065319996,130.04439411000203,54322.87843176 2025-05-26,08:39:58.000,146,11092342,-795,0,1748248797,12642.545219489992,130.0302958500033,54322.7875992 2025-05-26,08:39:59.000,146,11092347,-795,0,1748248798,12642.525010559992,130.03734498000267,54322.66183104 2025-05-26,08:40:00.000,146,11092380,-795,0,1748248799,12642.572164730002,130.0161975900046,54322.71772800001 2025-05-26,08:40:01.000,146,11092377,-795,0,1748248800,12642.484592699991,130.03734498000267,54322.51510152 2025-05-26,08:40:02.000,146,11092442,-795,0,1748248801,12642.525010559992,130.02324672000395,54322.79458632001 2025-05-26,08:40:03.000,146,11092389,-795,0,1748248802,12642.565428419992,129.9668536800018,54323.00419992 2025-05-26,08:40:04.000,146,11092399,-795,0,1748248803,12642.525010559992,129.97390281000116,54322.98323856001 2025-05-26,08:40:05.000,146,11092388,-795,0,1748248804,12642.504801629992,129.98800106999988,54322.96227720001 2025-05-26,08:40:06.000,146,11092405,-795,0,1748248805,12642.437438529996,130.03734498000267,54322.773624960006 2025-05-26,08:40:07.000,146,11092399,-795,0,1748248806,12642.464383769991,129.9527554200031,54322.63388256 2025-05-26,08:40:08.000,146,11092334,-795,0,1748248807,12642.376811739996,129.91750976999901,54322.438243200006 2025-05-26,08:40:09.000,146,11092426,-795,0,1748248808,12642.471120080001,129.9668536800018,54322.64086968 2025-05-26,08:40:10.000,146,11092387,-795,0,1748248809,12642.464383769991,129.93865716000437,54322.79458632001 2025-05-26,08:40:11.000,146,11092382,-795,0,1748248810,12642.423965909991,129.87521499000286,54322.73170224 2025-05-26,08:40:12.000,146,11092386,-795,0,1748248811,12642.471120080001,129.89636238000094,54322.90638024 2025-05-26,08:40:13.000,146,11092366,-795,0,1748248812,12642.430702220001,129.8188219500007,54322.822534800005 2025-05-26,08:40:14.000,146,11092401,-795,0,1748248813,12642.437438529996,129.83292020999943,54322.76663784001 2025-05-26,08:40:15.000,146,11092396,-795,0,1748248814,12642.363339119991,129.8399693399988,54322.43125608001 2025-05-26,08:40:16.000,146,11092392,-795,0,1748248815,12642.464383769991,129.83292020999943,54322.64785680001 2025-05-26,08:40:17.000,146,11092397,-795,0,1748248816,12642.484592699991,129.81177282000135,54322.62689544001 2025-05-26,08:40:18.000,146,11092402,-795,0,1748248817,12642.477856389996,129.78357630000392,54322.67580528001 2025-05-26,08:40:19.000,146,11092398,-795,0,1748248818,12642.491329010001,129.7201341300024,54322.80157344 2025-05-26,08:40:20.000,146,11092375,-795,0,1748248819,12642.545219489992,129.74833064999984,54322.871444640004 2025-05-26,08:40:21.000,146,11092389,-795,0,1748248820,12642.417229599996,129.71308500000305,54322.61990832 2025-05-26,08:40:22.000,146,11092366,-795,0,1748248821,12642.471120080001,129.7201341300024,54322.74567648001 2025-05-26,08:40:23.000,146,11092394,-795,0,1748248822,12642.491329010001,129.73423239000113,54322.45221744 2025-05-26,08:40:24.000,146,11092382,-795,0,1748248823,12642.471120080001,129.69898674000433,54322.43125608001 2025-05-26,08:40:25.000,146,11092373,-795,0,1748248824,12642.525010559992,129.68488847999834,54322.584972720004 2025-05-26,08:40:26.000,146,11092424,-795,0,1748248825,12642.538483179997,129.66374109000026,54322.822534800005 2025-05-26,08:40:27.000,146,11092401,-795,0,1748248826,12642.531746870001,129.63554457000282,54322.88541888001 2025-05-26,08:40:28.000,146,11092372,-795,0,1748248827,12642.518274249996,129.62849544000346,54322.81554768001 2025-05-26,08:40:29.000,146,11092354,-795,0,1748248828,12642.572164730002,129.64964283000154,54322.892406000006 2025-05-26,08:40:30.000,146,11092371,-795,0,1748248829,12642.538483179997,129.61439718000474,54322.7875992 2025-05-26,08:40:31.000,146,11092387,-795,0,1748248830,12642.525010559992,129.60029891999875,54322.54305 2025-05-26,08:40:32.000,146,11092370,-795,0,1748248831,12642.531746870001,129.5721024000013,54322.536062880004 2025-05-26,08:40:33.000,146,11092354,-795,0,1748248832,12642.545219489992,129.53685675000452,54322.59894696001 2025-05-26,08:40:34.000,146,11092398,-795,0,1748248833,12642.612582590002,129.53685675000452,54322.85048328 2025-05-26,08:40:35.000,146,11092365,-755,0,1748248834,12642.619318899997,129.53685675000452,54323.01118704001 2025-05-26,08:40:36.000,146,11092389,-795,0,1748248835,12642.632791520002,129.52980761999788,54323.00419992 2025-05-26,08:40:37.000,146,11092366,-795,0,1748248836,12642.599109969997,129.50161110000045,54322.84349616001 2025-05-26,08:40:38.000,146,11092430,-795,0,1748248837,12642.585637349992,129.53685675000452,54322.75965072 2025-05-26,08:40:39.000,146,11092363,-795,0,1748248838,12642.646264139992,129.5580041400026,54322.62689544001 2025-05-26,08:40:40.000,146,11092373,-795,0,1748248839,12642.632791520002,129.5580041400026,54322.605934080006 2025-05-26,08:40:41.000,146,11092373,-795,0,1748248840,12642.525010559992,129.55095501000324,54322.4033076 2025-05-26,08:40:42.000,146,11092399,-795,0,1748248841,12642.646264139992,129.5580041400026,54322.71074088 2025-05-26,08:40:43.000,146,11092401,-795,0,1748248842,12642.673209380002,129.54390588000388,54322.91336736001 2025-05-26,08:40:44.000,146,11092378,-795,0,1748248843,12642.706890929992,129.58620066000003,54322.9273416 2025-05-26,08:40:45.000,146,11092425,-795,0,1748248844,12642.646264139992,129.52980761999788,54322.8574704 2025-05-26,08:40:46.000,146,11092419,-795,0,1748248845,12642.626055209992,129.5721024000013,54322.6827924 2025-05-26,08:40:47.000,146,11092424,-795,0,1748248846,12642.653000450002,129.58620066000003,54322.51510152 2025-05-26,08:40:48.000,146,11092410,-795,0,1748248847,12642.653000450002,129.6214463100041,54322.64086968 2025-05-26,08:40:49.000,146,11092362,-795,0,1748248848,12642.666473069992,129.64964283000154,54322.63388256 2025-05-26,08:40:50.000,146,11092391,-795,0,1748248849,12642.605846279992,129.64259370000218,54322.69676664001 2025-05-26,08:40:51.000,146,11092408,-755,0,1748248850,12642.565428419992,129.6073480499981,54322.75965072 2025-05-26,08:40:52.000,146,11092353,-795,0,1748248851,12642.653000450002,129.63554457000282,54322.88541888001 2025-05-26,08:40:53.000,146,11092378,-795,0,1748248852,12642.659736759997,129.61439718000474,54322.94830296 2025-05-26,08:40:54.000,146,11092387,-795,0,1748248853,12642.653000450002,129.64259370000218,54322.86445752001 2025-05-26,08:40:55.000,146,11092417,-795,0,1748248854,12642.626055209992,129.68488847999834,54322.59894696001 2025-05-26,08:40:56.000,146,11092374,-795,0,1748248855,12642.605846279992,129.74128152000048,54322.536062880004 2025-05-26,08:40:57.000,146,11092372,-795,0,1748248856,12642.572164730002,129.69898674000433,54322.52208864 2025-05-26,08:40:58.000,146,11092339,-795,0,1748248857,12642.673209380002,129.71308500000305,54322.86445752001 2025-05-26,08:40:59.000,146,11092363,-795,0,1748248858,12642.666473069992,129.6919376099977,54322.95529008 2025-05-26,08:41:00.000,146,11092368,-795,0,1748248859,12642.659736759997,129.72718326000177,54322.96926432 2025-05-26,08:41:01.000,146,11092396,-795,0,1748248860,12642.572164730002,129.71308500000305,54322.724715120006 2025-05-26,08:41:02.000,146,11092403,-795,0,1748248861,12642.626055209992,129.76947803999792,54322.7875992 2025-05-26,08:41:03.000,146,11092371,-795,0,1748248862,12642.619318899997,129.76242890999856,54322.62689544001 2025-05-26,08:41:04.000,146,11092376,-795,0,1748248863,12642.626055209992,129.77652717000456,54322.66881816 2025-05-26,08:41:05.000,146,11092376,-795,0,1748248864,12642.572164730002,129.84701846999815,54322.50811440001 2025-05-26,08:41:06.000,146,11092403,-755,0,1748248865,12642.592373660002,129.83292020999943,54322.6827924 2025-05-26,08:41:07.000,146,11092420,-795,0,1748248866,12642.639527829997,129.8188219500007,54322.920354480004 2025-05-26,08:41:08.000,146,11092349,-795,0,1748248867,12642.659736759997,129.8681658600035,54322.96227720001 2025-05-26,08:41:09.000,146,11092334,-795,0,1748248868,12642.491329010001,129.9034115100003,54322.78061208 2025-05-26,08:41:10.000,146,11092354,-795,0,1748248869,12642.599109969997,129.86111673000414,54322.79458632001 2025-05-26,08:41:11.000,146,11092356,-795,0,1748248870,12642.551955800001,129.91046063999966,54322.49414016 2025-05-26,08:41:12.000,146,11092388,-795,0,1748248871,12642.599109969997,129.93160802999773,54322.50811440001 2025-05-26,08:41:13.000,146,11092363,-795,0,1748248872,12642.551955800001,129.95980455000245,54322.44523032 2025-05-26,08:41:14.000,146,11092389,-795,0,1748248873,12642.558692109997,129.9668536800018,54322.55003712001 2025-05-26,08:41:15.000,146,11092387,-795,0,1748248874,12642.693418310002,129.93865716000437,54322.94830296 2025-05-26,08:41:16.000,146,11092354,-795,0,1748248875,12642.673209380002,129.97390281000116,54322.920354480004 2025-05-26,08:41:17.000,146,11092336,-795,0,1748248876,12642.592373660002,129.99505019999924,54322.85048328 2025-05-26,08:41:18.000,146,11092347,-795,0,1748248877,12642.646264139992,130.0161975900046,54322.83650904 2025-05-26,08:41:19.000,146,11092353,-795,0,1748248878,12642.693418310002,130.0161975900046,54322.6129212 2025-05-26,08:41:20.000,146,11092379,-795,0,1748248879,12642.686681999992,130.0302958500033,54322.63388256 2025-05-26,08:41:21.000,146,11092419,-795,0,1748248880,12642.653000450002,130.0866888899982,54322.50112728 2025-05-26,08:41:22.000,146,11092409,-795,0,1748248881,12642.720363549997,130.07259062999947,54322.654843920005 2025-05-26,08:41:23.000,146,11092412,-795,0,1748248882,12642.659736759997,130.07259062999947,54322.752663600004 2025-05-26,08:41:24.000,146,11092379,-795,0,1748248883,12642.767517719993,130.07963975999883,54322.96227720001 2025-05-26,08:41:25.000,146,11092367,-795,0,1748248884,12642.841617129998,130.12193454000226,54322.941315840006 2025-05-26,08:41:26.000,146,11092378,-795,0,1748248885,12642.821408199998,130.07963975999883,54322.93432872001 2025-05-26,08:41:27.000,146,11092370,-795,0,1748248886,12642.787726649993,130.10783628000354,54322.61990832 2025-05-26,08:41:28.000,146,11092361,-795,0,1748248887,12642.794462960002,130.1783275800044,54322.6129212 2025-05-26,08:41:29.000,146,11092364,-795,0,1748248888,12642.821408199998,130.12193454000226,54322.6129212 2025-05-26,08:41:30.000,146,11092384,-795,0,1748248889,12642.922452849998,130.14308193000033,54322.85048328 2025-05-26,08:41:31.000,146,11092397,-795,0,1748248890,12642.828144509993,130.12193454000226,54322.80157344 2025-05-26,08:41:32.000,146,11092377,-795,0,1748248891,12642.895507609988,130.13603280000098,54322.95529008 2025-05-26,08:41:33.000,146,11092292,-795,0,1748248892,12642.935925469988,130.14308193000033,54322.98323856001 2025-05-26,08:41:34.000,146,11092354,-795,0,1748248893,12642.855089750003,130.1642293199984,54322.90638024 2025-05-26,08:41:35.000,146,11092376,-795,0,1748248894,12642.915716539988,130.15718018999905,54322.69676664001 2025-05-26,08:41:36.000,146,11092396,-795,0,1748248895,12642.902243919998,130.17127844999777,54322.55003712001 2025-05-26,08:41:37.000,146,11092385,-795,0,1748248896,12642.895507609988,130.17127844999777,54322.605934080006 2025-05-26,08:41:38.000,146,11092401,-795,0,1748248897,12643.003288569998,130.18537671000377,54322.871444640004 2025-05-26,08:41:39.000,146,11092345,-795,0,1748248898,12642.915716539988,130.1783275800044,54322.73868936 2025-05-26,08:41:40.000,146,11092355,-795,0,1748248899,12643.023497499998,130.1642293199984,54323.01118704001 2025-05-26,08:41:41.000,146,11092288,-795,0,1748248900,12642.875298679988,130.19242584000312,54322.773624960006 2025-05-26,08:41:42.000,146,11092380,-795,0,1748248901,12642.962870709998,130.19947497000248,54322.79458632001 2025-05-26,08:41:43.000,146,11092270,-795,0,1748248902,12642.929189159993,130.22062236000056,54322.64785680001 2025-05-26,08:41:44.000,146,11092384,-795,0,1748248903,12643.003288569998,130.20652410000184,54322.68977952 2025-05-26,08:41:45.000,146,11092388,-795,0,1748248904,12643.016761189989,130.22062236000056,54322.6827924 2025-05-26,08:41:46.000,146,11092389,-795,0,1748248905,12643.030233809994,130.22062236000056,54322.79458632001 2025-05-26,08:41:47.000,146,11092403,-795,0,1748248906,12643.003288569998,130.22062236000056,54322.88541888001 2025-05-26,08:41:48.000,146,11092393,-795,0,1748248907,12643.063915359999,130.22767148999992,54322.9972128 2025-05-26,08:41:49.000,146,11092292,-795,0,1748248908,12643.050442739994,130.262917140004,54322.9972128 2025-05-26,08:41:50.000,146,11092344,-795,0,1748248909,12643.084124289999,130.26996627000335,54322.91336736001 2025-05-26,08:41:51.000,146,11092405,-795,0,1748248910,12642.996552259989,130.29111366000143,54322.52907576001 2025-05-26,08:41:52.000,146,11092391,-795,0,1748248911,12643.057179049989,130.262917140004,54322.6129212 2025-05-26,08:41:53.000,146,11092416,-795,0,1748248912,12643.043706429999,130.2981627900008,54322.6129212 2025-05-26,08:41:54.000,146,11092403,-795,0,1748248913,12642.996552259989,130.28406453000207,54322.57798560001 2025-05-26,08:41:55.000,146,11092397,-795,0,1748248914,12643.090860599994,130.26996627000335,54322.941315840006 2025-05-26,08:41:56.000,146,11092367,-795,0,1748248915,12643.144751079999,130.2770154000027,54322.91336736001 2025-05-26,08:41:57.000,146,11092338,-795,0,1748248916,12643.090860599994,130.262917140004,54322.89939312 2025-05-26,08:41:58.000,146,11092372,-795,0,1748248917,12643.104333219999,130.248818879998,54322.62689544001 2025-05-26,08:41:59.000,146,11092377,-795,0,1748248918,12643.124542149999,130.22062236000056,54322.536062880004 2025-05-26,08:42:00.000,146,11092370,-795,0,1748248919,12643.124542149999,130.23472061999928,54322.54305 2025-05-26,08:42:01.000,146,11092370,-795,0,1748248920,12643.11780583999,130.19947497000248,54322.55003712001 2025-05-26,08:42:02.000,146,11092353,-795,0,1748248921,12643.164960009999,130.22767148999992,54322.66183104 2025-05-26,08:42:03.000,146,11092400,-795,0,1748248922,12643.20537787,130.19242584000312,54322.9273416 2025-05-26,08:42:04.000,146,11092408,-795,0,1748248923,12643.232323109994,130.1642293199984,54322.93432872001 2025-05-26,08:42:05.000,146,11092366,-795,0,1748248924,12643.232323109994,130.1501310599997,54322.93432872001 2025-05-26,08:42:06.000,146,11092368,-795,0,1748248925,12643.2255868,130.12898367000162,54322.920354480004 2025-05-26,08:42:07.000,146,11092382,-795,0,1748248926,12643.21885048999,130.15718018999905,54322.63388256 2025-05-26,08:42:08.000,146,11092391,-795,0,1748248927,12643.21885048999,130.14308193000033,54322.536062880004 2025-05-26,08:42:09.000,146,11092413,-795,0,1748248928,12643.27947727999,130.14308193000033,54322.6827924 2025-05-26,08:42:10.000,146,11092376,-795,0,1748248929,12643.171696319994,130.12193454000226,54322.605934080006 2025-05-26,08:42:11.000,146,11092387,-795,0,1748248930,12643.25926834999,130.07259062999947,54322.773624960006 2025-05-26,08:42:12.000,146,11092412,-795,0,1748248931,12643.32663145,130.10078715000418,54322.86445752001 2025-05-26,08:42:13.000,146,11092351,-795,0,1748248932,12643.333367759995,130.0866888899982,54322.88541888001 2025-05-26,08:42:14.000,146,11092357,-795,0,1748248933,12643.38725824,130.07963975999883,54322.85048328 2025-05-26,08:42:15.000,146,11092364,-795,0,1748248934,12643.36704931,130.1148854100029,54322.752663600004 2025-05-26,08:42:16.000,146,11092364,-795,0,1748248935,12643.36031299999,130.07259062999947,54322.52208864 2025-05-26,08:42:17.000,146,11092419,-795,0,1748248936,12643.34010406999,130.0655415000001,54322.59195984 2025-05-26,08:42:18.000,146,11092410,-795,0,1748248937,12643.44788503,130.03734498000267,54322.80157344 2025-05-26,08:42:19.000,146,11092390,-795,0,1748248938,12643.36704931,130.04439411000203,54322.82952192 2025-05-26,08:42:20.000,146,11092372,-795,0,1748248939,12643.46809396,130.0514432400014,54323.01118704001 2025-05-26,08:42:21.000,146,11092410,-795,0,1748248940,12643.333367759995,130.03734498000267,54322.773624960006 2025-05-26,08:42:22.000,146,11092416,-795,0,1748248941,12643.36704931,130.04439411000203,54322.81554768001 2025-05-26,08:42:23.000,146,11092366,-795,0,1748248942,12643.40073085999,130.05849237000075,54322.64086968 2025-05-26,08:42:24.000,146,11092370,-795,0,1748248943,12643.38052192999,130.03734498000267,54322.52907576001 2025-05-26,08:42:25.000,146,11092385,-795,0,1748248944,12643.42093978999,130.00914845999796,54322.71772800001 2025-05-26,08:42:26.000,146,11092384,-795,0,1748248945,12643.414203479995,130.00914845999796,54322.59894696001 2025-05-26,08:42:27.000,146,11092401,-795,0,1748248946,12643.40073085999,130.00914845999796,54322.9273416 2025-05-26,08:42:28.000,146,11092393,-795,0,1748248947,12643.50177550999,129.98095194000052,54323.01118704001 2025-05-26,08:42:29.000,146,11092348,-795,0,1748248948,12643.46135764999,129.9527554200031,54322.98323856001 2025-05-26,08:42:30.000,146,11092380,-795,0,1748248949,12643.46135764999,129.93865716000437,54322.90638024 2025-05-26,08:42:31.000,146,11092376,-795,0,1748248950,12643.40073085999,129.98095194000052,54322.52208864 2025-05-26,08:42:32.000,146,11092370,-715,0,1748248951,12643.434412409995,129.99505019999924,54322.57099848 2025-05-26,08:42:33.000,146,11092419,-795,0,1748248952,12643.42093978999,129.98095194000052,54322.584972720004 2025-05-26,08:42:34.000,146,11092359,-795,0,1748248953,12643.52198443999,130.0020993299986,54322.73868936 2025-05-26,08:42:35.000,146,11092383,-795,0,1748248954,12643.50851182,129.9527554200031,54322.9972128 2025-05-26,08:42:36.000,146,11092398,-795,0,1748248955,12643.562402299991,129.98800106999988,54322.9972128 2025-05-26,08:42:37.000,146,11092409,-795,0,1748248956,12643.454621339995,129.95980455000245,54322.84349616001 2025-05-26,08:42:38.000,146,11092391,-795,0,1748248957,12643.52872075,129.95980455000245,54322.822534800005 2025-05-26,08:42:39.000,146,11092385,-795,0,1748248958,12643.52872075,129.98095194000052,54322.654843920005 2025-05-26,08:42:40.000,146,11092387,-795,0,1748248959,12643.56913861,129.9668536800018,54322.61990832 2025-05-26,08:42:41.000,146,11092409,-795,0,1748248960,12643.454621339995,129.98095194000052,54322.536062880004 2025-05-26,08:42:42.000,146,11092430,-795,0,1748248961,12643.52872075,130.00914845999796,54322.63388256 2025-05-26,08:42:43.000,146,11092435,-795,0,1748248962,12643.575874919996,129.95980455000245,54322.97625144 2025-05-26,08:42:44.000,146,11092367,-795,0,1748248963,12643.58934754,129.93160802999773,54322.98323856001 2025-05-26,08:42:45.000,146,11092346,-795,0,1748248964,12643.582611229991,129.8681658600035,54322.920354480004 2025-05-26,08:42:46.000,146,11092420,-795,0,1748248965,12643.535457059996,129.89636238000094,54322.83650904 2025-05-26,08:42:47.000,146,11092402,-795,0,1748248966,12643.52198443999,129.88226412000222,54322.584972720004 2025-05-26,08:42:48.000,146,11092354,-795,0,1748248967,12643.562402299991,129.92455889999837,54322.64785680001 2025-05-26,08:42:49.000,146,11092389,-795,0,1748248968,12643.555665989996,129.91750976999901,54322.64086968 2025-05-26,08:42:50.000,146,11092385,-795,0,1748248969,12643.54219336999,129.91046063999966,54322.57099848 2025-05-26,08:42:51.000,146,11092392,-795,0,1748248970,12643.474830269995,129.86111673000414,54322.67580528001 2025-05-26,08:42:52.000,146,11092411,-795,0,1748248971,12643.535457059996,129.81177282000135,54322.80157344 2025-05-26,08:42:53.000,146,11092409,-795,0,1748248972,12643.562402299991,129.804723690002,54322.85048328 2025-05-26,08:42:54.000,146,11092407,-795,0,1748248973,12643.515248129996,129.804723690002,54322.80157344 2025-05-26,08:42:55.000,146,11092385,-795,0,1748248974,12643.50851182,129.84701846999815,54322.57099848 2025-05-26,08:42:56.000,146,11092348,-795,0,1748248975,12643.46135764999,129.85406760000478,54322.37535912 2025-05-26,08:42:57.000,146,11092424,-795,0,1748248976,12643.48156657999,129.79767456000263,54322.39632048 2025-05-26,08:42:58.000,146,11092412,-795,0,1748248977,12643.515248129996,129.82587108000007,54322.557024240006 2025-05-26,08:42:59.000,146,11092390,-795,0,1748248978,12643.50177550999,129.74833064999984,54322.75965072 2025-05-26,08:43:00.000,146,11092381,-795,0,1748248979,12643.474830269995,129.7553797799992,54322.71772800001 2025-05-26,08:43:01.000,146,11092384,-795,0,1748248980,12643.36031299999,129.72718326000177,54322.45920456001 2025-05-26,08:43:02.000,146,11092376,-795,0,1748248981,12643.393994549995,129.79062543000327,54322.557024240006 2025-05-26,08:43:03.000,146,11092410,-795,0,1748248982,12643.38052192999,129.73423239000113,54322.37535912 2025-05-26,08:43:04.000,146,11092404,-795,0,1748248983,12643.38725824,129.76242890999856,54322.45221744 2025-05-26,08:43:05.000,146,11092374,-795,0,1748248984,12643.38052192999,129.73423239000113,54322.39632048 2025-05-26,08:43:06.000,146,11092376,-795,0,1748248985,12643.36031299999,129.71308500000305,54322.45221744 2025-05-26,08:43:07.000,146,11092382,-795,0,1748248986,12643.353576689995,129.68488847999834,54322.61990832 2025-05-26,08:43:08.000,146,11092375,-795,0,1748248987,12643.32663145,129.68488847999834,54322.52907576001 2025-05-26,08:43:09.000,146,11092300,-795,0,1748248988,12643.333367759995,129.71308500000305,54322.59195984 2025-05-26,08:43:10.000,146,11092414,-795,0,1748248989,12643.34010406999,129.6919376099977,54322.54305 2025-05-26,08:43:11.000,146,11092374,-795,0,1748248990,12643.11780583999,129.73423239000113,54322.04696448001 2025-05-26,08:43:12.000,146,11092405,-795,0,1748248991,12643.252532039995,129.69898674000433,54322.12382280001 2025-05-26,08:43:13.000,146,11092403,-795,0,1748248992,12643.23905941999,129.67079021999962,54322.24260384001 2025-05-26,08:43:14.000,146,11092409,-795,0,1748248993,12643.171696319994,129.64259370000218,54322.081900080004 2025-05-26,08:43:15.000,146,11092397,-795,0,1748248994,12643.28621359,129.62849544000346,54322.605934080006 2025-05-26,08:43:16.000,146,11092369,-795,0,1748248995,12643.272740969995,129.61439718000474,54322.54305 2025-05-26,08:43:17.000,146,11092384,-795,0,1748248996,12643.20537787,129.64259370000218,54322.557024240006 2025-05-26,08:43:18.000,146,11092387,-795,0,1748248997,12643.144751079999,129.64964283000154,54322.34741064 2025-05-26,08:43:19.000,146,11092301,-795,0,1748248998,12643.104333219999,129.6214463100041,54322.151771280005 2025-05-26,08:43:20.000,146,11092381,-795,0,1748248999,12643.171696319994,129.6073480499981,54322.18670688 2025-05-26,08:43:21.000,146,11092427,-795,0,1748249000,12643.097596909989,129.5932497899994,54322.09587432001 2025-05-26,08:43:22.000,146,11092420,-795,0,1748249001,12643.084124289999,129.61439718000474,54322.13080992 2025-05-26,08:43:23.000,146,11092367,-795,0,1748249002,12643.097596909989,129.61439718000474,54322.49414016 2025-05-26,08:43:24.000,146,11092427,-795,0,1748249003,12643.104333219999,129.62849544000346,54322.4731788 2025-05-26,08:43:25.000,146,11092339,-795,0,1748249004,12643.070651669994,129.60029891999875,54322.43125608001 2025-05-26,08:43:26.000,146,11092406,-795,0,1748249005,12643.010024879994,129.66374109000026,54322.32644928 2025-05-26,08:43:27.000,146,11092398,-795,0,1748249006,12642.996552259989,129.68488847999834,54322.29151368001 2025-05-26,08:43:28.000,146,11092400,-795,0,1748249007,12642.983079639998,129.7201341300024,54322.00504176001 2025-05-26,08:43:29.000,146,11092437,-795,0,1748249008,12642.969607019993,129.66374109000026,54322.14478416001 2025-05-26,08:43:30.000,146,11092397,-795,0,1748249009,12642.976343329989,129.72718326000177,54322.19369400001 2025-05-26,08:43:31.000,146,11092395,-795,0,1748249010,12642.861826059998,129.6919376099977,54322.11683568 2025-05-26,08:43:32.000,146,11092395,-795,0,1748249011,12642.976343329989,129.73423239000113,54322.4033076 2025-05-26,08:43:33.000,146,11092399,-795,0,1748249012,12642.875298679988,129.7060358700037,54322.35439776 2025-05-26,08:43:34.000,146,11092363,-795,0,1748249013,12642.868562369993,129.78357630000392,54322.319462160005 2025-05-26,08:43:35.000,146,11092388,-795,0,1748249014,12642.821408199998,129.76947803999792,54322.19369400001 2025-05-26,08:43:36.000,146,11092386,-795,0,1748249015,12642.828144509993,129.79767456000263,54321.984080400005 2025-05-26,08:43:37.000,146,11092422,-795,0,1748249016,12642.814671890003,129.77652717000456,54322.053951600006 2025-05-26,08:43:38.000,146,11092384,-795,0,1748249017,12642.875298679988,129.79767456000263,54322.200681120004 2025-05-26,08:43:39.000,146,11092384,-795,0,1748249018,12642.848353439993,129.77652717000456,54322.270552320006 2025-05-26,08:43:40.000,146,11092402,-795,0,1748249019,12642.801199269998,129.74833064999984,54322.29151368001 2025-05-26,08:43:41.000,146,11092406,-795,0,1748249020,12642.747308789993,129.73423239000113,54322.17273264001 2025-05-26,08:43:42.000,146,11092383,-795,0,1748249021,12642.807935579993,129.76242890999856,54322.2985008 2025-05-26,08:43:43.000,146,11092388,-795,0,1748249022,12642.774254030002,129.74833064999984,54322.30548792 2025-05-26,08:43:44.000,146,11092413,-795,0,1748249023,12642.807935579993,129.77652717000456,54322.19369400001 2025-05-26,08:43:45.000,146,11092404,-795,0,1748249024,12642.814671890003,129.804723690002,54322.16574552 2025-05-26,08:43:46.000,146,11092380,-795,0,1748249025,12642.767517719993,129.77652717000456,54322.16574552 2025-05-26,08:43:47.000,146,11092372,-795,0,1748249026,12642.780990339998,129.7553797799992,54322.1587584 2025-05-26,08:43:48.000,146,11092390,-795,0,1748249027,12642.807935579993,129.804723690002,54322.41029472001 2025-05-26,08:43:49.000,146,11092337,-795,0,1748249028,12642.807935579993,129.82587108000007,54322.38234624001 2025-05-26,08:43:50.000,146,11092404,-795,0,1748249029,12642.774254030002,129.84701846999815,54322.34042352001 2025-05-26,08:43:51.000,146,11092394,-795,0,1748249030,12642.774254030002,129.8399693399988,54322.16574552 2025-05-26,08:43:52.000,146,11092436,-795,0,1748249031,12642.740572479997,129.86111673000414,54322.019016 2025-05-26,08:43:53.000,146,11092380,-795,0,1748249032,12642.740572479997,129.86111673000414,54322.03997736 2025-05-26,08:43:54.000,146,11092420,-795,0,1748249033,12642.787726649993,129.88226412000222,54322.1587584 2025-05-26,08:43:55.000,146,11092397,-795,0,1748249034,12642.780990339998,129.8681658600035,54322.20766824 2025-05-26,08:43:56.000,146,11092389,-795,0,1748249035,12642.747308789993,129.91046063999966,54322.39632048 2025-05-26,08:43:57.000,146,11092406,-795,0,1748249036,12642.673209380002,129.92455889999837,54322.23561672 2025-05-26,08:43:58.000,146,11092419,-795,0,1748249037,12642.693418310002,129.9527554200031,54322.25657808 2025-05-26,08:43:59.000,146,11092341,-795,0,1748249038,12642.632791520002,129.97390281000116,54322.368372000004 2025-05-26,08:44:00.000,146,11092401,-795,0,1748249039,12642.639527829997,130.0302958500033,54321.914209200004 2025-05-26,08:44:01.000,146,11092424,-795,0,1748249040,12642.592373660002,130.00914845999796,54321.92818344001 2025-05-26,08:44:02.000,146,11092395,-795,0,1748249041,12642.632791520002,130.0866888899982,54322.032990240004 2025-05-26,08:44:03.000,146,11092398,-795,0,1748249042,12642.653000450002,130.0514432400014,54322.221642480006 2025-05-26,08:44:04.000,146,11092373,-795,0,1748249043,12642.639527829997,130.0514432400014,54322.41029472001 2025-05-26,08:44:05.000,146,11092308,-795,0,1748249044,12642.619318899997,130.07259062999947,54322.34042352001 2025-05-26,08:44:06.000,146,11092409,-795,0,1748249045,12642.565428419992,130.10078715000418,54322.24260384001 2025-05-26,08:44:07.000,146,11092429,-795,0,1748249046,12642.518274249996,130.0514432400014,54322.102861440006 2025-05-26,08:44:08.000,146,11092394,-795,0,1748249047,12642.551955800001,130.12898367000162,54321.95613192001 2025-05-26,08:44:09.000,146,11092391,-795,0,1748249048,12642.599109969997,130.10783628000354,54322.09587432001 2025-05-26,08:44:10.000,146,11092400,-795,0,1748249049,12642.619318899997,130.12193454000226,54322.09587432001 2025-05-26,08:44:11.000,146,11092436,-795,0,1748249050,12642.639527829997,130.12898367000162,54322.10984856 2025-05-26,08:44:12.000,146,11092395,-795,0,1748249051,12642.444174839991,130.1642293199984,54322.03997736 2025-05-26,08:44:13.000,146,11092398,-795,0,1748249052,12642.565428419992,130.1501310599997,54322.20766824 2025-05-26,08:44:14.000,146,11092395,-795,0,1748249053,12642.572164730002,130.10783628000354,54322.221642480006 2025-05-26,08:44:15.000,146,11092395,-795,0,1748249054,12642.626055209992,130.1501310599997,54322.28452656 2025-05-26,08:44:16.000,146,11092350,-795,0,1748249055,12642.592373660002,130.18537671000377,54321.9491448 2025-05-26,08:44:17.000,146,11092370,-795,0,1748249056,12642.605846279992,130.17127844999777,54321.9491448 2025-05-26,08:44:18.000,146,11092386,-795,0,1748249057,12642.673209380002,130.1501310599997,54322.081900080004 2025-05-26,08:44:19.000,146,11092417,-795,0,1748249058,12642.713627240002,130.14308193000033,54322.12382280001 2025-05-26,08:44:20.000,146,11092385,-795,0,1748249059,12642.727099859992,130.19947497000248,54322.368372000004 2025-05-26,08:44:21.000,146,11092402,-795,0,1748249060,12642.605846279992,130.20652410000184,54322.11683568 2025-05-26,08:44:22.000,146,11092409,-795,0,1748249061,12642.666473069992,130.17127844999777,54322.2286296 2025-05-26,08:44:23.000,146,11092374,-795,0,1748249062,12642.659736759997,130.19242584000312,54322.25657808 2025-05-26,08:44:24.000,146,11092432,-795,0,1748249063,12642.754045100002,130.19947497000248,54322.03997736 2025-05-26,08:44:25.000,146,11092432,-795,0,1748249064,12642.706890929992,130.20652410000184,54321.96311904 2025-05-26,08:44:26.000,146,11092366,-795,0,1748249065,12642.740572479997,130.22062236000056,54321.984080400005 2025-05-26,08:44:27.000,146,11092409,-795,0,1748249066,12642.733836170002,130.19242584000312,54321.9491448 2025-05-26,08:44:28.000,146,11092388,-795,0,1748249067,12642.780990339998,130.15718018999905,54322.27753944 2025-05-26,08:44:29.000,146,11092375,-795,0,1748249068,12642.841617129998,130.1642293199984,54322.2985008 2025-05-26,08:44:30.000,146,11092360,-795,0,1748249069,12642.780990339998,130.18537671000377,54322.20766824 2025-05-26,08:44:31.000,146,11092413,-795,0,1748249070,12642.733836170002,130.1783275800044,54322.01202888 2025-05-26,08:44:32.000,146,11092425,-795,0,1748249071,12642.754045100002,130.1783275800044,54321.83036376 2025-05-26,08:44:33.000,146,11092433,-795,0,1748249072,12642.754045100002,130.14308193000033,54321.80241528 2025-05-26,08:44:34.000,146,11092411,-795,0,1748249073,12642.794462960002,130.13603280000098,54321.89324784 2025-05-26,08:44:35.000,146,11092411,-795,0,1748249074,12642.807935579993,130.1501310599997,54321.92818344001 2025-05-26,08:44:36.000,146,11092428,-795,0,1748249075,12642.720363549997,130.18537671000377,54322.1587584 2025-05-26,08:44:37.000,146,11092334,-795,0,1748249076,12642.693418310002,130.18537671000377,54322.03997736 2025-05-26,08:44:38.000,146,11092376,-795,0,1748249077,12642.706890929992,130.22767148999992,54322.13080992 2025-05-26,08:44:39.000,146,11092359,-795,0,1748249078,12642.747308789993,130.19242584000312,54322.17971976 2025-05-26,08:44:40.000,146,11092384,-795,0,1748249079,12642.760781409997,130.19947497000248,54321.886260720006 2025-05-26,08:44:41.000,146,11092480,-795,0,1748249080,12642.679945689997,130.1642293199984,54321.87228648 2025-05-26,08:44:42.000,146,11092411,-795,0,1748249081,12642.747308789993,130.20652410000184,54321.9491448 2025-05-26,08:44:43.000,146,11092388,-795,0,1748249082,12642.834880820003,130.15718018999905,54322.081900080004 2025-05-26,08:44:44.000,146,11092396,-795,0,1748249083,12642.855089750003,130.1642293199984,54322.32644928 2025-05-26,08:44:45.000,146,11092343,-795,0,1748249084,12642.828144509993,130.1501310599997,54322.319462160005 2025-05-26,08:44:46.000,146,11092407,-795,0,1748249085,12642.740572479997,130.18537671000377,54322.13779704 2025-05-26,08:44:47.000,146,11092351,-795,0,1748249086,12642.767517719993,130.1642293199984,54322.21465536001 2025-05-26,08:44:48.000,146,11092397,-795,0,1748249087,12642.801199269998,130.18537671000377,54322.12382280001 2025-05-26,08:44:49.000,146,11092415,-795,0,1748249088,12642.801199269998,130.19947497000248,54322.09587432001 2025-05-26,08:44:50.000,146,11092400,-795,0,1748249089,12642.760781409997,130.25586801000463,54321.95613192001 2025-05-26,08:44:51.000,146,11092395,-795,0,1748249090,12642.740572479997,130.23472061999928,54321.87927360001 2025-05-26,08:44:52.000,146,11092395,-795,0,1748249091,12642.780990339998,130.19947497000248,54322.2286296 2025-05-26,08:44:53.000,146,11092327,-795,0,1748249092,12642.834880820003,130.17127844999777,54322.30548792 2025-05-26,08:44:54.000,146,11092415,-795,0,1748249093,12642.848353439993,130.18537671000377,54322.26356520001 2025-05-26,08:44:55.000,146,11092364,-795,0,1748249094,12642.794462960002,130.2135732300012,54322.27753944 2025-05-26,08:44:56.000,146,11092403,-795,0,1748249095,12642.767517719993,130.262917140004,54322.00504176001 2025-05-26,08:44:57.000,146,11092423,-795,0,1748249096,12642.774254030002,130.26996627000335,54321.90722208001 2025-05-26,08:44:58.000,146,11092365,-795,0,1748249097,12642.841617129998,130.25586801000463,54322.06093872 2025-05-26,08:44:59.000,146,11092361,-795,0,1748249098,12642.855089750003,130.25586801000463,54322.032990240004 2025-05-26,08:45:00.000,146,11092358,-795,0,1748249099,12642.848353439993,130.248818879998,54322.24260384001 2025-05-26,08:45:01.000,146,11092373,-795,0,1748249100,12642.720363549997,130.22062236000056,54322.06792584 2025-05-26,08:45:02.000,146,11092357,-795,0,1748249101,12642.801199269998,130.28406453000207,54322.13779704 2025-05-26,08:45:03.000,146,11092360,-795,0,1748249102,12642.787726649993,130.22062236000056,54322.081900080004 2025-05-26,08:45:04.000,146,11092385,-795,0,1748249103,12642.787726649993,130.25586801000463,54322.14478416001 2025-05-26,08:45:05.000,146,11092416,-795,0,1748249104,12642.794462960002,130.25586801000463,54321.816389520005 2025-05-26,08:45:06.000,146,11092399,-795,0,1748249105,12642.861826059998,130.248818879998,54322.00504176001 2025-05-26,08:45:07.000,146,11092342,-795,0,1748249106,12642.875298679988,130.262917140004,54321.97010616 2025-05-26,08:45:08.000,146,11092351,-795,0,1748249107,12642.855089750003,130.20652410000184,54321.984080400005 2025-05-26,08:45:09.000,146,11092422,-795,0,1748249108,12642.902243919998,130.22062236000056,54322.17273264001 2025-05-26,08:45:10.000,146,11092400,-795,0,1748249109,12642.848353439993,130.22767148999992,54322.01202888 2025-05-26,08:45:11.000,146,11092386,-795,0,1748249110,12642.861826059998,130.23472061999928,54322.01202888 2025-05-26,08:45:12.000,146,11092390,-795,0,1748249111,12642.902243919998,130.22062236000056,54322.06093872 2025-05-26,08:45:13.000,146,11092384,-795,0,1748249112,12642.821408199998,130.19242584000312,54321.75350544 2025-05-26,08:45:14.000,146,11092384,-795,0,1748249113,12642.868562369993,130.18537671000377,54321.865299360004 2025-05-26,08:45:15.000,146,11092390,-795,0,1748249114,12642.983079639998,130.12193454000226,54322.081900080004 2025-05-26,08:45:16.000,146,11092386,-795,0,1748249115,12642.989815949993,130.1501310599997,54322.16574552 2025-05-26,08:45:17.000,146,11092379,-795,0,1748249116,12642.989815949993,130.12898367000162,54322.28452656 2025-05-26,08:45:18.000,146,11092394,-795,0,1748249117,12642.922452849998,130.10783628000354,54322.10984856 2025-05-26,08:45:19.000,146,11092372,-795,0,1748249118,12642.949398089993,130.10783628000354,54322.151771280005 2025-05-26,08:45:20.000,146,11092381,-795,0,1748249119,12642.969607019993,130.12193454000226,54322.18670688 2025-05-26,08:45:21.000,146,11092377,-795,0,1748249120,12642.922452849998,130.14308193000033,54321.79542816 2025-05-26,08:45:22.000,146,11092404,-795,0,1748249121,12642.949398089993,130.14308193000033,54321.92818344001 2025-05-26,08:45:23.000,146,11092422,-795,0,1748249122,12642.976343329989,130.12193454000226,54322.0888872 2025-05-26,08:45:24.000,146,11092387,-795,0,1748249123,12642.969607019993,130.07963975999883,54322.17273264001 2025-05-26,08:45:25.000,146,11092391,-795,0,1748249124,12642.983079639998,130.0655415000001,54322.26356520001 2025-05-26,08:45:26.000,146,11092399,-795,0,1748249125,12642.888771299993,130.09373802000482,54322.06093872 2025-05-26,08:45:27.000,146,11092394,-795,0,1748249126,12642.902243919998,130.10078715000418,54322.10984856 2025-05-26,08:45:28.000,146,11092435,-795,0,1748249127,12642.935925469988,130.10078715000418,54322.200681120004 2025-05-26,08:45:29.000,146,11092387,-795,0,1748249128,12642.875298679988,130.12898367000162,54321.87228648 2025-05-26,08:45:30.000,146,11092398,-795,0,1748249129,12642.888771299993,130.10078715000418,54321.87228648 2025-05-26,08:45:31.000,146,11092400,-795,0,1748249130,12642.828144509993,130.1148854100029,54321.79542816 2025-05-26,08:45:32.000,146,11092367,-795,0,1748249131,12642.868562369993,130.09373802000482,54321.99805464 2025-05-26,08:45:33.000,146,11092350,-795,0,1748249132,12642.868562369993,130.0655415000001,54322.200681120004 2025-05-26,08:45:34.000,146,11092397,-795,0,1748249133,12642.848353439993,130.04439411000203,54322.16574552 2025-05-26,08:45:35.000,146,11092387,-795,0,1748249134,12642.848353439993,130.0161975900046,54322.151771280005 2025-05-26,08:45:36.000,146,11092402,-795,0,1748249135,12642.787726649993,130.0655415000001,54322.0888872 2025-05-26,08:45:38.000,146,11092377,-795,0,1748249137,12642.868562369993,130.03734498000267,54321.97709328001 2025-05-26,08:45:39.000,146,11092406,-795,0,1748249138,12642.855089750003,130.03734498000267,54321.95613192001 2025-05-26,08:45:40.000,146,11092406,-795,0,1748249139,12642.801199269998,130.1148854100029,54321.95613192001 2025-05-26,08:45:41.000,146,11092327,-795,0,1748249140,12642.801199269998,130.0655415000001,54322.053951600006 2025-05-26,08:45:43.000,146,11092378,-795,0,1748249142,12642.754045100002,130.0161975900046,54322.0888872 2025-05-26,08:45:44.000,146,11092343,-795,0,1748249143,12642.754045100002,130.05849237000075,54322.151771280005 2025-05-26,08:45:45.000,146,11092386,-795,0,1748249144,12642.801199269998,130.03734498000267,54321.92119632 2025-05-26,08:45:46.000,146,11092376,-795,0,1748249145,12642.754045100002,130.02324672000395,54321.865299360004 2025-05-26,08:45:47.000,146,11092445,-795,0,1748249146,12642.774254030002,130.0020993299986,54321.914209200004 2025-05-26,08:45:48.000,146,11092381,-795,0,1748249147,12642.787726649993,129.98095194000052,54321.99106752 2025-05-26,08:45:49.000,146,11092366,-795,0,1748249148,12642.767517719993,129.97390281000116,54322.14478416001 2025-05-26,08:45:50.000,146,11092366,-795,0,1748249149,12642.774254030002,129.99505019999924,54322.18670688 2025-05-26,08:45:51.000,146,11092395,-795,0,1748249150,12642.686681999992,130.00914845999796,54322.019016 2025-05-26,08:45:52.000,146,11092390,-795,0,1748249151,12642.706890929992,129.97390281000116,54321.99805464 2025-05-26,08:45:54.000,146,11092387,-795,0,1748249153,12642.693418310002,129.97390281000116,54321.85132512 2025-05-26,08:45:55.000,146,11092400,-795,0,1748249154,12642.720363549997,129.87521499000286,54321.9491448 2025-05-26,08:45:56.000,146,11092426,-795,0,1748249155,12642.754045100002,129.9034115100003,54321.97010616 2025-05-26,08:45:57.000,146,11092328,-795,0,1748249156,12642.760781409997,129.93160802999773,54322.17971976 2025-05-26,08:45:58.000,146,11092391,-795,0,1748249157,12642.720363549997,129.88931325000158,54321.99805464 2025-05-26,08:45:59.000,146,11092364,-795,0,1748249158,12642.673209380002,129.9034115100003,54322.00504176001 2025-05-26,08:46:00.000,146,11092354,-795,0,1748249159,12642.659736759997,129.87521499000286,54322.102861440006 2025-05-26,08:46:01.000,146,11092408,-795,0,1748249160,12642.666473069992,129.88931325000158,54321.886260720006 2025-05-26,08:46:02.000,146,11092404,-795,0,1748249161,12642.619318899997,129.8681658600035,54321.78844104001 2025-05-26,08:46:03.000,146,11092414,-795,0,1748249162,12642.619318899997,129.86111673000414,54321.816389520005 2025-05-26,08:46:05.000,146,11092372,-795,0,1748249164,12642.632791520002,129.85406760000478,54322.102861440006 2025-05-26,08:46:06.000,146,11092320,-795,0,1748249165,12642.531746870001,129.88931325000158,54321.94215768 2025-05-26,08:46:07.000,146,11092387,-795,0,1748249166,12642.565428419992,129.87521499000286,54322.0888872 2025-05-26,08:46:08.000,146,11092343,-795,0,1748249167,12642.585637349992,129.85406760000478,54322.102861440006 2025-05-26,08:46:09.000,146,11092366,-795,0,1748249168,12642.471120080001,129.92455889999837,54321.80940240001 2025-05-26,08:46:10.000,146,11092380,-795,0,1748249169,12642.504801629992,129.86111673000414,54321.78145392 2025-05-26,08:46:11.000,146,11092372,-795,0,1748249170,12642.605846279992,129.89636238000094,54321.9491448 2025-05-26,08:46:12.000,146,11092390,-795,0,1748249171,12642.592373660002,129.86111673000414,54321.89324784 2025-05-26,08:46:13.000,146,11092367,-795,0,1748249172,12642.511537940001,129.88226412000222,54322.06792584 2025-05-26,08:46:14.000,146,11092400,-795,0,1748249173,12642.491329010001,129.8681658600035,54321.87927360001 2025-05-26,08:46:16.000,146,11092373,-795,0,1748249175,12642.531746870001,129.91046063999966,54322.01202888 2025-05-26,08:46:17.000,146,11092391,-795,0,1748249176,12642.558692109997,129.95980455000245,54321.87228648 2025-05-26,08:46:18.000,146,11092359,-795,0,1748249177,12642.585637349992,129.93865716000437,54321.89324784 2025-05-26,08:46:19.000,146,11092397,-795,0,1748249178,12642.578901039997,129.97390281000116,54321.865299360004 2025-05-26,08:46:20.000,146,11092412,-795,0,1748249179,12642.592373660002,129.94570629000373,54321.82337664 2025-05-26,08:46:21.000,146,11092344,-795,0,1748249180,12642.498065319996,129.94570629000373,54321.96311904 2025-05-26,08:46:22.000,146,11092329,-795,0,1748249181,12642.605846279992,129.93865716000437,54322.0888872 2025-05-26,08:46:23.000,146,11092367,-795,0,1748249182,12642.565428419992,129.9527554200031,54322.06792584 2025-05-26,08:46:24.000,146,11092380,-795,0,1748249183,12642.626055209992,129.98095194000052,54322.09587432001 2025-05-26,08:46:25.000,146,11092369,-795,0,1748249184,12642.531746870001,130.03734498000267,54321.914209200004 2025-05-26,08:46:26.000,146,11092363,-795,0,1748249185,12642.511537940001,130.0302958500033,54321.73953120001 2025-05-26,08:46:27.000,146,11092396,-795,0,1748249186,12642.551955800001,130.0302958500033,54321.85831224001 2025-05-26,08:46:28.000,146,11092367,-795,0,1748249187,12642.619318899997,130.02324672000395,54321.90722208001 2025-05-26,08:46:29.000,146,11092333,-795,0,1748249188,12642.558692109997,130.03734498000267,54322.10984856 2025-05-26,08:46:30.000,146,11092383,-795,0,1748249189,12642.558692109997,129.99505019999924,54322.06792584 2025-05-26,08:46:31.000,146,11092356,-795,0,1748249190,12642.572164730002,130.04439411000203,54322.053951600006 2025-05-26,08:46:32.000,146,11092392,-795,0,1748249191,12642.558692109997,130.03734498000267,54321.99106752 2025-05-26,08:46:33.000,146,11092411,-795,0,1748249192,12642.592373660002,130.02324672000395,54321.85831224001 2025-05-26,08:46:34.000,146,11092392,-795,0,1748249193,12642.646264139992,130.0302958500033,54321.92818344001 2025-05-26,08:46:35.000,146,11092375,-795,0,1748249194,12642.626055209992,130.05849237000075,54321.87228648 2025-05-26,08:46:36.000,146,11092396,-795,0,1748249195,12642.585637349992,130.03734498000267,54321.697608480004 2025-05-26,08:46:37.000,146,11092357,-795,0,1748249196,12642.585637349992,130.02324672000395,54322.00504176001 2025-05-26,08:46:38.000,146,11092361,-795,0,1748249197,12642.673209380002,129.98095194000052,54322.03997736 2025-05-26,08:46:39.000,146,11092372,-795,0,1748249198,12642.659736759997,129.97390281000116,54322.10984856 2025-05-26,08:46:40.000,146,11092430,-795,0,1748249199,12642.659736759997,129.9527554200031,54322.10984856 2025-05-26,08:46:41.000,146,11092407,-795,0,1748249200,12642.653000450002,129.9668536800018,54321.90722208001 2025-05-26,08:46:42.000,146,11092387,-795,0,1748249201,12642.686681999992,129.98095194000052,54321.83036376 2025-05-26,08:46:43.000,146,11092387,-795,0,1748249202,12642.706890929992,129.9668536800018,54321.865299360004 2025-05-26,08:46:44.000,146,11092394,-795,0,1748249203,12642.706890929992,129.94570629000373,54321.914209200004 2025-05-26,08:46:45.000,146,11092338,-795,0,1748249204,12642.713627240002,129.92455889999837,54322.06792584 2025-05-26,08:46:46.000,146,11092377,-795,0,1748249205,12642.639527829997,129.91046063999966,54321.844338 2025-05-26,08:46:47.000,146,11092381,-795,0,1748249206,12642.659736759997,129.92455889999837,54321.935170560006 2025-05-26,08:46:48.000,146,11092407,-795,0,1748249207,12642.713627240002,129.92455889999837,54321.914209200004 2025-05-26,08:46:49.000,146,11092401,-795,0,1748249208,12642.767517719993,129.93160802999773,54321.85831224001 2025-05-26,08:46:50.000,146,11092410,-795,0,1748249209,12642.760781409997,129.93160802999773,54321.886260720006 2025-05-26,08:46:51.000,146,11092378,-795,0,1748249210,12642.747308789993,129.92455889999837,54321.844338 2025-05-26,08:46:52.000,146,11092353,-795,0,1748249211,12642.720363549997,129.9034115100003,54321.718569840006 2025-05-26,08:46:53.000,146,11092306,-795,0,1748249212,12642.720363549997,129.9034115100003,54322.01202888 2025-05-26,08:46:54.000,146,11092378,-795,0,1748249213,12642.747308789993,129.91046063999966,54322.04696448001 2025-05-26,08:46:55.000,146,11092399,-795,0,1748249214,12642.713627240002,129.97390281000116,54321.99805464 2025-05-26,08:46:56.000,146,11092373,-795,0,1748249215,12642.693418310002,129.92455889999837,54321.92119632 2025-05-26,08:46:57.000,146,11092401,-795,0,1748249216,12642.659736759997,129.94570629000373,54321.87927360001 2025-05-26,08:46:58.000,146,11092363,-795,0,1748249217,12642.700154619997,129.98800106999988,54321.746518320004 2025-05-26,08:46:59.000,146,11092393,-795,0,1748249218,12642.733836170002,129.9527554200031,54321.92119632 2025-05-26,08:47:00.000,146,11092359,-795,0,1748249219,12642.740572479997,129.93160802999773,54321.92119632 2025-05-26,08:47:01.000,146,11092299,-795,0,1748249220,12642.679945689997,129.95980455000245,54322.01202888 2025-05-26,08:47:02.000,146,11092375,-795,0,1748249221,12642.626055209992,129.93160802999773,54321.865299360004 2025-05-26,08:47:03.000,146,11092316,-795,0,1748249222,12642.626055209992,129.91750976999901,54321.92818344001 2025-05-26,08:47:04.000,146,11092348,-795,0,1748249223,12642.605846279992,129.93160802999773,54321.89324784 2025-05-26,08:47:05.000,146,11092452,-795,0,1748249224,12642.659736759997,129.93865716000437,54321.96311904 2025-05-26,08:47:06.000,146,11092363,-795,0,1748249225,12642.619318899997,129.94570629000373,54321.73254408 2025-05-26,08:47:07.000,146,11092389,-795,0,1748249226,12642.666473069992,129.93865716000437,54321.816389520005 2025-05-26,08:47:08.000,146,11092399,-795,0,1748249227,12642.700154619997,129.9527554200031,54321.87228648 2025-05-26,08:47:09.000,146,11092334,-795,0,1748249228,12642.585637349992,129.98095194000052,54321.865299360004 2025-05-26,08:47:10.000,146,11092385,-795,0,1748249229,12642.632791520002,129.93865716000437,54322.06093872 2025-05-26,08:47:11.000,146,11092389,-795,0,1748249230,12642.599109969997,129.95980455000245,54322.11683568 2025-05-26,08:47:12.000,146,11092400,-795,0,1748249231,12642.592373660002,130.00914845999796,54321.96311904 2025-05-26,08:47:13.000,146,11092380,-795,0,1748249232,12642.565428419992,130.05849237000075,54321.96311904 2025-05-26,08:47:14.000,146,11092369,-795,0,1748249233,12642.558692109997,130.10078715000418,54321.65568576 2025-05-26,08:47:15.000,146,11092328,-795,0,1748249234,12642.605846279992,130.10078715000418,54321.85132512 2025-05-26,08:47:16.000,146,11092418,-795,0,1748249235,12642.464383769991,130.1642293199984,54321.599788800006 2025-05-26,08:47:17.000,146,11092388,-795,0,1748249236,12642.525010559992,130.14308193000033,54321.914209200004 2025-05-26,08:47:18.000,146,11092368,-795,0,1748249237,12642.585637349992,130.12898367000162,54321.99805464 2025-05-26,08:47:19.000,146,11092386,-795,0,1748249238,12642.572164730002,130.13603280000098,54322.03997736 2025-05-26,08:47:20.000,146,11092357,-795,0,1748249239,12642.599109969997,130.15718018999905,54322.02600312001 2025-05-26,08:47:21.000,146,11092382,-795,0,1748249240,12642.551955800001,130.18537671000377,54321.96311904 2025-05-26,08:47:22.000,146,11092384,-795,0,1748249241,12642.558692109997,130.23472061999928,54321.79542816 2025-05-26,08:47:23.000,146,11092380,-795,0,1748249242,12642.565428419992,130.248818879998,54321.87927360001 2025-05-26,08:47:24.000,146,11092398,-795,0,1748249243,12642.578901039997,130.262917140004,54321.9491448 2025-05-26,08:47:25.000,146,11092416,-795,0,1748249244,12642.592373660002,130.25586801000463,54321.96311904 2025-05-26,08:47:26.000,146,11092378,-795,0,1748249245,12642.504801629992,130.248818879998,54321.914209200004 2025-05-26,08:47:27.000,146,11092398,-795,0,1748249246,12642.565428419992,130.248818879998,54322.03997736 2025-05-26,08:47:28.000,146,11092377,-795,0,1748249247,12642.545219489992,130.26996627000335,54321.9491448 2025-05-26,08:47:29.000,146,11092340,-795,0,1748249248,12642.464383769991,130.2981627900008,54321.89324784 2025-05-26,08:47:30.000,146,11092394,-795,0,1748249249,12642.599109969997,130.3122610499995,54321.90023496 2025-05-26,08:47:31.000,146,11092402,-795,0,1748249250,12642.632791520002,130.25586801000463,54321.9491448 2025-05-26,08:47:32.000,146,11092387,-795,0,1748249251,12642.632791520002,130.29111366000143,54321.99106752 2025-05-26,08:47:33.000,146,11092384,-795,0,1748249252,12642.639527829997,130.26996627000335,54321.92818344001 2025-05-26,08:47:34.000,146,11092304,-795,0,1748249253,12642.585637349992,130.30521192000015,54321.96311904 2025-05-26,08:47:35.000,146,11092355,-795,0,1748249254,12642.619318899997,130.262917140004,54322.081900080004 2025-05-26,08:47:36.000,146,11092404,-795,0,1748249255,12642.632791520002,130.262917140004,54322.04696448001 2025-05-26,08:47:37.000,146,11092368,-795,0,1748249256,12642.646264139992,130.25586801000463,54322.0888872 2025-05-26,08:47:38.000,146,11092406,-795,0,1748249257,12642.720363549997,130.29111366000143,54321.92119632 2025-05-26,08:47:39.000,146,11092371,-795,0,1748249258,12642.686681999992,130.248818879998,54321.7744668 2025-05-26,08:47:40.000,146,11092327,-795,0,1748249259,12642.861826059998,130.30521192000015,54321.95613192001 2025-05-26,08:47:41.000,146,11092369,-795,0,1748249260,12642.841617129998,130.25586801000463,54321.97010616 2025-05-26,08:47:42.000,146,11092364,-795,0,1748249261,12642.834880820003,130.29111366000143,54322.09587432001 2025-05-26,08:47:43.000,146,11092422,-795,0,1748249262,12642.787726649993,130.23472061999928,54322.07491296001 2025-05-26,08:47:44.000,146,11092361,-795,0,1748249263,12642.814671890003,130.26996627000335,54322.00504176001 2025-05-26,08:47:45.000,146,11092347,-795,0,1748249264,12642.908980229993,130.248818879998,54322.21465536001 2025-05-26,08:47:46.000,146,11092366,-795,0,1748249265,12642.848353439993,130.3122610499995,54321.87927360001 2025-05-26,08:47:47.000,146,11092376,-795,0,1748249266,12642.935925469988,130.29111366000143,54321.94215768 2025-05-26,08:47:48.000,146,11092387,-795,0,1748249267,12642.969607019993,130.2981627900008,54322.102861440006 2025-05-26,08:47:49.000,146,11092383,-795,0,1748249268,12643.003288569998,130.248818879998,54322.01202888 2025-05-26,08:47:50.000,146,11092374,-795,0,1748249269,12643.003288569998,130.26996627000335,54322.28452656 2025-05-26,08:47:51.000,146,11092396,-795,0,1748249270,12642.956134399989,130.26996627000335,54322.09587432001 2025-05-26,08:47:52.000,146,11092398,-795,0,1748249271,12642.888771299993,130.31931017999887,54322.14478416001 2025-05-26,08:47:53.000,146,11092396,-795,0,1748249272,12642.935925469988,130.28406453000207,54322.28452656 2025-05-26,08:47:54.000,146,11092402,-795,0,1748249273,12642.996552259989,130.32635930999822,54322.0888872 2025-05-26,08:47:55.000,146,11092439,-795,0,1748249274,12642.935925469988,130.31931017999887,54322.07491296001 2025-05-26,08:47:56.000,146,11092404,-795,0,1748249275,12642.908980229993,130.30521192000015,54321.935170560006 2025-05-26,08:47:57.000,146,11092356,-795,0,1748249276,12642.915716539988,130.31931017999887,54322.02600312001 2025-05-26,08:47:58.000,146,11092423,-795,0,1748249277,12642.875298679988,130.34750670000358,54322.2286296 2025-05-26,08:47:59.000,146,11092379,-795,0,1748249278,12642.855089750003,130.36865409000166,54322.249590960004 2025-05-26,08:48:00.000,146,11092361,-795,0,1748249279,12642.902243919998,130.37570322000101,54322.19369400001 2025-05-26,08:48:01.000,146,11092378,-795,0,1748249280,12642.774254030002,130.34045757000422,54322.10984856 2025-05-26,08:48:02.000,146,11092403,-795,0,1748249281,12642.861826059998,130.38980147999973,54321.984080400005 2025-05-26,08:48:03.000,146,11092416,-795,0,1748249282,12642.922452849998,130.3968506099991,54322.09587432001 2025-05-26,08:48:04.000,146,11092404,-795,0,1748249283,12642.875298679988,130.4250471300038,54322.03997736 2025-05-26,08:48:05.000,146,11092336,-795,0,1748249284,12642.875298679988,130.46734190999996,54322.03997736 2025-05-26,08:48:06.000,146,11092391,-795,0,1748249285,12642.780990339998,130.49553843000467,54322.081900080004 2025-05-26,08:48:07.000,146,11092396,-795,0,1748249286,12642.814671890003,130.47439103999932,54322.20766824 2025-05-26,08:48:08.000,146,11092377,-795,0,1748249287,12642.814671890003,130.5096366900034,54322.19369400001 2025-05-26,08:48:09.000,146,11092388,-795,0,1748249288,12642.888771299993,130.48848929999804,54322.31247504001 2025-05-26,08:48:10.000,146,11092351,-795,0,1748249289,12642.882034989998,130.49553843000467,54322.081900080004 2025-05-26,08:48:11.000,146,11092377,-795,0,1748249290,12642.888771299993,130.49553843000467,54322.09587432001 2025-05-26,08:48:12.000,146,11092407,-795,0,1748249291,12642.929189159993,130.50258756000403,54322.00504176001 2025-05-26,08:48:13.000,146,11092343,-795,0,1748249292,12642.969607019993,130.49553843000467,54322.11683568 2025-05-26,08:48:14.000,146,11092374,-795,0,1748249293,12642.922452849998,130.48144016999868,54322.32644928 2025-05-26,08:48:15.000,146,11092399,-795,0,1748249294,12642.895507609988,130.49553843000467,54322.35439776 2025-05-26,08:48:16.000,146,11092392,-795,0,1748249295,12642.848353439993,130.5730788600049,54322.2985008 2025-05-26,08:48:17.000,146,11092363,-795,0,1748249296,12642.740572479997,130.58717712000362,54322.18670688 2025-05-26,08:48:18.000,146,11092384,-795,0,1748249297,12642.807935579993,130.5730788600049,54322.1587584 2025-05-26,08:48:19.000,146,11092399,-795,0,1748249298,12642.754045100002,130.45324365000124,54322.12382280001 2025-05-26,08:48:20.000,146,11092376,-795,0,1748249299,12642.693418310002,130.28406453000207,54322.01202888 2025-05-26,08:48:21.000,146,11092411,-795,0,1748249300,12642.888771299993,130.0655415000001,54322.16574552 2025-05-26,08:48:22.000,146,11092404,-795,0,1748249301,12642.976343329989,130.10783628000354,54322.12382280001 2025-05-26,08:48:23.000,146,11092392,-795,0,1748249302,12643.111069529994,130.1783275800044,54322.27753944 2025-05-26,08:48:24.000,146,11092436,-795,0,1748249303,12643.171696319994,130.2770154000027,54322.368372000004 2025-05-26,08:48:25.000,146,11092388,-795,0,1748249304,12643.13801476999,130.34045757000422,54322.4033076 2025-05-26,08:48:26.000,146,11092422,-795,0,1748249305,12643.063915359999,130.40389973999845,54322.2286296 2025-05-26,08:48:27.000,146,11092381,-795,0,1748249306,12643.084124289999,130.37570322000101,54322.23561672 2025-05-26,08:48:28.000,146,11092390,-795,0,1748249307,12643.090860599994,130.41799800000445,54322.368372000004 2025-05-26,08:48:29.000,146,11092343,-795,0,1748249308,12643.077387979989,130.43914539000252,54322.389333360006 2025-05-26,08:48:30.000,146,11092396,-795,0,1748249309,12643.070651669994,130.4250471300038,54322.39632048 2025-05-26,08:48:31.000,146,11092388,-795,0,1748249310,12643.010024879994,130.40389973999845,54322.417281840004 2025-05-26,08:48:32.000,146,11092409,-795,0,1748249311,12643.016761189989,130.41799800000445,54322.46619168 2025-05-26,08:48:33.000,146,11092383,-795,0,1748249312,12643.057179049989,130.44619452000188,54322.557024240006 2025-05-26,08:48:34.000,146,11092403,-795,0,1748249313,12643.104333219999,130.4602927800006,54322.57798560001 2025-05-26,08:48:35.000,146,11092384,-795,0,1748249314,12643.077387979989,130.4602927800006,54322.35439776 2025-05-26,08:48:36.000,146,11092406,-795,0,1748249315,12643.050442739994,130.48144016999868,54322.23561672 2025-05-26,08:48:37.000,146,11092369,-795,0,1748249316,12643.097596909989,130.49553843000467,54322.23561672 2025-05-26,08:48:38.000,146,11092396,-795,0,1748249317,12643.036970119989,130.5096366900034,54322.34741064 2025-05-26,08:48:39.000,146,11092393,-795,0,1748249318,12643.097596909989,130.46734190999996,54322.605934080006 2025-05-26,08:48:40.000,146,11092414,-795,0,1748249319,12643.131278459994,130.47439103999932,54322.50112728 2025-05-26,08:48:41.000,146,11092390,-795,0,1748249320,12643.084124289999,130.48144016999868,54322.50112728 2025-05-26,08:48:42.000,146,11092383,-795,0,1748249321,12643.144751079999,130.48144016999868,54322.54305 2025-05-26,08:48:43.000,146,11092406,-795,0,1748249322,12643.232323109994,130.46734190999996,54322.44523032 2025-05-26,08:48:44.000,146,11092372,-795,0,1748249323,12643.21885048999,130.47439103999932,54322.44523032 2025-05-26,08:48:45.000,146,11092352,-795,0,1748249324,12643.23905941999,130.51668582000275,54322.44523032 2025-05-26,08:48:46.000,146,11092369,-795,0,1748249325,12643.171696319994,130.51668582000275,54322.3334364 2025-05-26,08:48:47.000,146,11092440,-795,0,1748249326,12643.2255868,130.5237349500021,54322.56401136 2025-05-26,08:48:48.000,146,11092422,-795,0,1748249327,12643.252532039995,130.5096366900034,54322.55003712001 2025-05-26,08:48:49.000,146,11092432,-795,0,1748249328,12643.252532039995,130.53078408000147,54322.57798560001 2025-05-26,08:48:50.000,146,11092401,-795,0,1748249329,12643.353576689995,130.47439103999932,54322.73868936 2025-05-26,08:48:51.000,146,11092413,-795,0,1748249330,12643.38725824,130.49553843000467,54322.59195984 2025-05-26,08:48:52.000,146,11092364,-795,0,1748249331,12643.40746717,130.53783321000083,54322.55003712001 2025-05-26,08:48:53.000,146,11092352,-795,0,1748249332,12643.34010406999,130.53783321000083,54322.417281840004 2025-05-26,08:48:54.000,146,11092301,-795,0,1748249333,12643.36704931,130.5589805999989,54322.605934080006 2025-05-26,08:48:55.000,146,11092385,-795,0,1748249334,12643.353576689995,130.58012799000426,54322.78061208 2025-05-26,08:48:56.000,146,11092383,-795,0,1748249335,12643.292949899995,130.59422625000298,54322.6827924 2025-05-26,08:48:57.000,146,11092396,-795,0,1748249336,12643.272740969995,130.60127538000233,54322.703753760004 2025-05-26,08:48:58.000,146,11092422,-795,0,1748249337,12643.32663145,130.65061928999785,54322.64086968 2025-05-26,08:48:59.000,146,11092413,-795,0,1748249338,12643.29968620999,130.6083245100017,54322.39632048 2025-05-26,08:49:00.000,146,11092417,-795,0,1748249339,12643.36704931,130.6224227700004,54322.50112728 2025-05-26,08:49:01.000,146,11092379,-795,0,1748249340,12643.373785619995,130.60127538000233,54322.54305 2025-05-26,08:49:02.000,146,11092432,-795,0,1748249341,12643.36704931,130.6435701599985,54322.57099848 2025-05-26,08:49:03.000,146,11092406,-795,0,1748249342,12643.292949899995,130.6083245100017,54322.66881816 2025-05-26,08:49:04.000,146,11092391,-795,0,1748249343,12643.31989513999,130.65766842000448,54322.64086968 2025-05-26,08:49:05.000,146,11092407,-795,0,1748249344,12643.373785619995,130.65061928999785,54322.8574704 2025-05-26,08:49:06.000,146,11092438,-795,0,1748249345,12643.34010406999,130.66471755000384,54322.73868936 2025-05-26,08:49:07.000,146,11092398,-795,0,1748249346,12643.42093978999,130.6717666800032,54322.61990832 2025-05-26,08:49:08.000,146,11092428,-795,0,1748249347,12643.42093978999,130.70701233,54322.50811440001 2025-05-26,08:49:09.000,146,11092415,-795,0,1748249348,12643.46135764999,130.69996320000064,54322.68977952 2025-05-26,08:49:10.000,146,11092379,-795,0,1748249349,12643.515248129996,130.67881581000256,54322.61990832 2025-05-26,08:49:11.000,146,11092414,-795,0,1748249350,12643.48830289,130.67881581000256,54322.871444640004 2025-05-26,08:49:12.000,146,11092424,-795,0,1748249351,12643.44114871999,130.66471755000384,54322.78061208 2025-05-26,08:49:13.000,146,11092409,-795,0,1748249352,12643.44114871999,130.68586494000192,54322.79458632001 2025-05-26,08:49:14.000,146,11092432,-795,0,1748249353,12643.535457059996,130.68586494000192,54322.96926432 2025-05-26,08:49:15.000,146,11092383,-795,0,1748249354,12643.562402299991,130.6435701599985,54322.73868936 2025-05-26,08:49:16.000,146,11092375,-795,0,1748249355,12643.48156657999,130.68586494000192,54322.57798560001 2025-05-26,08:49:17.000,146,11092389,-795,0,1748249356,12643.50177550999,130.65766842000448,54322.64785680001 2025-05-26,08:49:18.000,146,11092193,-795,0,1748249357,12643.50177550999,130.69291407000128,54322.45920456001 2025-05-26,08:49:19.000,146,11092396,-795,0,1748249358,12643.58934754,130.67881581000256,54322.88541888001 2025-05-26,08:49:20.000,146,11092347,-795,0,1748249359,12643.649974330001,130.6224227700004,54322.88541888001 2025-05-26,08:49:21.000,146,11092430,-795,0,1748249360,12643.52872075,130.65061928999785,54322.7875992 2025-05-26,08:49:22.000,146,11092386,-795,0,1748249361,12643.54892968,130.66471755000384,54322.81554768001 2025-05-26,08:49:23.000,146,11092404,-795,0,1748249362,12643.6297654,130.69291407000128,54322.76663784001 2025-05-26,08:49:24.000,146,11092382,-795,0,1748249363,12643.636501709996,130.7563562400028,54322.75965072 2025-05-26,08:49:25.000,146,11092320,-795,0,1748249364,12643.602820159991,130.76340537000215,54322.75965072 2025-05-26,08:49:26.000,146,11092373,-795,0,1748249365,12643.54219336999,130.76340537000215,54322.45221744 2025-05-26,08:49:27.000,146,11092405,-795,0,1748249366,12643.54892968,130.7563562400028,54322.80856056 2025-05-26,08:49:28.000,146,11092348,-795,0,1748249367,12643.54892968,130.7704545000015,54322.73868936 2025-05-26,08:49:29.000,146,11092410,-795,0,1748249368,12643.52198443999,130.74225798000407,54322.773624960006 2025-05-26,08:49:30.000,146,11092349,-795,0,1748249369,12643.54219336999,130.77750363000087,54322.75965072 2025-05-26,08:49:31.000,146,11092432,-795,0,1748249370,12643.683655879991,130.7704545000015,54322.83650904 2025-05-26,08:49:32.000,146,11092359,-795,0,1748249371,12643.724073739992,130.79865101999894,54322.773624960006 2025-05-26,08:49:33.000,146,11092367,-795,0,1748249372,12643.656710639996,130.79865101999894,54322.76663784001 2025-05-26,08:49:34.000,146,11092328,-795,0,1748249373,12643.596083849996,130.8057001499983,54322.59894696001 2025-05-26,08:49:35.000,146,11092360,-795,0,1748249374,12643.643238019991,130.8197984100043,54322.90638024 2025-05-26,08:49:36.000,146,11092397,-795,0,1748249375,12643.643238019991,130.8691423199998,54322.871444640004 2025-05-26,08:49:37.000,146,11092366,-795,0,1748249376,12643.616292779996,130.833896670003,54322.88541888001 2025-05-26,08:49:38.000,146,11092369,-795,0,1748249377,12643.676919569996,130.86209319000045,54322.96926432 2025-05-26,08:49:39.000,146,11092441,-795,0,1748249378,12643.717337429996,130.89733884000452,54322.79458632001 2025-05-26,08:49:40.000,146,11092406,-795,0,1748249379,12643.697128499996,130.89733884000452,54322.78061208 2025-05-26,08:49:41.000,146,11092351,-795,0,1748249380,12643.656710639996,130.8691423199998,54322.822534800005 2025-05-26,08:49:42.000,146,11092377,-795,0,1748249381,12643.582611229991,130.90438797000388,54322.6129212 2025-05-26,08:49:43.000,146,11092392,-795,0,1748249382,12643.54219336999,130.87619144999917,54322.9273416 2025-05-26,08:49:44.000,146,11092420,-795,0,1748249383,12643.602820159991,130.93963362000068,54322.9972128 2025-05-26,08:49:45.000,146,11092409,-795,0,1748249384,12643.60955647,130.9184862300026,54323.04612264 2025-05-26,08:49:46.000,146,11092403,-795,0,1748249385,12643.562402299991,130.90438797000388,54322.892406000006 2025-05-26,08:49:47.000,146,11092424,-795,0,1748249386,12643.60955647,130.8691423199998,54322.75965072 2025-05-26,08:49:48.000,146,11092399,-795,0,1748249387,12643.683655879991,130.89733884000452,54322.85048328 2025-05-26,08:49:49.000,146,11092394,-795,0,1748249388,12643.649974330001,130.90438797000388,54322.81554768001 2025-05-26,08:49:50.000,146,11092386,-795,0,1748249389,12643.6297654,130.90438797000388,54322.80157344 2025-05-26,08:49:51.000,146,11092398,-795,0,1748249390,12643.58934754,130.84799493000173,54322.941315840006 2025-05-26,08:49:52.000,146,11092367,-795,0,1748249391,12643.596083849996,130.88324057999853,54322.89939312 2025-05-26,08:49:53.000,146,11092378,-795,0,1748249392,12643.623029089991,130.8902897099979,54323.088045360004 2025-05-26,08:49:54.000,146,11092430,-795,0,1748249393,12643.676919569996,130.8550440600011,54323.12298096 2025-05-26,08:49:55.000,146,11092434,-795,0,1748249394,12643.676919569996,130.90438797000388,54322.82952192 2025-05-26,08:49:56.000,146,11092418,-795,0,1748249395,12643.676919569996,130.90438797000388,54322.73170224 2025-05-26,08:49:57.000,146,11092375,-795,0,1748249396,12643.703864809992,130.86209319000045,54322.773624960006 2025-05-26,08:49:58.000,146,11092379,-795,0,1748249397,12643.663446949991,130.87619144999917,54322.752663600004 2025-05-26,08:49:59.000,146,11092376,-795,0,1748249398,12643.724073739992,130.82684754000366,54323.01817416 2025-05-26,08:50:00.000,146,11092376,-795,0,1748249399,12643.730810050001,130.84799493000173,54322.9972128 2025-05-26,08:50:01.000,146,11092420,-795,0,1748249400,12643.676919569996,130.78455276000022,54322.871444640004 2025-05-26,08:50:02.000,146,11092361,-795,0,1748249401,12643.717337429996,130.8057001499983,54322.97625144 2025-05-26,08:50:03.000,146,11092390,-795,0,1748249402,12643.771227910001,130.7704545000015,54322.73868936 2025-05-26,08:50:04.000,146,11092434,-795,0,1748249403,12643.771227910001,130.78455276000022,54322.871444640004 2025-05-26,08:50:05.000,146,11092380,-795,0,1748249404,12643.798173149997,130.71406145999936,54322.88541888001 2025-05-26,08:50:06.000,146,11092431,-795,0,1748249405,12643.697128499996,130.76340537000215,54322.752663600004 2025-05-26,08:50:07.000,146,11092404,-795,0,1748249406,12643.717337429996,130.70701233,54323.01118704001 2025-05-26,08:50:08.000,146,11092406,-795,0,1748249407,12643.676919569996,130.71406145999936,54322.86445752001 2025-05-26,08:50:09.000,146,11092358,-795,0,1748249408,12643.690392190001,130.67881581000256,54322.941315840006 2025-05-26,08:50:10.000,146,11092406,-795,0,1748249409,12643.818382079997,130.66471755000384,54323.11599384 2025-05-26,08:50:11.000,146,11092393,-795,0,1748249410,12643.831854700002,130.67881581000256,54322.94830296 2025-05-26,08:50:12.000,146,11092416,-795,0,1748249411,12643.798173149997,130.69996320000064,54322.84349616001 2025-05-26,08:50:13.000,146,11092381,-795,0,1748249412,12643.751018980001,130.67881581000256,54322.71772800001 2025-05-26,08:50:14.000,146,11092348,-795,0,1748249413,12643.764491599992,130.65766842000448,54322.76663784001 2025-05-26,08:50:15.000,146,11092374,-795,0,1748249414,12643.710601120001,130.6224227700004,54322.990225680005 2025-05-26,08:50:16.000,146,11092440,-795,0,1748249415,12643.717337429996,130.66471755000384,54322.98323856001 2025-05-26,08:50:17.000,146,11092387,-795,0,1748249416,12643.737546359996,130.6435701599985,54322.9972128 2025-05-26,08:50:18.000,146,11092425,-795,0,1748249417,12643.751018980001,130.68586494000192,54323.04612264 2025-05-26,08:50:19.000,146,11092401,-795,0,1748249418,12643.690392190001,130.66471755000384,54322.86445752001 2025-05-26,08:50:20.000,146,11092417,-795,0,1748249419,12643.825118389992,130.6435701599985,54322.920354480004 2025-05-26,08:50:21.000,146,11092376,-795,0,1748249420,12643.791436840002,130.62947189999977,54322.96926432 2025-05-26,08:50:22.000,146,11092417,-795,0,1748249421,12643.717337429996,130.65766842000448,54322.78061208 2025-05-26,08:50:23.000,146,11092404,-795,0,1748249422,12643.744282669992,130.58717712000362,54322.990225680005 2025-05-26,08:50:24.000,146,11092408,-795,0,1748249423,12643.737546359996,130.6083245100017,54323.088045360004 2025-05-26,08:50:25.000,146,11092387,-795,0,1748249424,12643.757755289997,130.60127538000233,54323.12298096 2025-05-26,08:50:26.000,146,11092396,-795,0,1748249425,12643.730810050001,130.58717712000362,54322.96926432 2025-05-26,08:50:27.000,146,11092362,-795,0,1748249426,12643.764491599992,130.55193146999954,54323.01118704001 2025-05-26,08:50:28.000,146,11092391,-795,0,1748249427,12643.764491599992,130.55193146999954,54322.822534800005 2025-05-26,08:50:29.000,146,11092335,-795,0,1748249428,12643.730810050001,130.55193146999954,54322.86445752001 2025-05-26,08:50:30.000,146,11092444,-795,0,1748249429,12643.730810050001,130.54488234000019,54322.87843176 2025-05-26,08:50:31.000,146,11092386,-795,0,1748249430,12643.697128499996,130.5237349500021,54322.9972128 2025-05-26,08:50:32.000,146,11092386,-795,0,1748249431,12643.690392190001,130.53783321000083,54322.98323856001 2025-05-26,08:50:33.000,146,11092395,-795,0,1748249432,12643.717337429996,130.53078408000147,54323.088045360004 2025-05-26,08:50:34.000,146,11092411,-795,0,1748249433,12643.737546359996,130.50258756000403,54323.206826400005 2025-05-26,08:50:35.000,146,11092401,-795,0,1748249434,12643.724073739992,130.54488234000019,54322.97625144 2025-05-26,08:50:36.000,146,11092435,-795,0,1748249435,12643.643238019991,130.5589805999989,54322.822534800005 2025-05-26,08:50:37.000,146,11092370,-795,0,1748249436,12643.683655879991,130.53078408000147,54322.773624960006 2025-05-26,08:50:38.000,146,11092394,-795,0,1748249437,12643.710601120001,130.56602972999826,54322.89939312 2025-05-26,08:50:39.000,146,11092378,-795,0,1748249438,12643.703864809992,130.50258756000403,54323.07407112 2025-05-26,08:50:40.000,146,11092387,-795,0,1748249439,12643.683655879991,130.53783321000083,54323.16490368 2025-05-26,08:50:41.000,146,11092420,-795,0,1748249440,12643.6297654,130.54488234000019,54323.03214840001 2025-05-26,08:50:42.000,146,11092400,-795,0,1748249441,12643.636501709996,130.58012799000426,54323.09503248 2025-05-26,08:50:43.000,146,11092402,-795,0,1748249442,12643.683655879991,130.54488234000019,54323.16490368 2025-05-26,08:50:44.000,146,11092398,-795,0,1748249443,12643.683655879991,130.6083245100017,54323.039135520004 2025-05-26,08:50:45.000,146,11092372,-795,0,1748249444,12643.683655879991,130.60127538000233,54322.95529008 2025-05-26,08:50:46.000,146,11092410,-795,0,1748249445,12643.54219336999,130.60127538000233,54322.6827924 2025-05-26,08:50:47.000,146,11092378,-795,0,1748249446,12643.596083849996,130.61537364000105,54322.920354480004 2025-05-26,08:50:48.000,146,11092400,-795,0,1748249447,12643.58934754,130.59422625000298,54323.04612264 2025-05-26,08:50:49.000,146,11092399,-795,0,1748249448,12643.623029089991,130.65061928999785,54323.17887792001 2025-05-26,08:50:50.000,146,11092394,-795,0,1748249449,12643.663446949991,130.67881581000256,54323.26971048001 2025-05-26,08:50:51.000,146,11092387,-795,0,1748249450,12643.636501709996,130.65061928999785,54323.1369552 2025-05-26,08:50:52.000,146,11092405,-795,0,1748249451,12643.670183260001,130.7352088500047,54322.9273416 2025-05-26,08:50:53.000,146,11092383,-795,0,1748249452,12643.676919569996,130.70701233,54322.96227720001 2025-05-26,08:50:54.000,146,11092379,-795,0,1748249453,12643.683655879991,130.72111058999872,54322.871444640004 2025-05-26,08:50:55.000,146,11092378,-795,0,1748249454,12643.697128499996,130.72815971999808,54323.01118704001 2025-05-26,08:50:56.000,146,11092414,-795,0,1748249455,12643.616292779996,130.71406145999936,54323.12298096 2025-05-26,08:50:57.000,146,11092394,-795,0,1748249456,12643.643238019991,130.76340537000215,54323.11599384 2025-05-26,08:50:58.000,146,11092384,-795,0,1748249457,12643.670183260001,130.74930711000343,54323.12298096 2025-05-26,08:50:59.000,146,11092398,-795,0,1748249458,12643.744282669992,130.72111058999872,54323.29765896001 2025-05-26,08:51:00.000,146,11092376,-795,0,1748249459,12643.744282669992,130.7563562400028,54323.05310976001 2025-05-26,08:51:01.000,146,11092422,-795,0,1748249460,12643.784700529992,130.72815971999808,54322.98323856001 2025-05-26,08:51:02.000,146,11092383,-795,0,1748249461,12643.690392190001,130.72111058999872,54322.87843176 2025-05-26,08:51:03.000,146,11092385,-795,0,1748249462,12643.744282669992,130.69291407000128,54322.95529008 2025-05-26,08:51:04.000,146,11092364,-795,0,1748249463,12643.777964219997,130.66471755000384,54323.1718908 2025-05-26,08:51:05.000,146,11092398,-795,0,1748249464,12643.838591009997,130.6224227700004,54323.15092944001 2025-05-26,08:51:06.000,146,11092388,-795,0,1748249465,12643.872272560002,130.6435701599985,54322.9972128 2025-05-26,08:51:07.000,146,11092368,-795,0,1748249466,12643.885745179992,130.65766842000448,54323.088045360004 2025-05-26,08:51:08.000,146,11092377,-795,0,1748249467,12643.899217799997,130.69996320000064,54323.039135520004 2025-05-26,08:51:09.000,146,11092314,-795,0,1748249468,12643.872272560002,130.72815971999808,54323.067084 2025-05-26,08:51:10.000,146,11092382,-795,0,1748249469,12643.865536249992,130.6717666800032,54322.990225680005 2025-05-26,08:51:11.000,146,11092403,-795,0,1748249470,12643.798173149997,130.6224227700004,54323.02516128 2025-05-26,08:51:12.000,146,11092437,-795,0,1748249471,12643.865536249992,130.6224227700004,54323.157916560005 2025-05-26,08:51:13.000,146,11092430,-795,0,1748249472,12643.912690420002,130.66471755000384,54323.3116332 2025-05-26,08:51:14.000,146,11092426,-795,0,1748249473,12643.932899350002,130.6224227700004,54323.374517280005 2025-05-26,08:51:15.000,146,11092388,-795,0,1748249474,12643.899217799997,130.65061928999785,54323.276697600006 2025-05-26,08:51:16.000,146,11092370,-795,0,1748249475,12643.912690420002,130.65766842000448,54322.97625144 2025-05-26,08:51:17.000,146,11092336,-795,0,1748249476,12643.953108280002,130.69291407000128,54323.01817416 2025-05-26,08:51:18.000,146,11092415,-795,0,1748249477,12643.919426729997,130.63652102999913,54323.00419992 2025-05-26,08:51:19.000,146,11092404,-795,0,1748249478,12643.932899350002,130.63652102999913,54323.21381352 2025-05-26,08:51:20.000,146,11092382,-795,0,1748249479,12643.852063630002,130.62947189999977,54323.19983928001 2025-05-26,08:51:21.000,146,11092375,-795,0,1748249480,12643.919426729997,130.63652102999913,54323.43041424 2025-05-26,08:51:22.000,146,11092389,-795,0,1748249481,12643.966580899993,130.6224227700004,54323.35355592 2025-05-26,08:51:23.000,146,11092424,-795,0,1748249482,12643.966580899993,130.60127538000233,54323.34656880001 2025-05-26,08:51:24.000,146,11092425,-795,0,1748249483,12644.027207689993,130.60127538000233,54323.255736240004 2025-05-26,08:51:25.000,146,11092425,-795,0,1748249484,12644.047416619993,130.59422625000298,54323.227787760006 2025-05-26,08:51:26.000,146,11092399,-795,0,1748249485,12643.905954109992,130.58717712000362,54322.97625144 2025-05-26,08:51:27.000,146,11092372,-795,0,1748249486,12643.953108280002,130.58717712000362,54323.19285216 2025-05-26,08:51:28.000,146,11092402,-795,0,1748249487,12644.020471379998,130.5237349500021,54323.34656880001 2025-05-26,08:51:29.000,146,11092353,-795,0,1748249488,12644.020471379998,130.5589805999989,54323.3815044 2025-05-26,08:51:30.000,146,11092372,-795,0,1748249489,12644.074361859988,130.51668582000275,54323.4513756 2025-05-26,08:51:31.000,146,11092400,-795,0,1748249490,12644.013735070002,130.47439103999932,54323.395478640006 2025-05-26,08:51:32.000,146,11092379,-795,0,1748249491,12644.067625549993,130.43914539000252,54323.1718908 2025-05-26,08:51:33.000,146,11092341,-795,0,1748249492,12644.047416619993,130.43209626000316,54323.26272336 2025-05-26,08:51:34.000,146,11092408,-795,0,1748249493,12644.060889239998,130.40389973999845,54323.21381352 2025-05-26,08:51:35.000,146,11092376,-795,0,1748249494,12644.108043409993,130.38980147999973,54323.26272336 2025-05-26,08:51:36.000,146,11092411,-795,0,1748249495,12644.033944000003,130.35455583000294,54323.325607440005 2025-05-26,08:51:37.000,146,11092339,-795,0,1748249496,12644.060889239998,130.34750670000358,54323.34656880001 2025-05-26,08:51:38.000,146,11092379,-795,0,1748249497,12644.094570789988,130.34045757000422,54323.444388480006 2025-05-26,08:51:39.000,146,11092368,-795,0,1748249498,12644.155197579988,130.32635930999822,54323.50727256 2025-05-26,08:51:40.000,146,11092397,-795,0,1748249499,12644.209088059994,130.30521192000015,54323.29765896001 2025-05-26,08:51:41.000,146,11092383,-795,0,1748249500,12644.215824369989,130.2770154000027,54323.29765896001 2025-05-26,08:51:42.000,146,11092432,-795,0,1748249501,12644.242769609999,130.26996627000335,54323.26971048001 2025-05-26,08:51:43.000,146,11092393,-795,0,1748249502,12644.229296989994,130.26996627000335,54323.21381352 2025-05-26,08:51:44.000,146,11092415,-795,0,1748249503,12644.168670199993,130.22767148999992,54323.395478640006 2025-05-26,08:51:45.000,146,11092356,-795,0,1748249504,12644.256242229989,130.19947497000248,54323.51425968001 2025-05-26,08:51:46.000,146,11092395,-795,0,1748249505,12644.209088059994,130.22767148999992,54323.43041424 2025-05-26,08:51:47.000,146,11092388,-795,0,1748249506,12644.222560679998,130.1501310599997,54323.423427120004 2025-05-26,08:51:48.000,146,11092365,-795,0,1748249507,12644.276451159989,130.13603280000098,54323.33259456 2025-05-26,08:51:49.000,146,11092324,-795,0,1748249508,12644.249505919994,130.1148854100029,54323.26971048001 2025-05-26,08:51:50.000,146,11092374,-795,0,1748249509,12644.209088059994,130.12898367000162,54323.22080064001 2025-05-26,08:51:51.000,146,11092351,-795,0,1748249510,12644.141724959998,130.0866888899982,54323.22080064001 2025-05-26,08:51:52.000,146,11092401,-795,0,1748249511,12644.148461269993,130.09373802000482,54323.40246576 2025-05-26,08:51:53.000,146,11092401,-795,0,1748249512,12644.161933889998,130.0655415000001,54323.48631120001 2025-05-26,08:51:54.000,146,11092367,-795,0,1748249513,12644.081098169998,130.07963975999883,54323.29067184 2025-05-26,08:51:55.000,146,11092378,-795,0,1748249514,12644.168670199993,130.03734498000267,54323.5212468 2025-05-26,08:51:56.000,146,11092378,-795,0,1748249515,12644.168670199993,130.0514432400014,54323.1369552 2025-05-26,08:51:57.000,146,11092371,-795,0,1748249516,12644.155197579988,130.0655415000001,54323.19983928001 2025-05-26,08:51:58.000,146,11092377,-795,0,1748249517,12644.175406509989,130.05849237000075,54323.241762 2025-05-26,08:51:59.000,146,11092386,-795,0,1748249518,12644.222560679998,130.07963975999883,54323.26971048001 2025-05-26,08:52:00.000,146,11092398,-795,0,1748249519,12644.182142819998,130.02324672000395,54323.53522104001 2025-05-26,08:52:01.000,146,11092412,-795,0,1748249520,12644.114779719988,130.0302958500033,54323.395478640006 2025-05-26,08:52:02.000,146,11092384,-795,0,1748249521,12644.141724959998,130.02324672000395,54323.4513756 2025-05-26,08:52:03.000,146,11092401,-795,0,1748249522,12644.202351749998,129.98095194000052,54323.59810512 2025-05-26,08:52:04.000,146,11092406,-795,0,1748249523,12644.209088059994,130.0020993299986,54323.40246576 2025-05-26,08:52:05.000,146,11092299,-795,0,1748249524,12644.215824369989,130.0161975900046,54323.33259456 2025-05-26,08:52:06.000,146,11092412,-795,0,1748249525,12644.168670199993,130.02324672000395,54323.088045360004 2025-05-26,08:52:07.000,146,11092397,-795,0,1748249526,12644.182142819998,130.00914845999796,54323.22080064001 2025-05-26,08:52:08.000,146,11092419,-795,0,1748249527,12644.209088059994,129.98800106999988,54323.43740136001 2025-05-26,08:52:09.000,146,11092360,-795,0,1748249528,12644.229296989994,129.9527554200031,54323.52823392 2025-05-26,08:52:10.000,146,11092369,-795,0,1748249529,12644.256242229989,129.94570629000373,54323.61906648 2025-05-26,08:52:11.000,146,11092385,-795,0,1748249530,12644.188879129993,129.93160802999773,54323.4513756 2025-05-26,08:52:12.000,146,11092385,-795,0,1748249531,12644.262978539999,129.93160802999773,54323.24874912001 2025-05-26,08:52:13.000,146,11092422,-795,0,1748249532,12644.343814259999,129.9034115100003,54323.3116332 2025-05-26,08:52:14.000,146,11092377,-795,0,1748249533,12644.283187469999,129.91046063999966,54323.36753016001 2025-05-26,08:52:15.000,146,11092405,-795,0,1748249534,12644.330341639994,129.91750976999901,54323.33259456 2025-05-26,08:52:16.000,146,11092400,-795,0,1748249535,12644.262978539999,129.88226412000222,54323.47932408 2025-05-26,08:52:17.000,146,11092402,-795,0,1748249536,12644.269714849994,129.84701846999815,54323.50028544 2025-05-26,08:52:18.000,146,11092376,-795,0,1748249537,12644.31686901999,129.8681658600035,54323.591118000004 2025-05-26,08:52:19.000,146,11092370,-795,0,1748249538,12644.33707794999,129.83292020999943,54323.6260536 2025-05-26,08:52:20.000,146,11092412,-795,0,1748249539,12644.39770473999,129.85406760000478,54323.52823392 2025-05-26,08:52:21.000,146,11092382,-795,0,1748249540,12644.262978539999,129.8399693399988,54323.088045360004 2025-05-26,08:52:22.000,146,11092352,-795,0,1748249541,12644.249505919994,129.82587108000007,54323.26971048001 2025-05-26,08:52:23.000,146,11092385,-795,0,1748249542,12644.289923779994,129.79767456000263,54323.28368472 2025-05-26,08:52:24.000,146,11092416,-795,0,1748249543,12644.262978539999,129.7553797799992,54323.64002784 2025-05-26,08:52:25.000,146,11092375,-795,0,1748249544,12644.215824369989,129.72718326000177,54323.444388480006 2025-05-26,08:52:26.000,146,11092425,-795,0,1748249545,12644.195615439989,129.73423239000113,54323.47233696 2025-05-26,08:52:27.000,146,11092387,-795,0,1748249546,12644.256242229989,129.7060358700037,54323.55618240001 2025-05-26,08:52:28.000,146,11092413,-795,0,1748249547,12644.283187469999,129.7201341300024,54323.40246576 2025-05-26,08:52:29.000,146,11092381,-795,0,1748249548,12644.236033299989,129.74128152000048,54323.36753016001 2025-05-26,08:52:30.000,146,11092378,-795,0,1748249549,12644.202351749998,129.68488847999834,54323.33259456 2025-05-26,08:52:31.000,146,11092379,-795,0,1748249550,12644.114779719988,129.6919376099977,54323.206826400005 2025-05-26,08:52:32.000,146,11092386,-795,0,1748249551,12644.108043409993,129.69898674000433,54323.38849152001 2025-05-26,08:52:33.000,146,11092378,-795,0,1748249552,12644.114779719988,129.69898674000433,54323.50727256 2025-05-26,08:52:34.000,146,11092379,-795,0,1748249553,12644.148461269993,129.68488847999834,54323.54919528 2025-05-26,08:52:35.000,146,11092411,-795,0,1748249554,12644.121516029998,129.69898674000433,54323.58413088001 2025-05-26,08:52:36.000,146,11092363,-795,0,1748249555,12644.027207689993,129.74833064999984,54323.18586504 2025-05-26,08:52:37.000,146,11092380,-795,0,1748249556,12644.027207689993,129.77652717000456,54323.15092944001 2025-05-26,08:52:38.000,146,11092389,-795,0,1748249557,12644.047416619993,129.86111673000414,54323.227787760006 2025-05-26,08:52:39.000,146,11092391,-795,0,1748249558,12644.027207689993,129.85406760000478,54323.33259456 2025-05-26,08:52:40.000,146,11092391,-795,0,1748249559,12643.993526140002,129.82587108000007,54323.50028544 2025-05-26,08:52:41.000,146,11092444,-795,0,1748249560,12643.892481490002,129.79062543000327,54323.40246576 2025-05-26,08:52:42.000,146,11092421,-795,0,1748249561,12643.905954109992,129.84701846999815,54323.4513756 2025-05-26,08:52:43.000,146,11092373,-795,0,1748249562,12643.939635659997,129.8188219500007,54323.57714376 2025-05-26,08:52:44.000,146,11092347,-795,0,1748249563,12643.899217799997,129.87521499000286,54323.33958168 2025-05-26,08:52:45.000,146,11092346,-755,0,1748249564,12643.899217799997,129.86111673000414,54323.26971048001 2025-05-26,08:52:46.000,146,11092412,-795,0,1748249565,12643.791436840002,129.91750976999901,54323.10201960001 2025-05-26,08:52:47.000,146,11092373,-795,0,1748249566,12643.811645770002,129.88226412000222,54323.16490368 2025-05-26,08:52:48.000,146,11092428,-795,0,1748249567,12643.751018980001,129.84701846999815,54323.34656880001 2025-05-26,08:52:49.000,146,11092385,-795,0,1748249568,12643.777964219997,129.85406760000478,54323.47233696 2025-05-26,08:52:50.000,146,11092375,-795,0,1748249569,12643.771227910001,129.85406760000478,54323.50727256 2025-05-26,08:52:51.000,146,11092379,-795,0,1748249570,12643.757755289997,129.81177282000135,54323.43041424 2025-05-26,08:52:52.000,146,11092329,-795,0,1748249571,12643.751018980001,129.8399693399988,54323.255736240004 2025-05-26,08:52:53.000,146,11092398,-795,0,1748249572,12643.757755289997,129.79062543000327,54323.28368472 2025-05-26,08:52:54.000,146,11092405,-795,0,1748249573,12643.676919569996,129.77652717000456,54323.11599384 2025-05-26,08:52:55.000,146,11092395,-795,0,1748249574,12643.737546359996,129.77652717000456,54323.21381352 2025-05-26,08:52:56.000,146,11092364,-795,0,1748249575,12643.690392190001,129.73423239000113,54323.36753016001 2025-05-26,08:52:57.000,146,11092392,-795,0,1748249576,12643.663446949991,129.7060358700037,54323.374517280005 2025-05-26,08:52:58.000,146,11092379,-795,0,1748249577,12643.663446949991,129.71308500000305,54323.40945288 2025-05-26,08:52:59.000,146,11092366,-795,0,1748249578,12643.730810050001,129.7201341300024,54323.55618240001 2025-05-26,08:53:00.000,146,11092389,-795,0,1748249579,12643.744282669992,129.72718326000177,54323.30464608 2025-05-26,08:53:01.000,146,11092405,-795,0,1748249580,12643.744282669992,129.67783934999898,54323.29067184 2025-05-26,08:53:02.000,146,11092391,-795,0,1748249581,12643.670183260001,129.7201341300024,54323.10201960001 2025-05-26,08:53:03.000,146,11092357,-795,0,1748249582,12643.710601120001,129.68488847999834,54323.11599384 2025-05-26,08:53:04.000,146,11092382,-795,0,1748249583,12643.703864809992,129.69898674000433,54323.43740136001 2025-05-26,08:53:05.000,146,11092413,-795,0,1748249584,12643.683655879991,129.67783934999898,54323.41644000001 2025-05-26,08:53:06.000,146,11092400,-795,0,1748249585,12643.60955647,129.69898674000433,54323.395478640006 2025-05-26,08:53:07.000,146,11092393,-795,0,1748249586,12643.663446949991,129.66374109000026,54323.41644000001 2025-05-26,08:53:08.000,146,11092413,-795,0,1748249587,12643.690392190001,129.67783934999898,54323.325607440005 2025-05-26,08:53:09.000,146,11092318,-795,0,1748249588,12643.690392190001,129.7060358700037,54323.17887792001 2025-05-26,08:53:10.000,146,11092431,-795,0,1748249589,12643.656710639996,129.7060358700037,54323.227787760006 2025-05-26,08:53:11.000,146,11092394,-795,0,1748249590,12643.54219336999,129.66374109000026,54323.067084 2025-05-26,08:53:12.000,146,11092341,-795,0,1748249591,12643.48156657999,129.64259370000218,54323.255736240004 2025-05-26,08:53:13.000,146,11092368,-795,0,1748249592,12643.56913861,129.67783934999898,54323.395478640006 2025-05-26,08:53:14.000,146,11092396,-795,0,1748249593,12643.56913861,129.67783934999898,54323.45836272 2025-05-26,08:53:15.000,146,11092379,-795,0,1748249594,12643.535457059996,129.64259370000218,54323.38849152001 2025-05-26,08:53:16.000,146,11092398,-795,0,1748249595,12643.4276761,129.68488847999834,54323.088045360004 2025-05-26,08:53:17.000,146,11092389,-795,0,1748249596,12643.495039199996,129.63554457000282,54323.08105824001 2025-05-26,08:53:18.000,146,11092385,-795,0,1748249597,12643.44788503,129.68488847999834,54323.14394232 2025-05-26,08:53:19.000,146,11092414,-795,0,1748249598,12643.44788503,129.6566919600009,54323.18586504 2025-05-26,08:53:20.000,146,11092409,-795,0,1748249599,12643.414203479995,129.67783934999898,54323.40246576 2025-05-26,08:53:21.000,146,11092389,-795,0,1748249600,12643.32663145,129.6566919600009,54323.276697600006 2025-05-26,08:53:22.000,146,11092382,-795,0,1748249601,12643.24579573,129.67783934999898,54323.23477488 2025-05-26,08:53:23.000,146,11092417,-795,0,1748249602,12643.31989513999,129.6919376099977,54323.40246576 2025-05-26,08:53:24.000,146,11092425,-795,0,1748249603,12643.373785619995,129.68488847999834,54323.325607440005 2025-05-26,08:53:25.000,146,11092363,-795,0,1748249604,12643.36704931,129.67079021999962,54323.26971048001 2025-05-26,08:53:26.000,146,11092413,-795,0,1748249605,12643.232323109994,129.71308500000305,54323.03214840001 2025-05-26,08:53:27.000,146,11092405,-795,0,1748249606,12643.272740969995,129.6919376099977,54323.07407112 2025-05-26,08:53:28.000,146,11092385,-795,0,1748249607,12643.27947727999,129.67783934999898,54323.35355592 2025-05-26,08:53:29.000,146,11092406,-795,0,1748249608,12643.24579573,129.67079021999962,54323.19983928001 2025-05-26,08:53:30.000,146,11092348,-795,0,1748249609,12643.34010406999,129.67079021999962,54323.45836272 2025-05-26,08:53:31.000,146,11092389,-795,0,1748249610,12643.36031299999,129.64964283000154,54323.50727256 2025-05-26,08:53:32.000,146,11092407,-795,0,1748249611,12643.34684038,129.68488847999834,54323.26272336 2025-05-26,08:53:33.000,146,11092394,-795,0,1748249612,12643.25926834999,129.64964283000154,54323.10201960001 2025-05-26,08:53:34.000,146,11092313,-795,0,1748249613,12643.23905941999,129.67783934999898,54323.1718908 2025-05-26,08:53:35.000,146,11092405,-795,0,1748249614,12643.2255868,129.66374109000026,54323.157916560005 2025-05-26,08:53:36.000,146,11092424,-795,0,1748249615,12643.191905249994,129.67079021999962,54323.26272336 2025-05-26,08:53:37.000,146,11092381,-795,0,1748249616,12643.144751079999,129.62849544000346,54323.325607440005 2025-05-26,08:53:38.000,146,11092379,-795,0,1748249617,12643.151487389994,129.6214463100041,54323.38849152001 2025-05-26,08:53:39.000,146,11092398,-795,0,1748249618,12643.063915359999,129.6073480499981,54323.227787760006 2025-05-26,08:53:40.000,146,11092402,-795,0,1748249619,12643.191905249994,129.5580041400026,54323.15092944001 2025-05-26,08:53:41.000,146,11092327,-795,0,1748249620,12643.151487389994,129.53685675000452,54323.19983928001 2025-05-26,08:53:42.000,146,11092437,-795,0,1748249621,12643.151487389994,129.4945619700011,54323.12996808001 2025-05-26,08:53:43.000,146,11092388,-795,0,1748249622,12643.084124289999,129.50161110000045,54323.109006720006 2025-05-26,08:53:44.000,146,11092347,-795,0,1748249623,12643.050442739994,129.46636545000365,54323.276697600006 2025-05-26,08:53:45.000,146,11092389,-795,0,1748249624,12643.077387979989,129.46636545000365,54323.3815044 2025-05-26,08:53:46.000,146,11092429,-795,0,1748249625,12643.036970119989,129.46636545000365,54323.26971048001 2025-05-26,08:53:47.000,146,11092425,-795,0,1748249626,12643.043706429999,129.4099724100015,54323.374517280005 2025-05-26,08:53:48.000,146,11092406,-795,0,1748249627,12643.111069529994,129.43816892999894,54323.19285216 2025-05-26,08:53:49.000,146,11092327,-795,0,1748249628,12643.084124289999,129.43111979999958,54323.227787760006 2025-05-26,08:53:50.000,146,11092397,-795,0,1748249629,12642.983079639998,129.43111979999958,54322.89939312 2025-05-26,08:53:51.000,146,11092386,-795,0,1748249630,12643.036970119989,129.41702154000086,54323.1369552 2025-05-26,08:53:52.000,146,11092358,-795,0,1748249631,12642.996552259989,129.42407067000022,54323.24874912001 2025-05-26,08:53:53.000,146,11092425,-795,0,1748249632,12642.969607019993,129.43111979999958,54323.31862032001 2025-05-26,08:53:54.000,146,11092394,-795,0,1748249633,12642.949398089993,129.4452180599983,54323.18586504 2025-05-26,08:53:55.000,146,11092362,-795,0,1748249634,12643.030233809994,129.43816892999894,54323.444388480006 2025-05-26,08:53:56.000,146,11092422,-795,0,1748249635,12643.016761189989,129.5086602299998,54323.04612264 2025-05-26,08:53:57.000,146,11092322,-795,0,1748249636,12642.983079639998,129.4945619700011,54323.12298096 2025-05-26,08:53:58.000,146,11092295,-795,0,1748249637,12643.063915359999,129.48751284000173,54323.088045360004 2025-05-26,08:53:59.000,146,11092329,-795,0,1748249638,12643.036970119989,129.52275848999852,54323.1718908 2025-05-26,08:54:00.000,146,11092402,-795,0,1748249639,12643.023497499998,129.48751284000173,54323.374517280005 2025-05-26,08:54:01.000,146,11092399,-795,0,1748249640,12642.942661779998,129.45226718999766,54323.26272336 2025-05-26,08:54:02.000,146,11092396,-795,0,1748249641,12642.949398089993,129.473414580003,54323.33958168 2025-05-26,08:54:03.000,146,11092363,-795,0,1748249642,12642.989815949993,129.473414580003,54323.36753016001 2025-05-26,08:54:04.000,146,11092369,-795,0,1748249643,12643.016761189989,129.48046371000237,54323.206826400005 2025-05-26,08:54:05.000,146,11092329,-795,0,1748249644,12642.949398089993,129.473414580003,54323.18586504 2025-05-26,08:54:06.000,146,11092406,-795,0,1748249645,12642.861826059998,129.48046371000237,54322.95529008 2025-05-26,08:54:07.000,146,11092339,-795,0,1748249646,12642.855089750003,129.42407067000022,54323.1369552 2025-05-26,08:54:08.000,146,11092413,-795,0,1748249647,12642.888771299993,129.40292328000214,54323.26971048001 2025-05-26,08:54:09.000,146,11092401,-795,0,1748249648,12642.895507609988,129.3747267600047,54323.38849152001 2025-05-26,08:54:10.000,146,11092388,-795,0,1748249649,12642.902243919998,129.36767762999807,54323.41644000001 2025-05-26,08:54:11.000,146,11092371,-795,0,1748249650,12642.855089750003,129.35357936999935,54323.33958168 2025-05-26,08:54:12.000,146,11092380,-795,0,1748249651,12642.861826059998,129.30423546000384,54323.12996808001 2025-05-26,08:54:13.000,146,11092347,-795,0,1748249652,12642.868562369993,129.29718633000448,54323.17887792001 2025-05-26,08:54:14.000,146,11092365,-795,0,1748249653,12642.895507609988,129.2619406800004,54323.12996808001 2025-05-26,08:54:15.000,146,11092402,-795,0,1748249654,12642.868562369993,129.18440025000018,54323.24874912001 2025-05-26,08:54:16.000,146,11092388,-795,0,1748249655,12642.841617129998,129.19144937999954,54323.227787760006 2025-05-26,08:54:17.000,146,11092396,-795,0,1748249656,12642.882034989998,129.15620373000274,54323.21381352 2025-05-26,08:54:18.000,146,11092356,-795,0,1748249657,12642.895507609988,129.1632528600021,54323.23477488 2025-05-26,08:54:19.000,146,11092374,-795,0,1748249658,12642.935925469988,129.17030199000146,54323.29765896001 2025-05-26,08:54:20.000,146,11092369,-795,0,1748249659,12642.942661779998,129.14915460000338,54323.11599384 2025-05-26,08:54:21.000,146,11092361,-795,0,1748249660,12642.929189159993,129.15620373000274,54323.07407112 2025-05-26,08:54:22.000,146,11092391,-795,0,1748249661,12642.929189159993,129.19144937999954,54322.941315840006 2025-05-26,08:54:23.000,146,11092371,-795,0,1748249662,12642.848353439993,129.15620373000274,54323.1369552 2025-05-26,08:54:24.000,146,11092408,-795,0,1748249663,12642.855089750003,129.17735112000082,54323.241762 2025-05-26,08:54:25.000,146,11092363,-795,0,1748249664,12642.935925469988,129.20554763999826,54323.31862032001 2025-05-26,08:54:26.000,146,11092370,-795,0,1748249665,12642.841617129998,129.20554763999826,54323.21381352 2025-05-26,08:54:27.000,146,11092374,-795,0,1748249666,12642.868562369993,129.2125967700049,54323.17887792001 2025-05-26,08:54:28.000,146,11092421,-795,0,1748249667,12642.942661779998,129.2266950300036,54323.10201960001 2025-05-26,08:54:29.000,146,11092330,-795,0,1748249668,12642.929189159993,129.14915460000338,54323.12298096 2025-05-26,08:54:30.000,146,11092368,-795,0,1748249669,12642.962870709998,129.14210547000403,54323.10201960001 2025-05-26,08:54:31.000,146,11092394,-795,0,1748249670,12642.902243919998,129.13505634000467,54323.276697600006 2025-05-26,08:54:32.000,146,11092419,-795,0,1748249671,12642.787726649993,129.14210547000403,54323.10201960001 2025-05-26,08:54:33.000,146,11092392,-795,0,1748249672,12642.814671890003,129.12800720999803,54323.26971048001 2025-05-26,08:54:34.000,146,11092390,-795,0,1748249673,12642.841617129998,129.15620373000274,54323.41644000001 2025-05-26,08:54:35.000,146,11092390,-795,0,1748249674,12642.814671890003,129.13505634000467,54323.35355592 2025-05-26,08:54:36.000,146,11092417,-795,0,1748249675,12642.767517719993,129.12800720999803,54323.01817416 2025-05-26,08:54:37.000,146,11092323,-795,0,1748249676,12642.720363549997,129.12095807999867,54323.11599384 2025-05-26,08:54:38.000,146,11092321,-795,0,1748249677,12642.747308789993,129.14210547000403,54323.10201960001 2025-05-26,08:54:39.000,146,11092378,-795,0,1748249678,12642.720363549997,129.08571243000188,54323.276697600006 2025-05-26,08:54:40.000,146,11092345,-795,0,1748249679,12642.740572479997,129.0645650400038,54323.29067184 2025-05-26,08:54:41.000,146,11092363,-795,0,1748249680,12642.679945689997,129.0645650400038,54323.227787760006 2025-05-26,08:54:42.000,146,11092448,-795,0,1748249681,12642.646264139992,129.02227026000037,54323.26971048001 2025-05-26,08:54:43.000,146,11092386,-795,0,1748249682,12642.747308789993,129.0011228700023,54323.26971048001 2025-05-26,08:54:44.000,146,11092364,-795,0,1748249683,12642.740572479997,128.96587721999822,54323.12298096 2025-05-26,08:54:45.000,146,11092282,-795,0,1748249684,12642.727099859992,128.93768070000078,54323.14394232 2025-05-26,08:54:46.000,146,11092365,-795,0,1748249685,12642.659736759997,128.888336789998,54322.87843176 2025-05-26,08:54:47.000,146,11092365,-795,0,1748249686,12642.686681999992,128.89538592000463,54323.24874912001 2025-05-26,08:54:48.000,146,11092284,-795,0,1748249687,12642.700154619997,128.83899288000248,54323.19285216 2025-05-26,08:54:49.000,146,11092362,-795,0,1748249688,12642.760781409997,128.83194375000312,54323.35355592 2025-05-26,08:54:50.000,146,11092408,-795,0,1748249689,12642.787726649993,128.8037472299984,54323.40945288 2025-05-26,08:54:51.000,146,11092388,-795,0,1748249690,12642.780990339998,128.8178454900044,54323.12996808001 2025-05-26,08:54:52.000,146,11092373,-795,0,1748249691,12642.807935579993,128.7896489699997,54323.1369552 2025-05-26,08:54:53.000,146,11092368,-795,0,1748249692,12642.740572479997,128.82489462000376,54323.08105824001 2025-05-26,08:54:54.000,146,11092345,-795,0,1748249693,12642.760781409997,128.84604201000184,54323.11599384 2025-05-26,08:54:55.000,146,11092390,-795,0,1748249694,12642.700154619997,128.83194375000312,54323.33259456 2025-05-26,08:54:56.000,146,11092368,-795,0,1748249695,12642.619318899997,128.83194375000312,54323.29067184 2025-05-26,08:54:57.000,146,11092404,-795,0,1748249696,12642.653000450002,128.81079635999777,54323.28368472 2025-05-26,08:54:58.000,146,11092399,-795,0,1748249697,12642.653000450002,128.86718939999992,54323.34656880001 2025-05-26,08:54:59.000,146,11092370,-795,0,1748249698,12642.531746870001,128.89538592000463,54323.01817416 2025-05-26,08:55:00.000,146,11092368,-795,0,1748249699,12642.599109969997,128.89538592000463,54323.206826400005 2025-05-26,08:55:01.000,146,11092332,-795,0,1748249700,12642.551955800001,128.93063157000142,54323.1369552 2025-05-26,08:55:02.000,146,11092389,-795,0,1748249701,12642.511537940001,128.93768070000078,54323.07407112 2025-05-26,08:55:03.000,146,11092391,-795,0,1748249702,12642.41049329,128.92358244000206,54323.206826400005 2025-05-26,08:55:04.000,146,11092422,-795,0,1748249703,12642.376811739996,128.902435050004,54323.19285216 2025-05-26,08:55:05.000,146,11092444,-795,0,1748249704,12642.39028436,128.92358244000206,54323.41644000001 2025-05-26,08:55:06.000,146,11092367,-795,0,1748249705,12642.32292125999,128.94472983000014,54323.21381352 2025-05-26,08:55:07.000,146,11092356,-795,0,1748249706,12642.295976019996,128.96587721999822,54323.10201960001 2025-05-26,08:55:08.000,146,11092395,-795,0,1748249707,12642.30944864,128.92358244000206,54323.01817416 2025-05-26,08:55:09.000,146,11092341,-795,0,1748249708,12642.28923971,128.92358244000206,54323.157916560005 2025-05-26,08:55:10.000,146,11092365,-795,0,1748249709,12642.32965757,128.90948418000335,54323.07407112 2025-05-26,08:55:11.000,146,11092358,-795,0,1748249710,12642.24208553999,128.89538592000463,54323.29067184 2025-05-26,08:55:12.000,146,11092381,-795,0,1748249711,12642.20166767999,128.92358244000206,54323.15092944001 2025-05-26,08:55:13.000,146,11092392,-795,0,1748249712,12642.215140299995,128.86014027000056,54323.157916560005 2025-05-26,08:55:14.000,146,11092382,-795,0,1748249713,12642.22861292,128.82489462000376,54323.24874912001 2025-05-26,08:55:15.000,146,11092365,-795,0,1748249714,12642.336393879996,128.8530911400012,54323.26971048001 2025-05-26,08:55:16.000,146,11092353,-795,0,1748249715,12642.28250339999,128.8530911400012,54322.98323856001 2025-05-26,08:55:17.000,146,11092382,-795,0,1748249716,12642.26229446999,128.74735419000353,54323.05310976001 2025-05-26,08:55:18.000,146,11092346,-795,0,1748249717,12642.295976019996,128.78259984000033,54323.00419992 2025-05-26,08:55:19.000,146,11092385,-795,0,1748249718,12642.30944864,128.76145245000225,54323.19983928001 2025-05-26,08:55:20.000,146,11092392,-795,0,1748249719,12642.343130189991,128.7685015800016,54323.29765896001 2025-05-26,08:55:21.000,146,11092347,-795,0,1748249720,12642.295976019996,128.7544033200029,54323.17887792001 2025-05-26,08:55:22.000,146,11092396,-795,0,1748249721,12642.32292125999,128.76145245000225,54323.26971048001 2025-05-26,08:55:23.000,146,11092415,-795,0,1748249722,12642.39028436,128.72620679999818,54323.33958168 2025-05-26,08:55:24.000,146,11092381,-795,0,1748249723,12642.30944864,128.76145245000225,54323.039135520004 2025-05-26,08:55:25.000,146,11092347,-795,0,1748249724,12642.295976019996,128.73325593000482,54322.97625144 2025-05-26,08:55:26.000,146,11092409,-795,0,1748249725,12642.26229446999,128.72620679999818,54322.94830296 2025-05-26,08:55:27.000,146,11092380,-795,0,1748249726,12642.30271232999,128.72620679999818,54323.05310976001 2025-05-26,08:55:28.000,146,11092345,-795,0,1748249727,12642.215140299995,128.69096115000139,54323.039135520004 2025-05-26,08:55:29.000,146,11092310,-795,0,1748249728,12642.235349229995,128.69096115000139,54323.09503248 2025-05-26,08:55:30.000,146,11092399,-795,0,1748249729,12642.24882185,128.66276463000395,54323.15092944001 2025-05-26,08:55:31.000,146,11092359,-795,0,1748249730,12642.343130189991,128.63456810999924,54323.227787760006 2025-05-26,08:55:32.000,146,11092349,-795,0,1748249731,12642.316184949996,128.6416172399986,54323.067084 2025-05-26,08:55:33.000,146,11092320,-795,0,1748249732,12642.295976019996,128.6063715900018,54322.93432872001 2025-05-26,08:55:34.000,146,11092316,-795,0,1748249733,12642.295976019996,128.59227333000308,54323.00419992 2025-05-26,08:55:35.000,146,11092364,-795,0,1748249734,12642.255558159995,128.557027679999,54323.039135520004 2025-05-26,08:55:36.000,146,11092360,-795,0,1748249735,12642.194931369995,128.57112593999773,54323.12298096 2025-05-26,08:55:37.000,146,11092392,-795,0,1748249736,12642.20166767999,128.56407680999837,54323.07407112 2025-05-26,08:55:38.000,146,11092366,-795,0,1748249737,12642.235349229995,128.51473290000285,54323.21381352 2025-05-26,08:55:39.000,146,11092374,-795,0,1748249738,12642.24208553999,128.48653637999814,54323.325607440005 2025-05-26,08:55:40.000,146,11092331,-795,0,1748249739,12642.24882185,128.46538899000006,54323.03214840001 2025-05-26,08:55:41.000,146,11092384,-795,0,1748249740,12642.24882185,128.45129073000135,54322.97625144 2025-05-26,08:55:42.000,146,11092362,-795,0,1748249741,12642.12756827,128.43014334000327,54322.86445752001 2025-05-26,08:55:43.000,146,11092344,-795,0,1748249742,12642.174722439995,128.36670117000176,54322.920354480004 2025-05-26,08:55:44.000,146,11092334,-795,0,1748249743,12642.08041409999,128.38784855999984,54323.04612264 2025-05-26,08:55:45.000,146,11092371,-795,0,1748249744,12642.134304579995,128.35260291000304,54323.17887792001 2025-05-26,08:55:46.000,146,11092353,-795,0,1748249745,12642.04673255,128.33850465000432,54323.11599384 2025-05-26,08:55:47.000,146,11092359,-795,0,1748249746,12642.08041409999,128.30325900000025,54323.12996808001 2025-05-26,08:55:48.000,146,11092355,-795,0,1748249747,12642.14104088999,128.27506248000282,54322.9972128 2025-05-26,08:55:49.000,146,11092332,-795,0,1748249748,12642.12756827,128.2609642200041,54322.97625144 2025-05-26,08:55:50.000,146,11092406,-795,0,1748249749,12642.134304579995,128.2962098700009,54322.9273416 2025-05-26,08:55:51.000,146,11092390,-795,0,1748249750,12642.10062302999,128.28211161000218,54322.89939312 2025-05-26,08:55:52.000,146,11092358,-795,0,1748249751,12642.073677789995,128.23276769999939,54323.12996808001 2025-05-26,08:55:53.000,146,11092382,-795,0,1748249752,12642.10062302999,128.25391509000474,54323.241762 2025-05-26,08:55:54.000,146,11092387,-795,0,1748249753,12641.95916051999,128.25391509000474,54323.039135520004 2025-05-26,08:55:55.000,146,11092372,-795,0,1748249754,12642.06020516999,128.27506248000282,54323.276697600006 2025-05-26,08:55:56.000,146,11092397,-795,0,1748249755,12641.98610576,128.34555378000368,54322.96926432 2025-05-26,08:55:57.000,146,11092379,-795,0,1748249756,12642.013050999994,128.32440638999833,54322.97625144 2025-05-26,08:55:58.000,146,11092341,-795,0,1748249757,12641.96589683,128.38079943000048,54322.98323856001 2025-05-26,08:55:59.000,146,11092367,-795,0,1748249758,12641.93895158999,128.38784855999984,54323.088045360004 2025-05-26,08:56:00.000,146,11092370,-795,0,1748249759,12641.871588489994,128.444241600002,54323.276697600006 2025-05-26,08:56:01.000,146,11092388,-795,0,1748249760,12641.723389669998,128.47948724999878,54323.12996808001 2025-05-26,08:56:02.000,146,11092401,-795,0,1748249761,12641.750334909993,128.5217820300022,54323.18586504 2025-05-26,08:56:03.000,146,11092380,-795,0,1748249762,12641.696444429988,128.53588029000093,54323.206826400005 2025-05-26,08:56:04.000,146,11092364,-795,0,1748249763,12641.730125979993,128.53588029000093,54323.1369552 2025-05-26,08:56:05.000,146,11092369,-795,0,1748249764,12641.656026569988,128.5217820300022,54323.14394232 2025-05-26,08:56:06.000,146,11092359,-795,0,1748249765,12641.426992029992,128.5076837700035,54322.63388256 2025-05-26,08:56:07.000,146,11092316,-795,0,1748249766,12641.541509299997,128.52883116000157,54323.00419992 2025-05-26,08:56:08.000,146,11092369,-795,0,1748249767,12641.494355130002,128.48653637999814,54323.16490368 2025-05-26,08:56:09.000,146,11092374,-795,0,1748249768,12641.507827749992,128.43014334000327,54323.227787760006 2025-05-26,08:56:10.000,146,11092383,-795,0,1748249769,12641.426992029992,128.38784855999984,54323.227787760006 2025-05-26,08:56:11.000,146,11092342,-795,0,1748249770,12641.426992029992,128.34555378000368,54323.255736240004 2025-05-26,08:56:12.000,146,11092375,-795,0,1748249771,12641.426992029992,128.34555378000368,54322.94830296 2025-05-26,08:56:13.000,146,11092313,-795,0,1748249772,12641.460673579997,128.33850465000432,54323.04612264 2025-05-26,08:56:14.000,146,11092395,-795,0,1748249773,12641.447200959992,128.32440638999833,54323.01817416 2025-05-26,08:56:15.000,146,11092386,-795,0,1748249774,12641.460673579997,128.30325900000025,54323.03214840001 2025-05-26,08:56:16.000,146,11092383,-795,0,1748249775,12641.420255719997,128.2962098700009,54323.12298096 2025-05-26,08:56:17.000,146,11092375,-795,0,1748249776,12641.400046789997,128.32440638999833,54323.1718908 2025-05-26,08:56:18.000,146,11092408,-795,0,1748249777,12641.447200959992,128.32440638999833,54323.206826400005 2025-05-26,08:56:19.000,146,11092408,-795,0,1748249778,12641.393310480002,128.3596520400024,54323.16490368 2025-05-26,08:56:20.000,146,11092320,-795,0,1748249779,12641.528036679993,128.37375030000112,54323.088045360004 2025-05-26,08:56:21.000,146,11092303,-795,0,1748249780,12641.474146200002,128.43014334000327,54323.03214840001 2025-05-26,08:56:22.000,146,11092393,-795,0,1748249781,12641.467409889992,128.43014334000327,54322.87843176 2025-05-26,08:56:23.000,146,11092278,-795,0,1748249782,12641.460673579997,128.47948724999878,54322.98323856001 2025-05-26,08:56:24.000,146,11092409,-795,0,1748249783,12641.487618819992,128.47948724999878,54323.26272336 2025-05-26,08:56:25.000,146,11092380,-795,0,1748249784,12641.433728340002,128.5429294200003,54323.26971048001 2025-05-26,08:56:26.000,146,11092344,-795,0,1748249785,12641.325947379992,128.58522420000372,54323.1369552 2025-05-26,08:56:27.000,146,11092386,-795,0,1748249786,12641.339419999997,128.58522420000372,54323.10201960001 2025-05-26,08:56:28.000,146,11092352,-795,0,1748249787,12641.467409889992,128.59227333000308,54323.09503248 2025-05-26,08:56:29.000,146,11092345,-795,0,1748249788,12641.447200959992,128.62046985000052,54323.12298096 2025-05-26,08:56:30.000,146,11092362,-795,0,1748249789,12641.406783099992,128.57112593999773,54323.11599384 2025-05-26,08:56:31.000,146,11092389,-795,0,1748249790,12641.400046789997,128.557027679999,54323.12298096 2025-05-26,08:56:32.000,146,11092325,-715,0,1748249791,12641.346156309992,128.53588029000093,54323.35355592 2025-05-26,08:56:33.000,146,11092355,-795,0,1748249792,12641.305738449992,128.5076837700035,54323.29765896001 2025-05-26,08:56:34.000,146,11092418,-795,0,1748249793,12641.258584279996,128.43719247000263,54323.14394232 2025-05-26,08:56:35.000,146,11092372,-795,0,1748249794,12641.319211069997,128.43719247000263,54323.43740136001 2025-05-26,08:56:36.000,146,11092395,-795,0,1748249795,12641.272056900001,128.4230942100039,54323.01817416 2025-05-26,08:56:37.000,146,11092344,-795,0,1748249796,12641.238375349996,128.3314555199977,54323.05310976001 2025-05-26,08:56:38.000,146,11092395,-795,0,1748249797,12641.231639040001,128.28211161000218,54323.039135520004 2025-05-26,08:56:39.000,146,11092412,-795,0,1748249798,12641.224902729991,128.25391509000474,54323.10201960001 2025-05-26,08:56:40.000,146,11092383,-795,0,1748249799,12641.245111659991,128.2116203100013,54323.29765896001 2025-05-26,08:56:41.000,146,11092420,-795,0,1748249800,12641.12385807999,128.1763746600045,54323.1369552 2025-05-26,08:56:42.000,146,11092358,-795,0,1748249801,12641.19122118,128.19047292000323,54323.18586504 2025-05-26,08:56:43.000,146,11092379,-795,0,1748249802,12641.278793209996,128.1763746600045,54323.36753016001 2025-05-26,08:56:44.000,146,11092391,-795,0,1748249803,12641.278793209996,128.23981682999874,54323.206826400005 2025-05-26,08:56:45.000,146,11092332,-795,0,1748249804,12641.285529519992,128.25391509000474,54323.12298096 2025-05-26,08:56:46.000,146,11092338,-795,0,1748249805,12641.218166419996,128.2962098700009,54322.89939312 2025-05-26,08:56:47.000,146,11092365,-795,0,1748249806,12641.231639040001,128.2962098700009,54323.00419992 2025-05-26,08:56:48.000,146,11092401,-795,0,1748249807,12641.224902729991,128.3103081299996,54323.19983928001 2025-05-26,08:56:49.000,146,11092358,-795,0,1748249808,12641.251847970001,128.33850465000432,54323.35355592 2025-05-26,08:56:50.000,146,11092402,-795,0,1748249809,12641.245111659991,128.35260291000304,54323.43740136001 2025-05-26,08:56:51.000,146,11092361,-795,0,1748249810,12641.197957489996,128.38784855999984,54323.38849152001 2025-05-26,08:56:52.000,146,11092391,-795,0,1748249811,12641.15080332,128.46538899000006,54323.03214840001 2025-05-26,08:56:53.000,146,11092413,-795,0,1748249812,12641.19122118,128.45129073000135,54323.14394232 2025-05-26,08:56:54.000,146,11092394,-795,0,1748249813,12641.15080332,128.46538899000006,54323.12996808001 2025-05-26,08:56:55.000,146,11092374,-795,0,1748249814,12641.11038546,128.48653637999814,54323.109006720006 2025-05-26,08:56:56.000,146,11092369,-795,0,1748249815,12640.995868189995,128.48653637999814,54323.28368472 2025-05-26,08:56:57.000,146,11092373,-795,0,1748249816,12640.98239556999,128.47948724999878,54323.241762 2025-05-26,08:56:58.000,146,11092368,-795,0,1748249817,12641.016077119995,128.49358551000478,54323.276697600006 2025-05-26,08:56:59.000,146,11092359,-795,0,1748249818,12640.975659259995,128.4583398600007,54323.423427120004 2025-05-26,08:57:00.000,146,11092383,-795,0,1748249819,12640.98913188,128.46538899000006,54323.24874912001 2025-05-26,08:57:01.000,146,11092428,-795,0,1748249820,12640.96218663999,128.444241600002,54323.16490368 2025-05-26,08:57:02.000,146,11092360,-795,0,1748249821,12640.894823539995,128.45129073000135,54323.01817416 2025-05-26,08:57:03.000,146,11092410,-795,0,1748249822,12640.84766937,128.40194681999856,54322.98323856001 2025-05-26,08:57:04.000,146,11092440,-795,0,1748249823,12640.88808723,128.40194681999856,54323.374517280005 2025-05-26,08:57:05.000,146,11092349,-795,0,1748249824,12640.834196749995,128.3596520400024,54323.31862032001 2025-05-26,08:57:06.000,146,11092387,-795,0,1748249825,12640.834196749995,128.40899594999792,54323.206826400005 2025-05-26,08:57:07.000,146,11092388,-795,0,1748249826,12640.84766937,128.33850465000432,54323.3116332 2025-05-26,08:57:08.000,146,11092355,-795,0,1748249827,12640.915032469995,128.37375030000112,54323.157916560005 2025-05-26,08:57:09.000,146,11092397,-795,0,1748249828,12640.915032469995,128.35260291000304,54323.157916560005 2025-05-26,08:57:10.000,146,11092383,-795,0,1748249829,12640.90829616,128.40899594999792,54323.05310976001 2025-05-26,08:57:11.000,146,11092373,-795,0,1748249830,12640.874614609995,128.40194681999856,54323.04612264 2025-05-26,08:57:12.000,146,11092387,-795,0,1748249831,12640.894823539995,128.43014334000327,54323.241762 2025-05-26,08:57:13.000,146,11092349,-795,0,1748249832,12640.94197770999,128.41604508000455,54323.36054304 2025-05-26,08:57:14.000,146,11092392,-795,0,1748249833,12640.94871402,128.444241600002,54323.374517280005 2025-05-26,08:57:15.000,146,11092387,-795,0,1748249834,12640.94197770999,128.47948724999878,54323.33958168 2025-05-26,08:57:16.000,146,11092403,-795,0,1748249835,12640.90155984999,128.48653637999814,54322.98323856001 2025-05-26,08:57:17.000,146,11092387,-795,0,1748249836,12640.92850509,128.47948724999878,54323.03214840001 2025-05-26,08:57:18.000,146,11092388,-795,0,1748249837,12640.82746044,128.5217820300022,54322.83650904 2025-05-26,08:57:19.000,146,11092283,-795,0,1748249838,12640.915032469995,128.48653637999814,54323.039135520004 2025-05-26,08:57:20.000,146,11092352,-795,0,1748249839,12640.935241399995,128.47243811999942,54323.3116332 2025-05-26,08:57:21.000,146,11092394,-795,0,1748249840,12640.935241399995,128.47948724999878,54323.34656880001 2025-05-26,08:57:22.000,146,11092359,-795,0,1748249841,12640.92176877999,128.5076837700035,54323.325607440005 2025-05-26,08:57:23.000,146,11092401,-795,0,1748249842,12640.915032469995,128.46538899000006,54323.30464608 2025-05-26,08:57:24.000,146,11092380,-795,0,1748249843,12640.94871402,128.5076837700035,54323.15092944001 2025-05-26,08:57:25.000,146,11092326,-795,0,1748249844,12640.88808723,128.5217820300022,54323.18586504 2025-05-26,08:57:26.000,146,11092348,-795,0,1748249845,12640.793778889994,128.54997854999965,54322.87843176 2025-05-26,08:57:27.000,146,11092388,-795,0,1748249846,12640.78704258,128.52883116000157,54322.80856056 2025-05-26,08:57:28.000,146,11092355,-795,0,1748249847,12640.813987819995,128.59227333000308,54323.22080064001 2025-05-26,08:57:29.000,146,11092408,-795,0,1748249848,12640.82072412999,128.59932246000244,54323.276697600006 2025-05-26,08:57:30.000,146,11092392,-795,0,1748249849,12640.80051519999,128.62751897999988,54323.34656880001 2025-05-26,08:57:31.000,146,11092413,-795,0,1748249850,12640.753361029994,128.62751897999988,54323.206826400005 2025-05-26,08:57:32.000,146,11092402,-795,0,1748249851,12640.78030626999,128.72620679999818,54323.157916560005 2025-05-26,08:57:33.000,146,11092395,-795,0,1748249852,12640.69947054999,128.71915766999882,54322.9972128 2025-05-26,08:57:34.000,146,11092390,-795,0,1748249853,12640.726415789999,128.77555071000097,54323.04612264 2025-05-26,08:57:35.000,146,11092403,-795,0,1748249854,12640.692734239994,128.79669809999905,54323.12298096 2025-05-26,08:57:36.000,146,11092354,-795,0,1748249855,12640.632107449994,128.888336789998,54323.31862032001 2025-05-26,08:57:37.000,146,11092405,-795,0,1748249856,12640.618634829989,128.888336789998,54323.24874912001 2025-05-26,08:57:38.000,146,11092387,-795,0,1748249857,12640.645580069999,128.93768070000078,54323.26272336 2025-05-26,08:57:39.000,146,11092373,-795,0,1748249858,12640.67926161999,128.94472983000014,54323.36054304 2025-05-26,08:57:40.000,146,11092375,-795,0,1748249859,12640.652316379994,128.98702461000357,54323.22080064001 2025-05-26,08:57:41.000,146,11092379,-795,0,1748249860,12640.625371139999,128.94472983000014,54322.97625144 2025-05-26,08:57:42.000,146,11092384,-795,0,1748249861,12640.591689589994,129.00817200000165,54322.97625144 2025-05-26,08:57:43.000,146,11092372,-795,0,1748249862,12640.598425899989,128.96587721999822,54322.9972128 2025-05-26,08:57:44.000,146,11092398,-795,0,1748249863,12640.605162209999,128.9799754800042,54323.18586504 2025-05-26,08:57:45.000,146,11092348,-795,0,1748249864,12640.618634829989,128.9165333100027,54323.227787760006 2025-05-26,08:57:46.000,146,11092354,-795,0,1748249865,12640.558008039989,128.93768070000078,54323.15092944001 2025-05-26,08:57:47.000,146,11092377,-795,0,1748249866,12640.645580069999,128.888336789998,54323.3116332 2025-05-26,08:57:48.000,146,11092383,-795,0,1748249867,12640.652316379994,128.902435050004,54323.34656880001 2025-05-26,08:57:49.000,146,11092409,-795,0,1748249868,12640.712943169994,128.81079635999777,54323.088045360004 2025-05-26,08:57:50.000,146,11092400,-795,0,1748249869,12640.67926161999,128.84604201000184,54323.03214840001 2025-05-26,08:57:51.000,146,11092389,-795,0,1748249870,12640.69947054999,128.8037472299984,54322.96227720001 2025-05-26,08:57:52.000,146,11092373,-795,0,1748249871,12640.652316379994,128.7544033200029,54323.01118704001 2025-05-26,08:57:53.000,146,11092393,-795,0,1748249872,12640.73988840999,128.77555071000097,54323.23477488 2025-05-26,08:57:54.000,146,11092386,-795,0,1748249873,12640.773569959994,128.8037472299984,54323.33259456 2025-05-26,08:57:55.000,146,11092374,-795,0,1748249874,12640.726415789999,128.79669809999905,54323.276697600006 2025-05-26,08:57:56.000,146,11092393,-795,0,1748249875,12640.672525309994,128.84604201000184,54323.12996808001 2025-05-26,08:57:57.000,146,11092341,-795,0,1748249876,12640.726415789999,128.83899288000248,54322.95529008 2025-05-26,08:57:58.000,146,11092348,-795,0,1748249877,12640.672525309994,128.888336789998,54323.039135520004 2025-05-26,08:57:59.000,146,11092376,-795,0,1748249878,12640.67926161999,128.89538592000463,54323.01817416 2025-05-26,08:58:00.000,146,11092405,-715,0,1748249879,12640.706206859999,128.97292635000485,54323.03214840001 2025-05-26,08:58:01.000,146,11092359,-795,0,1748249880,12640.611898519994,128.9799754800042,54323.1718908 2025-05-26,08:58:02.000,146,11092397,-795,0,1748249881,12640.598425899989,129.015221130001,54323.19983928001 2025-05-26,08:58:03.000,146,11092363,-795,0,1748249882,12640.605162209999,129.04341764999845,54323.3815044 2025-05-26,08:58:04.000,146,11092391,-795,0,1748249883,12640.544535419998,129.07161417000316,54323.33958168 2025-05-26,08:58:05.000,146,11092310,-795,0,1748249884,12640.490644939993,129.10685981999995,54323.088045360004 2025-05-26,08:58:06.000,146,11092426,-795,0,1748249885,12640.382863979998,129.15620373000274,54322.91336736001 2025-05-26,08:58:07.000,146,11092347,-795,0,1748249886,12640.349182429993,129.15620373000274,54322.9273416 2025-05-26,08:58:08.000,146,11092384,-795,0,1748249887,12640.376127670002,129.1984985099989,54323.060096880006 2025-05-26,08:58:09.000,146,11092412,-795,0,1748249888,12640.355918740002,129.17030199000146,54323.28368472 2025-05-26,08:58:10.000,146,11092389,-795,0,1748249889,12640.342446119997,129.1984985099989,54323.3116332 2025-05-26,08:58:11.000,146,11092376,-795,0,1748249890,12640.349182429993,129.1632528600021,54323.3116332 2025-05-26,08:58:12.000,146,11092442,-795,0,1748249891,12640.322237189997,129.17735112000082,54323.26971048001 2025-05-26,08:58:13.000,146,11092382,-795,0,1748249892,12640.275083020002,129.17735112000082,54322.90638024 2025-05-26,08:58:14.000,146,11092360,-795,0,1748249893,12640.369391359993,129.12800720999803,54323.01118704001 2025-05-26,08:58:15.000,146,11092393,-795,0,1748249894,12640.369391359993,129.13505634000467,54323.07407112 2025-05-26,08:58:16.000,146,11092372,-795,0,1748249895,12640.342446119997,129.12095807999867,54322.95529008 2025-05-26,08:58:17.000,146,11092361,-795,0,1748249896,12640.376127670002,129.08571243000188,54323.12298096 2025-05-26,08:58:18.000,146,11092396,-795,0,1748249897,12640.443490769998,129.07866330000252,54323.227787760006 2025-05-26,08:58:19.000,146,11092390,-795,0,1748249898,12640.537799109989,129.05751591000444,54323.34656880001 2025-05-26,08:58:20.000,146,11092428,-795,0,1748249899,12640.544535419998,129.02931938999973,54323.395478640006 2025-05-26,08:58:21.000,146,11092379,-795,0,1748249900,12640.632107449994,129.0504667799978,54323.067084 2025-05-26,08:58:22.000,146,11092399,-795,0,1748249901,12640.598425899989,129.04341764999845,54322.96926432 2025-05-26,08:58:23.000,146,11092365,-795,0,1748249902,12640.638843759989,129.04341764999845,54322.990225680005 2025-05-26,08:58:24.000,146,11092386,-795,0,1748249903,12640.672525309994,129.08571243000188,54323.05310976001 2025-05-26,08:58:25.000,146,11092379,-795,0,1748249904,12640.692734239994,129.07161417000316,54323.26272336 2025-05-26,08:58:26.000,146,11092412,-795,0,1748249905,12640.638843759989,129.05751591000444,54323.206826400005 2025-05-26,08:58:27.000,146,11092388,-795,0,1748249906,12640.67926161999,129.04341764999845,54323.30464608 2025-05-26,08:58:28.000,146,11092398,-795,0,1748249907,12640.632107449994,129.12095807999867,54323.3116332 2025-05-26,08:58:29.000,146,11092334,-795,0,1748249908,12640.706206859999,129.12800720999803,54323.14394232 2025-05-26,08:58:30.000,146,11092410,-795,0,1748249909,12640.645580069999,129.14915460000338,54323.10201960001 2025-05-26,08:58:31.000,146,11092383,-795,0,1748249910,12640.632107449994,129.1632528600021,54323.10201960001 2025-05-26,08:58:32.000,146,11092390,-795,0,1748249911,12640.571480659994,129.1632528600021,54323.02516128 2025-05-26,08:58:33.000,146,11092372,-795,0,1748249912,12640.537799109989,129.18440025000018,54323.241762 2025-05-26,08:58:34.000,146,11092346,-795,0,1748249913,12640.564744349998,129.19144937999954,54323.3815044 2025-05-26,08:58:35.000,146,11092423,-795,0,1748249914,12640.517590179988,129.1984985099989,54323.423427120004 2025-05-26,08:58:36.000,146,11092424,-795,0,1748249915,12640.295291950002,129.23374416000297,54323.04612264 2025-05-26,08:58:37.000,146,11092338,-795,0,1748249916,12640.430018149993,129.24079329000233,54323.14394232 2025-05-26,08:58:38.000,146,11092318,-795,0,1748249917,12640.382863979998,129.23374416000297,54323.09503248 2025-05-26,08:58:39.000,146,11092350,-795,0,1748249918,12640.362655049998,129.2478424200017,54323.19285216 2025-05-26,08:58:40.000,146,11092390,-795,0,1748249919,12640.342446119997,129.25489155000105,54323.060096880006 2025-05-26,08:58:41.000,146,11092381,-795,0,1748249920,12640.241401469997,129.31833372000256,54323.22080064001 2025-05-26,08:58:42.000,146,11092436,-795,0,1748249921,12640.241401469997,129.32538285000192,54323.276697600006 2025-05-26,08:58:43.000,146,11092367,-795,0,1748249922,12640.335709810002,129.34653024,54323.444388480006 2025-05-26,08:58:44.000,146,11092367,-795,0,1748249923,12640.315500880002,129.40292328000214,54323.48631120001 2025-05-26,08:58:45.000,146,11092355,-795,0,1748249924,12640.322237189997,129.39587415000278,54323.206826400005 2025-05-26,08:58:46.000,146,11092372,-795,0,1748249925,12640.288555639992,129.41702154000086,54322.97625144 2025-05-26,08:58:47.000,146,11092394,-795,0,1748249926,12640.295291950002,129.4452180599983,54323.02516128 2025-05-26,08:58:48.000,146,11092360,-795,0,1748249927,12640.335709810002,129.43111979999958,54323.03214840001 2025-05-26,08:58:49.000,146,11092371,-795,0,1748249928,12640.342446119997,129.4452180599983,54323.3815044 2025-05-26,08:58:50.000,146,11092353,-795,0,1748249929,12640.403072909998,129.43816892999894,54323.43740136001 2025-05-26,08:58:51.000,146,11092385,-795,0,1748249930,12640.416545530003,129.45226718999766,54323.3815044 2025-05-26,08:58:52.000,146,11092378,-795,0,1748249931,12640.376127670002,129.4452180599983,54323.33259456 2025-05-26,08:58:53.000,146,11092364,-795,0,1748249932,12640.389600289993,129.4452180599983,54323.060096880006 2025-05-26,08:58:54.000,146,11092373,-795,0,1748249933,12640.443490769998,129.38882502000342,54323.1369552 2025-05-26,08:58:55.000,146,11092361,-795,0,1748249934,12640.423281839998,129.39587415000278,54323.1369552 2025-05-26,08:58:56.000,146,11092401,-795,0,1748249935,12640.376127670002,129.38882502000342,54323.08105824001 2025-05-26,08:58:57.000,146,11092338,-795,0,1748249936,12640.355918740002,129.36767762999807,54323.255736240004 2025-05-26,08:58:58.000,146,11092371,-795,0,1748249937,12640.355918740002,129.3747267600047,54323.325607440005 2025-05-26,08:58:59.000,146,11092387,-795,0,1748249938,12640.261610399997,129.38177589000406,54323.18586504 2025-05-26,08:59:00.000,146,11092370,-795,0,1748249939,12640.382863979998,129.36767762999807,54323.395478640006 2025-05-26,08:59:01.000,146,11092348,-795,0,1748249940,12640.376127670002,129.38882502000342,54323.15092944001 2025-05-26,08:59:02.000,146,11092401,-795,0,1748249941,12640.376127670002,129.40292328000214,54323.05310976001 2025-05-26,08:59:03.000,146,11092414,-795,0,1748249942,12640.302028259997,129.4593163200043,54323.00419992 2025-05-26,08:59:04.000,146,11092345,-795,0,1748249943,12640.214456230002,129.46636545000365,54322.95529008 2025-05-26,08:59:05.000,146,11092366,-795,0,1748249944,12640.288555639992,129.50161110000045,54323.33259456 2025-05-26,08:59:06.000,146,11092396,-795,0,1748249945,12640.261610399997,129.5086602299998,54323.29765896001 2025-05-26,08:59:07.000,146,11092407,-795,0,1748249946,12640.268346709992,129.52980761999788,54323.40945288 2025-05-26,08:59:08.000,146,11092338,-795,0,1748249947,12640.302028259997,129.55095501000324,54323.3815044 2025-05-26,08:59:09.000,146,11092355,-795,0,1748249948,12640.302028259997,129.55095501000324,54323.18586504 2025-05-26,08:59:10.000,146,11092367,-795,0,1748249949,12640.288555639992,129.62849544000346,54323.04612264 2025-05-26,08:59:11.000,146,11092355,-755,0,1748249950,12640.221192539997,129.6214463100041,54323.060096880006 2025-05-26,08:59:12.000,146,11092394,-795,0,1748249951,12640.275083020002,129.5932497899994,54323.01817416 2025-05-26,08:59:13.000,146,11092371,-795,0,1748249952,12640.281819329997,129.6214463100041,54323.33259456 2025-05-26,08:59:14.000,146,11092392,-795,0,1748249953,12640.268346709992,129.61439718000474,54323.43041424 2025-05-26,08:59:15.000,146,11092418,-795,0,1748249954,12640.322237189997,129.64964283000154,54323.423427120004 2025-05-26,08:59:16.000,146,11092426,-795,0,1748249955,12640.227928849992,129.68488847999834,54323.26971048001 2025-05-26,08:59:17.000,146,11092313,-795,0,1748249956,12640.207719919992,129.64259370000218,54323.16490368 2025-05-26,08:59:18.000,146,11092309,-795,0,1748249957,12640.275083020002,129.66374109000026,54323.067084 2025-05-26,08:59:19.000,146,11092362,-795,0,1748249958,12640.328973499993,129.71308500000305,54323.10201960001 2025-05-26,08:59:20.000,146,11092361,-795,0,1748249959,12640.315500880002,129.7060358700037,54323.1369552 2025-05-26,08:59:21.000,146,11092343,-795,0,1748249960,12640.214456230002,129.72718326000177,54323.17887792001 2025-05-26,08:59:22.000,146,11092389,-795,0,1748249961,12640.268346709992,129.68488847999834,54323.325607440005 2025-05-26,08:59:23.000,146,11092374,-795,0,1748249962,12640.349182429993,129.69898674000433,54323.47932408 2025-05-26,08:59:24.000,146,11092380,-795,0,1748249963,12640.322237189997,129.72718326000177,54323.444388480006 2025-05-26,08:59:25.000,146,11092306,-795,0,1748249964,12640.322237189997,129.7201341300024,54323.29067184 2025-05-26,08:59:26.000,146,11092415,-795,0,1748249965,12640.268346709992,129.7553797799992,54322.98323856001 2025-05-26,08:59:27.000,146,11092342,-795,0,1748249966,12640.248137779992,129.74128152000048,54322.990225680005 2025-05-26,08:59:28.000,146,11092348,-795,0,1748249967,12640.302028259997,129.7201341300024,54323.04612264 2025-05-26,08:59:29.000,146,11092381,-795,0,1748249968,12640.275083020002,129.68488847999834,54323.12298096 2025-05-26,08:59:30.000,146,11092393,-795,0,1748249969,12640.396336600003,129.74833064999984,54323.40945288 2025-05-26,08:59:31.000,146,11092371,-795,0,1748249970,12640.382863979998,129.7553797799992,54323.43740136001 2025-05-26,08:59:32.000,146,11092417,-795,0,1748249971,12640.409809219993,129.77652717000456,54323.35355592 2025-05-26,08:59:33.000,146,11092317,-795,0,1748249972,12640.430018149993,129.77652717000456,54323.36054304 2025-05-26,08:59:34.000,146,11092391,-795,0,1748249973,12640.423281839998,129.82587108000007,54323.157916560005 2025-05-26,08:59:35.000,146,11092395,-795,0,1748249974,12640.423281839998,129.804723690002,54323.227787760006 2025-05-26,08:59:36.000,146,11092406,-795,0,1748249975,12640.376127670002,129.84701846999815,54323.12996808001 2025-05-26,08:59:37.000,146,11092396,-795,0,1748249976,12640.369391359993,129.84701846999815,54323.30464608 2025-05-26,08:59:38.000,146,11092420,-795,0,1748249977,12640.389600289993,129.88931325000158,54323.395478640006 2025-05-26,08:59:39.000,146,11092365,-795,0,1748249978,12640.463699699998,129.8681658600035,54323.47932408 2025-05-26,08:59:40.000,146,11092414,-795,0,1748249979,12640.436754459988,129.88226412000222,54323.51425968001 2025-05-26,08:59:41.000,146,11092376,-795,0,1748249980,12640.382863979998,129.91046063999966,54323.325607440005 2025-05-26,08:59:42.000,146,11092402,-795,0,1748249981,12640.349182429993,129.93865716000437,54323.07407112 2025-05-26,08:59:43.000,146,11092361,-795,0,1748249982,12640.355918740002,129.89636238000094,54323.19285216 2025-05-26,08:59:44.000,146,11092383,-795,0,1748249983,12640.362655049998,129.89636238000094,54323.19285216 2025-05-26,08:59:45.000,146,11092394,-795,0,1748249984,12640.342446119997,129.91750976999901,54323.33259456 2025-05-26,08:59:46.000,146,11092358,-795,0,1748249985,12640.322237189997,129.93160802999773,54323.29067184 2025-05-26,08:59:47.000,146,11092373,-795,0,1748249986,12640.355918740002,129.9034115100003,54323.34656880001 2025-05-26,08:59:48.000,146,11092392,-795,0,1748249987,12640.389600289993,129.87521499000286,54323.52823392 2025-05-26,08:59:49.000,146,11092313,-795,0,1748249988,12640.403072909998,129.87521499000286,54323.31862032001 2025-05-26,08:59:50.000,146,11092372,-795,0,1748249989,12640.355918740002,129.88226412000222,54323.17887792001 2025-05-26,08:59:51.000,146,11092369,-795,0,1748249990,12640.362655049998,129.85406760000478,54323.157916560005 2025-05-26,08:59:52.000,146,11092326,-795,0,1748249991,12640.342446119997,129.87521499000286,54323.07407112 2025-05-26,08:59:53.000,146,11092369,-795,0,1748249992,12640.430018149993,129.82587108000007,54323.34656880001 2025-05-26,08:59:54.000,146,11092381,-795,0,1748249993,12640.349182429993,129.82587108000007,54323.241762 2025-05-26,08:59:55.000,146,11092359,-795,0,1748249994,12640.443490769998,129.77652717000456,54323.43041424 2025-05-26,08:59:56.000,146,11092367,-795,0,1748249995,12640.463699699998,129.804723690002,54323.35355592 2025-05-26,08:59:57.000,146,11092410,-795,0,1748249996,12640.456963389988,129.7553797799992,54323.38849152001 2025-05-26,08:59:58.000,146,11092381,-795,0,1748249997,12640.510853869993,129.78357630000392,54323.1369552 2025-05-26,08:59:59.000,146,11092357,-795,0,1748249998,12640.558008039989,129.79062543000327,54323.227787760006 2025-05-26,09:00:00.000,146,11092351,-795,0,1748249999,12640.524326489998,129.78357630000392,54323.17887792001 2025-05-26,09:00:01.000,146,11092377,-795,0,1748250000,12640.497381249988,129.76947803999792,54323.23477488 2025-05-26,09:00:02.000,146,11092393,-795,0,1748250001,12640.537799109989,129.76242890999856,54323.38849152001 2025-05-26,09:00:03.000,146,11092387,-795,0,1748250002,12640.537799109989,129.76242890999856,54323.3815044 2025-05-26,09:00:04.000,146,11092371,-795,0,1748250003,12640.564744349998,129.77652717000456,54323.54919528 2025-05-26,09:00:05.000,146,11092361,-795,0,1748250004,12640.584953279998,129.79767456000263,54323.48631120001 2025-05-26,09:00:06.000,146,11092372,-795,0,1748250005,12640.430018149993,129.88931325000158,54322.9972128 2025-05-26,09:00:07.000,146,11092396,-795,0,1748250006,12640.497381249988,129.91046063999966,54323.09503248 2025-05-26,09:00:08.000,146,11092382,-795,0,1748250007,12640.470436009993,129.89636238000094,54323.10201960001 2025-05-26,09:00:09.000,146,11092363,-795,0,1748250008,12640.531062799993,129.9668536800018,54323.22080064001 2025-05-26,09:00:10.000,146,11092384,-795,0,1748250009,12640.497381249988,129.94570629000373,54323.5212468 2025-05-26,09:00:11.000,146,11092398,-795,0,1748250010,12640.483908629998,129.92455889999837,54323.48631120001 2025-05-26,09:00:12.000,146,11092378,-795,0,1748250011,12640.470436009993,129.9668536800018,54323.4513756 2025-05-26,09:00:13.000,146,11092402,-795,0,1748250012,12640.470436009993,129.93160802999773,54323.47932408 2025-05-26,09:00:14.000,146,11092410,-795,0,1748250013,12640.450227079993,129.97390281000116,54323.241762 2025-05-26,09:00:15.000,146,11092358,-795,0,1748250014,12640.456963389988,129.99505019999924,54323.17887792001 2025-05-26,09:00:16.000,146,11092365,-795,0,1748250015,12640.389600289993,130.02324672000395,54323.12996808001 2025-05-26,09:00:17.000,146,11092369,-795,0,1748250016,12640.376127670002,129.99505019999924,54323.11599384 2025-05-26,09:00:18.000,146,11092397,-795,0,1748250017,12640.409809219993,130.0020993299986,54323.374517280005 2025-05-26,09:00:19.000,146,11092374,-795,0,1748250018,12640.450227079993,129.99505019999924,54323.5212468 2025-05-26,09:00:20.000,146,11092378,-795,0,1748250019,12640.409809219993,129.98095194000052,54323.493298320005 2025-05-26,09:00:21.000,146,11092387,-795,0,1748250020,12640.456963389988,129.98095194000052,54323.46534984001 2025-05-26,09:00:22.000,146,11092326,-795,0,1748250021,12640.389600289993,130.0020993299986,54323.039135520004 2025-05-26,09:00:23.000,146,11092374,-795,0,1748250022,12640.423281839998,129.98800106999988,54323.16490368 2025-05-26,09:00:24.000,146,11092405,-795,0,1748250023,12640.517590179988,130.00914845999796,54323.206826400005 2025-05-26,09:00:25.000,146,11092361,-795,0,1748250024,12640.551271729993,129.98095194000052,54323.22080064001 2025-05-26,09:00:26.000,146,11092396,-795,0,1748250025,12640.477172319988,129.98800106999988,54323.30464608 2025-05-26,09:00:27.000,146,11092357,-795,0,1748250026,12640.544535419998,129.9527554200031,54323.444388480006 2025-05-26,09:00:28.000,146,11092367,-795,0,1748250027,12640.625371139999,129.93865716000437,54323.50727256 2025-05-26,09:00:29.000,146,11092367,-795,0,1748250028,12640.632107449994,129.95980455000245,54323.43740136001 2025-05-26,09:00:30.000,146,11092414,-795,0,1748250029,12640.537799109989,129.9527554200031,54323.15092944001 2025-05-26,09:00:31.000,146,11092389,-795,0,1748250030,12640.618634829989,130.0020993299986,54323.11599384 2025-05-26,09:00:32.000,146,11092385,-795,0,1748250031,12640.665788999999,130.00914845999796,54323.16490368 2025-05-26,09:00:33.000,146,11092424,-795,0,1748250032,12640.726415789999,130.0161975900046,54323.241762 2025-05-26,09:00:34.000,146,11092359,-795,0,1748250033,12640.706206859999,130.0302958500033,54323.54919528 2025-05-26,09:00:35.000,146,11092374,-795,0,1748250034,12640.665788999999,130.05849237000075,54323.5212468 2025-05-26,09:00:36.000,146,11092376,-795,0,1748250035,12640.652316379994,130.0655415000001,54323.3815044 2025-05-26,09:00:37.000,146,11092338,-795,0,1748250036,12640.632107449994,130.0161975900046,54323.444388480006 2025-05-26,09:00:38.000,146,11092377,-795,0,1748250037,12640.645580069999,130.09373802000482,54323.26971048001 2025-05-26,09:00:39.000,146,11092407,-795,0,1748250038,12640.632107449994,130.10078715000418,54323.325607440005 2025-05-26,09:00:40.000,146,11092401,-795,0,1748250039,12640.598425899989,130.0866888899982,54323.29067184 2025-05-26,09:00:41.000,146,11092369,-795,0,1748250040,12640.456963389988,130.10783628000354,54323.039135520004 2025-05-26,09:00:42.000,146,11092395,-795,0,1748250041,12640.537799109989,130.10783628000354,54323.48631120001 2025-05-26,09:00:43.000,146,11092410,-795,0,1748250042,12640.497381249988,130.12898367000162,54323.45836272 2025-05-26,09:00:44.000,146,11092333,-795,0,1748250043,12640.517590179988,130.1642293199984,54323.52823392 2025-05-26,09:00:45.000,146,11092396,-795,0,1748250044,12640.517590179988,130.1783275800044,54323.542208160005 2025-05-26,09:00:46.000,146,11092421,-795,0,1748250045,12640.423281839998,130.22767148999992,54323.12996808001 2025-05-26,09:00:47.000,146,11092366,-795,0,1748250046,12640.423281839998,130.24176974999864,54323.19285216 2025-05-26,09:00:48.000,146,11092369,-795,0,1748250047,12640.430018149993,130.26996627000335,54323.17887792001 2025-05-26,09:00:49.000,146,11092399,-795,0,1748250048,12640.443490769998,130.248818879998,54323.30464608 2025-05-26,09:00:50.000,146,11092357,-795,0,1748250049,12640.450227079993,130.26996627000335,54323.54919528 2025-05-26,09:00:51.000,146,11092349,-795,0,1748250050,12640.456963389988,130.3122610499995,54323.51425968001 2025-05-26,09:00:52.000,146,11092392,-795,0,1748250051,12640.450227079993,130.30521192000015,54323.50727256 2025-05-26,09:00:53.000,146,11092293,-795,0,1748250052,12640.456963389988,130.29111366000143,54323.60509224001 2025-05-26,09:00:54.000,146,11092399,-795,0,1748250053,12640.537799109989,130.30521192000015,54323.33958168 2025-05-26,09:00:55.000,146,11092375,-795,0,1748250054,12640.537799109989,130.3616049600023,54323.26272336 2025-05-26,09:00:56.000,146,11092366,-795,0,1748250055,12640.517590179988,130.30521192000015,54323.21381352 2025-05-26,09:00:57.000,146,11092375,-795,0,1748250056,12640.510853869993,130.34750670000358,54323.206826400005 2025-05-26,09:00:58.000,146,11092381,-795,0,1748250057,12640.591689589994,130.32635930999822,54323.493298320005 2025-05-26,09:00:59.000,146,11092386,-795,0,1748250058,12640.632107449994,130.3122610499995,54323.70291192001 2025-05-26,09:01:00.000,146,11092408,-795,0,1748250059,12640.672525309994,130.30521192000015,54323.67496344 2025-05-26,09:01:01.000,146,11092338,-795,0,1748250060,12640.652316379994,130.2981627900008,54323.591118000004 2025-05-26,09:01:02.000,146,11092352,-795,0,1748250061,12640.665788999999,130.28406453000207,54323.241762 2025-05-26,09:01:03.000,146,11092350,-795,0,1748250062,12640.652316379994,130.32635930999822,54323.30464608 2025-05-26,09:01:04.000,146,11092416,-795,0,1748250063,12640.746624719999,130.29111366000143,54323.33958168 2025-05-26,09:01:05.000,146,11092425,-795,0,1748250064,12640.733152099994,130.35455583000294,54323.34656880001 2025-05-26,09:01:06.000,146,11092378,-795,0,1748250065,12640.69947054999,130.32635930999822,54323.47932408 2025-05-26,09:01:07.000,146,11092382,-795,0,1748250066,12640.69947054999,130.31931017999887,54323.52823392 2025-05-26,09:01:08.000,146,11092376,-795,0,1748250067,12640.76009733999,130.33340844000486,54323.6260536 2025-05-26,09:01:09.000,146,11092361,-795,0,1748250068,12640.753361029994,130.38275235000037,54323.6260536 2025-05-26,09:01:10.000,146,11092409,-795,0,1748250069,12640.76009733999,130.3616049600023,54323.35355592 2025-05-26,09:01:11.000,146,11092358,-795,0,1748250070,12640.692734239994,130.36865409000166,54323.206826400005 2025-05-26,09:01:12.000,146,11092364,-795,0,1748250071,12640.672525309994,130.41799800000445,54323.18586504 2025-05-26,09:01:13.000,146,11092372,-795,0,1748250072,12640.69947054999,130.38980147999973,54323.35355592 2025-05-26,09:01:14.000,146,11092395,-795,0,1748250073,12640.746624719999,130.37570322000101,54323.563169520006 2025-05-26,09:01:15.000,146,11092396,-795,0,1748250074,12640.665788999999,130.38980147999973,54323.52823392 2025-05-26,09:01:16.000,146,11092390,-795,0,1748250075,12640.672525309994,130.41799800000445,54323.40945288 2025-05-26,09:01:17.000,146,11092347,-795,0,1748250076,12640.652316379994,130.3968506099991,54323.50028544 2025-05-26,09:01:18.000,146,11092326,-795,0,1748250077,12640.69947054999,130.43914539000252,54323.28368472 2025-05-26,09:01:19.000,146,11092386,-795,0,1748250078,12640.685997929999,130.44619452000188,54323.325607440005 2025-05-26,09:01:20.000,146,11092374,-795,0,1748250079,12640.69947054999,130.4250471300038,54323.325607440005 2025-05-26,09:01:21.000,146,11092363,-795,0,1748250080,12640.645580069999,130.4602927800006,54323.227787760006 2025-05-26,09:01:22.000,146,11092390,-795,0,1748250081,12640.672525309994,130.47439103999932,54323.46534984001 2025-05-26,09:01:23.000,146,11092398,-795,0,1748250082,12640.753361029994,130.47439103999932,54323.64701496 2025-05-26,09:01:24.000,146,11092379,-795,0,1748250083,12640.706206859999,130.48848929999804,54323.63304072001 2025-05-26,09:01:25.000,146,11092323,-795,0,1748250084,12640.712943169994,130.50258756000403,54323.64002784 2025-05-26,09:01:26.000,146,11092390,-795,0,1748250085,12640.672525309994,130.5237349500021,54323.22080064001 2025-05-26,09:01:27.000,146,11092395,-795,0,1748250086,12640.645580069999,130.53078408000147,54323.28368472 2025-05-26,09:01:28.000,146,11092383,-795,0,1748250087,12640.632107449994,130.53783321000083,54323.24874912001 2025-05-26,09:01:29.000,146,11092419,-795,0,1748250088,12640.712943169994,130.59422625000298,54323.36054304 2025-05-26,09:01:30.000,146,11092397,-795,0,1748250089,12640.69947054999,130.55193146999954,54323.67496344 2025-05-26,09:01:31.000,146,11092336,-795,0,1748250090,12640.638843759989,130.55193146999954,54323.38849152001 2025-05-26,09:01:32.000,146,11092393,-795,0,1748250091,12640.685997929999,130.58012799000426,54323.612079360006 2025-05-26,09:01:33.000,146,11092291,-795,0,1748250092,12640.78030626999,130.61537364000105,54323.6959248 2025-05-26,09:01:34.000,146,11092355,-795,0,1748250093,12640.773569959994,130.58012799000426,54323.52823392 2025-05-26,09:01:35.000,146,11092387,-795,0,1748250094,12640.685997929999,130.63652102999913,54323.395478640006 2025-05-26,09:01:36.000,146,11092408,-795,0,1748250095,12640.67926161999,130.61537364000105,54323.34656880001 2025-05-26,09:01:37.000,146,11092402,-795,0,1748250096,12640.706206859999,130.58717712000362,54323.33259456 2025-05-26,09:01:38.000,146,11092377,-795,0,1748250097,12640.73988840999,130.6083245100017,54323.5212468 2025-05-26,09:01:39.000,146,11092398,-795,0,1748250098,12640.733152099994,130.5589805999989,54323.730860400006 2025-05-26,09:01:40.000,146,11092350,-795,0,1748250099,12640.773569959994,130.56602972999826,54323.71688616 2025-05-26,09:01:41.000,146,11092321,-795,0,1748250100,12640.76683365,130.5589805999989,54323.72387328001 2025-05-26,09:01:42.000,146,11092363,-795,0,1748250101,12640.69947054999,130.56602972999826,54323.395478640006 2025-05-26,09:01:43.000,146,11092334,-795,0,1748250102,12640.692734239994,130.56602972999826,54323.255736240004 2025-05-26,09:01:44.000,146,11092394,-795,0,1748250103,12640.80051519999,130.5589805999989,54323.423427120004 2025-05-26,09:01:45.000,146,11092377,-795,0,1748250104,12640.78704258,130.58012799000426,54323.395478640006 2025-05-26,09:01:46.000,146,11092371,-795,0,1748250105,12640.82746044,130.55193146999954,54323.36753016001 2025-05-26,09:01:47.000,146,11092373,-795,0,1748250106,12640.78030626999,130.5730788600049,54323.61906648 2025-05-26,09:01:48.000,146,11092428,-795,0,1748250107,12640.82072412999,130.60127538000233,54323.65400208001 2025-05-26,09:01:49.000,146,11092354,-795,0,1748250108,12640.793778889994,130.61537364000105,54323.66797632 2025-05-26,09:01:50.000,146,11092353,-795,0,1748250109,12640.82746044,130.60127538000233,54323.64701496 2025-05-26,09:01:51.000,146,11092357,-795,0,1748250110,12640.793778889994,130.65766842000448,54323.31862032001 2025-05-26,09:01:52.000,146,11092381,-795,0,1748250111,12640.793778889994,130.67881581000256,54323.24874912001 2025-05-26,09:01:53.000,146,11092357,-795,0,1748250112,12640.82072412999,130.68586494000192,54323.40246576 2025-05-26,09:01:54.000,146,11092354,-795,0,1748250113,12640.76683365,130.72111058999872,54323.374517280005 2025-05-26,09:01:55.000,146,11092365,-795,0,1748250114,12640.82746044,130.70701233,54323.64701496 2025-05-26,09:01:56.000,146,11092424,-795,0,1748250115,12640.834196749995,130.74225798000407,54323.50727256 2025-05-26,09:01:57.000,146,11092340,-795,0,1748250116,12640.76683365,130.74930711000343,54323.59810512 2025-05-26,09:01:58.000,146,11092385,-795,0,1748250117,12640.82746044,130.79160188999958,54323.52823392 2025-05-26,09:01:59.000,146,11092394,-795,0,1748250118,12640.84766937,130.7563562400028,54323.46534984001 2025-05-26,09:02:00.000,146,11092383,-795,0,1748250119,12640.834196749995,130.79160188999958,54323.43041424 2025-05-26,09:02:01.000,146,11092374,-795,0,1748250120,12640.773569959994,130.7704545000015,54323.33958168 2025-05-26,09:02:02.000,146,11092388,-795,0,1748250121,12640.813987819995,130.74930711000343,54323.542208160005 2025-05-26,09:02:03.000,146,11092375,-795,0,1748250122,12640.82072412999,130.78455276000022,54323.51425968001 2025-05-26,09:02:04.000,146,11092358,-795,0,1748250123,12640.874614609995,130.76340537000215,54323.709899040005 2025-05-26,09:02:05.000,146,11092315,-795,0,1748250124,12640.88135091999,130.7352088500047,54323.6260536 2025-05-26,09:02:06.000,146,11092375,-795,0,1748250125,12640.80051519999,130.71406145999936,54323.34656880001 2025-05-26,09:02:07.000,146,11092406,-795,0,1748250126,12640.88808723,130.71406145999936,54323.30464608 2025-05-26,09:02:08.000,146,11092398,-795,0,1748250127,12640.90155984999,130.69996320000064,54323.29765896001 2025-05-26,09:02:09.000,146,11092374,-795,0,1748250128,12640.915032469995,130.69291407000128,54323.227787760006 2025-05-26,09:02:10.000,146,11092347,-795,0,1748250129,12640.98913188,130.62947189999977,54323.47932408 2025-05-26,09:02:11.000,146,11092368,-795,0,1748250130,12641.036286049995,130.58717712000362,54323.68893768 2025-05-26,09:02:12.000,146,11092383,-795,0,1748250131,12641.04302235999,130.6224227700004,54323.66797632 2025-05-26,09:02:13.000,146,11092317,-795,0,1748250132,12641.056494979995,130.5730788600049,54323.709899040005 2025-05-26,09:02:14.000,146,11092387,-795,0,1748250133,12641.02281342999,130.58717712000362,54323.43740136001 2025-05-26,09:02:15.000,146,11092320,-795,0,1748250134,12641.04302235999,130.54488234000019,54323.325607440005 2025-05-26,09:02:16.000,146,11092384,-795,0,1748250135,12641.02954974,130.6224227700004,54323.29765896001 2025-05-26,09:02:17.000,146,11092373,-795,0,1748250136,12641.00260449999,130.6083245100017,54323.3116332 2025-05-26,09:02:18.000,146,11092398,-795,0,1748250137,12641.016077119995,130.58012799000426,54323.395478640006 2025-05-26,09:02:19.000,146,11092415,-795,0,1748250138,12641.06323128999,130.5730788600049,54323.68893768 2025-05-26,09:02:20.000,146,11092342,-795,0,1748250139,12641.02281342999,130.59422625000298,54323.66797632 2025-05-26,09:02:21.000,146,11092353,-795,0,1748250140,12641.00260449999,130.58012799000426,54323.68893768 2025-05-26,09:02:22.000,146,11092309,-795,0,1748250141,12640.94197770999,130.61537364000105,54323.563169520006 2025-05-26,09:02:23.000,146,11092388,-795,0,1748250142,12640.96218663999,130.6224227700004,54323.36753016001 2025-05-26,09:02:24.000,146,11092328,-795,0,1748250143,12640.84093305999,130.6224227700004,54323.17887792001 2025-05-26,09:02:25.000,146,11092412,-795,0,1748250144,12640.84766937,130.67881581000256,54322.990225680005 2025-05-26,09:02:26.000,146,11092366,-795,0,1748250145,12640.84766937,130.6435701599985,54323.157916560005 2025-05-26,09:02:27.000,146,11092403,-795,0,1748250146,12640.94197770999,130.61537364000105,54323.493298320005 2025-05-26,09:02:28.000,146,11092364,-795,0,1748250147,12640.94197770999,130.65766842000448,54323.61906648 2025-05-26,09:02:29.000,146,11092374,-795,0,1748250148,12640.915032469995,130.65061928999785,54323.61906648 2025-05-26,09:02:30.000,146,11092379,-795,0,1748250149,12640.92176877999,130.6435701599985,54323.53522104001 2025-05-26,09:02:31.000,146,11092430,-795,0,1748250150,12640.894823539995,130.65766842000448,54323.157916560005 2025-05-26,09:02:32.000,146,11092390,-795,0,1748250151,12640.753361029994,130.69996320000064,54322.96227720001 2025-05-26,09:02:33.000,146,11092364,-795,0,1748250152,12640.82072412999,130.6717666800032,54323.157916560005 2025-05-26,09:02:34.000,146,11092382,-795,0,1748250153,12640.96218663999,130.67881581000256,54323.24874912001 2025-05-26,09:02:35.000,146,11092351,-795,0,1748250154,12640.88135091999,130.6435701599985,54323.40246576 2025-05-26,09:02:36.000,146,11092401,-795,0,1748250155,12640.90829616,130.65766842000448,54323.26971048001 2025-05-26,09:02:37.000,146,11092323,-795,0,1748250156,12640.94197770999,130.65766842000448,54323.36753016001 2025-05-26,09:02:38.000,146,11092299,-795,0,1748250157,12641.016077119995,130.61537364000105,54323.374517280005 2025-05-26,09:02:39.000,146,11092396,-795,0,1748250158,12640.98239556999,130.6435701599985,54323.19983928001 2025-05-26,09:02:40.000,146,11092395,-795,0,1748250159,12641.04975867,130.6224227700004,54323.22080064001 2025-05-26,09:02:41.000,146,11092339,-795,0,1748250160,12641.00934081,130.61537364000105,54323.14394232 2025-05-26,09:02:42.000,146,11092371,-795,0,1748250161,12641.096912839996,130.58012799000426,54323.206826400005 2025-05-26,09:02:43.000,146,11092381,-795,0,1748250162,12641.13059439,130.58012799000426,54323.563169520006 2025-05-26,09:02:44.000,146,11092363,-795,0,1748250163,12641.15080332,130.61537364000105,54323.50028544 2025-05-26,09:02:45.000,146,11092364,-795,0,1748250164,12641.117121769996,130.59422625000298,54323.52823392 2025-05-26,09:02:46.000,146,11092351,-795,0,1748250165,12641.02954974,130.56602972999826,54323.29765896001 2025-05-26,09:02:47.000,146,11092382,-795,0,1748250166,12641.06323128999,130.6083245100017,54323.12996808001 2025-05-26,09:02:48.000,146,11092397,-795,0,1748250167,12641.02281342999,130.58717712000362,54323.16490368 2025-05-26,09:02:49.000,146,11092406,-795,0,1748250168,12641.016077119995,130.65061928999785,54323.206826400005 2025-05-26,09:02:50.000,146,11092371,-795,0,1748250169,12640.995868189995,130.60127538000233,54323.241762 2025-05-26,09:02:51.000,146,11092374,-795,0,1748250170,12640.935241399995,130.58717712000362,54323.41644000001 2025-05-26,09:02:52.000,146,11092387,-795,0,1748250171,12640.92850509,130.53078408000147,54323.374517280005 2025-05-26,09:02:53.000,146,11092315,-795,0,1748250172,12640.94197770999,130.53078408000147,54323.444388480006 2025-05-26,09:02:54.000,146,11092367,-795,0,1748250173,12640.94871402,130.5096366900034,54323.36054304 2025-05-26,09:02:55.000,146,11092400,-795,0,1748250174,12640.90155984999,130.55193146999954,54323.109006720006 2025-05-26,09:02:56.000,146,11092405,-795,0,1748250175,12640.8678783,130.55193146999954,54323.00419992 2025-05-26,09:02:57.000,146,11092373,-795,0,1748250176,12640.88135091999,130.53078408000147,54323.01118704001 2025-05-26,09:02:58.000,146,11092365,-795,0,1748250177,12640.88135091999,130.51668582000275,54323.01817416 2025-05-26,09:02:59.000,146,11092404,-795,0,1748250178,12640.90829616,130.48144016999868,54323.395478640006 2025-05-26,09:03:00.000,146,11092356,-795,0,1748250179,12640.96218663999,130.48848929999804,54323.36054304 2025-05-26,09:03:01.000,146,11092306,-795,0,1748250180,12640.955450329995,130.48848929999804,54323.31862032001 2025-05-26,09:03:02.000,146,11092401,-795,0,1748250181,12640.894823539995,130.47439103999932,54323.15092944001 2025-05-26,09:03:03.000,146,11092333,-795,0,1748250182,12640.92850509,130.53078408000147,54323.00419992 2025-05-26,09:03:04.000,146,11092450,-795,0,1748250183,12640.975659259995,130.53078408000147,54323.067084 2025-05-26,09:03:05.000,146,11092400,-795,0,1748250184,12640.90155984999,130.56602972999826,54322.94830296 2025-05-26,09:03:06.000,146,11092399,-795,0,1748250185,12640.92176877999,130.59422625000298,54322.93432872001 2025-05-26,09:03:07.000,146,11092378,-795,0,1748250186,12640.92850509,130.6083245100017,54323.255736240004 2025-05-26,09:03:08.000,146,11092389,-795,0,1748250187,12641.016077119995,130.58012799000426,54323.34656880001 2025-05-26,09:03:09.000,146,11092297,-795,0,1748250188,12640.98239556999,130.6224227700004,54323.26272336 2025-05-26,09:03:10.000,146,11092397,-795,0,1748250189,12641.04975867,130.6083245100017,54323.28368472 2025-05-26,09:03:11.000,146,11092343,-795,0,1748250190,12640.915032469995,130.65061928999785,54322.85048328 2025-05-26,09:03:12.000,146,11092351,-795,0,1748250191,12640.995868189995,130.63652102999913,54322.9273416 2025-05-26,09:03:13.000,146,11092397,-795,0,1748250192,12641.02954974,130.56602972999826,54323.08105824001 2025-05-26,09:03:14.000,146,11092394,-795,0,1748250193,12641.09017653,130.5237349500021,54323.11599384 2025-05-26,09:03:15.000,146,11092355,-795,0,1748250194,12641.036286049995,130.49553843000467,54323.33259456 2025-05-26,09:03:16.000,146,11092345,-795,0,1748250195,12641.00260449999,130.51668582000275,54323.18586504 2025-05-26,09:03:17.000,146,11092360,-795,0,1748250196,12640.995868189995,130.48848929999804,54323.206826400005 2025-05-26,09:03:18.000,146,11092310,-795,0,1748250197,12641.10364914999,130.45324365000124,54323.255736240004 2025-05-26,09:03:19.000,146,11092366,-795,0,1748250198,12641.04302235999,130.44619452000188,54322.97625144 2025-05-26,09:03:20.000,146,11092367,-795,0,1748250199,12641.144067009991,130.43914539000252,54322.9972128 2025-05-26,09:03:21.000,146,11092406,-795,0,1748250200,12641.04302235999,130.50258756000403,54322.90638024 2025-05-26,09:03:22.000,146,11092367,-795,0,1748250201,12641.096912839996,130.5096366900034,54322.9972128 2025-05-26,09:03:23.000,146,11092402,-795,0,1748250202,12641.10364914999,130.44619452000188,54323.325607440005 2025-05-26,09:03:24.000,146,11092416,-795,0,1748250203,12641.117121769996,130.45324365000124,54323.325607440005 2025-05-26,09:03:25.000,146,11092378,-795,0,1748250204,12641.0699676,130.5096366900034,54323.23477488 2025-05-26,09:03:26.000,146,11092418,-795,0,1748250205,12641.04302235999,130.5237349500021,54323.02516128 2025-05-26,09:03:27.000,146,11092390,-795,0,1748250206,12641.08344021999,130.55193146999954,54322.91336736001 2025-05-26,09:03:28.000,146,11092370,-795,0,1748250207,12641.117121769996,130.56602972999826,54322.87843176 2025-05-26,09:03:29.000,146,11092387,-795,0,1748250208,12641.08344021999,130.58717712000362,54322.990225680005 2025-05-26,09:03:30.000,146,11092375,-795,0,1748250209,12641.11038546,130.56602972999826,54323.03214840001 2025-05-26,09:03:31.000,146,11092342,-795,0,1748250210,12641.0699676,130.60127538000233,54323.16490368 2025-05-26,09:03:32.000,146,11092376,-795,0,1748250211,12641.04302235999,130.6083245100017,54323.12298096 2025-05-26,09:03:33.000,146,11092302,-795,0,1748250212,12640.98239556999,130.62947189999977,54323.060096880006 2025-05-26,09:03:34.000,146,11092372,-595,0,1748250213,12640.90829616,130.60127538000233,54323.04612264 2025-05-26,09:03:35.000,146,11092342,-795,0,1748250214,12641.00934081,130.6083245100017,54322.920354480004 2025-05-26,09:03:36.000,146,11092370,-795,0,1748250215,12641.00934081,130.65061928999785,54322.86445752001 2025-05-26,09:03:37.000,146,11092408,-795,0,1748250216,12640.96218663999,130.62947189999977,54322.78061208 2025-05-26,09:03:38.000,146,11092381,-795,0,1748250217,12640.98239556999,130.61537364000105,54322.86445752001 2025-05-26,09:03:39.000,146,11092361,-795,0,1748250218,12641.04302235999,130.53783321000083,54323.206826400005 2025-05-26,09:03:40.000,146,11092377,-795,0,1748250219,12641.09017653,130.49553843000467,54323.19285216 2025-05-26,09:03:41.000,146,11092296,-795,0,1748250220,12641.04302235999,130.53078408000147,54323.12996808001 2025-05-26,09:03:42.000,146,11092372,-795,0,1748250221,12641.04302235999,130.54488234000019,54322.95529008 2025-05-26,09:03:43.000,146,11092382,-795,0,1748250222,12641.00934081,130.48848929999804,54322.73170224 2025-05-26,09:03:44.000,146,11092371,-795,0,1748250223,12641.04975867,130.49553843000467,54322.73868936 2025-05-26,09:03:45.000,146,11092339,-795,0,1748250224,12641.08344021999,130.50258756000403,54322.84349616001 2025-05-26,09:03:46.000,146,11092358,-795,0,1748250225,12641.09017653,130.49553843000467,54322.752663600004 2025-05-26,09:03:47.000,146,11092376,-795,0,1748250226,12641.0699676,130.46734190999996,54323.01817416 2025-05-26,09:03:48.000,146,11092378,-795,0,1748250227,12641.13059439,130.49553843000467,54323.1369552 2025-05-26,09:03:49.000,146,11092354,-795,0,1748250228,12641.164275939991,130.48144016999868,54323.12996808001 2025-05-26,09:03:50.000,146,11092369,-795,0,1748250229,12641.117121769996,130.5237349500021,54323.02516128 2025-05-26,09:03:51.000,146,11092371,-795,0,1748250230,12641.0699676,130.5237349500021,54322.84349616001 2025-05-26,09:03:52.000,146,11092345,-795,0,1748250231,12641.06323128999,130.5589805999989,54322.69676664001 2025-05-26,09:03:53.000,146,11092367,-795,0,1748250232,12641.04302235999,130.54488234000019,54322.88541888001 2025-05-26,09:03:54.000,146,11092401,-795,0,1748250233,12641.117121769996,130.56602972999826,54322.86445752001 2025-05-26,09:03:55.000,146,11092370,-795,0,1748250234,12641.04975867,130.5589805999989,54323.088045360004 2025-05-26,09:03:56.000,146,11092363,-795,0,1748250235,12641.016077119995,130.58717712000362,54322.96227720001 2025-05-26,09:03:57.000,146,11092290,-795,0,1748250236,12641.00260449999,130.58717712000362,54323.01118704001 2025-05-26,09:03:58.000,146,11092342,-795,0,1748250237,12641.00934081,130.6224227700004,54323.05310976001 2025-05-26,09:03:59.000,146,11092355,-795,0,1748250238,12641.036286049995,130.62947189999977,54322.90638024 2025-05-26,09:04:00.000,146,11092390,-795,0,1748250239,12641.02281342999,130.65766842000448,54322.80157344 2025-05-26,09:04:01.000,146,11092406,-795,0,1748250240,12640.98239556999,130.65766842000448,54322.752663600004 2025-05-26,09:04:02.000,146,11092332,-795,0,1748250241,12641.00934081,130.69996320000064,54322.703753760004 2025-05-26,09:04:03.000,146,11092353,-795,0,1748250242,12641.076703909996,130.6435701599985,54323.067084 2025-05-26,09:04:04.000,146,11092348,-795,0,1748250243,12641.09017653,130.65766842000448,54323.10201960001 2025-05-26,09:04:05.000,146,11092368,-795,0,1748250244,12641.036286049995,130.63652102999913,54323.04612264 2025-05-26,09:04:06.000,146,11092372,-795,0,1748250245,12640.96892295,130.65061928999785,54322.84349616001 2025-05-26,09:04:07.000,146,11092348,-795,0,1748250246,12641.00260449999,130.63652102999913,54322.7875992 2025-05-26,09:04:08.000,146,11092410,-795,0,1748250247,12641.02954974,130.62947189999977,54322.66183104 2025-05-26,09:04:09.000,146,11092371,-795,0,1748250248,12641.096912839996,130.66471755000384,54322.75965072 2025-05-26,09:04:10.000,146,11092386,-795,0,1748250249,12641.144067009991,130.65061928999785,54322.81554768001 2025-05-26,09:04:11.000,146,11092375,-795,0,1748250250,12641.096912839996,130.65766842000448,54322.96227720001 2025-05-26,09:04:12.000,146,11092354,-795,0,1748250251,12641.10364914999,130.62947189999977,54322.96926432 2025-05-26,09:04:13.000,146,11092368,-795,0,1748250252,12641.08344021999,130.6435701599985,54323.03214840001 2025-05-26,09:04:14.000,146,11092420,-795,0,1748250253,12641.076703909996,130.65766842000448,54323.00419992 2025-05-26,09:04:15.000,146,11092385,-795,0,1748250254,12641.0699676,130.71406145999936,54322.920354480004 2025-05-26,09:04:16.000,146,11092389,-795,0,1748250255,12641.00934081,130.72815971999808,54322.64086968 2025-05-26,09:04:17.000,146,11092352,-795,0,1748250256,12641.016077119995,130.74225798000407,54322.654843920005 2025-05-26,09:04:18.000,146,11092346,-795,0,1748250257,12641.06323128999,130.79865101999894,54322.752663600004 2025-05-26,09:04:19.000,146,11092396,-795,0,1748250258,12641.10364914999,130.76340537000215,54322.9972128 2025-05-26,09:04:20.000,146,11092347,-795,0,1748250259,12641.09017653,130.79160188999958,54323.03214840001 2025-05-26,09:04:21.000,146,11092350,-795,0,1748250260,12641.04302235999,130.77750363000087,54323.060096880006 2025-05-26,09:04:22.000,146,11092383,-795,0,1748250261,12640.98913188,130.79865101999894,54322.86445752001 2025-05-26,09:04:23.000,146,11092366,-795,0,1748250262,12641.00934081,130.76340537000215,54322.83650904 2025-05-26,09:04:24.000,146,11092391,-795,0,1748250263,12641.016077119995,130.79865101999894,54322.71074088 2025-05-26,09:04:25.000,146,11092389,-795,0,1748250264,12641.056494979995,130.8057001499983,54322.6827924 2025-05-26,09:04:26.000,146,11092352,-795,0,1748250265,12640.98913188,130.8197984100043,54322.67580528001 2025-05-26,09:04:27.000,146,11092403,-795,0,1748250266,12641.02281342999,130.77750363000087,54322.85048328 2025-05-26,09:04:28.000,146,11092390,-795,0,1748250267,12641.06323128999,130.78455276000022,54323.02516128 2025-05-26,09:04:29.000,146,11092338,-795,0,1748250268,12641.08344021999,130.7563562400028,54323.01118704001 2025-05-26,09:04:30.000,146,11092376,-795,0,1748250269,12641.0699676,130.79865101999894,54322.97625144 2025-05-26,09:04:31.000,146,11092373,-795,0,1748250270,12641.016077119995,130.79160188999958,54322.83650904 2025-05-26,09:04:32.000,146,11092382,-795,0,1748250271,12641.02281342999,130.86209319000045,54322.654843920005 2025-05-26,09:04:33.000,146,11092360,-795,0,1748250272,12641.08344021999,130.87619144999917,54322.73170224 2025-05-26,09:04:34.000,146,11092389,-795,0,1748250273,12641.0699676,130.86209319000045,54322.62689544001 2025-05-26,09:04:35.000,146,11092383,-795,0,1748250274,12640.98239556999,130.86209319000045,54322.752663600004 2025-05-26,09:04:36.000,146,11092393,-795,0,1748250275,12641.00934081,130.94668275000004,54322.85048328 2025-05-26,09:04:37.000,146,11092344,-795,0,1748250276,12640.98913188,130.89733884000452,54322.86445752001 2025-05-26,09:04:38.000,146,11092341,-795,0,1748250277,12641.00934081,130.9184862300026,54322.892406000006 2025-05-26,09:04:39.000,146,11092358,-795,0,1748250278,12641.04302235999,130.9678301399981,54322.82952192 2025-05-26,09:04:40.000,146,11092414,-795,0,1748250279,12641.02954974,130.97487927000475,54322.64785680001 2025-05-26,09:04:41.000,146,11092333,-795,0,1748250280,12640.98239556999,130.9537318799994,54322.48016592001 2025-05-26,09:04:42.000,146,11092401,-795,0,1748250281,12641.04975867,131.0171740500009,54322.6827924 2025-05-26,09:04:43.000,146,11092343,-795,0,1748250282,12641.00260449999,131.00307579000219,54322.78061208 2025-05-26,09:04:44.000,146,11092370,-795,0,1748250283,12641.04975867,130.93963362000068,54322.98323856001 2025-05-26,09:04:45.000,146,11092393,-795,0,1748250284,12641.04302235999,130.96078100999875,54322.990225680005 2025-05-26,09:04:46.000,146,11092385,-795,0,1748250285,12640.96892295,130.9678301399981,54322.75965072 2025-05-26,09:04:47.000,146,11092381,-795,0,1748250286,12641.036286049995,130.94668275000004,54322.80856056 2025-05-26,09:04:48.000,146,11092371,-795,0,1748250287,12641.06323128999,130.97487927000475,54322.557024240006 2025-05-26,09:04:49.000,146,11092373,-795,0,1748250288,12641.04975867,130.94668275000004,54322.66183104 2025-05-26,09:04:50.000,146,11092354,-795,0,1748250289,12641.0699676,130.93258449000132,54322.68977952 2025-05-26,09:04:51.000,146,11092410,-795,0,1748250290,12641.09017653,130.93963362000068,54322.76663784001 2025-05-26,09:04:52.000,146,11092348,-795,0,1748250291,12641.11038546,130.90438797000388,54322.8574704 2025-05-26,09:04:53.000,146,11092377,-795,0,1748250292,12641.157539629996,130.91143710000324,54322.95529008 2025-05-26,09:04:54.000,146,11092351,-795,0,1748250293,12641.164275939991,130.89733884000452,54322.9273416 2025-05-26,09:04:55.000,146,11092391,-795,0,1748250294,12641.157539629996,130.88324057999853,54322.83650904 2025-05-26,09:04:56.000,146,11092398,-795,0,1748250295,12641.11038546,130.9537318799994,54322.54305 2025-05-26,09:04:57.000,146,11092367,-795,0,1748250296,12641.137330699996,130.93963362000068,54322.50112728 2025-05-26,09:04:58.000,146,11092340,-795,0,1748250297,12641.164275939991,130.9537318799994,54322.584972720004 2025-05-26,09:04:59.000,146,11092360,-795,0,1748250298,12641.218166419996,130.96078100999875,54322.76663784001 2025-05-26,09:05:00.000,146,11092372,-795,0,1748250299,12641.211430110001,130.9678301399981,54322.89939312 2025-05-26,09:05:01.000,146,11092365,-795,0,1748250300,12641.251847970001,130.9678301399981,54322.91336736001 2025-05-26,09:05:02.000,146,11092365,-795,0,1748250301,12641.177748559996,131.00307579000219,54322.76663784001 2025-05-26,09:05:03.000,146,11092349,-795,0,1748250302,12641.164275939991,130.97487927000475,54322.8574704 2025-05-26,09:05:04.000,146,11092446,-795,0,1748250303,12641.211430110001,131.03127230999962,54322.6129212 2025-05-26,09:05:05.000,146,11092350,-795,0,1748250304,12641.177748559996,131.01012492000154,54322.66183104 2025-05-26,09:05:06.000,146,11092384,-755,0,1748250305,12641.144067009991,131.03832143999898,54322.56401136 2025-05-26,09:05:07.000,146,11092359,-795,0,1748250306,12641.17101225,131.03127230999962,54322.64785680001 2025-05-26,09:05:08.000,146,11092385,-795,0,1748250307,12641.17101225,131.02422318000026,54322.89939312 2025-05-26,09:05:09.000,146,11092328,-795,0,1748250308,12641.144067009991,131.02422318000026,54322.89939312 2025-05-26,09:05:10.000,146,11092373,-795,0,1748250309,12641.11038546,131.01012492000154,54322.8574704 2025-05-26,09:05:11.000,146,11092343,-795,0,1748250310,12641.10364914999,130.9537318799994,54322.703753760004 2025-05-26,09:05:12.000,146,11092378,-795,0,1748250311,12641.117121769996,130.9819284000041,54322.49414016 2025-05-26,09:05:13.000,146,11092385,-795,0,1748250312,12641.157539629996,130.93258449000132,54322.584972720004 2025-05-26,09:05:14.000,146,11092362,-795,0,1748250313,12641.177748559996,130.88324057999853,54322.64785680001 2025-05-26,09:05:15.000,146,11092398,-795,0,1748250314,12641.184484869991,130.90438797000388,54322.6129212 2025-05-26,09:05:16.000,146,11092361,-795,0,1748250315,12641.11038546,130.86209319000045,54322.75965072 2025-05-26,09:05:17.000,146,11092369,-795,0,1748250316,12641.19122118,130.8550440600011,54322.83650904 2025-05-26,09:05:18.000,146,11092411,-795,0,1748250317,12641.19122118,130.84094580000237,54322.8574704 2025-05-26,09:05:19.000,146,11092354,-795,0,1748250318,12641.245111659991,130.77750363000087,54322.86445752001 2025-05-26,09:05:20.000,146,11092396,-795,0,1748250319,12641.258584279996,130.78455276000022,54322.62689544001 2025-05-26,09:05:21.000,146,11092368,-795,0,1748250320,12641.278793209996,130.7563562400028,54322.45221744 2025-05-26,09:05:22.000,146,11092412,-795,0,1748250321,12641.265320589991,130.78455276000022,54322.51510152 2025-05-26,09:05:23.000,146,11092415,-795,0,1748250322,12641.325947379992,130.76340537000215,54322.67580528001 2025-05-26,09:05:24.000,146,11092370,-795,0,1748250323,12641.373101550002,130.74225798000407,54322.892406000006 2025-05-26,09:05:25.000,146,11092388,-795,0,1748250324,12641.406783099992,130.69996320000064,54322.8574704 2025-05-26,09:05:26.000,146,11092364,-795,0,1748250325,12641.292265830001,130.74225798000407,54322.6827924 2025-05-26,09:05:27.000,146,11092368,-795,0,1748250326,12641.299002139996,130.74225798000407,54322.752663600004 2025-05-26,09:05:28.000,146,11092381,-795,0,1748250327,12641.325947379992,130.79865101999894,54322.4731788 2025-05-26,09:05:29.000,146,11092359,-795,0,1748250328,12641.393310480002,130.7704545000015,54322.584972720004 2025-05-26,09:05:30.000,146,11092389,-795,0,1748250329,12641.393310480002,130.82684754000366,54322.59894696001 2025-05-26,09:05:31.000,146,11092381,-795,0,1748250330,12641.386574169992,130.8197984100043,54322.55003712001 2025-05-26,09:05:32.000,146,11092357,-795,0,1748250331,12641.325947379992,130.79865101999894,54322.752663600004 2025-05-26,09:05:33.000,146,11092357,-795,0,1748250332,12641.312474760001,130.8197984100043,54322.63388256 2025-05-26,09:05:34.000,146,11092342,-795,0,1748250333,12641.305738449992,130.79865101999894,54322.76663784001 2025-05-26,09:05:35.000,146,11092368,-795,0,1748250334,12641.312474760001,130.79865101999894,54322.724715120006 2025-05-26,09:05:36.000,146,11092368,-795,0,1748250335,12641.218166419996,130.8197984100043,54322.368372000004 2025-05-26,09:05:37.000,146,11092354,-795,0,1748250336,12641.245111659991,130.79865101999894,54322.44523032 2025-05-26,09:05:38.000,146,11092392,-795,0,1748250337,12641.265320589991,130.78455276000022,54322.42426896 2025-05-26,09:05:39.000,146,11092343,-795,0,1748250338,12641.292265830001,130.74225798000407,54322.52208864 2025-05-26,09:05:40.000,146,11092373,-795,0,1748250339,12641.251847970001,130.67881581000256,54322.71074088 2025-05-26,09:05:41.000,146,11092356,-795,0,1748250340,12641.258584279996,130.71406145999936,54322.75965072 2025-05-26,09:05:42.000,146,11092396,-795,0,1748250341,12641.19122118,130.66471755000384,54322.57099848 2025-05-26,09:05:43.000,146,11092342,-795,0,1748250342,12641.231639040001,130.63652102999913,54322.56401136 2025-05-26,09:05:44.000,146,11092380,-795,0,1748250343,12641.218166419996,130.66471755000384,54322.368372000004 2025-05-26,09:05:45.000,146,11092400,-795,0,1748250344,12641.204693799991,130.65061928999785,54322.39632048 2025-05-26,09:05:46.000,146,11092341,-795,0,1748250345,12641.17101225,130.65766842000448,54322.24260384001 2025-05-26,09:05:47.000,146,11092359,-795,0,1748250346,12641.204693799991,130.6435701599985,54322.34042352001 2025-05-26,09:05:48.000,146,11092372,-795,0,1748250347,12641.292265830001,130.65766842000448,54322.68977952 2025-05-26,09:05:49.000,146,11092326,-795,0,1748250348,12641.251847970001,130.66471755000384,54322.62689544001 2025-05-26,09:05:50.000,146,11092369,-795,0,1748250349,12641.224902729991,130.65061928999785,54322.557024240006 2025-05-26,09:05:51.000,146,11092369,-795,0,1748250350,12641.17101225,130.66471755000384,54322.48016592001 2025-05-26,09:05:52.000,146,11092335,-795,0,1748250351,12641.218166419996,130.68586494000192,54322.18670688 2025-05-26,09:05:53.000,146,11092369,-795,0,1748250352,12641.211430110001,130.68586494000192,54322.319462160005 2025-05-26,09:05:54.000,146,11092389,-795,0,1748250353,12641.157539629996,130.68586494000192,54322.12382280001 2025-05-26,09:05:55.000,146,11092362,-795,0,1748250354,12641.211430110001,130.7563562400028,54322.34741064 2025-05-26,09:05:56.000,146,11092363,-795,0,1748250355,12641.13059439,130.67881581000256,54322.38234624001 2025-05-26,09:05:57.000,146,11092316,-795,0,1748250356,12641.164275939991,130.6717666800032,54322.42426896 2025-05-26,09:05:58.000,146,11092291,-795,0,1748250357,12641.15080332,130.6224227700004,54322.417281840004 2025-05-26,09:05:59.000,146,11092369,-795,0,1748250358,12641.17101225,130.61537364000105,54322.4731788 2025-05-26,09:06:00.000,146,11092370,-795,0,1748250359,12641.197957489996,130.61537364000105,54322.270552320006 2025-05-26,09:06:01.000,146,11092390,-795,0,1748250360,12641.10364914999,130.53783321000083,54322.13779704 2025-05-26,09:06:02.000,146,11092364,-795,0,1748250361,12641.096912839996,130.5237349500021,54322.13080992 2025-05-26,09:06:03.000,146,11092376,-795,0,1748250362,12641.11038546,130.5589805999989,54322.151771280005 2025-05-26,09:06:04.000,146,11092363,-795,0,1748250363,12641.137330699996,130.53783321000083,54322.49414016 2025-05-26,09:06:05.000,146,11092341,-795,0,1748250364,12641.15080332,130.48848929999804,54322.48016592001 2025-05-26,09:06:06.000,146,11092406,-795,0,1748250365,12641.06323128999,130.5096366900034,54322.20766824 2025-05-26,09:06:07.000,146,11092366,-795,0,1748250366,12641.09017653,130.51668582000275,54322.32644928 2025-05-26,09:06:08.000,146,11092403,-795,0,1748250367,12641.144067009991,130.5096366900034,54322.10984856 2025-05-26,09:06:09.000,146,11092360,-795,0,1748250368,12641.19122118,130.50258756000403,54322.17273264001 2025-05-26,09:06:10.000,146,11092367,-795,0,1748250369,12641.184484869991,130.5730788600049,54322.2286296 2025-05-26,09:06:11.000,146,11092344,-795,0,1748250370,12641.137330699996,130.5730788600049,54322.21465536001 2025-05-26,09:06:12.000,146,11092376,-795,0,1748250371,12641.10364914999,130.56602972999826,54322.389333360006 2025-05-26,09:06:13.000,146,11092365,-795,0,1748250372,12641.15080332,130.59422625000298,54322.44523032 2025-05-26,09:06:14.000,146,11092337,-795,0,1748250373,12641.096912839996,130.61537364000105,54322.35439776 2025-05-26,09:06:15.000,146,11092333,-795,0,1748250374,12641.076703909996,130.6224227700004,54322.39632048 2025-05-26,09:06:16.000,146,11092426,-795,0,1748250375,12641.076703909996,130.6717666800032,54322.102861440006 2025-05-26,09:06:17.000,146,11092366,-795,0,1748250376,12641.04975867,130.6717666800032,54322.0888872 2025-05-26,09:06:18.000,146,11092409,-795,0,1748250377,12641.09017653,130.6717666800032,54322.17273264001 2025-05-26,09:06:19.000,146,11092381,-795,0,1748250378,12641.016077119995,130.6717666800032,54322.0888872 2025-05-26,09:06:20.000,146,11092346,-795,0,1748250379,12641.06323128999,130.6224227700004,54322.50811440001 2025-05-26,09:06:21.000,146,11092337,-795,0,1748250380,12641.04975867,130.6224227700004,54322.49414016 2025-05-26,09:06:22.000,146,11092399,-795,0,1748250381,12641.016077119995,130.61537364000105,54322.368372000004 2025-05-26,09:06:23.000,146,11092386,-795,0,1748250382,12640.90155984999,130.58717712000362,54322.32644928 2025-05-26,09:06:24.000,146,11092399,-795,0,1748250383,12640.98239556999,130.6083245100017,54322.20766824 2025-05-26,09:06:25.000,146,11092352,-795,0,1748250384,12640.975659259995,130.6083245100017,54322.19369400001 2025-05-26,09:06:26.000,146,11092401,-795,0,1748250385,12640.915032469995,130.58012799000426,54322.053951600006 2025-05-26,09:06:27.000,146,11092412,-795,0,1748250386,12640.935241399995,130.55193146999954,54322.11683568 2025-05-26,09:06:28.000,146,11092370,-795,0,1748250387,12640.8678783,130.53078408000147,54322.25657808 2025-05-26,09:06:29.000,146,11092377,-795,0,1748250388,12640.935241399995,130.54488234000019,54322.50112728 2025-05-26,09:06:30.000,146,11092417,-795,0,1748250389,12640.92850509,130.51668582000275,54322.42426896 2025-05-26,09:06:31.000,146,11092394,-795,0,1748250390,12640.915032469995,130.5730788600049,54322.4033076 2025-05-26,09:06:32.000,146,11092368,-795,0,1748250391,12640.8678783,130.60127538000233,54322.02600312001 2025-05-26,09:06:33.000,146,11092360,-795,0,1748250392,12640.82746044,130.6083245100017,54322.02600312001 2025-05-26,09:06:34.000,146,11092330,-795,0,1748250393,12640.773569959994,130.6224227700004,54321.90023496 2025-05-26,09:06:35.000,146,11092382,-795,0,1748250394,12640.894823539995,130.62947189999977,54322.18670688 2025-05-26,09:06:36.000,146,11092359,-795,0,1748250395,12640.82072412999,130.6435701599985,54322.17273264001 2025-05-26,09:06:37.000,146,11092338,-795,0,1748250396,12640.712943169994,130.66471755000384,54322.081900080004 2025-05-26,09:06:38.000,146,11092361,-795,0,1748250397,12640.82746044,130.65766842000448,54322.21465536001 2025-05-26,09:06:39.000,146,11092353,-795,0,1748250398,12640.78704258,130.65766842000448,54322.19369400001 2025-05-26,09:06:40.000,146,11092364,-795,0,1748250399,12640.854405679995,130.65766842000448,54322.12382280001 2025-05-26,09:06:41.000,146,11092361,-795,0,1748250400,12640.84093305999,130.68586494000192,54322.04696448001 2025-05-26,09:06:42.000,146,11092357,-795,0,1748250401,12640.80051519999,130.72111058999872,54321.984080400005 2025-05-26,09:06:43.000,146,11092409,-795,0,1748250402,12640.80051519999,130.70701233,54322.04696448001 2025-05-26,09:06:44.000,146,11092385,-795,0,1748250403,12640.854405679995,130.70701233,54322.26356520001 2025-05-26,09:06:45.000,146,11092360,-795,0,1748250404,12640.854405679995,130.70701233,54322.36138488001 2025-05-26,09:06:46.000,146,11092369,-795,0,1748250405,12640.652316379994,130.76340537000215,54321.886260720006 2025-05-26,09:06:47.000,146,11092358,-795,0,1748250406,12640.76683365,130.77750363000087,54322.19369400001 2025-05-26,09:06:48.000,146,11092364,-795,0,1748250407,12640.84766937,130.8197984100043,54322.12382280001 2025-05-26,09:06:49.000,146,11092388,-795,0,1748250408,12640.82746044,130.82684754000366,54322.01202888 2025-05-26,09:06:50.000,146,11092375,-795,0,1748250409,12640.78030626999,130.81274927999766,54321.94215768 2025-05-26,09:06:51.000,146,11092362,-795,0,1748250410,12640.76683365,130.84799493000173,54321.97010616 2025-05-26,09:06:52.000,146,11092376,-795,0,1748250411,12640.813987819995,130.8550440600011,54322.26356520001 2025-05-26,09:06:53.000,146,11092333,-795,0,1748250412,12640.73988840999,130.86209319000045,54322.249590960004 2025-05-26,09:06:54.000,146,11092352,-795,0,1748250413,12640.73988840999,130.8902897099979,54322.1587584 2025-05-26,09:06:55.000,146,11092357,-795,0,1748250414,12640.632107449994,130.87619144999917,54322.0888872 2025-05-26,09:06:56.000,146,11092390,-795,0,1748250415,12640.645580069999,130.90438797000388,54321.984080400005 2025-05-26,09:06:57.000,146,11092355,-795,0,1748250416,12640.632107449994,130.89733884000452,54321.85132512 2025-05-26,09:06:58.000,146,11092356,-795,0,1748250417,12640.652316379994,130.93258449000132,54321.886260720006 2025-05-26,09:06:59.000,146,11092338,-795,0,1748250418,12640.69947054999,130.91143710000324,54322.032990240004 2025-05-26,09:07:00.000,146,11092390,-795,0,1748250419,12640.672525309994,130.93258449000132,54322.221642480006 2025-05-26,09:07:01.000,146,11092361,-795,0,1748250420,12640.71967947999,130.93963362000068,54322.2286296 2025-05-26,09:07:02.000,146,11092339,-795,0,1748250421,12640.665788999999,130.96078100999875,54322.13080992 2025-05-26,09:07:03.000,146,11092363,-795,0,1748250422,12640.638843759989,130.9678301399981,54322.06093872 2025-05-26,09:07:04.000,146,11092415,-795,0,1748250423,12640.659052689989,131.03127230999962,54321.865299360004 2025-05-26,09:07:05.000,146,11092320,-795,0,1748250424,12640.638843759989,131.03127230999962,54321.648698640005 2025-05-26,09:07:06.000,146,11092364,-795,0,1748250425,12640.672525309994,131.0665179600037,54321.844338 2025-05-26,09:07:07.000,146,11092360,-795,0,1748250426,12640.733152099994,131.0665179600037,54321.87228648 2025-05-26,09:07:08.000,146,11092349,-795,0,1748250427,12640.746624719999,131.08766535000177,54322.12382280001 2025-05-26,09:07:09.000,146,11092294,-795,0,1748250428,12640.773569959994,131.1017636100005,54322.200681120004 2025-05-26,09:07:10.000,146,11092338,-795,0,1748250429,12640.813987819995,131.10881273999985,54322.13779704 2025-05-26,09:07:11.000,146,11092321,-795,0,1748250430,12640.69947054999,131.1017636100005,54322.07491296001 2025-05-26,09:07:12.000,146,11092336,-795,0,1748250431,12640.69947054999,131.1017636100005,54322.01202888 2025-05-26,09:07:13.000,146,11092326,-795,0,1748250432,12640.76009733999,131.165205780002,54321.97010616 2025-05-26,09:07:14.000,146,11092419,-795,0,1748250433,12640.773569959994,131.15110752000328,54321.97010616 2025-05-26,09:07:15.000,146,11092341,-795,0,1748250434,12640.76009733999,131.15815665000264,54321.984080400005 2025-05-26,09:07:16.000,146,11092345,-795,0,1748250435,12640.685997929999,131.15815665000264,54321.96311904 2025-05-26,09:07:17.000,146,11092377,-795,0,1748250436,12640.692734239994,131.1158618699992,54322.12382280001 2025-05-26,09:07:18.000,146,11092369,-795,0,1748250437,12640.706206859999,131.15815665000264,54322.11683568 2025-05-26,09:07:19.000,146,11092336,-795,0,1748250438,12640.712943169994,131.12291099999857,54322.13080992 2025-05-26,09:07:20.000,146,11092373,-795,0,1748250439,12640.76009733999,131.12291099999857,54322.053951600006 2025-05-26,09:07:21.000,146,11092386,-795,0,1748250440,12640.685997929999,131.0806162200024,54321.75350544 2025-05-26,09:07:22.000,146,11092370,-795,0,1748250441,12640.659052689989,131.07356709000305,54321.80241528 2025-05-26,09:07:23.000,146,11092381,-795,0,1748250442,12640.78030626999,131.0171740500009,54321.97010616 2025-05-26,09:07:24.000,146,11092404,-795,0,1748250443,12640.78704258,131.03832143999898,54322.0888872 2025-05-26,09:07:25.000,146,11092319,-795,0,1748250444,12640.773569959994,131.03832143999898,54322.17273264001 2025-05-26,09:07:26.000,146,11092364,-795,0,1748250445,12640.73988840999,131.03127230999962,54322.00504176001 2025-05-26,09:07:27.000,146,11092356,-795,0,1748250446,12640.793778889994,130.96078100999875,54322.06093872 2025-05-26,09:07:28.000,146,11092373,-795,0,1748250447,12640.76683365,130.9678301399981,54322.04696448001 2025-05-26,09:07:29.000,146,11092364,-795,0,1748250448,12640.84093305999,130.98897753000347,54321.886260720006 2025-05-26,09:07:30.000,146,11092360,-795,0,1748250449,12640.88135091999,130.99602666000283,54321.97709328001 2025-05-26,09:07:31.000,146,11092366,-795,0,1748250450,12640.90155984999,130.97487927000475,54321.886260720006 2025-05-26,09:07:32.000,146,11092407,-795,0,1748250451,12640.84766937,130.98897753000347,54321.96311904 2025-05-26,09:07:33.000,146,11092363,-795,0,1748250452,12640.80051519999,130.96078100999875,54322.032990240004 2025-05-26,09:07:34.000,146,11092349,-795,0,1748250453,12640.82072412999,130.9537318799994,54322.06792584 2025-05-26,09:07:35.000,146,11092331,-795,0,1748250454,12640.82072412999,130.9819284000041,54322.14478416001 2025-05-26,09:07:36.000,146,11092345,-795,0,1748250455,12640.773569959994,131.01012492000154,54321.97709328001 2025-05-26,09:07:37.000,146,11092367,-795,0,1748250456,12640.773569959994,131.02422318000026,54321.79542816 2025-05-26,09:07:38.000,146,11092355,-795,0,1748250457,12640.692734239994,131.02422318000026,54321.76049256001 2025-05-26,09:07:39.000,146,11092343,-795,0,1748250458,12640.84766937,131.05946883000433,54321.92818344001 2025-05-26,09:07:40.000,146,11092372,-795,0,1748250459,12640.78030626999,131.08766535000177,54321.90722208001 2025-05-26,09:07:41.000,146,11092379,-795,0,1748250460,12640.80051519999,131.07356709000305,54322.0888872 2025-05-26,09:07:42.000,146,11092380,-795,0,1748250461,12640.733152099994,131.1158618699992,54321.99106752 2025-05-26,09:07:43.000,146,11092330,-795,0,1748250462,12640.753361029994,131.12996012999793,54322.032990240004 2025-05-26,09:07:44.000,146,11092388,-795,0,1748250463,12640.71967947999,131.17225491000136,54322.00504176001 2025-05-26,09:07:45.000,146,11092347,-795,0,1748250464,12640.773569959994,131.19340229999943,54321.87927360001 2025-05-26,09:07:46.000,146,11092333,-795,0,1748250465,12640.692734239994,131.25684447000094,54321.76049256001 2025-05-26,09:07:47.000,146,11092349,-795,0,1748250466,12640.706206859999,131.25684447000094,54321.82337664 2025-05-26,09:07:48.000,146,11092376,-795,0,1748250467,12640.733152099994,131.28504098999838,54322.03997736 2025-05-26,09:07:49.000,146,11092386,-795,0,1748250468,12640.692734239994,131.29209011999774,54322.13779704 2025-05-26,09:07:50.000,146,11092390,-795,0,1748250469,12640.632107449994,131.30618838000373,54321.96311904 2025-05-26,09:07:51.000,146,11092375,-795,0,1748250470,12640.632107449994,131.28504098999838,54322.06792584 2025-05-26,09:07:52.000,146,11092341,-795,0,1748250471,12640.659052689989,131.29209011999774,54322.03997736 2025-05-26,09:07:53.000,146,11092364,-795,0,1748250472,12640.712943169994,131.27094272999966,54321.90722208001 2025-05-26,09:07:54.000,146,11092359,-795,0,1748250473,12640.753361029994,131.27094272999966,54321.96311904 2025-05-26,09:07:55.000,146,11092374,-795,0,1748250474,12640.726415789999,131.24979534000158,54321.92818344001 2025-05-26,09:07:56.000,146,11092340,-795,0,1748250475,12640.659052689989,131.27799185999902,54321.816389520005 2025-05-26,09:07:57.000,146,11092392,-795,0,1748250476,12640.706206859999,131.2286479500035,54322.0888872 2025-05-26,09:07:58.000,146,11092371,-795,0,1748250477,12640.685997929999,131.2638936000003,54321.97709328001 2025-05-26,09:07:59.000,146,11092384,-795,0,1748250478,12640.73988840999,131.25684447000094,54322.019016 2025-05-26,09:08:00.000,146,11092390,-795,0,1748250479,12640.78030626999,131.2638936000003,54321.99106752 2025-05-26,09:08:01.000,146,11092368,-795,0,1748250480,12640.733152099994,131.27094272999966,54321.599788800006 2025-05-26,09:08:02.000,146,11092373,-795,0,1748250481,12640.88135091999,131.27094272999966,54321.984080400005 2025-05-26,09:08:03.000,146,11092362,-795,0,1748250482,12640.92176877999,131.27799185999902,54321.97010616 2025-05-26,09:08:04.000,146,11092395,-795,0,1748250483,12640.935241399995,131.29913925000437,54322.04696448001 2025-05-26,09:08:05.000,146,11092332,-795,0,1748250484,12640.88135091999,131.32028664000245,54322.0888872 2025-05-26,09:08:06.000,146,11092316,-795,0,1748250485,12640.726415789999,131.36963054999796,54321.78844104001 2025-05-26,09:08:07.000,146,11092395,-795,0,1748250486,12640.874614609995,131.3484831599999,54322.102861440006 2025-05-26,09:08:08.000,146,11092365,-795,0,1748250487,12640.90829616,131.34143403000053,54322.1587584 2025-05-26,09:08:09.000,146,11092367,-795,0,1748250488,12640.955450329995,131.3625814199986,54321.96311904 2025-05-26,09:08:10.000,146,11092368,-795,0,1748250489,12640.90829616,131.34143403000053,54321.97010616 2025-05-26,09:08:11.000,146,11092421,-795,0,1748250490,12640.92850509,131.33438490000117,54321.92119632 2025-05-26,09:08:12.000,146,11092407,-795,0,1748250491,12640.96892295,131.34143403000053,54322.02600312001 2025-05-26,09:08:13.000,146,11092334,-795,0,1748250492,12640.94871402,131.3132375100031,54322.1587584 2025-05-26,09:08:14.000,146,11092359,-795,0,1748250493,12640.854405679995,131.29209011999774,54322.151771280005 2025-05-26,09:08:15.000,146,11092375,-795,0,1748250494,12640.915032469995,131.25684447000094,54322.21465536001 2025-05-26,09:08:16.000,146,11092397,-795,0,1748250495,12640.88135091999,131.23569708000286,54322.11683568 2025-05-26,09:08:17.000,146,11092392,-795,0,1748250496,12640.874614609995,131.24979534000158,54321.83735088001 2025-05-26,09:08:18.000,146,11092418,-795,0,1748250497,12640.92176877999,131.20750055999815,54321.92818344001 2025-05-26,09:08:19.000,146,11092348,-795,0,1748250498,12640.975659259995,131.23569708000286,54322.04696448001 2025-05-26,09:08:20.000,146,11092387,-795,0,1748250499,12641.016077119995,131.2145496900048,54322.032990240004 2025-05-26,09:08:21.000,146,11092337,-795,0,1748250500,12641.02954974,131.18635317000007,54322.200681120004 2025-05-26,09:08:22.000,146,11092391,-795,0,1748250501,12640.96892295,131.18635317000007,54322.0888872 2025-05-26,09:08:23.000,146,11092331,-795,0,1748250502,12640.96892295,131.20750055999815,54322.151771280005 2025-05-26,09:08:24.000,146,11092367,-795,0,1748250503,12640.96892295,131.20750055999815,54322.10984856 2025-05-26,09:08:25.000,146,11092363,-795,0,1748250504,12641.036286049995,131.23569708000286,54321.97709328001 2025-05-26,09:08:26.000,146,11092378,-795,0,1748250505,12641.00260449999,131.25684447000094,54321.90023496 2025-05-26,09:08:27.000,146,11092423,-795,0,1748250506,12641.04302235999,131.25684447000094,54321.97709328001 2025-05-26,09:08:28.000,146,11092385,-795,0,1748250507,12641.10364914999,131.27799185999902,54322.09587432001 2025-05-26,09:08:29.000,146,11092351,-795,0,1748250508,12641.06323128999,131.2638936000003,54322.28452656 2025-05-26,09:08:30.000,146,11092381,-795,0,1748250509,12641.06323128999,131.33438490000117,54322.2286296 2025-05-26,09:08:31.000,146,11092351,-795,0,1748250510,12641.00934081,131.29209011999774,54322.09587432001 2025-05-26,09:08:32.000,146,11092397,-795,0,1748250511,12641.04302235999,131.33438490000117,54322.11683568 2025-05-26,09:08:33.000,146,11092380,-795,0,1748250512,12641.09017653,131.39077794000332,54322.01202888 2025-05-26,09:08:34.000,146,11092347,-795,0,1748250513,12641.12385807999,131.35553228999925,54322.04696448001 2025-05-26,09:08:35.000,146,11092361,-795,0,1748250514,12641.096912839996,131.3766796800046,54322.00504176001 2025-05-26,09:08:36.000,146,11092400,-795,0,1748250515,12641.076703909996,131.3484831599999,54321.92818344001 2025-05-26,09:08:37.000,146,11092295,-795,0,1748250516,12641.11038546,131.33438490000117,54322.221642480006 2025-05-26,09:08:38.000,146,11092319,-795,0,1748250517,12641.117121769996,131.33438490000117,54322.249590960004 2025-05-26,09:08:39.000,146,11092350,-795,0,1748250518,12641.016077119995,131.33438490000117,54322.12382280001 2025-05-26,09:08:40.000,146,11092346,-795,0,1748250519,12641.137330699996,131.29209011999774,54322.20766824 2025-05-26,09:08:41.000,146,11092345,-795,0,1748250520,12641.10364914999,131.3273357700018,54321.92818344001 2025-05-26,09:08:42.000,146,11092397,-795,0,1748250521,12641.096912839996,131.29209011999774,54321.984080400005 2025-05-26,09:08:43.000,146,11092365,-795,0,1748250522,12641.144067009991,131.23569708000286,54322.102861440006 2025-05-26,09:08:44.000,146,11092375,-795,0,1748250523,12641.15080332,131.27799185999902,54322.11683568 2025-05-26,09:08:45.000,146,11092308,-795,0,1748250524,12641.144067009991,131.27799185999902,54322.28452656 2025-05-26,09:08:46.000,146,11092344,-795,0,1748250525,12641.10364914999,131.29913925000437,54322.06093872 2025-05-26,09:08:47.000,146,11092405,-795,0,1748250526,12641.09017653,131.29913925000437,54322.1587584 2025-05-26,09:08:48.000,146,11092379,-795,0,1748250527,12641.10364914999,131.29209011999774,54322.11683568 2025-05-26,09:08:49.000,146,11092321,-795,0,1748250528,12641.13059439,131.28504098999838,54321.96311904 2025-05-26,09:08:50.000,146,11092328,-795,0,1748250529,12641.218166419996,131.3484831599999,54322.10984856 2025-05-26,09:08:51.000,146,11092373,-795,0,1748250530,12641.17101225,131.3132375100031,54322.01202888 2025-05-26,09:08:52.000,146,11092357,-795,0,1748250531,12641.184484869991,131.34143403000053,54322.019016 2025-05-26,09:08:53.000,146,11092307,-795,0,1748250532,12641.15080332,131.29209011999774,54322.32644928 2025-05-26,09:08:54.000,146,11092359,-795,0,1748250533,12641.177748559996,131.29913925000437,54322.26356520001 2025-05-26,09:08:55.000,146,11092354,-795,0,1748250534,12641.17101225,131.30618838000373,54322.28452656 2025-05-26,09:08:56.000,146,11092355,-795,0,1748250535,12641.11038546,131.3484831599999,54322.12382280001 2025-05-26,09:08:57.000,146,11092353,-795,0,1748250536,12641.144067009991,131.32028664000245,54321.914209200004 2025-05-26,09:08:58.000,146,11092365,-795,0,1748250537,12641.12385807999,131.34143403000053,54321.9491448 2025-05-26,09:08:59.000,146,11092362,-795,0,1748250538,12641.224902729991,131.3273357700018,54322.11683568 2025-05-26,09:09:00.000,146,11092366,-795,0,1748250539,12641.231639040001,131.34143403000053,54322.151771280005 2025-05-26,09:09:01.000,146,11092345,-795,0,1748250540,12641.144067009991,131.29913925000437,54322.32644928 2025-05-26,09:09:02.000,146,11092378,-795,0,1748250541,12641.076703909996,131.29209011999774,54322.12382280001 2025-05-26,09:09:03.000,146,11092386,-795,0,1748250542,12641.076703909996,131.29209011999774,54322.27753944 2025-05-26,09:09:04.000,146,11092393,-795,0,1748250543,12641.117121769996,131.30618838000373,54322.24260384001 2025-05-26,09:09:05.000,146,11092339,-795,0,1748250544,12641.096912839996,131.30618838000373,54322.13080992 2025-05-26,09:09:06.000,146,11092383,-795,0,1748250545,12641.036286049995,131.3273357700018,54321.96311904 2025-05-26,09:09:07.000,146,11092360,-795,0,1748250546,12641.08344021999,131.29913925000437,54322.04696448001 2025-05-26,09:09:08.000,146,11092330,-795,0,1748250547,12641.144067009991,131.3132375100031,54322.09587432001 2025-05-26,09:09:09.000,146,11092338,-795,0,1748250548,12641.13059439,131.3273357700018,54322.2286296 2025-05-26,09:09:10.000,146,11092361,-795,0,1748250549,12641.076703909996,131.32028664000245,54322.21465536001 2025-05-26,09:09:11.000,146,11092341,-795,0,1748250550,12641.0699676,131.28504098999838,54322.200681120004 2025-05-26,09:09:12.000,146,11092392,-795,0,1748250551,12641.036286049995,131.35553228999925,54322.19369400001 2025-05-26,09:09:13.000,146,11092363,-795,0,1748250552,12641.076703909996,131.35553228999925,54322.11683568 2025-05-26,09:09:14.000,146,11092384,-795,0,1748250553,12641.11038546,131.38372881000396,54322.081900080004 2025-05-26,09:09:15.000,146,11092366,-795,0,1748250554,12641.076703909996,131.3625814199986,54322.07491296001 2025-05-26,09:09:16.000,146,11092348,-795,0,1748250555,12641.04302235999,131.36963054999796,54321.92119632 2025-05-26,09:09:17.000,146,11092340,-795,0,1748250556,12641.056494979995,131.3484831599999,54322.21465536001 2025-05-26,09:09:18.000,146,11092381,-795,0,1748250557,12641.0699676,131.34143403000053,54322.25657808 2025-05-26,09:09:19.000,146,11092361,-795,0,1748250558,12641.15080332,131.3484831599999,54322.319462160005 2025-05-26,09:09:20.000,146,11092353,-795,0,1748250559,12641.11038546,131.35553228999925,54322.2985008 2025-05-26,09:09:21.000,146,11092358,-795,0,1748250560,12641.096912839996,131.34143403000053,54322.019016 2025-05-26,09:09:22.000,146,11092368,-795,0,1748250561,12641.177748559996,131.35553228999925,54322.053951600006 2025-05-26,09:09:23.000,146,11092400,-795,0,1748250562,12641.204693799991,131.33438490000117,54322.032990240004 2025-05-26,09:09:24.000,146,11092347,-795,0,1748250563,12641.305738449992,131.3273357700018,54322.06093872 2025-05-26,09:09:25.000,146,11092343,-795,0,1748250564,12641.272056900001,131.29913925000437,54322.319462160005 2025-05-26,09:09:26.000,146,11092379,-795,0,1748250565,12641.15080332,131.33438490000117,54322.10984856 2025-05-26,09:09:27.000,146,11092389,-795,0,1748250566,12641.197957489996,131.3273357700018,54322.29151368001 2025-05-26,09:09:28.000,146,11092357,-795,0,1748250567,12641.238375349996,131.3273357700018,54322.26356520001 2025-05-26,09:09:29.000,146,11092369,-795,0,1748250568,12641.265320589991,131.3625814199986,54322.06093872 2025-05-26,09:09:30.000,146,11092369,-795,0,1748250569,12641.272056900001,131.3484831599999,54322.16574552 2025-05-26,09:09:31.000,146,11092343,-795,0,1748250570,12641.278793209996,131.34143403000053,54322.13779704 2025-05-26,09:09:32.000,146,11092343,-795,0,1748250571,12641.251847970001,131.3484831599999,54322.081900080004 2025-05-26,09:09:33.000,146,11092354,-795,0,1748250572,12641.292265830001,131.24274621000222,54322.41029472001 2025-05-26,09:09:34.000,146,11092361,-795,0,1748250573,12641.285529519992,131.24979534000158,54322.39632048 2025-05-26,09:09:35.000,146,11092343,-795,0,1748250574,12641.258584279996,131.27094272999966,54322.34042352001 2025-05-26,09:09:36.000,146,11092389,-795,0,1748250575,12641.19122118,131.27094272999966,54322.26356520001 2025-05-26,09:09:37.000,146,11092352,-795,0,1748250576,12641.19122118,131.29913925000437,54322.11683568 2025-05-26,09:09:38.000,146,11092422,-795,0,1748250577,12641.238375349996,131.27799185999902,54322.0888872 2025-05-26,09:09:39.000,146,11092392,-795,0,1748250578,12641.231639040001,131.24979534000158,54322.0888872 2025-05-26,09:09:40.000,146,11092325,-795,0,1748250579,12641.164275939991,131.24274621000222,54321.90023496 2025-05-26,09:09:41.000,146,11092350,-795,0,1748250580,12641.184484869991,131.19340229999943,54322.26356520001 2025-05-26,09:09:42.000,146,11092379,-795,0,1748250581,12641.218166419996,131.2286479500035,54322.2985008 2025-05-26,09:09:43.000,146,11092391,-795,0,1748250582,12641.184484869991,131.2286479500035,54322.2985008 2025-05-26,09:09:44.000,146,11092346,-795,0,1748250583,12641.137330699996,131.2286479500035,54322.21465536001 2025-05-26,09:09:45.000,146,11092376,-795,0,1748250584,12641.177748559996,131.25684447000094,54322.032990240004 2025-05-26,09:09:46.000,146,11092391,-795,0,1748250585,12641.144067009991,131.27094272999966,54321.9491448 2025-05-26,09:09:47.000,146,11092390,-795,0,1748250586,12641.15080332,131.2638936000003,54322.06093872 2025-05-26,09:09:48.000,146,11092364,-795,0,1748250587,12641.177748559996,131.27799185999902,54322.16574552 2025-05-26,09:09:49.000,146,11092336,-795,0,1748250588,12641.15080332,131.27799185999902,54322.26356520001 2025-05-26,09:09:50.000,146,11092380,-795,0,1748250589,12641.13059439,131.2638936000003,54322.29151368001 2025-05-26,09:09:51.000,146,11092376,-795,0,1748250590,12641.12385807999,131.2286479500035,54322.11683568 2025-05-26,09:09:52.000,146,11092396,-795,0,1748250591,12641.096912839996,131.22159882000415,54322.12382280001 2025-05-26,09:09:53.000,146,11092341,-795,0,1748250592,12641.11038546,131.25684447000094,54322.04696448001 2025-05-26,09:09:54.000,146,11092328,-795,0,1748250593,12641.157539629996,131.27094272999966,54322.102861440006 2025-05-26,09:09:55.000,146,11092379,-795,0,1748250594,12641.137330699996,131.2638936000003,54322.053951600006 2025-05-26,09:09:56.000,146,11092377,-795,0,1748250595,12641.076703909996,131.24979534000158,54321.96311904 2025-05-26,09:09:57.000,146,11092362,-795,0,1748250596,12641.117121769996,131.2286479500035,54322.14478416001 2025-05-26,09:09:58.000,146,11092380,-795,0,1748250597,12641.12385807999,131.24979534000158,54322.23561672 2025-05-26,09:09:59.000,146,11092313,-795,0,1748250598,12641.0699676,131.2286479500035,54322.06792584 2025-05-26,09:10:00.000,146,11092338,-795,0,1748250599,12641.12385807999,131.18635317000007,54322.24260384001 2025-05-26,09:10:01.000,146,11092356,-795,0,1748250600,12641.137330699996,131.23569708000286,54322.13779704 2025-05-26,09:10:02.000,146,11092399,-795,0,1748250601,12641.096912839996,131.24274621000222,54321.96311904 2025-05-26,09:10:03.000,146,11092364,-795,0,1748250602,12641.10364914999,131.17225491000136,54321.886260720006 2025-05-26,09:10:04.000,146,11092357,-795,0,1748250603,12641.117121769996,131.165205780002,54321.96311904 2025-05-26,09:10:05.000,146,11092331,-795,0,1748250604,12641.13059439,131.13700926000456,54322.1587584 2025-05-26,09:10:06.000,146,11092378,-795,0,1748250605,12641.04975867,131.15110752000328,54322.03997736 2025-05-26,09:10:07.000,146,11092376,-795,0,1748250606,12641.096912839996,131.12291099999857,54322.14478416001 2025-05-26,09:10:08.000,146,11092356,-795,0,1748250607,12641.11038546,131.10881273999985,54322.10984856 2025-05-26,09:10:09.000,146,11092349,-795,0,1748250608,12641.09017653,131.12291099999857,54322.20766824 2025-05-26,09:10:10.000,146,11092366,-795,0,1748250609,12641.09017653,131.15110752000328,54322.11683568 2025-05-26,09:10:11.000,146,11092368,-795,0,1748250610,12641.13059439,131.0806162200024,54322.01202888 2025-05-26,09:10:12.000,146,11092387,-795,0,1748250611,12641.076703909996,131.15110752000328,54321.96311904 2025-05-26,09:10:13.000,146,11092377,-795,0,1748250612,12641.15080332,131.13700926000456,54322.151771280005 2025-05-26,09:10:14.000,146,11092337,-795,0,1748250613,12641.096912839996,131.17225491000136,54322.249590960004 2025-05-26,09:10:15.000,146,11092332,-795,0,1748250614,12641.10364914999,131.17930404000072,54322.19369400001 2025-05-26,09:10:16.000,146,11092366,-795,0,1748250615,12641.036286049995,131.2004514299988,54322.102861440006 2025-05-26,09:10:17.000,146,11092397,-795,0,1748250616,12641.016077119995,131.23569708000286,54322.053951600006 2025-05-26,09:10:18.000,146,11092403,-795,0,1748250617,12641.04302235999,131.25684447000094,54321.94215768 2025-05-26,09:10:19.000,146,11092364,-795,0,1748250618,12641.036286049995,131.2638936000003,54321.99106752 2025-05-26,09:10:20.000,146,11092404,-795,0,1748250619,12641.06323128999,131.27094272999966,54322.04696448001 2025-05-26,09:10:21.000,146,11092429,-795,0,1748250620,12641.06323128999,131.25684447000094,54322.06792584 2025-05-26,09:10:22.000,146,11092349,-795,0,1748250621,12640.98239556999,131.28504098999838,54322.0888872 2025-05-26,09:10:23.000,146,11092392,-795,0,1748250622,12641.04975867,131.27799185999902,54322.14478416001 2025-05-26,09:10:24.000,146,11092363,-795,0,1748250623,12641.056494979995,131.2638936000003,54322.221642480006 2025-05-26,09:10:25.000,146,11092313,-795,0,1748250624,12641.036286049995,131.2638936000003,54322.249590960004 2025-05-26,09:10:26.000,146,11092349,-795,0,1748250625,12641.00260449999,131.24274621000222,54321.914209200004 2025-05-26,09:10:27.000,146,11092353,-795,0,1748250626,12641.08344021999,131.2638936000003,54321.94215768 2025-05-26,09:10:28.000,146,11092381,-795,0,1748250627,12641.096912839996,131.19340229999943,54322.06792584 2025-05-26,09:10:29.000,146,11092327,-795,0,1748250628,12641.11038546,131.22159882000415,54322.03997736 2025-05-26,09:10:30.000,146,11092347,-795,0,1748250629,12641.12385807999,131.13700926000456,54322.26356520001 2025-05-26,09:10:31.000,146,11092360,-795,0,1748250630,12641.0699676,131.12291099999857,54322.14478416001 2025-05-26,09:10:32.000,146,11092356,-795,0,1748250631,12641.13059439,131.0665179600037,54322.09587432001 2025-05-26,09:10:33.000,146,11092387,-795,0,1748250632,12641.13059439,131.0524196999977,54322.25657808 2025-05-26,09:10:34.000,146,11092363,-795,0,1748250633,12641.096912839996,131.0524196999977,54321.844338 2025-05-26,09:10:35.000,146,11092319,-795,0,1748250634,12641.17101225,131.0171740500009,54321.92119632 2025-05-26,09:10:36.000,146,11092385,-795,0,1748250635,12641.218166419996,131.00307579000219,54321.89324784 2025-05-26,09:10:37.000,146,11092267,-795,0,1748250636,12641.231639040001,130.9678301399981,54321.97709328001 2025-05-26,09:10:38.000,146,11092346,-795,0,1748250637,12641.204693799991,130.93963362000068,54322.081900080004 2025-05-26,09:10:39.000,146,11092328,-795,0,1748250638,12641.177748559996,130.89733884000452,54322.09587432001 2025-05-26,09:10:40.000,146,11092373,-795,0,1748250639,12641.258584279996,130.8902897099979,54322.19369400001 2025-05-26,09:10:41.000,146,11092341,-795,0,1748250640,12641.137330699996,130.8550440600011,54322.12382280001 2025-05-26,09:10:42.000,146,11092344,-795,0,1748250641,12641.218166419996,130.90438797000388,54321.85132512 2025-05-26,09:10:43.000,146,11092386,-795,0,1748250642,12641.251847970001,130.8691423199998,54321.935170560006 2025-05-26,09:10:44.000,146,11092357,-795,0,1748250643,12641.332683690001,130.87619144999917,54322.06093872 2025-05-26,09:10:45.000,146,11092312,-795,0,1748250644,12641.245111659991,130.86209319000045,54322.06093872 2025-05-26,09:10:46.000,146,11092366,-795,0,1748250645,12641.164275939991,130.91143710000324,54322.01202888 2025-05-26,09:10:47.000,146,11092352,-795,0,1748250646,12641.17101225,130.88324057999853,54322.1587584 2025-05-26,09:10:48.000,146,11092335,-795,0,1748250647,12641.177748559996,130.82684754000366,54322.17971976 2025-05-26,09:10:49.000,146,11092371,-795,0,1748250648,12641.197957489996,130.87619144999917,54322.27753944 2025-05-26,09:10:50.000,146,11092362,-795,0,1748250649,12641.245111659991,130.9184862300026,54322.053951600006 2025-05-26,09:10:51.000,146,11092354,-795,0,1748250650,12641.204693799991,130.92553536000196,54322.01202888 2025-05-26,09:10:52.000,146,11092379,-795,0,1748250651,12641.224902729991,130.91143710000324,54321.935170560006 2025-05-26,09:10:53.000,146,11092324,-795,0,1748250652,12641.177748559996,130.93258449000132,54322.02600312001 2025-05-26,09:10:54.000,146,11092364,-795,0,1748250653,12641.137330699996,130.93963362000068,54322.18670688 2025-05-26,09:10:55.000,146,11092389,-795,0,1748250654,12641.204693799991,130.94668275000004,54322.21465536001 2025-05-26,09:10:56.000,146,11092336,-795,0,1748250655,12641.096912839996,130.96078100999875,54322.0888872 2025-05-26,09:10:57.000,146,11092355,-795,0,1748250656,12641.08344021999,130.9819284000041,54322.0888872 2025-05-26,09:10:58.000,146,11092367,-795,0,1748250657,12641.12385807999,130.99602666000283,54321.92119632 2025-05-26,09:10:59.000,146,11092355,-795,0,1748250658,12641.02954974,131.0171740500009,54321.816389520005 2025-05-26,09:11:00.000,146,11092342,-795,0,1748250659,12641.10364914999,131.03832143999898,54322.06093872 2025-05-26,09:11:01.000,146,11092300,-795,0,1748250660,12641.02954974,131.02422318000026,54322.032990240004 2025-05-26,09:11:02.000,146,11092378,-795,0,1748250661,12641.00934081,131.04537056999834,54322.12382280001 2025-05-26,09:11:03.000,146,11092341,-795,0,1748250662,12640.96892295,131.05946883000433,54322.18670688 2025-05-26,09:11:04.000,146,11092366,-795,0,1748250663,12641.02281342999,131.04537056999834,54322.24260384001 2025-05-26,09:11:05.000,146,11092396,-795,0,1748250664,12640.96218663999,131.04537056999834,54322.29151368001 2025-05-26,09:11:06.000,146,11092369,-795,0,1748250665,12640.955450329995,131.04537056999834,54321.80940240001 2025-05-26,09:11:07.000,146,11092352,-795,0,1748250666,12641.02281342999,131.03127230999962,54322.02600312001 2025-05-26,09:11:08.000,146,11092346,-795,0,1748250667,12640.995868189995,131.0171740500009,54322.03997736 2025-05-26,09:11:09.000,146,11092371,-795,0,1748250668,12641.00934081,131.0171740500009,54322.019016 2025-05-26,09:11:10.000,146,11092343,-795,0,1748250669,12640.955450329995,130.97487927000475,54322.1587584 2025-05-26,09:11:11.000,146,11092377,-795,0,1748250670,12640.92176877999,130.98897753000347,54322.21465536001 2025-05-26,09:11:12.000,146,11092376,-795,0,1748250671,12640.98913188,130.97487927000475,54322.19369400001 2025-05-26,09:11:13.000,146,11092358,-795,0,1748250672,12640.955450329995,130.96078100999875,54322.17971976 2025-05-26,09:11:14.000,146,11092371,-795,0,1748250673,12640.94197770999,130.9819284000041,54321.935170560006 2025-05-26,09:11:15.000,146,11092396,-795,0,1748250674,12640.94197770999,130.9819284000041,54321.914209200004 2025-05-26,09:11:16.000,146,11092348,-795,0,1748250675,12640.98913188,131.0171740500009,54321.85831224001 2025-05-26,09:11:17.000,146,11092372,-795,0,1748250676,12640.98239556999,131.01012492000154,54321.97709328001 2025-05-26,09:11:18.000,146,11092328,-795,0,1748250677,12641.00934081,131.01012492000154,54322.1587584 2025-05-26,09:11:19.000,146,11092375,-795,0,1748250678,12641.056494979995,130.99602666000283,54322.221642480006 2025-05-26,09:11:20.000,146,11092336,-795,0,1748250679,12641.11038546,131.0171740500009,54322.16574552 2025-05-26,09:11:21.000,146,11092382,-795,0,1748250680,12641.06323128999,131.02422318000026,54322.06792584 2025-05-26,09:11:22.000,146,11092364,-795,0,1748250681,12641.09017653,131.0524196999977,54321.886260720006 2025-05-26,09:11:23.000,146,11092386,-795,0,1748250682,12641.177748559996,130.98897753000347,54322.04696448001 2025-05-26,09:11:24.000,146,11092374,-795,0,1748250683,12641.164275939991,131.03832143999898,54322.032990240004 2025-05-26,09:11:25.000,146,11092344,-795,0,1748250684,12641.184484869991,131.00307579000219,54322.053951600006 2025-05-26,09:11:26.000,146,11092380,-795,0,1748250685,12641.0699676,130.9678301399981,54322.053951600006 2025-05-26,09:11:27.000,146,11092352,-795,0,1748250686,12641.11038546,130.9184862300026,54322.13779704 2025-05-26,09:11:28.000,146,11092395,-795,0,1748250687,12641.13059439,130.93963362000068,54322.10984856 2025-05-26,09:11:29.000,146,11092361,-795,0,1748250688,12641.177748559996,130.8902897099979,54322.16574552 2025-05-26,09:11:30.000,146,11092332,-795,0,1748250689,12641.19122118,130.9184862300026,54322.01202888 2025-05-26,09:11:31.000,146,11092390,-795,0,1748250690,12641.177748559996,130.8902897099979,54322.00504176001 2025-05-26,09:11:32.000,146,11092374,-795,0,1748250691,12641.137330699996,130.8902897099979,54321.89324784 2025-05-26,09:11:33.000,146,11092370,-795,0,1748250692,12641.15080332,130.84799493000173,54322.02600312001 2025-05-26,09:11:34.000,146,11092376,-795,0,1748250693,12641.144067009991,130.8550440600011,54322.25657808 2025-05-26,09:11:35.000,146,11092365,-795,0,1748250694,12641.137330699996,130.82684754000366,54322.1587584 2025-05-26,09:11:36.000,146,11092332,-795,0,1748250695,12641.10364914999,130.833896670003,54322.13779704 2025-05-26,09:11:37.000,146,11092397,-795,0,1748250696,12641.12385807999,130.84094580000237,54322.06792584 2025-05-26,09:11:38.000,146,11092395,-795,0,1748250697,12641.164275939991,130.8691423199998,54321.94215768 2025-05-26,09:11:39.000,146,11092385,-795,0,1748250698,12641.231639040001,130.84094580000237,54322.053951600006 2025-05-26,09:11:40.000,146,11092329,-795,0,1748250699,12641.251847970001,130.86209319000045,54322.02600312001 2025-05-26,09:11:41.000,146,11092354,-795,0,1748250700,12641.258584279996,130.8197984100043,54322.053951600006 2025-05-26,09:11:42.000,146,11092361,-795,0,1748250701,12641.12385807999,130.82684754000366,54322.11683568 2025-05-26,09:11:43.000,146,11092286,-795,0,1748250702,12641.164275939991,130.79865101999894,54321.97010616 2025-05-26,09:11:44.000,146,11092360,-795,0,1748250703,12641.278793209996,130.79865101999894,54322.2286296 2025-05-26,09:11:45.000,146,11092359,-795,0,1748250704,12641.285529519992,130.79865101999894,54322.26356520001 2025-05-26,09:11:46.000,146,11092376,-795,0,1748250705,12641.258584279996,130.8197984100043,54321.984080400005 2025-05-26,09:11:47.000,146,11092346,-795,0,1748250706,12641.312474760001,130.81274927999766,54321.99106752 2025-05-26,09:11:48.000,146,11092337,-795,0,1748250707,12641.346156309992,130.81274927999766,54322.081900080004 2025-05-26,09:11:49.000,146,11092259,-795,0,1748250708,12641.292265830001,130.833896670003,54322.032990240004 2025-05-26,09:11:50.000,146,11092362,-795,0,1748250709,12641.305738449992,130.7704545000015,54322.27753944 2025-05-26,09:11:51.000,146,11092379,-795,0,1748250710,12641.312474760001,130.7352088500047,54322.1587584 2025-05-26,09:11:52.000,146,11092346,-795,0,1748250711,12641.312474760001,130.74930711000343,54322.13080992 2025-05-26,09:11:53.000,146,11092388,-795,0,1748250712,12641.339419999997,130.70701233,54322.270552320006 2025-05-26,09:11:54.000,146,11092326,-795,0,1748250713,12641.272056900001,130.69291407000128,54321.90023496 2025-05-26,09:11:55.000,146,11092348,-795,0,1748250714,12641.359628929997,130.69996320000064,54322.081900080004 2025-05-26,09:11:56.000,146,11092387,-795,0,1748250715,12641.272056900001,130.66471755000384,54321.935170560006 2025-05-26,09:11:57.000,146,11092321,-795,0,1748250716,12641.285529519992,130.65766842000448,54321.984080400005 2025-05-26,09:11:58.000,146,11092385,-795,0,1748250717,12641.292265830001,130.60127538000233,54322.19369400001 2025-05-26,09:11:59.000,146,11092330,-795,0,1748250718,12641.305738449992,130.53783321000083,54322.26356520001 2025-05-26,09:12:00.000,146,11092388,-795,0,1748250719,12641.319211069997,130.55193146999954,54322.221642480006 2025-05-26,09:12:01.000,146,11092392,-795,0,1748250720,12641.278793209996,130.53078408000147,54322.081900080004 2025-05-26,09:12:02.000,146,11092350,-795,0,1748250721,12641.305738449992,130.51668582000275,54321.90023496 2025-05-26,09:12:03.000,146,11092352,-795,0,1748250722,12641.366365239992,130.50258756000403,54322.032990240004 2025-05-26,09:12:04.000,146,11092352,-795,0,1748250723,12641.305738449992,130.48848929999804,54321.99106752 2025-05-26,09:12:05.000,146,11092288,-795,0,1748250724,12641.319211069997,130.5096366900034,54321.99106752 2025-05-26,09:12:06.000,146,11092338,-795,0,1748250725,12641.231639040001,130.4602927800006,54321.9491448 2025-05-26,09:12:07.000,146,11092335,-795,0,1748250726,12641.272056900001,130.50258756000403,54322.019016 2025-05-26,09:12:08.000,146,11092367,-795,0,1748250727,12641.278793209996,130.48144016999868,54322.019016 2025-05-26,09:12:09.000,146,11092369,-795,0,1748250728,12641.346156309992,130.47439103999932,54322.06093872 2025-05-26,09:12:10.000,146,11092384,-795,0,1748250729,12641.238375349996,130.47439103999932,54321.71158272001 2025-05-26,09:12:11.000,146,11092368,-795,0,1748250730,12641.393310480002,130.5096366900034,54321.935170560006 2025-05-26,09:12:12.000,146,11092364,-795,0,1748250731,12641.447200959992,130.5096366900034,54321.92119632 2025-05-26,09:12:13.000,146,11092369,-795,0,1748250732,12641.393310480002,130.53078408000147,54321.844338 2025-05-26,09:12:14.000,146,11092274,-795,0,1748250733,12641.379837859997,130.55193146999954,54322.07491296001 2025-05-26,09:12:15.000,146,11092332,-795,0,1748250734,12641.373101550002,130.55193146999954,54322.032990240004 2025-05-26,09:12:16.000,146,11092339,-795,0,1748250735,12641.325947379992,130.6224227700004,54321.97010616 2025-05-26,09:12:17.000,146,11092356,-795,0,1748250736,12641.278793209996,130.62947189999977,54321.94215768 2025-05-26,09:12:18.000,146,11092364,-795,0,1748250737,12641.339419999997,130.6717666800032,54321.865299360004 2025-05-26,09:12:19.000,146,11092345,-795,0,1748250738,12641.400046789997,130.6435701599985,54321.90722208001 2025-05-26,09:12:20.000,146,11092373,-795,0,1748250739,12641.352892620002,130.69996320000064,54321.92818344001 2025-05-26,09:12:21.000,146,11092353,-795,0,1748250740,12641.366365239992,130.6435701599985,54321.83036376 2025-05-26,09:12:22.000,146,11092383,-795,0,1748250741,12641.272056900001,130.67881581000256,54321.97709328001 2025-05-26,09:12:23.000,146,11092344,-795,0,1748250742,12641.299002139996,130.69291407000128,54321.95613192001 2025-05-26,09:12:24.000,146,11092336,-795,0,1748250743,12641.305738449992,130.72815971999808,54322.03997736 2025-05-26,09:12:25.000,146,11092363,-795,0,1748250744,12641.272056900001,130.69996320000064,54322.06093872 2025-05-26,09:12:26.000,146,11092346,-795,0,1748250745,12641.204693799991,130.79160188999958,54321.82337664 2025-05-26,09:12:27.000,146,11092395,-795,0,1748250746,12641.285529519992,130.79865101999894,54321.78844104001 2025-05-26,09:12:28.000,146,11092326,-795,0,1748250747,12641.312474760001,130.833896670003,54321.886260720006 2025-05-26,09:12:29.000,146,11092280,-795,0,1748250748,12641.359628929997,130.8057001499983,54321.90722208001 2025-05-26,09:12:30.000,146,11092331,-795,0,1748250749,12641.386574169992,130.8197984100043,54321.984080400005 2025-05-26,09:12:31.000,146,11092326,-795,0,1748250750,12641.299002139996,130.79160188999958,54321.89324784 2025-05-26,09:12:32.000,146,11092352,-795,0,1748250751,12641.299002139996,130.78455276000022,54321.90722208001 2025-05-26,09:12:33.000,146,11092357,-795,0,1748250752,12641.393310480002,130.7704545000015,54322.04696448001 2025-05-26,09:12:34.000,146,11092327,-795,0,1748250753,12641.319211069997,130.77750363000087,54321.7045956 2025-05-26,09:12:35.000,146,11092353,-795,0,1748250754,12641.433728340002,130.7704545000015,54321.85831224001 2025-05-26,09:12:36.000,146,11092379,-795,0,1748250755,12641.426992029992,130.8691423199998,54321.718569840006 2025-05-26,09:12:37.000,146,11092278,-795,0,1748250756,12641.393310480002,130.86209319000045,54321.746518320004 2025-05-26,09:12:38.000,146,11092264,-795,0,1748250757,12641.440464649997,130.84094580000237,54321.984080400005 2025-05-26,09:12:39.000,146,11092348,-795,0,1748250758,12641.440464649997,130.84094580000237,54322.04696448001 2025-05-26,09:12:40.000,146,11092367,-795,0,1748250759,12641.413519410002,130.8550440600011,54321.92119632 2025-05-26,09:12:41.000,146,11092327,-795,0,1748250760,12641.393310480002,130.86209319000045,54321.984080400005 2025-05-26,09:12:42.000,146,11092330,-795,0,1748250761,12641.393310480002,130.87619144999917,54321.92818344001 2025-05-26,09:12:43.000,146,11092363,-795,0,1748250762,12641.406783099992,130.84799493000173,54321.718569840006 2025-05-26,09:12:44.000,146,11092355,-795,0,1748250763,12641.366365239992,130.84094580000237,54321.66966000001 2025-05-26,09:12:45.000,146,11092322,-795,0,1748250764,12641.413519410002,130.833896670003,54321.83735088001 2025-05-26,09:12:46.000,146,11092362,-795,0,1748250765,12641.359628929997,130.8197984100043,54321.79542816 2025-05-26,09:12:47.000,146,11092329,-795,0,1748250766,12641.373101550002,130.84094580000237,54321.984080400005 2025-05-26,09:12:48.000,146,11092352,-795,0,1748250767,12641.339419999997,130.84094580000237,54321.97709328001 2025-05-26,09:12:49.000,146,11092358,-795,0,1748250768,12641.352892620002,130.8550440600011,54321.99805464 2025-05-26,09:12:50.000,146,11092333,-795,0,1748250769,12641.467409889992,130.833896670003,54322.14478416001 2025-05-26,09:12:51.000,146,11092372,-795,0,1748250770,12641.521300369997,130.82684754000366,54321.935170560006 2025-05-26,09:12:52.000,146,11092349,-795,0,1748250771,12641.528036679993,130.84799493000173,54321.83036376 2025-05-26,09:12:53.000,146,11092290,-795,0,1748250772,12641.514564060002,130.84799493000173,54321.78844104001 2025-05-26,09:12:54.000,146,11092354,-795,0,1748250773,12641.487618819992,130.84799493000173,54321.85831224001 2025-05-26,09:12:55.000,146,11092260,-795,0,1748250774,12641.507827749992,130.86209319000045,54322.14478416001 2025-05-26,09:12:56.000,146,11092369,-795,0,1748250775,12641.575190850002,130.8550440600011,54322.03997736 2025-05-26,09:12:57.000,146,11092389,-795,0,1748250776,12641.541509299997,130.89733884000452,54322.053951600006 2025-05-26,09:12:58.000,146,11092347,-795,0,1748250777,12641.581927159998,130.89733884000452,54322.102861440006 2025-05-26,09:12:59.000,146,11092366,-795,0,1748250778,12641.615608710003,130.88324057999853,54321.99106752 2025-05-26,09:13:00.000,146,11092336,-795,0,1748250779,12641.703180739998,130.93258449000132,54321.99106752 2025-05-26,09:13:01.000,146,11092280,-795,0,1748250780,12641.642553949998,130.93963362000068,54322.01202888 2025-05-26,09:13:02.000,146,11092374,-795,0,1748250781,12641.588663469993,130.8691423199998,54321.87927360001 2025-05-26,09:13:03.000,146,11092312,-795,0,1748250782,12641.581927159998,130.84799493000173,54321.97010616 2025-05-26,09:13:04.000,146,11092389,-795,0,1748250783,12641.649290259993,130.87619144999917,54322.18670688 2025-05-26,09:13:05.000,146,11092347,-795,0,1748250784,12641.622345019998,130.8691423199998,54322.03997736 2025-05-26,09:13:06.000,146,11092327,-795,0,1748250785,12641.581927159998,130.833896670003,54321.914209200004 2025-05-26,09:13:07.000,146,11092341,-795,0,1748250786,12641.676235499988,130.82684754000366,54321.85132512 2025-05-26,09:13:08.000,146,11092331,-795,0,1748250787,12641.723389669998,130.81274927999766,54321.94215768 2025-05-26,09:13:09.000,146,11092324,-795,0,1748250788,12641.743598599998,130.77750363000087,54321.90023496 2025-05-26,09:13:10.000,146,11092357,-795,0,1748250789,12641.716653359988,130.7352088500047,54322.02600312001 2025-05-26,09:13:11.000,146,11092330,-795,0,1748250790,12641.696444429988,130.70701233,54322.11683568 2025-05-26,09:13:12.000,146,11092341,-795,0,1748250791,12641.595399780002,130.6435701599985,54321.83036376 2025-05-26,09:13:13.000,146,11092350,-795,0,1748250792,12641.669499189993,130.6435701599985,54322.04696448001 2025-05-26,09:13:14.000,146,11092330,-795,0,1748250793,12641.743598599998,130.6083245100017,54322.06093872 2025-05-26,09:13:15.000,146,11092343,-795,0,1748250794,12641.736862289988,130.6435701599985,54321.92119632 2025-05-26,09:13:16.000,146,11092348,-795,0,1748250795,12641.689708119993,130.6224227700004,54321.767479680006 2025-05-26,09:13:17.000,146,11092315,-795,0,1748250796,12641.696444429988,130.65061928999785,54321.80940240001 2025-05-26,09:13:18.000,146,11092271,-795,0,1748250797,12641.703180739998,130.58012799000426,54321.92119632 2025-05-26,09:13:19.000,146,11092371,-795,0,1748250798,12641.656026569988,130.5589805999989,54321.914209200004 2025-05-26,09:13:20.000,146,11092350,-795,0,1748250799,12641.669499189993,130.53783321000083,54322.053951600006 2025-05-26,09:13:21.000,146,11092337,-795,0,1748250800,12641.662762879998,130.55193146999954,54322.07491296001 2025-05-26,09:13:22.000,146,11092316,-795,0,1748250801,12641.656026569988,130.5237349500021,54321.9491448 2025-05-26,09:13:23.000,146,11092353,-795,0,1748250802,12641.656026569988,130.48848929999804,54321.80241528 2025-05-26,09:13:24.000,146,11092330,-795,0,1748250803,12641.709917049993,130.48848929999804,54321.83735088001 2025-05-26,09:13:25.000,146,11092280,-795,0,1748250804,12641.662762879998,130.43209626000316,54321.85831224001 2025-05-26,09:13:26.000,146,11092350,-795,0,1748250805,12641.561718229997,130.3616049600023,54321.76049256001 2025-05-26,09:13:27.000,146,11092344,-795,0,1748250806,12641.548245609993,130.33340844000486,54321.97709328001 2025-05-26,09:13:28.000,146,11092340,-795,0,1748250807,12641.595399780002,130.26996627000335,54321.96311904 2025-05-26,09:13:29.000,146,11092324,-795,0,1748250808,12641.561718229997,130.29111366000143,54322.00504176001 2025-05-26,09:13:30.000,146,11092325,-795,0,1748250809,12641.635817640003,130.23472061999928,54322.06093872 2025-05-26,09:13:31.000,146,11092338,-795,0,1748250810,12641.561718229997,130.2770154000027,54321.78844104001 2025-05-26,09:13:32.000,146,11092346,-795,0,1748250811,12641.541509299997,130.22767148999992,54321.75350544 2025-05-26,09:13:33.000,146,11092259,-795,0,1748250812,12641.507827749992,130.22767148999992,54321.697608480004 2025-05-26,09:13:34.000,146,11092314,-795,0,1748250813,12641.554981920002,130.18537671000377,54321.75350544 2025-05-26,09:13:35.000,146,11092339,-795,0,1748250814,12641.507827749992,130.20652410000184,54321.984080400005 2025-05-26,09:13:36.000,146,11092310,-795,0,1748250815,12641.474146200002,130.19242584000312,54321.914209200004 2025-05-26,09:13:37.000,146,11092342,-795,0,1748250816,12641.433728340002,130.1501310599997,54321.83735088001 2025-05-26,09:13:38.000,146,11092353,-795,0,1748250817,12641.453937270002,130.1783275800044,54321.94215768 2025-05-26,09:13:39.000,146,11092334,-795,0,1748250818,12641.575190850002,130.1783275800044,54321.83036376 2025-05-26,09:13:40.000,146,11092361,-795,0,1748250819,12641.608872399993,130.2135732300012,54321.844338 2025-05-26,09:13:41.000,146,11092314,-795,0,1748250820,12641.568454539993,130.25586801000463,54321.79542816 2025-05-26,09:13:42.000,146,11092356,-795,0,1748250821,12641.554981920002,130.23472061999928,54321.79542816 2025-05-26,09:13:43.000,146,11092348,-795,0,1748250822,12641.453937270002,130.1783275800044,54321.89324784 2025-05-26,09:13:44.000,146,11092350,-795,0,1748250823,12641.433728340002,130.2135732300012,54321.87228648 2025-05-26,09:13:45.000,146,11092384,-795,0,1748250824,12641.352892620002,130.23472061999928,54321.75350544 2025-05-26,09:13:46.000,146,11092347,-795,0,1748250825,12641.447200959992,130.2135732300012,54321.85831224001 2025-05-26,09:13:47.000,146,11092369,-795,0,1748250826,12641.474146200002,130.18537671000377,54321.718569840006 2025-05-26,09:13:48.000,146,11092340,-795,0,1748250827,12641.581927159998,130.17127844999777,54321.85132512 2025-05-26,09:13:49.000,146,11092325,-795,0,1748250828,12641.453937270002,130.1783275800044,54321.7045956 2025-05-26,09:13:50.000,146,11092366,-795,0,1748250829,12641.467409889992,130.1501310599997,54321.718569840006 2025-05-26,09:13:51.000,146,11092349,-795,0,1748250830,12641.406783099992,130.0866888899982,54321.89324784 2025-05-26,09:13:52.000,146,11092360,-795,0,1748250831,12641.433728340002,130.07963975999883,54321.87927360001 2025-05-26,09:13:53.000,146,11092352,-795,0,1748250832,12641.420255719997,130.07963975999883,54321.99106752 2025-05-26,09:13:54.000,146,11092378,-755,0,1748250833,12641.487618819992,130.07259062999947,54322.00504176001 2025-05-26,09:13:55.000,146,11092340,-795,0,1748250834,12641.440464649997,130.10078715000418,54321.78844104001 2025-05-26,09:13:56.000,146,11092358,-795,0,1748250835,12641.379837859997,130.07259062999947,54321.64171152001 2025-05-26,09:13:57.000,146,11092290,-795,0,1748250836,12641.406783099992,130.10078715000418,54321.65568576 2025-05-26,09:13:58.000,146,11092283,-795,0,1748250837,12641.467409889992,130.07963975999883,54321.67664712 2025-05-26,09:13:59.000,146,11092330,-795,0,1748250838,12641.406783099992,130.07963975999883,54321.96311904 2025-05-26,09:14:00.000,146,11092333,-795,0,1748250839,12641.413519410002,130.0655415000001,54321.90023496 2025-05-26,09:14:01.000,146,11092372,-795,0,1748250840,12641.325947379992,130.1148854100029,54321.85831224001 2025-05-26,09:14:02.000,146,11092357,-795,0,1748250841,12641.393310480002,130.10783628000354,54321.844338 2025-05-26,09:14:03.000,146,11092344,-795,0,1748250842,12641.400046789997,130.10783628000354,54321.75350544 2025-05-26,09:14:04.000,146,11092344,-795,0,1748250843,12641.433728340002,130.12193454000226,54321.718569840006 2025-05-26,09:14:05.000,146,11092274,-795,0,1748250844,12641.426992029992,130.12193454000226,54321.648698640005 2025-05-26,09:14:06.000,146,11092336,-795,0,1748250845,12641.379837859997,130.14308193000033,54321.47402064001 2025-05-26,09:14:07.000,146,11092338,-795,0,1748250846,12641.413519410002,130.10783628000354,54321.78844104001 2025-05-26,09:14:08.000,146,11092329,-795,0,1748250847,12641.433728340002,130.0866888899982,54321.746518320004 2025-05-26,09:14:09.000,146,11092341,-795,0,1748250848,12641.386574169992,130.13603280000098,54321.718569840006 2025-05-26,09:14:10.000,146,11092359,-795,0,1748250849,12641.514564060002,130.10783628000354,54321.844338 2025-05-26,09:14:11.000,146,11092347,-795,0,1748250850,12641.541509299997,130.12898367000162,54321.69062136001 2025-05-26,09:14:12.000,146,11092348,-795,0,1748250851,12641.548245609993,130.1148854100029,54321.59280168001 2025-05-26,09:14:13.000,146,11092258,-795,0,1748250852,12641.507827749992,130.10783628000354,54321.54389184001 2025-05-26,09:14:14.000,146,11092331,-795,0,1748250853,12641.521300369997,130.10783628000354,54321.53690472 2025-05-26,09:14:15.000,146,11092333,-795,0,1748250854,12641.474146200002,130.09373802000482,54321.73254408 2025-05-26,09:14:16.000,146,11092352,-795,0,1748250855,12641.406783099992,130.10078715000418,54321.73953120001 2025-05-26,09:14:17.000,146,11092359,-795,0,1748250856,12641.393310480002,130.12193454000226,54321.718569840006 2025-05-26,09:14:18.000,146,11092326,-795,0,1748250857,12641.413519410002,130.17127844999777,54321.80940240001 2025-05-26,09:14:19.000,146,11092377,-795,0,1748250858,12641.474146200002,130.20652410000184,54321.66267288 2025-05-26,09:14:20.000,146,11092352,-795,0,1748250859,12641.413519410002,130.22062236000056,54321.65568576 2025-05-26,09:14:21.000,146,11092269,-795,0,1748250860,12641.319211069997,130.19947497000248,54321.62773728 2025-05-26,09:14:22.000,146,11092320,-795,0,1748250861,12641.258584279996,130.24176974999864,54321.44607216 2025-05-26,09:14:23.000,146,11092320,-795,0,1748250862,12641.251847970001,130.19947497000248,54321.73254408 2025-05-26,09:14:24.000,146,11092354,-795,0,1748250863,12641.197957489996,130.262917140004,54321.767479680006 2025-05-26,09:14:25.000,146,11092357,-795,0,1748250864,12641.278793209996,130.28406453000207,54321.85132512 2025-05-26,09:14:26.000,146,11092348,-795,0,1748250865,12641.117121769996,130.26996627000335,54321.48799488 2025-05-26,09:14:27.000,146,11092324,-795,0,1748250866,12641.285529519992,130.24176974999864,54321.57184032001 2025-05-26,09:14:28.000,146,11092374,-795,0,1748250867,12641.299002139996,130.34750670000358,54321.59280168001 2025-05-26,09:14:29.000,146,11092327,-795,0,1748250868,12641.292265830001,130.34045757000422,54321.578827440004 2025-05-26,09:14:30.000,146,11092324,-795,0,1748250869,12641.251847970001,130.33340844000486,54321.52293048001 2025-05-26,09:14:31.000,146,11092352,-795,0,1748250870,12641.19122118,130.2981627900008,54321.65568576 2025-05-26,09:14:32.000,146,11092350,-795,0,1748250871,12641.197957489996,130.3122610499995,54321.59280168001 2025-05-26,09:14:33.000,146,11092367,-795,0,1748250872,12641.224902729991,130.33340844000486,54321.746518320004 2025-05-26,09:14:34.000,146,11092330,-795,0,1748250873,12641.238375349996,130.30521192000015,54321.816389520005 2025-05-26,09:14:35.000,146,11092402,-795,0,1748250874,12641.218166419996,130.35455583000294,54321.52293048001 2025-05-26,09:14:36.000,146,11092319,-795,0,1748250875,12641.12385807999,130.37570322000101,54321.37620096001 2025-05-26,09:14:37.000,146,11092313,-795,0,1748250876,12641.11038546,130.34045757000422,54321.44607216 2025-05-26,09:14:38.000,146,11092333,-795,0,1748250877,12641.17101225,130.34750670000358,54321.44607216 2025-05-26,09:14:39.000,146,11092325,-795,0,1748250878,12641.15080332,130.35455583000294,54321.697608480004 2025-05-26,09:14:40.000,146,11092377,-795,0,1748250879,12641.144067009991,130.35455583000294,54321.718569840006 2025-05-26,09:14:41.000,146,11092368,-795,0,1748250880,12641.056494979995,130.30521192000015,54321.60677592 2025-05-26,09:14:42.000,146,11092362,-795,0,1748250881,12641.06323128999,130.35455583000294,54321.60677592 2025-05-26,09:14:43.000,146,11092315,-795,0,1748250882,12641.15080332,130.3968506099991,54321.51594336 2025-05-26,09:14:44.000,146,11092336,-795,0,1748250883,12641.157539629996,130.38275235000037,54321.50196912001 2025-05-26,09:14:45.000,146,11092374,-795,0,1748250884,12641.12385807999,130.35455583000294,54321.494982 2025-05-26,09:14:46.000,146,11092332,-795,0,1748250885,12640.96218663999,130.38980147999973,54321.10370328 2025-05-26,09:14:47.000,146,11092357,-795,0,1748250886,12641.096912839996,130.37570322000101,54321.599788800006 2025-05-26,09:14:48.000,146,11092328,-795,0,1748250887,12641.11038546,130.40389973999845,54321.60677592 2025-05-26,09:14:49.000,146,11092367,-795,0,1748250888,12641.137330699996,130.38275235000037,54321.68363424 2025-05-26,09:14:50.000,146,11092347,-795,0,1748250889,12641.17101225,130.40389973999845,54321.7744668 2025-05-26,09:14:51.000,146,11092365,-795,0,1748250890,12641.211430110001,130.38980147999973,54321.45305928001 2025-05-26,09:14:52.000,146,11092319,-795,0,1748250891,12641.184484869991,130.4109488699978,54321.41812368 2025-05-26,09:14:53.000,146,11092278,-795,0,1748250892,12641.231639040001,130.38275235000037,54321.51594336 2025-05-26,09:14:54.000,146,11092317,-795,0,1748250893,12641.258584279996,130.34750670000358,54321.4600464 2025-05-26,09:14:55.000,146,11092347,-795,0,1748250894,12641.245111659991,130.25586801000463,54321.66267288 2025-05-26,09:14:56.000,146,11092332,-795,0,1748250895,12641.211430110001,130.32635930999822,54321.60677592 2025-05-26,09:14:57.000,146,11092371,-795,0,1748250896,12641.231639040001,130.3122610499995,54321.54389184001 2025-05-26,09:14:58.000,146,11092363,-795,0,1748250897,12641.251847970001,130.25586801000463,54321.59280168001 2025-05-26,09:14:59.000,146,11092367,-795,0,1748250898,12641.339419999997,130.22767148999992,54321.550878960006 2025-05-26,09:15:00.000,146,11092366,-795,0,1748250899,12641.332683690001,130.2135732300012,54321.51594336 2025-05-26,09:15:01.000,146,11092331,-795,0,1748250900,12641.305738449992,130.19242584000312,54321.50895624 2025-05-26,09:15:02.000,146,11092320,-795,0,1748250901,12641.224902729991,130.1783275800044,54321.20152296 2025-05-26,09:15:03.000,146,11092332,-795,0,1748250902,12641.211430110001,130.15718018999905,54321.578827440004 2025-05-26,09:15:04.000,146,11092356,-795,0,1748250903,12641.278793209996,130.14308193000033,54321.6347244 2025-05-26,09:15:05.000,146,11092351,-795,0,1748250904,12641.292265830001,130.14308193000033,54321.66267288 2025-05-26,09:15:06.000,146,11092360,-795,0,1748250905,12641.231639040001,130.18537671000377,54321.59280168001 2025-05-26,09:15:07.000,146,11092351,-795,0,1748250906,12641.292265830001,130.13603280000098,54321.39716232 2025-05-26,09:15:08.000,146,11092324,-795,0,1748250907,12641.312474760001,130.1642293199984,54321.43908504 2025-05-26,09:15:09.000,146,11092350,-795,0,1748250908,12641.299002139996,130.1501310599997,54321.37620096001 2025-05-26,09:15:10.000,146,11092376,-795,0,1748250909,12641.265320589991,130.19947497000248,54321.34825248 2025-05-26,09:15:11.000,146,11092315,-795,0,1748250910,12641.245111659991,130.19947497000248,54321.59280168001 2025-05-26,09:15:12.000,146,11092336,-795,0,1748250911,12641.238375349996,130.19242584000312,54321.50196912001 2025-05-26,09:15:13.000,146,11092367,-795,0,1748250912,12641.197957489996,130.24176974999864,54321.44607216 2025-05-26,09:15:14.000,146,11092384,-795,0,1748250913,12641.272056900001,130.22767148999992,54321.57184032001 2025-05-26,09:15:15.000,146,11092351,-795,0,1748250914,12641.265320589991,130.30521192000015,54321.481007760005 2025-05-26,09:15:16.000,146,11092351,-795,0,1748250915,12641.211430110001,130.31931017999887,54321.23645856001 2025-05-26,09:15:17.000,146,11092262,-795,0,1748250916,12641.197957489996,130.34045757000422,54321.30632976001 2025-05-26,09:15:18.000,146,11092344,-795,0,1748250917,12641.184484869991,130.34750670000358,54321.30632976001 2025-05-26,09:15:19.000,146,11092335,-795,0,1748250918,12641.15080332,130.31931017999887,54321.578827440004 2025-05-26,09:15:20.000,146,11092372,-795,0,1748250919,12641.157539629996,130.3122610499995,54321.55786608 2025-05-26,09:15:21.000,146,11092346,-795,0,1748250920,12641.096912839996,130.2981627900008,54321.481007760005 2025-05-26,09:15:22.000,146,11092318,-795,0,1748250921,12641.13059439,130.29111366000143,54321.47402064001 2025-05-26,09:15:23.000,146,11092372,-795,0,1748250922,12641.177748559996,130.2981627900008,54321.45305928001 2025-05-26,09:15:24.000,146,11092340,-795,0,1748250923,12641.177748559996,130.262917140004,54321.42511080001 2025-05-26,09:15:25.000,146,11092387,-795,0,1748250924,12641.157539629996,130.2135732300012,54321.362226720004 2025-05-26,09:15:26.000,146,11092340,-795,0,1748250925,12641.036286049995,130.19242584000312,54321.16658736001 2025-05-26,09:15:27.000,146,11092405,-795,0,1748250926,12641.08344021999,130.15718018999905,54321.42511080001 2025-05-26,09:15:28.000,146,11092338,-795,0,1748250927,12641.056494979995,130.13603280000098,54321.432097920006 2025-05-26,09:15:29.000,146,11092346,-795,0,1748250928,12641.06323128999,130.07963975999883,54321.5648532 2025-05-26,09:15:30.000,146,11092356,-795,0,1748250929,12641.096912839996,130.09373802000482,54321.5648532 2025-05-26,09:15:31.000,146,11092330,-795,0,1748250930,12641.0699676,130.09373802000482,54321.41812368 2025-05-26,09:15:32.000,146,11092348,-795,0,1748250931,12641.036286049995,130.07963975999883,54321.145626000005 2025-05-26,09:15:33.000,146,11092247,-795,0,1748250932,12641.056494979995,130.02324672000395,54321.3901752 2025-05-26,09:15:34.000,146,11092368,-795,0,1748250933,12641.08344021999,130.0655415000001,54321.32729112 2025-05-26,09:15:35.000,146,11092297,-795,0,1748250934,12641.0699676,130.0302958500033,54321.529917600004 2025-05-26,09:15:36.000,146,11092349,-795,0,1748250935,12641.02954974,130.0514432400014,54321.36921384 2025-05-26,09:15:37.000,146,11092367,-795,0,1748250936,12640.98239556999,130.0302958500033,54321.41812368 2025-05-26,09:15:38.000,146,11092364,-795,0,1748250937,12641.00934081,129.99505019999924,54321.481007760005 2025-05-26,09:15:39.000,146,11092385,-795,0,1748250938,12641.076703909996,130.0161975900046,54321.42511080001 2025-05-26,09:15:40.000,146,11092362,-795,0,1748250939,12641.13059439,130.04439411000203,54321.35523960001 2025-05-26,09:15:41.000,146,11092277,-795,0,1748250940,12640.98913188,130.03734498000267,54321.12466464 2025-05-26,09:15:42.000,146,11092359,-795,0,1748250941,12641.00934081,130.04439411000203,54321.243445680004 2025-05-26,09:15:43.000,146,11092273,-795,0,1748250942,12640.98913188,130.0655415000001,54321.52293048001 2025-05-26,09:15:44.000,146,11092366,-795,0,1748250943,12641.02281342999,130.09373802000482,54321.529917600004 2025-05-26,09:15:45.000,146,11092343,-795,0,1748250944,12640.96218663999,130.09373802000482,54321.55786608 2025-05-26,09:15:46.000,146,11092346,-795,0,1748250945,12640.94197770999,130.1148854100029,54321.42511080001 2025-05-26,09:15:47.000,146,11092357,-795,0,1748250946,12640.86114198999,130.09373802000482,54321.145626000005 2025-05-26,09:15:48.000,146,11092350,-795,0,1748250947,12640.995868189995,130.0866888899982,54321.3901752 2025-05-26,09:15:49.000,146,11092317,-795,0,1748250948,12640.955450329995,130.12898367000162,54321.362226720004 2025-05-26,09:15:50.000,146,11092350,-795,0,1748250949,12640.955450329995,130.0866888899982,54321.313316880005 2025-05-26,09:15:51.000,146,11092258,-795,0,1748250950,12640.78704258,130.07259062999947,54321.30632976001 2025-05-26,09:15:52.000,146,11092340,-795,0,1748250951,12640.76683365,130.0020993299986,54321.28536840001 2025-05-26,09:15:53.000,146,11092382,-795,0,1748250952,12640.80725151,130.0302958500033,54321.3901752 2025-05-26,09:15:54.000,146,11092353,-795,0,1748250953,12640.746624719999,130.0020993299986,54321.28536840001 2025-05-26,09:15:55.000,146,11092351,-795,0,1748250954,12640.874614609995,129.98800106999988,54321.37620096001 2025-05-26,09:15:56.000,146,11092370,-795,0,1748250955,12640.84093305999,129.97390281000116,54321.145626000005 2025-05-26,09:15:57.000,146,11092316,-795,0,1748250956,12640.78704258,129.97390281000116,54321.17357448 2025-05-26,09:15:58.000,146,11092353,-795,0,1748250957,12640.854405679995,129.95980455000245,54321.20851008001 2025-05-26,09:15:59.000,146,11092337,-795,0,1748250958,12640.88808723,129.91046063999966,54321.48799488 2025-05-26,09:16:00.000,146,11092357,-795,0,1748250959,12640.88808723,129.91750976999901,54321.47402064001 2025-05-26,09:16:01.000,146,11092360,-795,0,1748250960,12640.82746044,129.9034115100003,54321.313316880005 2025-05-26,09:16:02.000,146,11092361,-795,0,1748250961,12640.86114198999,129.91750976999901,54321.362226720004 2025-05-26,09:16:03.000,146,11092329,-795,0,1748250962,12640.94197770999,129.9034115100003,54321.39716232 2025-05-26,09:16:04.000,146,11092367,-795,0,1748250963,12640.96892295,129.94570629000373,54321.28536840001 2025-05-26,09:16:05.000,146,11092338,-795,0,1748250964,12640.94197770999,129.91750976999901,54321.243445680004 2025-05-26,09:16:06.000,146,11092382,-795,0,1748250965,12640.88135091999,129.9527554200031,54321.03383208 2025-05-26,09:16:07.000,146,11092353,-795,0,1748250966,12640.92176877999,129.92455889999837,54321.37620096001 2025-05-26,09:16:08.000,146,11092349,-795,0,1748250967,12640.915032469995,129.92455889999837,54321.34126536 2025-05-26,09:16:09.000,146,11092346,-795,0,1748250968,12641.00934081,129.91046063999966,54321.44607216 2025-05-26,09:16:10.000,146,11092352,-795,0,1748250969,12640.96218663999,129.93865716000437,54321.47402064001 2025-05-26,09:16:11.000,146,11092354,-795,0,1748250970,12640.92850509,129.95980455000245,54321.2504328 2025-05-26,09:16:12.000,146,11092359,-795,0,1748250971,12640.935241399995,129.94570629000373,54321.18754872001 2025-05-26,09:16:13.000,146,11092327,-795,0,1748250972,12640.90829616,130.0020993299986,54321.28536840001 2025-05-26,09:16:14.000,146,11092330,-795,0,1748250973,12640.86114198999,129.97390281000116,54321.17357448 2025-05-26,09:16:15.000,146,11092324,-795,0,1748250974,12640.834196749995,129.95980455000245,54321.3901752 2025-05-26,09:16:16.000,146,11092346,-795,0,1748250975,12640.80725151,129.94570629000373,54321.29934264 2025-05-26,09:16:17.000,146,11092331,-795,0,1748250976,12640.746624719999,129.92455889999837,54321.1805616 2025-05-26,09:16:18.000,146,11092380,-795,0,1748250977,12640.733152099994,129.9034115100003,54321.25741992001 2025-05-26,09:16:19.000,146,11092354,-795,0,1748250978,12640.793778889994,129.93160802999773,54321.28536840001 2025-05-26,09:16:20.000,146,11092354,-795,0,1748250979,12640.773569959994,129.93865716000437,54321.12466464 2025-05-26,09:16:21.000,146,11092333,-795,0,1748250980,12640.753361029994,129.9034115100003,54321.145626000005 2025-05-26,09:16:22.000,146,11092353,-795,0,1748250981,12640.665788999999,129.93865716000437,54320.94998664001 2025-05-26,09:16:23.000,146,11092338,-795,0,1748250982,12640.685997929999,129.9034115100003,54321.22248432 2025-05-26,09:16:24.000,146,11092388,-795,0,1748250983,12640.712943169994,129.9668536800018,54321.27838128 2025-05-26,09:16:25.000,146,11092336,-795,0,1748250984,12640.69947054999,129.92455889999837,54321.362226720004 2025-05-26,09:16:26.000,146,11092390,-795,0,1748250985,12640.672525309994,129.9527554200031,54321.22248432 2025-05-26,09:16:27.000,146,11092370,-795,0,1748250986,12640.71967947999,129.98800106999988,54321.15960024 2025-05-26,09:16:28.000,146,11092358,-795,0,1748250987,12640.73988840999,130.0302958500033,54321.16658736001 2025-05-26,09:16:29.000,146,11092317,-795,0,1748250988,12640.712943169994,130.0161975900046,54321.10370328 2025-05-26,09:16:30.000,146,11092330,-795,0,1748250989,12640.69947054999,130.03734498000267,54321.03383208 2025-05-26,09:16:31.000,146,11092328,-795,0,1748250990,12640.638843759989,130.02324672000395,54321.047806320006 2025-05-26,09:16:32.000,146,11092375,-795,0,1748250991,12640.605162209999,130.0655415000001,54321.1106904 2025-05-26,09:16:33.000,146,11092330,-795,0,1748250992,12640.67926161999,130.07259062999947,54321.2504328 2025-05-26,09:16:34.000,146,11092323,-795,0,1748250993,12640.672525309994,130.0866888899982,54321.264407040006 2025-05-26,09:16:35.000,146,11092375,-795,0,1748250994,12640.659052689989,130.10783628000354,54321.18754872001 2025-05-26,09:16:36.000,146,11092364,-795,0,1748250995,12640.645580069999,130.1642293199984,54320.94998664001 2025-05-26,09:16:37.000,146,11092357,-795,0,1748250996,12640.665788999999,130.15718018999905,54321.05479344 2025-05-26,09:16:38.000,146,11092372,-795,0,1748250997,12640.605162209999,130.18537671000377,54320.908063920004 2025-05-26,09:16:39.000,146,11092258,-795,0,1748250998,12640.659052689989,130.1642293199984,54321.15960024 2025-05-26,09:16:40.000,146,11092324,-795,0,1748250999,12640.71967947999,130.10783628000354,54321.264407040006 2025-05-26,09:16:41.000,146,11092334,-795,0,1748251000,12640.645580069999,130.12898367000162,54321.13165176 2025-05-26,09:16:42.000,146,11092337,-795,0,1748251001,12640.706206859999,130.14308193000033,54321.34126536 2025-05-26,09:16:43.000,146,11092364,-795,0,1748251002,12640.712943169994,130.12898367000162,54321.22947144 2025-05-26,09:16:44.000,146,11092346,-795,0,1748251003,12640.706206859999,130.14308193000033,54321.01985784001 2025-05-26,09:16:45.000,146,11092301,-795,0,1748251004,12640.712943169994,130.1501310599997,54321.05479344 2025-05-26,09:16:46.000,146,11092372,-795,0,1748251005,12640.692734239994,130.1148854100029,54320.90107680001 2025-05-26,09:16:47.000,146,11092350,-795,0,1748251006,12640.71967947999,130.10078715000418,54321.10370328 2025-05-26,09:16:48.000,146,11092364,-795,0,1748251007,12640.625371139999,130.0655415000001,54321.047806320006 2025-05-26,09:16:49.000,146,11092349,-795,0,1748251008,12640.76009733999,130.09373802000482,54321.27838128 2025-05-26,09:16:50.000,146,11092317,-795,0,1748251009,12640.726415789999,130.0866888899982,54321.3901752 2025-05-26,09:16:51.000,146,11092339,-795,0,1748251010,12640.726415789999,130.0655415000001,54321.264407040006 2025-05-26,09:16:52.000,146,11092369,-795,0,1748251011,12640.712943169994,130.07259062999947,54321.03383208 2025-05-26,09:16:53.000,146,11092328,-795,0,1748251012,12640.76683365,130.03734498000267,54321.08972904001 2025-05-26,09:16:54.000,146,11092342,-795,0,1748251013,12640.733152099994,130.04439411000203,54321.047806320006 2025-05-26,09:16:55.000,146,11092348,-795,0,1748251014,12640.73988840999,130.0020993299986,54321.18754872001 2025-05-26,09:16:56.000,146,11092322,-795,0,1748251015,12640.685997929999,129.98095194000052,54321.20851008001 2025-05-26,09:16:57.000,146,11092310,-795,0,1748251016,12640.706206859999,129.9668536800018,54321.1805616 2025-05-26,09:16:58.000,146,11092351,-795,0,1748251017,12640.76009733999,130.0020993299986,54321.25741992001 2025-05-26,09:16:59.000,146,11092344,-795,0,1748251018,12640.80725151,129.98800106999988,54321.41812368 2025-05-26,09:17:00.000,146,11092355,-795,0,1748251019,12640.82746044,130.0302958500033,54321.18754872001 2025-05-26,09:17:01.000,146,11092377,-795,0,1748251020,12640.854405679995,129.99505019999924,54321.1106904 2025-05-26,09:17:02.000,146,11092392,-795,0,1748251021,12640.813987819995,130.00914845999796,54321.03383208 2025-05-26,09:17:03.000,146,11092358,-795,0,1748251022,12640.813987819995,129.98800106999988,54321.145626000005 2025-05-26,09:17:04.000,146,11092404,-795,0,1748251023,12640.834196749995,130.0514432400014,54321.37620096001 2025-05-26,09:17:05.000,146,11092355,-795,0,1748251024,12640.834196749995,130.07259062999947,54321.34825248 2025-05-26,09:17:06.000,146,11092343,-795,0,1748251025,12640.76683365,130.0514432400014,54321.22248432 2025-05-26,09:17:07.000,146,11092316,-795,0,1748251026,12640.84093305999,130.07259062999947,54321.29235552 2025-05-26,09:17:08.000,146,11092331,-795,0,1748251027,12640.86114198999,130.10078715000418,54321.20851008001 2025-05-26,09:17:09.000,146,11092354,-795,0,1748251028,12640.88808723,130.05849237000075,54321.15960024 2025-05-26,09:17:10.000,146,11092313,-795,0,1748251029,12640.854405679995,130.1148854100029,54321.145626000005 2025-05-26,09:17:11.000,146,11092363,-795,0,1748251030,12640.712943169994,130.07259062999947,54321.0058836 2025-05-26,09:17:12.000,146,11092324,-795,0,1748251031,12640.753361029994,130.07259062999947,54321.27139416 2025-05-26,09:17:13.000,146,11092332,-795,0,1748251032,12640.76683365,130.0655415000001,54321.411136560004 2025-05-26,09:17:14.000,146,11092366,-795,0,1748251033,12640.726415789999,130.07963975999883,54321.362226720004 2025-05-26,09:17:15.000,146,11092353,-795,0,1748251034,12640.76009733999,130.07259062999947,54321.39716232 2025-05-26,09:17:16.000,146,11092344,-795,0,1748251035,12640.712943169994,130.07259062999947,54321.145626000005 2025-05-26,09:17:17.000,146,11092344,-795,0,1748251036,12640.733152099994,130.07259062999947,54321.08274192 2025-05-26,09:17:18.000,146,11092336,-795,0,1748251037,12640.753361029994,130.10783628000354,54321.215497200006 2025-05-26,09:17:19.000,146,11092340,-795,0,1748251038,12640.753361029994,130.07259062999947,54321.23645856001 2025-05-26,09:17:20.000,146,11092329,-795,0,1748251039,12640.773569959994,130.1148854100029,54321.42511080001 2025-05-26,09:17:21.000,146,11092326,-795,0,1748251040,12640.773569959994,130.10078715000418,54321.481007760005 2025-05-26,09:17:22.000,146,11092327,-795,0,1748251041,12640.733152099994,130.10078715000418,54321.32729112 2025-05-26,09:17:23.000,146,11092341,-795,0,1748251042,12640.746624719999,130.10783628000354,54321.3901752 2025-05-26,09:17:24.000,146,11092332,-795,0,1748251043,12640.78030626999,130.1783275800044,54321.28536840001 2025-05-26,09:17:25.000,146,11092264,-795,0,1748251044,12640.712943169994,130.18537671000377,54321.264407040006 2025-05-26,09:17:26.000,146,11092342,-795,0,1748251045,12640.645580069999,130.2135732300012,54321.11767752001 2025-05-26,09:17:27.000,146,11092334,-795,0,1748251046,12640.665788999999,130.18537671000377,54321.2504328 2025-05-26,09:17:28.000,146,11092377,-795,0,1748251047,12640.632107449994,130.1501310599997,54321.29235552 2025-05-26,09:17:29.000,146,11092337,-795,0,1748251048,12640.659052689989,130.1783275800044,54321.35523960001 2025-05-26,09:17:30.000,146,11092336,-795,0,1748251049,12640.692734239994,130.18537671000377,54321.51594336 2025-05-26,09:17:31.000,146,11092306,-795,0,1748251050,12640.76009733999,130.15718018999905,54321.58581456 2025-05-26,09:17:32.000,146,11092324,-795,0,1748251051,12640.71967947999,130.1642293199984,54321.32729112 2025-05-26,09:17:33.000,146,11092290,-795,0,1748251052,12640.685997929999,130.20652410000184,54321.18754872001 2025-05-26,09:17:34.000,146,11092342,-795,0,1748251053,12640.733152099994,130.12898367000162,54321.264407040006 2025-05-26,09:17:35.000,146,11092335,-795,0,1748251054,12640.76683365,130.15718018999905,54321.33427824001 2025-05-26,09:17:36.000,146,11092322,-795,0,1748251055,12640.712943169994,130.14308193000033,54321.411136560004 2025-05-26,09:17:37.000,146,11092395,-795,0,1748251056,12640.73988840999,130.1148854100029,54321.39716232 2025-05-26,09:17:38.000,146,11092347,-795,0,1748251057,12640.76009733999,130.1642293199984,54321.4600464 2025-05-26,09:17:39.000,146,11092323,-795,0,1748251058,12640.84766937,130.12898367000162,54321.62075016001 2025-05-26,09:17:40.000,146,11092336,-795,0,1748251059,12640.82746044,130.13603280000098,54321.34126536 2025-05-26,09:17:41.000,146,11092316,-795,0,1748251060,12640.854405679995,130.1642293199984,54321.313316880005 2025-05-26,09:17:42.000,146,11092343,-795,0,1748251061,12640.78704258,130.14308193000033,54321.13165176 2025-05-26,09:17:43.000,146,11092271,-795,0,1748251062,12640.80725151,130.1501310599997,54321.16658736001 2025-05-26,09:17:44.000,146,11092334,-795,0,1748251063,12640.82072412999,130.13603280000098,54321.41812368 2025-05-26,09:17:45.000,146,11092362,-795,0,1748251064,12640.84766937,130.12193454000226,54321.494982 2025-05-26,09:17:46.000,146,11092336,-795,0,1748251065,12640.793778889994,130.14308193000033,54321.36921384 2025-05-26,09:17:47.000,146,11092336,-795,0,1748251066,12640.80725151,130.10783628000354,54321.46703352 2025-05-26,09:17:48.000,146,11092337,-795,0,1748251067,12640.88808723,130.19242584000312,54321.33427824001 2025-05-26,09:17:49.000,146,11092363,-795,0,1748251068,12640.773569959994,130.1783275800044,54321.06876768001 2025-05-26,09:17:50.000,146,11092349,-795,0,1748251069,12640.834196749995,130.23472061999928,54321.243445680004 2025-05-26,09:17:51.000,146,11092337,-795,0,1748251070,12640.76683365,130.20652410000184,54321.13863888001 2025-05-26,09:17:52.000,146,11092295,-795,0,1748251071,12640.76009733999,130.19242584000312,54321.40414944001 2025-05-26,09:17:53.000,146,11092332,-795,0,1748251072,12640.712943169994,130.25586801000463,54321.411136560004 2025-05-26,09:17:54.000,146,11092346,-795,0,1748251073,12640.80051519999,130.262917140004,54321.53690472 2025-05-26,09:17:55.000,146,11092342,-795,0,1748251074,12640.834196749995,130.248818879998,54321.550878960006 2025-05-26,09:17:56.000,146,11092282,-795,0,1748251075,12640.80051519999,130.2981627900008,54321.1106904 2025-05-26,09:17:57.000,146,11092293,-795,0,1748251076,12640.813987819995,130.25586801000463,54321.20851008001 2025-05-26,09:17:58.000,146,11092298,-795,0,1748251077,12640.86114198999,130.28406453000207,54321.17357448 2025-05-26,09:17:59.000,146,11092325,-795,0,1748251078,12640.88135091999,130.28406453000207,54321.27838128 2025-05-26,09:18:00.000,146,11092343,-795,0,1748251079,12640.92850509,130.248818879998,54321.51594336 2025-05-26,09:18:01.000,146,11092300,-795,0,1748251080,12640.90155984999,130.248818879998,54321.36921384 2025-05-26,09:18:02.000,146,11092364,-795,0,1748251081,12640.92176877999,130.2135732300012,54321.46703352 2025-05-26,09:18:03.000,146,11092316,-795,0,1748251082,12641.02954974,130.23472061999928,54321.578827440004 2025-05-26,09:18:04.000,146,11092360,-795,0,1748251083,12641.016077119995,130.22767148999992,54321.37620096001 2025-05-26,09:18:05.000,146,11092365,-795,0,1748251084,12641.04302235999,130.18537671000377,54321.32729112 2025-05-26,09:18:06.000,146,11092364,-795,0,1748251085,12640.94871402,130.19242584000312,54321.13863888001 2025-05-26,09:18:07.000,146,11092354,-795,0,1748251086,12640.98913188,130.1783275800044,54321.1805616 2025-05-26,09:18:08.000,146,11092342,-795,0,1748251087,12641.00934081,130.1501310599997,54321.47402064001 2025-05-26,09:18:09.000,146,11092330,-795,0,1748251088,12641.036286049995,130.14308193000033,54321.48799488 2025-05-26,09:18:10.000,146,11092386,-795,0,1748251089,12641.09017653,130.1148854100029,54321.62773728 2025-05-26,09:18:11.000,146,11092369,-795,0,1748251090,12641.036286049995,130.10078715000418,54321.53690472 2025-05-26,09:18:12.000,146,11092373,-795,0,1748251091,12641.04302235999,130.10783628000354,54321.264407040006 2025-05-26,09:18:13.000,146,11092295,-795,0,1748251092,12641.12385807999,130.0866888899982,54321.29934264 2025-05-26,09:18:14.000,146,11092370,-795,0,1748251093,12641.08344021999,130.0514432400014,54321.25741992001 2025-05-26,09:18:15.000,146,11092333,-795,0,1748251094,12641.137330699996,130.03734498000267,54321.29235552 2025-05-26,09:18:16.000,146,11092367,-795,0,1748251095,12641.06323128999,130.00914845999796,54321.411136560004 2025-05-26,09:18:17.000,146,11092314,-795,0,1748251096,12641.096912839996,130.03734498000267,54321.42511080001 2025-05-26,09:18:18.000,146,11092340,-795,0,1748251097,12641.117121769996,130.0302958500033,54321.494982 2025-05-26,09:18:19.000,146,11092334,-795,0,1748251098,12641.218166419996,130.0161975900046,54321.550878960006 2025-05-26,09:18:20.000,146,11092355,-795,0,1748251099,12641.211430110001,130.0514432400014,54321.34825248 2025-05-26,09:18:21.000,146,11092301,-795,0,1748251100,12641.204693799991,130.05849237000075,54321.34825248 2025-05-26,09:18:22.000,146,11092374,-795,0,1748251101,12641.164275939991,130.04439411000203,54321.20152296 2025-05-26,09:18:23.000,146,11092296,-795,0,1748251102,12641.137330699996,130.05849237000075,54321.23645856001 2025-05-26,09:18:24.000,146,11092347,-795,0,1748251103,12641.197957489996,130.05849237000075,54321.51594336 2025-05-26,09:18:25.000,146,11092323,-795,0,1748251104,12641.184484869991,130.03734498000267,54321.48799488 2025-05-26,09:18:26.000,146,11092373,-795,0,1748251105,12641.13059439,130.02324672000395,54321.46703352 2025-05-26,09:18:27.000,146,11092334,-795,0,1748251106,12641.177748559996,130.0302958500033,54321.4600464 2025-05-26,09:18:28.000,146,11092351,-795,0,1748251107,12641.238375349996,130.0866888899982,54321.313316880005 2025-05-26,09:18:29.000,146,11092340,-795,0,1748251108,12641.204693799991,130.02324672000395,54321.30632976001 2025-05-26,09:18:30.000,146,11092380,-795,0,1748251109,12641.12385807999,130.00914845999796,54321.27139416 2025-05-26,09:18:31.000,146,11092347,-795,0,1748251110,12641.04302235999,129.98095194000052,54321.215497200006 2025-05-26,09:18:32.000,146,11092323,-795,0,1748251111,12641.06323128999,129.95980455000245,54321.39716232 2025-05-26,09:18:33.000,146,11092351,-795,0,1748251112,12641.056494979995,129.9668536800018,54321.550878960006 2025-05-26,09:18:34.000,146,11092373,-795,0,1748251113,12641.11038546,129.95980455000245,54321.648698640005 2025-05-26,09:18:35.000,146,11092346,-795,0,1748251114,12641.076703909996,129.9034115100003,54321.5648532 2025-05-26,09:18:36.000,146,11092381,-795,0,1748251115,12640.98913188,129.98800106999988,54321.2504328 2025-05-26,09:18:37.000,146,11092305,-795,0,1748251116,12641.016077119995,129.9527554200031,54321.23645856001 2025-05-26,09:18:38.000,146,11092275,-795,0,1748251117,12641.036286049995,129.95980455000245,54321.243445680004 2025-05-26,09:18:39.000,146,11092363,-795,0,1748251118,12641.04975867,129.99505019999924,54321.28536840001 2025-05-26,09:18:40.000,146,11092339,-795,0,1748251119,12641.076703909996,129.98095194000052,54321.51594336 2025-05-26,09:18:41.000,146,11092349,-795,0,1748251120,12640.96892295,130.0161975900046,54321.44607216 2025-05-26,09:18:42.000,146,11092362,-795,0,1748251121,12641.036286049995,130.00914845999796,54321.47402064001 2025-05-26,09:18:43.000,146,11092307,-795,0,1748251122,12641.08344021999,130.02324672000395,54321.59280168001 2025-05-26,09:18:44.000,146,11092356,-795,0,1748251123,12641.096912839996,130.04439411000203,54321.34126536 2025-05-26,09:18:45.000,146,11092328,-795,0,1748251124,12641.10364914999,130.04439411000203,54321.22947144 2025-05-26,09:18:46.000,146,11092342,-795,0,1748251125,12640.98913188,130.10783628000354,54321.04081920001 2025-05-26,09:18:47.000,146,11092362,-795,0,1748251126,12640.98913188,130.15718018999905,54321.1106904 2025-05-26,09:18:48.000,146,11092358,-795,0,1748251127,12641.02281342999,130.1148854100029,54321.33427824001 2025-05-26,09:18:49.000,146,11092336,-795,0,1748251128,12641.036286049995,130.15718018999905,54321.45305928001 2025-05-26,09:18:50.000,146,11092367,-795,0,1748251129,12640.995868189995,130.12898367000162,54321.243445680004 2025-05-26,09:18:51.000,146,11092307,-795,0,1748251130,12640.96892295,130.17127844999777,54321.4600464 2025-05-26,09:18:52.000,146,11092313,-795,0,1748251131,12641.02281342999,130.1501310599997,54321.27139416 2025-05-26,09:18:53.000,146,11092262,-795,0,1748251132,12641.00934081,130.18537671000377,54321.29934264 2025-05-26,09:18:54.000,146,11092317,-795,0,1748251133,12641.04975867,130.15718018999905,54321.264407040006 2025-05-26,09:18:55.000,146,11092353,-795,0,1748251134,12641.00934081,130.22767148999992,54321.264407040006 2025-05-26,09:18:56.000,146,11092323,-795,0,1748251135,12641.00260449999,130.23472061999928,54321.45305928001 2025-05-26,09:18:57.000,146,11092338,-795,0,1748251136,12640.92176877999,130.19242584000312,54321.411136560004 2025-05-26,09:18:58.000,146,11092350,-795,0,1748251137,12640.96218663999,130.15718018999905,54321.46703352 2025-05-26,09:18:59.000,146,11092316,-795,0,1748251138,12641.00934081,130.13603280000098,54321.62773728 2025-05-26,09:19:00.000,146,11092355,-795,0,1748251139,12641.04302235999,130.17127844999777,54321.36921384 2025-05-26,09:19:01.000,146,11092301,-795,0,1748251140,12640.995868189995,130.1642293199984,54321.36921384 2025-05-26,09:19:02.000,146,11092377,-795,0,1748251141,12640.975659259995,130.12898367000162,54321.30632976001 2025-05-26,09:19:03.000,146,11092407,-795,0,1748251142,12640.915032469995,130.13603280000098,54321.15261312 2025-05-26,09:19:04.000,146,11092336,-795,0,1748251143,12640.94197770999,130.10783628000354,54321.40414944001 2025-05-26,09:19:05.000,146,11092336,-795,0,1748251144,12641.016077119995,130.10783628000354,54321.51594336 2025-05-26,09:19:06.000,146,11092330,-795,0,1748251145,12640.975659259995,130.0866888899982,54321.383188080006 2025-05-26,09:19:07.000,146,11092371,-795,0,1748251146,12641.02954974,130.10078715000418,54321.44607216 2025-05-26,09:19:08.000,146,11092305,-795,0,1748251147,12641.09017653,130.09373802000482,54321.320304 2025-05-26,09:19:09.000,146,11092358,-795,0,1748251148,12641.096912839996,130.12898367000162,54321.383188080006 2025-05-26,09:19:10.000,146,11092339,-795,0,1748251149,12641.12385807999,130.1148854100029,54321.264407040006 2025-05-26,09:19:11.000,146,11092353,-795,0,1748251150,12641.06323128999,130.13603280000098,54321.20152296 2025-05-26,09:19:12.000,146,11092371,-795,0,1748251151,12641.056494979995,130.12898367000162,54321.43908504 2025-05-26,09:19:13.000,146,11092379,-795,0,1748251152,12641.117121769996,130.18537671000377,54321.494982 2025-05-26,09:19:14.000,146,11092337,-795,0,1748251153,12641.15080332,130.2135732300012,54321.599788800006 2025-05-26,09:19:15.000,146,11092311,-795,0,1748251154,12641.09017653,130.248818879998,54321.54389184001 2025-05-26,09:19:16.000,146,11092396,-795,0,1748251155,12641.12385807999,130.28406453000207,54321.25741992001 2025-05-26,09:19:17.000,146,11092325,-795,0,1748251156,12641.096912839996,130.34750670000358,54321.215497200006 2025-05-26,09:19:18.000,146,11092297,-795,0,1748251157,12641.10364914999,130.30521192000015,54321.243445680004 2025-05-26,09:19:19.000,146,11092371,-795,0,1748251158,12641.09017653,130.3616049600023,54321.34825248 2025-05-26,09:19:20.000,146,11092374,-795,0,1748251159,12641.144067009991,130.31931017999887,54321.53690472 2025-05-26,09:19:21.000,146,11092344,-795,0,1748251160,12641.04302235999,130.34750670000358,54321.47402064001 2025-05-26,09:19:22.000,146,11092370,-795,0,1748251161,12641.117121769996,130.3616049600023,54321.51594336 2025-05-26,09:19:23.000,146,11092344,-795,0,1748251162,12641.157539629996,130.36865409000166,54321.64171152001 2025-05-26,09:19:24.000,146,11092367,-795,0,1748251163,12641.13059439,130.40389973999845,54321.39716232 2025-05-26,09:19:25.000,146,11092295,-795,0,1748251164,12641.164275939991,130.38275235000037,54321.35523960001 2025-05-26,09:19:26.000,146,11092352,-795,0,1748251165,12641.076703909996,130.40389973999845,54321.15261312 2025-05-26,09:19:27.000,146,11092365,-795,0,1748251166,12641.10364914999,130.4109488699978,54321.2504328 2025-05-26,09:19:28.000,146,11092368,-795,0,1748251167,12641.13059439,130.3616049600023,54321.43908504 2025-05-26,09:19:29.000,146,11092345,-795,0,1748251168,12641.157539629996,130.35455583000294,54321.62075016001 2025-05-26,09:19:30.000,146,11092337,-795,0,1748251169,12641.204693799991,130.34750670000358,54321.60677592 2025-05-26,09:19:31.000,146,11092344,-795,0,1748251170,12641.177748559996,130.31931017999887,54321.55786608 2025-05-26,09:19:32.000,146,11092333,-795,0,1748251171,12641.184484869991,130.31931017999887,54321.313316880005 2025-05-26,09:19:33.000,146,11092303,-795,0,1748251172,12641.231639040001,130.3122610499995,54321.29934264 2025-05-26,09:19:34.000,146,11092388,-795,0,1748251173,12641.251847970001,130.3122610499995,54321.27838128 2025-05-26,09:19:35.000,146,11092347,-795,0,1748251174,12641.224902729991,130.35455583000294,54321.25741992001 2025-05-26,09:19:36.000,146,11092337,-795,0,1748251175,12641.184484869991,130.3616049600023,54321.383188080006 2025-05-26,09:19:37.000,146,11092363,-795,0,1748251176,12641.177748559996,130.36865409000166,54321.29934264 2025-05-26,09:19:38.000,146,11092330,-795,0,1748251177,12641.258584279996,130.40389973999845,54321.42511080001 2025-05-26,09:19:39.000,146,11092326,-795,0,1748251178,12641.312474760001,130.4250471300038,54321.55786608 2025-05-26,09:19:40.000,146,11092346,-795,0,1748251179,12641.352892620002,130.46734190999996,54321.33427824001 2025-05-26,09:19:41.000,146,11092321,-795,0,1748251180,12641.305738449992,130.45324365000124,54321.320304 2025-05-26,09:19:42.000,146,11092390,-795,0,1748251181,12641.278793209996,130.50258756000403,54321.15960024 2025-05-26,09:19:43.000,146,11092382,-795,0,1748251182,12641.224902729991,130.5096366900034,54321.08274192 2025-05-26,09:19:44.000,146,11092327,-795,0,1748251183,12641.231639040001,130.5096366900034,54321.37620096001 2025-05-26,09:19:45.000,146,11092358,-795,0,1748251184,12641.265320589991,130.53078408000147,54321.42511080001 2025-05-26,09:19:46.000,146,11092324,-795,0,1748251185,12641.292265830001,130.58012799000426,54321.40414944001 2025-05-26,09:19:47.000,146,11092347,-795,0,1748251186,12641.305738449992,130.6224227700004,54321.44607216 2025-05-26,09:19:48.000,146,11092302,-795,0,1748251187,12641.373101550002,130.58717712000362,54321.27139416 2025-05-26,09:19:49.000,146,11092313,-795,0,1748251188,12641.352892620002,130.58012799000426,54321.313316880005 2025-05-26,09:19:50.000,146,11092337,-795,0,1748251189,12641.413519410002,130.59422625000298,54321.25741992001 2025-05-26,09:19:51.000,146,11092352,-795,0,1748251190,12641.319211069997,130.58717712000362,54320.908063920004 2025-05-26,09:19:52.000,146,11092310,-795,0,1748251191,12641.373101550002,130.60127538000233,54321.32729112 2025-05-26,09:19:53.000,146,11092369,-795,0,1748251192,12641.413519410002,130.58717712000362,54321.52293048001 2025-05-26,09:19:54.000,146,11092353,-795,0,1748251193,12641.325947379992,130.62947189999977,54321.29934264 2025-05-26,09:19:55.000,146,11092354,-795,0,1748251194,12641.440464649997,130.6083245100017,54321.50196912001 2025-05-26,09:19:56.000,146,11092312,-795,0,1748251195,12641.400046789997,130.65766842000448,54321.13165176 2025-05-26,09:19:57.000,146,11092309,-795,0,1748251196,12641.413519410002,130.69996320000064,54321.22248432 2025-05-26,09:19:58.000,146,11092338,-795,0,1748251197,12641.460673579997,130.69996320000064,54321.194535840004 2025-05-26,09:19:59.000,146,11092330,-795,0,1748251198,12641.487618819992,130.71406145999936,54321.22248432 2025-05-26,09:20:00.000,146,11092353,-795,0,1748251199,12641.501091439997,130.72111058999872,54321.41812368 2025-05-26,09:20:01.000,146,11092370,-795,0,1748251200,12641.453937270002,130.7563562400028,54321.320304 2025-05-26,09:20:02.000,146,11092361,-795,0,1748251201,12641.507827749992,130.78455276000022,54321.40414944001 2025-05-26,09:20:03.000,146,11092315,-795,0,1748251202,12641.588663469993,130.78455276000022,54321.578827440004 2025-05-26,09:20:04.000,146,11092370,-795,0,1748251203,12641.575190850002,130.84799493000173,54321.35523960001 2025-05-26,09:20:05.000,146,11092350,-795,0,1748251204,12641.615608710003,130.87619144999917,54321.30632976001 2025-05-26,09:20:06.000,146,11092355,-795,0,1748251205,12641.514564060002,130.96078100999875,54321.05479344 2025-05-26,09:20:07.000,146,11092346,-795,0,1748251206,12641.528036679993,130.98897753000347,54321.20152296 2025-05-26,09:20:08.000,146,11092322,-795,0,1748251207,12641.521300369997,130.93963362000068,54321.43908504 2025-05-26,09:20:09.000,146,11092325,-795,0,1748251208,12641.602136089998,130.96078100999875,54321.53690472 2025-05-26,09:20:10.000,146,11092348,-795,0,1748251209,12641.642553949998,130.96078100999875,54321.578827440004 2025-05-26,09:20:11.000,146,11092323,-795,0,1748251210,12641.602136089998,130.94668275000004,54321.5648532 2025-05-26,09:20:12.000,146,11092361,-795,0,1748251211,12641.635817640003,130.97487927000475,54321.33427824001 2025-05-26,09:20:13.000,146,11092276,-795,0,1748251212,12641.709917049993,130.9678301399981,54321.33427824001 2025-05-26,09:20:14.000,146,11092321,-795,0,1748251213,12641.682971809998,130.97487927000475,54321.25741992001 2025-05-26,09:20:15.000,146,11092326,-795,0,1748251214,12641.689708119993,130.98897753000347,54321.27139416 2025-05-26,09:20:16.000,146,11092367,-795,0,1748251215,12641.682971809998,130.96078100999875,54321.362226720004 2025-05-26,09:20:17.000,146,11092365,-795,0,1748251216,12641.696444429988,130.96078100999875,54321.3901752 2025-05-26,09:20:18.000,146,11092350,-795,0,1748251217,12641.784016459998,130.91143710000324,54321.411136560004 2025-05-26,09:20:19.000,146,11092311,-795,0,1748251218,12641.831170629994,130.90438797000388,54321.550878960006 2025-05-26,09:20:20.000,146,11092378,-795,0,1748251219,12641.891797419994,130.90438797000388,54321.383188080006 2025-05-26,09:20:21.000,146,11092270,-795,0,1748251220,12641.871588489994,130.9184862300026,54321.29235552 2025-05-26,09:20:22.000,146,11092370,-795,0,1748251221,12641.89853372999,130.92553536000196,54321.13863888001 2025-05-26,09:20:23.000,146,11092266,-795,0,1748251222,12641.89853372999,130.92553536000196,54321.194535840004 2025-05-26,09:20:24.000,146,11092350,-795,0,1748251223,12642.00631469,130.91143710000324,54321.44607216 2025-05-26,09:20:25.000,146,11092348,-795,0,1748251224,12641.992842069994,130.94668275000004,54321.481007760005 2025-05-26,09:20:26.000,146,11092329,-795,0,1748251225,12641.972633139994,130.98897753000347,54321.36921384 2025-05-26,09:20:27.000,146,11092397,-795,0,1748251226,12642.04673255,130.99602666000283,54321.50895624 2025-05-26,09:20:28.000,146,11092346,-795,0,1748251227,12642.12756827,131.02422318000026,54321.41812368 2025-05-26,09:20:29.000,146,11092292,-795,0,1748251228,12642.134304579995,131.0524196999977,54321.30632976001 2025-05-26,09:20:30.000,146,11092335,-795,0,1748251229,12642.16798613,131.0665179600037,54321.32729112 2025-05-26,09:20:31.000,146,11092351,-795,0,1748251230,12642.12756827,131.04537056999834,54321.20851008001 2025-05-26,09:20:32.000,146,11092336,-795,0,1748251231,12642.134304579995,131.03127230999962,54321.320304 2025-05-26,09:20:33.000,146,11092330,-795,0,1748251232,12642.18819506,131.0524196999977,54321.5648532 2025-05-26,09:20:34.000,146,11092312,-795,0,1748251233,12642.22861292,130.99602666000283,54321.58581456 2025-05-26,09:20:35.000,146,11092328,-795,0,1748251234,12642.20840399,131.01012492000154,54321.53690472 2025-05-26,09:20:37.000,146,11092285,-795,0,1748251236,12642.24208553999,130.96078100999875,54321.29235552 2025-05-26,09:20:38.000,146,11092330,-795,0,1748251237,12642.275767089995,130.9184862300026,54321.28536840001 2025-05-26,09:20:39.000,146,11092331,-795,0,1748251238,12642.22861292,130.91143710000324,54321.30632976001 2025-05-26,09:20:40.000,146,11092362,-795,0,1748251239,12642.194931369995,130.8691423199998,54321.30632976001 2025-05-26,09:20:41.000,146,11092325,-795,0,1748251240,12642.174722439995,130.87619144999917,54321.37620096001 2025-05-26,09:20:42.000,146,11092328,-795,0,1748251241,12642.26229446999,130.8691423199998,54321.57184032001 2025-05-26,09:20:43.000,146,11092305,-795,0,1748251242,12642.26903078,130.8902897099979,54321.599788800006 2025-05-26,09:20:44.000,146,11092357,-795,0,1748251243,12642.28250339999,130.8691423199998,54321.383188080006 2025-05-26,09:20:45.000,146,11092270,-795,0,1748251244,12642.22861292,130.8902897099979,54321.13165176 2025-05-26,09:20:46.000,146,11092329,-795,0,1748251245,12642.28250339999,130.9537318799994,54321.23645856001 2025-05-26,09:20:47.000,146,11092380,-795,0,1748251246,12642.26229446999,130.97487927000475,54321.1106904 2025-05-26,09:20:48.000,146,11092368,-795,0,1748251247,12642.316184949996,130.98897753000347,54321.362226720004 2025-05-26,09:20:49.000,146,11092343,-795,0,1748251248,12642.336393879996,130.96078100999875,54321.41812368 2025-05-26,09:20:50.000,146,11092373,-795,0,1748251249,12642.316184949996,130.99602666000283,54321.432097920006 2025-05-26,09:20:51.000,146,11092332,-795,0,1748251250,12642.471120080001,131.00307579000219,54321.599788800006 2025-05-26,09:20:52.000,146,11092291,-795,0,1748251251,12642.397020669996,131.0171740500009,54321.22947144 2025-05-26,09:20:53.000,146,11092299,-795,0,1748251252,12642.403756979991,131.05946883000433,54321.2504328 2025-05-26,09:20:54.000,146,11092332,-795,0,1748251253,12642.430702220001,131.04537056999834,54321.16658736001 2025-05-26,09:20:55.000,146,11092298,-795,0,1748251254,12642.477856389996,131.0524196999977,54321.264407040006 2025-05-26,09:20:56.000,146,11092326,-795,0,1748251255,12642.531746870001,130.99602666000283,54321.529917600004 2025-05-26,09:20:57.000,146,11092352,-795,0,1748251256,12642.450911150001,131.01012492000154,54321.39716232 2025-05-26,09:20:58.000,146,11092328,-795,0,1748251257,12642.518274249996,131.00307579000219,54321.53690472 2025-05-26,09:20:59.000,146,11092339,-795,0,1748251258,12642.444174839991,131.0171740500009,54321.35523960001 2025-05-26,09:21:00.000,146,11092310,-795,0,1748251259,12642.572164730002,130.98897753000347,54321.37620096001 2025-05-26,09:21:01.000,146,11092265,-795,0,1748251260,12642.484592699991,130.97487927000475,54321.34825248 2025-05-26,09:21:02.000,146,11092335,-795,0,1748251261,12642.484592699991,130.96078100999875,54321.15261312 2025-05-26,09:21:03.000,146,11092317,-795,0,1748251262,12642.498065319996,130.93963362000068,54321.2504328 2025-05-26,09:21:04.000,146,11092334,-795,0,1748251263,12642.525010559992,130.93258449000132,54321.57184032001 2025-05-26,09:21:05.000,146,11092327,-795,0,1748251264,12642.477856389996,130.9678301399981,54321.599788800006 2025-05-26,09:21:06.000,146,11092347,-795,0,1748251265,12642.525010559992,130.9537318799994,54321.45305928001 2025-05-26,09:21:07.000,146,11092339,-795,0,1748251266,12642.477856389996,130.9678301399981,54321.383188080006 2025-05-26,09:21:08.000,146,11092404,-795,0,1748251267,12642.538483179997,130.94668275000004,54321.3901752 2025-05-26,09:21:09.000,146,11092289,-795,0,1748251268,12642.592373660002,130.93258449000132,54321.40414944001 2025-05-26,09:21:10.000,146,11092338,-795,0,1748251269,12642.639527829997,130.93963362000068,54321.34126536 2025-05-26,09:21:11.000,146,11092296,-795,0,1748251270,12642.646264139992,130.90438797000388,54321.40414944001 2025-05-26,09:21:12.000,146,11092364,-795,0,1748251271,12642.578901039997,130.87619144999917,54321.4600464 2025-05-26,09:21:13.000,146,11092343,-795,0,1748251272,12642.551955800001,130.84094580000237,54321.44607216 2025-05-26,09:21:14.000,146,11092354,-795,0,1748251273,12642.686681999992,130.88324057999853,54321.66267288 2025-05-26,09:21:15.000,146,11092326,-795,0,1748251274,12642.673209380002,130.8902897099979,54321.69062136001 2025-05-26,09:21:16.000,146,11092310,-795,0,1748251275,12642.706890929992,130.8691423199998,54321.37620096001 2025-05-26,09:21:17.000,146,11092296,-795,0,1748251276,12642.585637349992,130.8691423199998,54321.17357448 2025-05-26,09:21:18.000,146,11092385,-795,0,1748251277,12642.659736759997,130.89733884000452,54321.22947144 2025-05-26,09:21:19.000,146,11092305,-795,0,1748251278,12642.679945689997,130.9184862300026,54321.29235552 2025-05-26,09:21:20.000,146,11092366,-795,0,1748251279,12642.693418310002,130.87619144999917,54321.59280168001 2025-05-26,09:21:21.000,146,11092365,-795,0,1748251280,12642.679945689997,130.88324057999853,54321.65568576 2025-05-26,09:21:22.000,146,11092305,-795,0,1748251281,12642.659736759997,130.92553536000196,54321.578827440004 2025-05-26,09:21:23.000,146,11092339,-795,0,1748251282,12642.700154619997,130.94668275000004,54321.60677592 2025-05-26,09:21:24.000,146,11092346,-795,0,1748251283,12642.666473069992,130.93963362000068,54321.45305928001 2025-05-26,09:21:25.000,146,11092261,-795,0,1748251284,12642.673209380002,131.02422318000026,54321.42511080001 2025-05-26,09:21:26.000,146,11092301,-795,0,1748251285,12642.673209380002,131.0806162200024,54321.43908504 2025-05-26,09:21:27.000,146,11092338,-795,0,1748251286,12642.585637349992,131.1017636100005,54321.27838128 2025-05-26,09:21:28.000,146,11092383,-795,0,1748251287,12642.599109969997,131.10881273999985,54321.50196912001 2025-05-26,09:21:29.000,146,11092352,-795,0,1748251288,12642.551955800001,131.18635317000007,54321.46703352 2025-05-26,09:21:30.000,146,11092369,-795,0,1748251289,12642.619318899997,131.165205780002,54321.5648532 2025-05-26,09:21:31.000,146,11092344,-795,0,1748251290,12642.572164730002,131.2004514299988,54321.68363424 2025-05-26,09:21:32.000,146,11092325,-795,0,1748251291,12642.626055209992,131.27799185999902,54321.50895624 2025-05-26,09:21:33.000,146,11092286,-795,0,1748251292,12642.578901039997,131.24979534000158,54321.42511080001 2025-05-26,09:21:34.000,146,11092386,-795,0,1748251293,12642.565428419992,131.29913925000437,54321.25741992001 2025-05-26,09:21:35.000,146,11092288,-795,0,1748251294,12642.565428419992,131.29209011999774,54321.34126536 2025-05-26,09:21:36.000,146,11092370,-715,0,1748251295,12642.599109969997,131.3132375100031,54321.50196912001 2025-05-26,09:21:37.000,146,11092346,-795,0,1748251296,12642.518274249996,131.29209011999774,54321.51594336 2025-05-26,09:21:38.000,146,11092352,-795,0,1748251297,12642.592373660002,131.29913925000437,54321.62773728 2025-05-26,09:21:39.000,146,11092341,-795,0,1748251298,12642.632791520002,131.28504098999838,54321.82337664 2025-05-26,09:21:40.000,146,11092314,-795,0,1748251299,12642.673209380002,131.28504098999838,54321.71158272001 2025-05-26,09:21:41.000,146,11092310,-795,0,1748251300,12642.659736759997,131.27094272999966,54321.50895624 2025-05-26,09:21:42.000,146,11092329,-795,0,1748251301,12642.693418310002,131.29913925000437,54321.39716232 2025-05-26,09:21:43.000,146,11092315,-795,0,1748251302,12642.693418310002,131.29209011999774,54321.432097920006 2025-05-26,09:21:44.000,146,11092350,-795,0,1748251303,12642.727099859992,131.27094272999966,54321.648698640005 2025-05-26,09:21:45.000,146,11092326,-795,0,1748251304,12642.673209380002,131.2638936000003,54321.67664712 2025-05-26,09:21:46.000,146,11092363,-795,0,1748251305,12642.814671890003,131.27799185999902,54321.85132512 2025-05-26,09:21:47.000,146,11092370,-795,0,1748251306,12642.740572479997,131.27799185999902,54321.58581456 2025-05-26,09:21:48.000,146,11092369,-755,0,1748251307,12642.828144509993,131.3484831599999,54321.76049256001 2025-05-26,09:21:49.000,146,11092259,-795,0,1748251308,12642.902243919998,131.32028664000245,54321.67664712 2025-05-26,09:21:50.000,146,11092346,-795,0,1748251309,12642.908980229993,131.34143403000053,54321.57184032001 2025-05-26,09:21:51.000,146,11092333,-795,0,1748251310,12642.848353439993,131.38372881000396,54321.494982 2025-05-26,09:21:52.000,146,11092336,-795,0,1748251311,12642.949398089993,131.36963054999796,54321.78844104001 2025-05-26,09:21:53.000,146,11092316,-795,0,1748251312,12642.861826059998,131.4471709799982,54321.767479680006 2025-05-26,09:21:54.000,146,11092327,-795,0,1748251313,12642.935925469988,131.44012184999883,54321.78145392 2025-05-26,09:21:55.000,146,11092320,-795,0,1748251314,12643.084124289999,131.43307271999947,54322.06093872 2025-05-26,09:21:56.000,146,11092341,-795,0,1748251315,12643.090860599994,131.4753675000029,54322.053951600006 2025-05-26,09:21:57.000,146,11092367,-795,0,1748251316,12643.057179049989,131.46126924000419,54321.73254408 2025-05-26,09:21:58.000,146,11092380,-795,0,1748251317,12643.050442739994,131.52471140999842,54321.65568576 2025-05-26,09:21:59.000,146,11092275,-795,0,1748251318,12643.084124289999,131.50356402000034,54321.746518320004 2025-05-26,09:22:00.000,146,11092271,-795,0,1748251319,12643.023497499998,131.50356402000034,54321.60677592 2025-05-26,09:22:01.000,146,11092371,-795,0,1748251320,12643.13801476999,131.48946576000162,54322.0888872 2025-05-26,09:22:02.000,146,11092305,-795,0,1748251321,12643.144751079999,131.4753675000029,54322.151771280005 2025-05-26,09:22:03.000,146,11092348,-795,0,1748251322,12643.151487389994,131.45422011000483,54322.081900080004 2025-05-26,09:22:04.000,146,11092363,-795,0,1748251323,12643.151487389994,131.45422011000483,54322.019016 2025-05-26,09:22:05.000,146,11092322,-795,0,1748251324,12643.21885048999,131.45422011000483,54321.89324784 2025-05-26,09:22:06.000,146,11092349,-795,0,1748251325,12643.2255868,131.48241663000226,54321.89324784 2025-05-26,09:22:07.000,146,11092336,-795,0,1748251326,12643.20537787,131.45422011000483,54321.75350544 2025-05-26,09:22:08.000,146,11092340,-795,0,1748251327,12643.25926834999,131.44012184999883,54321.85132512 2025-05-26,09:22:09.000,146,11092366,-795,0,1748251328,12643.252532039995,131.39782707000268,54322.06792584 2025-05-26,09:22:10.000,146,11092387,-795,0,1748251329,12643.32663145,131.39782707000268,54322.200681120004 2025-05-26,09:22:11.000,146,11092325,-795,0,1748251330,12643.373785619995,131.3766796800046,54322.249590960004 2025-05-26,09:22:12.000,146,11092343,-795,0,1748251331,12643.32663145,131.34143403000053,54322.17273264001 2025-05-26,09:22:13.000,146,11092359,-795,0,1748251332,12643.333367759995,131.3132375100031,54321.85831224001 2025-05-26,09:22:14.000,146,11092340,-795,0,1748251333,12643.333367759995,131.30618838000373,54321.92818344001 2025-05-26,09:22:15.000,146,11092352,-795,0,1748251334,12643.353576689995,131.3132375100031,54321.95613192001 2025-05-26,09:22:16.000,146,11092390,-795,0,1748251335,12643.38052192999,131.2638936000003,54322.06792584 2025-05-26,09:22:17.000,146,11092290,-795,0,1748251336,12643.34684038,131.24274621000222,54322.03997736 2025-05-26,09:22:18.000,146,11092324,-795,0,1748251337,12643.434412409995,131.27094272999966,54322.17273264001 2025-05-26,09:22:19.000,146,11092374,-795,0,1748251338,12643.495039199996,131.2638936000003,54322.27753944 2025-05-26,09:22:20.000,146,11092373,-795,0,1748251339,12643.48830289,131.30618838000373,54322.17971976 2025-05-26,09:22:21.000,146,11092342,-795,0,1748251340,12643.535457059996,131.29913925000437,54322.04696448001 2025-05-26,09:22:22.000,146,11092345,-795,0,1748251341,12643.46135764999,131.3484831599999,54322.01202888 2025-05-26,09:22:23.000,146,11092329,-795,0,1748251342,12643.48156657999,131.40487620000204,54321.99805464 2025-05-26,09:22:24.000,146,11092339,-795,0,1748251343,12643.52872075,131.4119253300014,54322.19369400001 2025-05-26,09:22:25.000,146,11092317,-795,0,1748251344,12643.52198443999,131.43307271999947,54322.24260384001 2025-05-26,09:22:26.000,146,11092364,-795,0,1748251345,12643.46135764999,131.41897446000075,54322.10984856 2025-05-26,09:22:27.000,146,11092322,-795,0,1748251346,12643.393994549995,131.4471709799982,54322.03997736 2025-05-26,09:22:28.000,146,11092323,-795,0,1748251347,12643.474830269995,131.4753675000029,54322.26356520001 2025-05-26,09:22:29.000,146,11092342,-795,0,1748251348,12643.54892968,131.49651489000098,54322.10984856 2025-05-26,09:22:30.000,146,11092353,-795,0,1748251349,12643.555665989996,131.50356402000034,54322.0888872 2025-05-26,09:22:31.000,146,11092319,-795,0,1748251350,12643.535457059996,131.48946576000162,54322.12382280001 2025-05-26,09:22:32.000,146,11092356,-795,0,1748251351,12643.52198443999,131.46126924000419,54322.0888872 2025-05-26,09:22:33.000,146,11092351,-795,0,1748251352,12643.535457059996,131.4471709799982,54322.20766824 2025-05-26,09:22:34.000,146,11092353,-795,0,1748251353,12643.60955647,131.41897446000075,54322.4033076 2025-05-26,09:22:35.000,146,11092351,-795,0,1748251354,12643.616292779996,131.4119253300014,54322.417281840004 2025-05-26,09:22:36.000,146,11092354,-795,0,1748251355,12643.656710639996,131.38372881000396,54322.389333360006 2025-05-26,09:22:37.000,146,11092300,-795,0,1748251356,12643.56913861,131.40487620000204,54321.935170560006 2025-05-26,09:22:38.000,146,11092358,-795,0,1748251357,12643.596083849996,131.3484831599999,54322.081900080004 2025-05-26,09:22:39.000,146,11092328,-795,0,1748251358,12643.676919569996,131.3273357700018,54322.03997736 2025-05-26,09:22:40.000,146,11092367,-795,0,1748251359,12643.744282669992,131.36963054999796,54322.17273264001 2025-05-26,09:22:41.000,146,11092360,-795,0,1748251360,12643.764491599992,131.3484831599999,54322.39632048 2025-05-26,09:22:42.000,146,11092319,-795,0,1748251361,12643.730810050001,131.30618838000373,54322.31247504001 2025-05-26,09:22:43.000,146,11092335,-795,0,1748251362,12643.811645770002,131.28504098999838,54322.35439776 2025-05-26,09:22:44.000,146,11092353,-795,0,1748251363,12643.946371969992,131.3273357700018,54322.48016592001 2025-05-26,09:22:45.000,146,11092300,-795,0,1748251364,12643.946371969992,131.3132375100031,54322.23561672 2025-05-26,09:22:46.000,146,11092334,-795,0,1748251365,12643.986789829993,131.30618838000373,54322.24260384001 2025-05-26,09:22:47.000,146,11092323,-795,0,1748251366,12643.966580899993,131.35553228999925,54322.04696448001 2025-05-26,09:22:48.000,146,11092369,-795,0,1748251367,12643.973317210002,131.32028664000245,54322.1587584 2025-05-26,09:22:49.000,146,11092352,-795,0,1748251368,12644.040680309998,131.3766796800046,54322.39632048 2025-05-26,09:22:50.000,146,11092336,-795,0,1748251369,12644.121516029998,131.38372881000396,54322.557024240006 2025-05-26,09:22:51.000,146,11092357,-795,0,1748251370,12644.141724959998,131.41897446000075,54322.59894696001 2025-05-26,09:22:52.000,146,11092339,-795,0,1748251371,12644.108043409993,131.43307271999947,54322.536062880004 2025-05-26,09:22:53.000,146,11092263,-795,0,1748251372,12644.081098169998,131.45422011000483,54322.221642480006 2025-05-26,09:22:54.000,146,11092353,-795,0,1748251373,12644.101307099998,131.50356402000034,54322.25657808 2025-05-26,09:22:55.000,146,11092306,-795,0,1748251374,12644.054152930003,131.4753675000029,54322.20766824 2025-05-26,09:22:56.000,146,11092312,-795,0,1748251375,12644.134988649988,131.5106131499997,54322.2985008 2025-05-26,09:22:57.000,146,11092339,-795,0,1748251376,12644.020471379998,131.49651489000098,54322.45920456001 2025-05-26,09:22:58.000,146,11092308,-795,0,1748251377,12644.054152930003,131.50356402000034,54322.42426896 2025-05-26,09:22:59.000,146,11092354,-795,0,1748251378,12644.114779719988,131.51766227999906,54322.584972720004 2025-05-26,09:23:00.000,146,11092338,-795,0,1748251379,12644.242769609999,131.50356402000034,54322.6827924 2025-05-26,09:23:01.000,146,11092261,-795,0,1748251380,12644.249505919994,131.50356402000034,54322.44523032 2025-05-26,09:23:02.000,146,11092324,-795,0,1748251381,12644.222560679998,131.50356402000034,54322.42426896 2025-05-26,09:23:03.000,146,11092363,-795,0,1748251382,12644.236033299989,131.4753675000029,54322.368372000004 2025-05-26,09:23:04.000,146,11092325,-795,0,1748251383,12644.276451159989,131.49651489000098,54322.3334364 2025-05-26,09:23:05.000,146,11092376,-795,0,1748251384,12644.350550569994,131.4753675000029,54322.6827924 2025-05-26,09:23:06.000,146,11092356,-795,0,1748251385,12644.411177359994,131.44012184999883,54322.80157344 2025-05-26,09:23:07.000,146,11092337,-795,0,1748251386,12644.40444105,131.48241663000226,54322.7875992 2025-05-26,09:23:08.000,146,11092331,-795,0,1748251387,12644.390968429994,131.43307271999947,54322.59894696001 2025-05-26,09:23:09.000,146,11092272,-795,0,1748251388,12644.471804149995,131.4753675000029,54322.536062880004 2025-05-26,09:23:10.000,146,11092306,-795,0,1748251389,12644.53916724999,131.48241663000226,54322.45920456001 2025-05-26,09:23:11.000,146,11092377,-795,0,1748251390,12644.532430939995,131.4753675000029,54322.50112728 2025-05-26,09:23:12.000,146,11092362,-795,0,1748251391,12644.512222009995,131.48241663000226,54322.41029472001 2025-05-26,09:23:13.000,146,11092357,-795,0,1748251392,12644.51895831999,131.45422011000483,54322.66183104 2025-05-26,09:23:14.000,146,11092334,-795,0,1748251393,12644.613266659995,131.4119253300014,54322.87843176 2025-05-26,09:23:15.000,146,11092299,-795,0,1748251394,12644.60653035,131.4119253300014,54322.85048328 2025-05-26,09:23:16.000,146,11092271,-795,0,1748251395,12644.384232119999,131.4260235900001,54322.20766824 2025-05-26,09:23:17.000,146,11092292,-795,0,1748251396,12644.58632142,131.43307271999947,54322.36138488001 2025-05-26,09:23:18.000,146,11092339,-795,0,1748251397,12644.66042082999,131.44012184999883,54322.45920456001 2025-05-26,09:23:19.000,146,11092319,-795,0,1748251398,12644.70083868999,131.38372881000396,54322.49414016 2025-05-26,09:23:20.000,146,11092351,-795,0,1748251399,12644.72778393,131.3625814199986,54322.51510152 2025-05-26,09:23:21.000,146,11092337,-795,0,1748251400,12644.734520239996,131.36963054999796,54322.83650904 2025-05-26,09:23:22.000,146,11092332,-795,0,1748251401,12644.795147029996,131.35553228999925,54322.78061208 2025-05-26,09:23:23.000,146,11092324,-795,0,1748251402,12644.76820179,131.35553228999925,54322.8574704 2025-05-26,09:23:24.000,146,11092347,-795,0,1748251403,12644.835564889996,131.35553228999925,54322.90638024 2025-05-26,09:23:25.000,146,11092266,-795,0,1748251404,12644.849037510001,131.3766796800046,54322.66183104 2025-05-26,09:23:26.000,146,11092318,-795,0,1748251405,12644.882719059991,131.3625814199986,54322.605934080006 2025-05-26,09:23:27.000,146,11092362,-795,0,1748251406,12644.835564889996,131.3766796800046,54322.487153040005 2025-05-26,09:23:28.000,146,11092347,-795,0,1748251407,12644.875982749996,131.41897446000075,54322.50112728 2025-05-26,09:23:29.000,146,11092349,-795,0,1748251408,12644.835564889996,131.39077794000332,54322.79458632001 2025-05-26,09:23:30.000,146,11092370,-795,0,1748251409,12644.896191679996,131.3484831599999,54322.91336736001 2025-05-26,09:23:31.000,146,11092347,-795,0,1748251410,12644.916400609996,131.3766796800046,54322.94830296 2025-05-26,09:23:32.000,146,11092380,-795,0,1748251411,12644.956818469997,131.38372881000396,54322.94830296 2025-05-26,09:23:33.000,146,11092302,-795,0,1748251412,12644.855773819996,131.36963054999796,54322.62689544001 2025-05-26,09:23:34.000,146,11092296,-795,0,1748251413,12644.889455370001,131.36963054999796,54322.63388256 2025-05-26,09:23:35.000,146,11092330,-795,0,1748251414,12644.950082160001,131.39782707000268,54322.66881816 2025-05-26,09:23:36.000,146,11092335,-795,0,1748251415,12644.943345849992,131.38372881000396,54322.64785680001 2025-05-26,09:23:37.000,146,11092350,-795,0,1748251416,12644.896191679996,131.3273357700018,54322.80157344 2025-05-26,09:23:38.000,146,11092348,-795,0,1748251417,12644.929873230001,131.3625814199986,54322.8574704 2025-05-26,09:23:39.000,146,11092361,-795,0,1748251418,12644.997236329997,131.3132375100031,54322.9972128 2025-05-26,09:23:40.000,146,11092352,-795,0,1748251419,12645.003972639992,131.29209011999774,54323.01817416 2025-05-26,09:23:41.000,146,11092298,-795,0,1748251420,12645.017445259997,131.32028664000245,54322.75965072 2025-05-26,09:23:42.000,146,11092335,-795,0,1748251421,12645.003972639992,131.32028664000245,54322.57798560001 2025-05-26,09:23:43.000,146,11092278,-795,0,1748251422,12645.003972639992,131.27094272999966,54322.61990832 2025-05-26,09:23:44.000,146,11092327,-795,0,1748251423,12645.091544670002,131.24274621000222,54322.79458632001 2025-05-26,09:23:45.000,146,11092359,-795,0,1748251424,12645.071335740002,131.24979534000158,54322.9273416 2025-05-26,09:23:46.000,146,11092334,-795,0,1748251425,12645.105017289992,131.2638936000003,54322.9273416 2025-05-26,09:23:47.000,146,11092316,-795,0,1748251426,12645.037654189997,131.27094272999966,54322.79458632001 2025-05-26,09:23:48.000,146,11092359,-795,0,1748251427,12645.131962530002,131.2638936000003,54322.95529008 2025-05-26,09:23:49.000,146,11092324,-795,0,1748251428,12645.179116699997,131.27799185999902,54322.7875992 2025-05-26,09:23:50.000,146,11092337,-795,0,1748251429,12645.199325629997,131.28504098999838,54322.752663600004 2025-05-26,09:23:51.000,146,11092341,-795,0,1748251430,12645.226270869993,131.2638936000003,54322.80157344 2025-05-26,09:23:52.000,146,11092320,-795,0,1748251431,12645.246479799993,131.3132375100031,54322.73170224 2025-05-26,09:23:53.000,146,11092332,-795,0,1748251432,12645.185853009993,131.27799185999902,54322.9273416 2025-05-26,09:23:54.000,146,11092353,-795,0,1748251433,12645.165644079992,131.29209011999774,54322.8574704 2025-05-26,09:23:55.000,146,11092322,-795,0,1748251434,12645.246479799993,131.30618838000373,54323.109006720006 2025-05-26,09:23:56.000,146,11092344,-795,0,1748251435,12645.199325629997,131.27094272999966,54322.90638024 2025-05-26,09:23:57.000,146,11092332,-795,0,1748251436,12645.219534559998,131.32028664000245,54322.64086968 2025-05-26,09:23:58.000,146,11092397,-795,0,1748251437,12645.226270869993,131.3273357700018,54322.74567648001 2025-05-26,09:23:59.000,146,11092303,-795,0,1748251438,12645.259952419998,131.27799185999902,54322.773624960006 2025-05-26,09:24:00.000,146,11092345,-795,0,1748251439,12645.307106589993,131.29913925000437,54322.81554768001 2025-05-26,09:24:01.000,146,11092331,-795,0,1748251440,12645.327315519993,131.23569708000286,54323.04612264 2025-05-26,09:24:02.000,146,11092376,-795,0,1748251441,12645.233007180002,131.22159882000415,54322.9273416 2025-05-26,09:24:03.000,146,11092336,-795,0,1748251442,12645.354260759988,131.17930404000072,54323.11599384 2025-05-26,09:24:04.000,146,11092332,-795,0,1748251443,12645.307106589993,131.165205780002,54323.12298096 2025-05-26,09:24:05.000,146,11092325,-795,0,1748251444,12645.340788139998,131.13700926000456,54322.93432872001 2025-05-26,09:24:06.000,146,11092338,-795,0,1748251445,12645.327315519993,131.12996012999793,54322.8574704 2025-05-26,09:24:07.000,146,11092357,-795,0,1748251446,12645.293633969988,131.10881273999985,54322.73868936 2025-05-26,09:24:08.000,146,11092334,-795,0,1748251447,12645.340788139998,131.10881273999985,54322.78061208 2025-05-26,09:24:09.000,146,11092358,-795,0,1748251448,12645.374469689988,131.14405839000392,54323.039135520004 2025-05-26,09:24:10.000,146,11092362,-795,0,1748251449,12645.435096479989,131.10881273999985,54323.22080064001 2025-05-26,09:24:11.000,146,11092346,-795,0,1748251450,12645.468778029994,131.03127230999962,54323.227787760006 2025-05-26,09:24:12.000,146,11092313,-795,0,1748251451,12645.462041719999,131.08766535000177,54323.22080064001 2025-05-26,09:24:13.000,146,11092331,-795,0,1748251452,12645.502459579999,131.1158618699992,54322.892406000006 2025-05-26,09:24:14.000,146,11092306,-795,0,1748251453,12645.542877439999,131.12996012999793,54322.98323856001 2025-05-26,09:24:15.000,146,11092375,-795,0,1748251454,12645.529404819994,131.12291099999857,54322.97625144 2025-05-26,09:24:16.000,146,11092351,-795,0,1748251455,12645.603504229999,131.12291099999857,54322.990225680005 2025-05-26,09:24:17.000,146,11092318,-795,0,1748251456,12645.529404819994,131.12291099999857,54323.09503248 2025-05-26,09:24:18.000,146,11092345,-795,0,1748251457,12645.590031609994,131.1017636100005,54323.23477488 2025-05-26,09:24:19.000,146,11092334,-795,0,1748251458,12645.522668509999,131.03832143999898,54323.109006720006 2025-05-26,09:24:20.000,146,11092327,-795,0,1748251459,12645.61697684999,131.03832143999898,54323.374517280005 2025-05-26,09:24:21.000,146,11092315,-795,0,1748251460,12645.603504229999,130.98897753000347,54323.05310976001 2025-05-26,09:24:22.000,146,11092334,-795,0,1748251461,12645.53614112999,130.98897753000347,54322.871444640004 2025-05-26,09:24:23.000,146,11092326,-795,0,1748251462,12645.563086369999,130.9184862300026,54322.95529008 2025-05-26,09:24:24.000,146,11092365,-795,0,1748251463,12645.610240539994,130.88324057999853,54323.02516128 2025-05-26,09:24:25.000,146,11092354,-795,0,1748251464,12645.59676791999,130.81274927999766,54323.24874912001 2025-05-26,09:24:26.000,146,11092305,-795,0,1748251465,12645.62371316,130.79865101999894,54323.29067184 2025-05-26,09:24:27.000,146,11092358,-795,0,1748251466,12645.583295299999,130.72815971999808,54323.19285216 2025-05-26,09:24:28.000,146,11092335,-795,0,1748251467,12645.650658399994,130.74930711000343,54323.31862032001 2025-05-26,09:24:29.000,146,11092281,-795,0,1748251468,12645.63718577999,130.70701233,54322.941315840006 2025-05-26,09:24:30.000,146,11092291,-795,0,1748251469,12645.68433995,130.69291407000128,54323.03214840001 2025-05-26,09:24:31.000,146,11092315,-795,0,1748251470,12645.711285189995,130.6717666800032,54323.109006720006 2025-05-26,09:24:32.000,146,11092345,-795,0,1748251471,12645.711285189995,130.63652102999913,54323.07407112 2025-05-26,09:24:33.000,146,11092395,-795,0,1748251472,12645.68433995,130.6435701599985,54323.19983928001 2025-05-26,09:24:34.000,146,11092325,-795,0,1748251473,12645.67760363999,130.6717666800032,54323.255736240004 2025-05-26,09:24:35.000,146,11092371,-795,0,1748251474,12645.691076259995,130.6717666800032,54323.241762 2025-05-26,09:24:36.000,146,11092353,-795,0,1748251475,12645.751703049995,130.68586494000192,54323.36753016001 2025-05-26,09:24:37.000,146,11092292,-795,0,1748251476,12645.650658399994,130.7352088500047,54322.90638024 2025-05-26,09:24:38.000,146,11092331,-795,0,1748251477,12645.73823042999,130.70701233,54323.01118704001 2025-05-26,09:24:39.000,146,11092355,-795,0,1748251478,12645.75843935999,130.72111058999872,54323.03214840001 2025-05-26,09:24:40.000,146,11092299,-795,0,1748251479,12645.74496674,130.70701233,54323.12996808001 2025-05-26,09:24:41.000,146,11092354,-795,0,1748251480,12645.74496674,130.70701233,54323.40945288 2025-05-26,09:24:42.000,146,11092312,-795,0,1748251481,12645.731494119995,130.69996320000064,54323.35355592 2025-05-26,09:24:43.000,146,11092301,-795,0,1748251482,12645.74496674,130.67881581000256,54323.30464608 2025-05-26,09:24:44.000,146,11092327,-795,0,1748251483,12645.73823042999,130.66471755000384,54323.47233696 2025-05-26,09:24:45.000,146,11092322,-795,0,1748251484,12645.73823042999,130.65061928999785,54323.12996808001 2025-05-26,09:24:46.000,146,11092327,-795,0,1748251485,12645.69781256999,130.62947189999977,54323.12996808001 2025-05-26,09:24:47.000,146,11092346,-795,0,1748251486,12645.650658399994,130.6224227700004,54323.03214840001 2025-05-26,09:24:48.000,146,11092341,-795,0,1748251487,12645.691076259995,130.58717712000362,54323.04612264 2025-05-26,09:24:49.000,146,11092338,-795,0,1748251488,12645.68433995,130.5589805999989,54323.30464608 2025-05-26,09:24:50.000,146,11092312,-795,0,1748251489,12645.771911979995,130.53078408000147,54323.444388480006 2025-05-26,09:24:51.000,146,11092320,-795,0,1748251490,12645.81906614999,130.44619452000188,54323.43041424 2025-05-26,09:24:52.000,146,11092353,-795,0,1748251491,12645.80559353,130.4250471300038,54323.444388480006 2025-05-26,09:24:53.000,146,11092325,-795,0,1748251492,12645.75843935999,130.43914539000252,54323.03214840001 2025-05-26,09:24:54.000,146,11092251,-795,0,1748251493,12645.812329839995,130.3968506099991,54323.16490368 2025-05-26,09:24:55.000,146,11092340,-795,0,1748251494,12645.81906614999,130.36865409000166,54323.1718908 2025-05-26,09:24:56.000,146,11092328,-795,0,1748251495,12645.84601139,130.34750670000358,54323.19285216 2025-05-26,09:24:57.000,146,11092350,-795,0,1748251496,12645.731494119995,130.30521192000015,54323.12996808001 2025-05-26,09:24:58.000,146,11092352,-795,0,1748251497,12645.80559353,130.3122610499995,54323.395478640006 2025-05-26,09:24:59.000,146,11092335,-795,0,1748251498,12645.83927507999,130.30521192000015,54323.47233696 2025-05-26,09:25:00.000,146,11092296,-795,0,1748251499,12645.84601139,130.2981627900008,54323.43740136001 2025-05-26,09:25:01.000,146,11092275,-795,0,1748251500,12645.80559353,130.30521192000015,54323.17887792001 2025-05-26,09:25:02.000,146,11092359,-795,0,1748251501,12645.76517567,130.25586801000463,54323.07407112 2025-05-26,09:25:03.000,146,11092352,-795,0,1748251502,12645.771911979995,130.25586801000463,54323.07407112 2025-05-26,09:25:04.000,146,11092355,-795,0,1748251503,12645.771911979995,130.22767148999992,54323.157916560005 2025-05-26,09:25:05.000,146,11092342,-795,0,1748251504,12645.71802149999,130.22062236000056,54323.24874912001 2025-05-26,09:25:06.000,146,11092358,-795,0,1748251505,12645.771911979995,130.19242584000312,54323.28368472 2025-05-26,09:25:07.000,146,11092358,-795,0,1748251506,12645.66413102,130.1501310599997,54323.18586504 2025-05-26,09:25:08.000,146,11092307,-795,0,1748251507,12645.751703049995,130.1148854100029,54323.30464608 2025-05-26,09:25:09.000,146,11092292,-795,0,1748251508,12645.7853846,130.10783628000354,54323.19285216 2025-05-26,09:25:10.000,146,11092348,-795,0,1748251509,12645.79885721999,130.10078715000418,54323.12996808001 2025-05-26,09:25:11.000,146,11092337,-795,0,1748251510,12645.812329839995,130.07259062999947,54323.157916560005 2025-05-26,09:25:12.000,146,11092325,-795,0,1748251511,12645.77864828999,130.02324672000395,54322.990225680005 2025-05-26,09:25:13.000,146,11092355,-795,0,1748251512,12645.751703049995,130.0161975900046,54323.19983928001 2025-05-26,09:25:14.000,146,11092360,-795,0,1748251513,12645.79885721999,130.02324672000395,54323.40945288 2025-05-26,09:25:15.000,146,11092326,-795,0,1748251514,12645.81906614999,129.99505019999924,54323.38849152001 2025-05-26,09:25:16.000,146,11092362,-795,0,1748251515,12645.82580246,129.94570629000373,54323.35355592 2025-05-26,09:25:17.000,146,11092254,-795,0,1748251516,12645.691076259995,129.98095194000052,54322.920354480004 2025-05-26,09:25:18.000,146,11092351,-795,0,1748251517,12645.77864828999,129.93865716000437,54322.91336736001 2025-05-26,09:25:19.000,146,11092332,-795,0,1748251518,12645.72475781,129.97390281000116,54322.990225680005 2025-05-26,09:25:20.000,146,11092303,-795,0,1748251519,12645.71802149999,129.9668536800018,54322.90638024 2025-05-26,09:25:21.000,146,11092330,-795,0,1748251520,12645.73823042999,129.9034115100003,54323.29765896001 2025-05-26,09:25:22.000,146,11092335,-795,0,1748251521,12645.792120909995,129.88931325000158,54323.33958168 2025-05-26,09:25:23.000,146,11092336,-795,0,1748251522,12645.76517567,129.84701846999815,54323.36054304 2025-05-26,09:25:24.000,146,11092327,-795,0,1748251523,12645.74496674,129.8399693399988,54323.29067184 2025-05-26,09:25:25.000,146,11092294,-795,0,1748251524,12645.77864828999,129.804723690002,54323.19285216 2025-05-26,09:25:26.000,146,11092328,-795,0,1748251525,12645.71802149999,129.83292020999943,54322.80856056 2025-05-26,09:25:27.000,146,11092287,-795,0,1748251526,12645.67760363999,129.79062543000327,54322.90638024 2025-05-26,09:25:28.000,146,11092340,-795,0,1748251527,12645.72475781,129.79062543000327,54322.88541888001 2025-05-26,09:25:29.000,146,11092369,-795,0,1748251528,12645.72475781,129.71308500000305,54323.11599384 2025-05-26,09:25:30.000,146,11092332,-795,0,1748251529,12645.7853846,129.6919376099977,54323.276697600006 2025-05-26,09:25:31.000,146,11092354,-795,0,1748251530,12645.792120909995,129.68488847999834,54323.31862032001 2025-05-26,09:25:32.000,146,11092358,-795,0,1748251531,12645.711285189995,129.67783934999898,54323.067084 2025-05-26,09:25:33.000,146,11092346,-795,0,1748251532,12645.751703049995,129.63554457000282,54323.05310976001 2025-05-26,09:25:34.000,146,11092323,-795,0,1748251533,12645.75843935999,129.6214463100041,54322.96926432 2025-05-26,09:25:35.000,146,11092344,-795,0,1748251534,12645.77864828999,129.6566919600009,54322.95529008 2025-05-26,09:25:36.000,146,11092348,-795,0,1748251535,12645.812329839995,129.6073480499981,54322.97625144 2025-05-26,09:25:37.000,146,11092350,-795,0,1748251536,12645.68433995,129.57915153000067,54322.97625144 2025-05-26,09:25:38.000,146,11092348,-795,0,1748251537,12645.80559353,129.60029891999875,54323.227787760006 2025-05-26,09:25:39.000,146,11092314,-795,0,1748251538,12645.792120909995,129.55095501000324,54323.33259456 2025-05-26,09:25:40.000,146,11092306,-795,0,1748251539,12645.771911979995,129.5580041400026,54323.33259456 2025-05-26,09:25:41.000,146,11092349,-795,0,1748251540,12645.71802149999,129.57915153000067,54323.227787760006 2025-05-26,09:25:42.000,146,11092384,-795,0,1748251541,12645.67760363999,129.55095501000324,54322.89939312 2025-05-26,09:25:43.000,146,11092365,-795,0,1748251542,12645.650658399994,129.52980761999788,54322.95529008 2025-05-26,09:25:44.000,146,11092331,-795,0,1748251543,12645.65739470999,129.50161110000045,54322.94830296 2025-05-26,09:25:45.000,146,11092356,-795,0,1748251544,12645.650658399994,129.48751284000173,54323.11599384 2025-05-26,09:25:46.000,146,11092351,-795,0,1748251545,12645.70454888,129.43816892999894,54323.19983928001 2025-05-26,09:25:47.000,146,11092330,-795,0,1748251546,12645.610240539994,129.41702154000086,54323.08105824001 2025-05-26,09:25:48.000,146,11092350,-795,0,1748251547,12645.69781256999,129.39587415000278,54323.1718908 2025-05-26,09:25:49.000,146,11092348,-795,0,1748251548,12645.71802149999,129.38177589000406,54323.039135520004 2025-05-26,09:25:50.000,146,11092344,-795,0,1748251549,12645.711285189995,129.34653024,54322.86445752001 2025-05-26,09:25:51.000,146,11092323,-755,0,1748251550,12645.74496674,129.33948111000063,54322.95529008 2025-05-26,09:25:52.000,146,11092319,-795,0,1748251551,12645.751703049995,129.31833372000256,54322.83650904 2025-05-26,09:25:53.000,146,11092377,-795,0,1748251552,12645.69781256999,129.28308806999848,54323.04612264 2025-05-26,09:25:54.000,146,11092370,-795,0,1748251553,12645.77864828999,129.24079329000233,54323.19285216 2025-05-26,09:25:55.000,146,11092329,-795,0,1748251554,12645.77864828999,129.25489155000105,54323.19983928001 2025-05-26,09:25:56.000,146,11092337,-795,0,1748251555,12645.812329839995,129.2266950300036,54323.10201960001 2025-05-26,09:25:58.000,146,11092332,-795,0,1748251557,12645.76517567,129.25489155000105,54322.941315840006 2025-05-26,09:25:58.000,146,11092347,-795,0,1748251557,12645.63718577999,129.26898980999977,54322.48016592001 2025-05-26,09:25:59.000,146,11092285,-795,0,1748251558,12645.812329839995,129.27603893999913,54322.7875992 2025-05-26,09:26:00.000,146,11092337,-795,0,1748251559,12645.82580246,129.19144937999954,54322.892406000006 2025-05-26,09:26:01.000,146,11092327,-795,0,1748251560,12645.83927507999,129.19144937999954,54323.09503248 2025-05-26,09:26:02.000,146,11092328,-795,0,1748251561,12645.79885721999,129.2266950300036,54323.109006720006 2025-05-26,09:26:03.000,146,11092330,-795,0,1748251562,12645.79885721999,129.14210547000403,54323.157916560005 2025-05-26,09:26:04.000,146,11092261,-795,0,1748251563,12645.792120909995,129.12800720999803,54323.22080064001 2025-05-26,09:26:05.000,146,11092277,-795,0,1748251564,12645.7853846,129.12800720999803,54322.97625144 2025-05-26,09:26:06.000,146,11092365,-795,0,1748251565,12645.771911979995,129.0998106900006,54322.80856056 2025-05-26,09:26:07.000,146,11092345,-795,0,1748251566,12645.72475781,129.07866330000252,54322.703753760004 2025-05-26,09:26:08.000,146,11092346,-795,0,1748251567,12645.77864828999,129.0645650400038,54322.71074088 2025-05-26,09:26:09.000,146,11092347,-795,0,1748251568,12645.751703049995,129.02227026000037,54322.88541888001 2025-05-26,09:26:10.000,146,11092376,-795,0,1748251569,12645.812329839995,129.0504667799978,54323.1718908 2025-05-26,09:26:11.000,146,11092398,-635,0,1748251570,12645.77864828999,129.0011228700023,54323.19983928001 2025-05-26,09:26:12.000,146,11092344,-795,0,1748251571,12645.792120909995,128.99407374000293,54323.14394232 2025-05-26,09:26:13.000,146,11092320,-795,0,1748251572,12645.771911979995,128.96587721999822,54322.87843176 2025-05-26,09:26:14.000,146,11092329,-795,0,1748251573,12645.771911979995,128.9799754800042,54322.83650904 2025-05-26,09:26:15.000,146,11092321,-795,0,1748251574,12645.81906614999,128.95882808999886,54322.88541888001 2025-05-26,09:26:16.000,146,11092348,-795,0,1748251575,12645.7853846,128.96587721999822,54322.871444640004 2025-05-26,09:26:17.000,146,11092385,-795,0,1748251576,12645.691076259995,128.90948418000335,54322.94830296 2025-05-26,09:26:18.000,146,11092320,-795,0,1748251577,12645.75843935999,128.90948418000335,54323.03214840001 2025-05-26,09:26:19.000,146,11092323,-795,0,1748251578,12645.77864828999,128.87423852999927,54323.1369552 2025-05-26,09:26:20.000,146,11092337,-795,0,1748251579,12645.751703049995,128.8530911400012,54323.11599384 2025-05-26,09:26:21.000,146,11092316,-795,0,1748251580,12645.76517567,128.8530911400012,54322.91336736001 2025-05-26,09:26:22.000,146,11092303,-795,0,1748251581,12645.711285189995,128.83899288000248,54322.703753760004 2025-05-26,09:26:23.000,146,11092326,-795,0,1748251582,12645.731494119995,128.79669809999905,54322.752663600004 2025-05-26,09:26:24.000,146,11092291,-795,0,1748251583,12645.711285189995,128.7896489699997,54322.8574704 2025-05-26,09:26:25.000,146,11092354,-795,0,1748251584,12645.74496674,128.7544033200029,54323.01118704001 2025-05-26,09:26:26.000,146,11092340,-795,0,1748251585,12645.711285189995,128.74030506000418,54323.00419992 2025-05-26,09:26:27.000,146,11092314,-795,0,1748251586,12645.691076259995,128.71915766999882,54322.91336736001 2025-05-26,09:26:28.000,146,11092341,-795,0,1748251587,12645.731494119995,128.7050594100001,54323.01817416 2025-05-26,09:26:29.000,146,11092363,-795,0,1748251588,12645.7853846,128.71210853999946,54322.96227720001 2025-05-26,09:26:30.000,146,11092350,-795,0,1748251589,12645.7853846,128.6416172399986,54322.78061208 2025-05-26,09:26:31.000,146,11092330,-795,0,1748251590,12645.79885721999,128.62751897999988,54322.80157344 2025-05-26,09:26:32.000,146,11092343,-755,0,1748251591,12645.72475781,128.62751897999988,54322.73170224 2025-05-26,09:26:33.000,146,11092324,-795,0,1748251592,12645.711285189995,128.57112593999773,54322.892406000006 2025-05-26,09:26:34.000,146,11092307,-795,0,1748251593,12645.73823042999,128.56407680999837,54323.09503248 2025-05-26,09:26:35.000,146,11092346,-795,0,1748251594,12645.74496674,128.5217820300022,54323.02516128 2025-05-26,09:26:36.000,146,11092342,-795,0,1748251595,12645.75843935999,128.53588029000093,54323.088045360004 2025-05-26,09:26:37.000,146,11092339,-795,0,1748251596,12645.711285189995,128.51473290000285,54322.66881816 2025-05-26,09:26:38.000,146,11092337,-795,0,1748251597,12645.731494119995,128.52883116000157,54322.64785680001 2025-05-26,09:26:39.000,146,11092235,-795,0,1748251598,12645.71802149999,128.49358551000478,54322.73868936 2025-05-26,09:26:40.000,146,11092340,-795,0,1748251599,12645.792120909995,128.43014334000327,54322.75965072 2025-05-26,09:26:41.000,146,11092312,-795,0,1748251600,12645.72475781,128.3948976899992,54322.941315840006 2025-05-26,09:26:42.000,146,11092352,-795,0,1748251601,12645.71802149999,128.34555378000368,54322.95529008 2025-05-26,09:26:43.000,146,11092343,-795,0,1748251602,12645.75843935999,128.3314555199977,54322.97625144 2025-05-26,09:26:44.000,146,11092327,-795,0,1748251603,12645.74496674,128.3103081299996,54323.05310976001 2025-05-26,09:26:45.000,146,11092280,-795,0,1748251604,12645.7853846,128.27506248000282,54322.941315840006 2025-05-26,09:26:46.000,146,11092312,-795,0,1748251605,12645.71802149999,128.28916074000153,54322.724715120006 2025-05-26,09:26:47.000,146,11092301,-795,0,1748251606,12645.65739470999,128.2468659599981,54322.57099848 2025-05-26,09:26:48.000,146,11092358,-795,0,1748251607,12645.670867329995,128.23981682999874,54322.59894696001 2025-05-26,09:26:49.000,146,11092321,-795,0,1748251608,12645.691076259995,128.16227639999852,54322.79458632001 2025-05-26,09:26:50.000,146,11092375,-795,0,1748251609,12645.69781256999,128.1481781399998,54322.80157344 2025-05-26,09:26:51.000,146,11092342,-795,0,1748251610,12645.75843935999,128.11998162000236,54323.08105824001 2025-05-26,09:26:52.000,146,11092330,-795,0,1748251611,12645.751703049995,128.13407988000108,54322.9273416 2025-05-26,09:26:53.000,146,11092329,-795,0,1748251612,12645.771911979995,128.112932490003,54322.85048328 2025-05-26,09:26:54.000,146,11092359,-795,0,1748251613,12645.711285189995,128.0988342300043,54322.654843920005 2025-05-26,09:26:55.000,146,11092277,-795,0,1748251614,12645.70454888,128.0847359699983,54322.63388256 2025-05-26,09:26:56.000,146,11092335,-795,0,1748251615,12645.69781256999,128.07063770999957,54322.71772800001 2025-05-26,09:26:57.000,146,11092320,-795,0,1748251616,12645.63718577999,127.97899902000063,54322.73868936 2025-05-26,09:26:58.000,146,11092362,-795,0,1748251617,12645.64392209,128.0142446700047,54322.871444640004 2025-05-26,09:26:59.000,146,11092346,-795,0,1748251618,12645.603504229999,127.95785163000255,54322.86445752001 2025-05-26,09:27:00.000,146,11092293,-795,0,1748251619,12645.691076259995,127.92260597999848,54322.90638024 2025-05-26,09:27:01.000,146,11092359,-795,0,1748251620,12645.69781256999,127.87326207000297,54322.80856056 2025-05-26,09:27:02.000,146,11092388,-795,0,1748251621,12645.630449469994,127.87326207000297,54322.557024240006 2025-05-26,09:27:03.000,146,11092302,-795,0,1748251622,12645.63718577999,127.82391816000018,54322.57099848 2025-05-26,09:27:04.000,146,11092323,-795,0,1748251623,12645.69781256999,127.77457425000466,54322.52208864 2025-05-26,09:27:05.000,146,11092342,-795,0,1748251624,12645.711285189995,127.73932860000059,54322.76663784001 2025-05-26,09:27:06.000,146,11092376,-795,0,1748251625,12645.72475781,127.73932860000059,54322.9273416 2025-05-26,09:27:07.000,146,11092328,-795,0,1748251626,12645.63718577999,127.6899846899978,54322.703753760004 2025-05-26,09:27:08.000,146,11092368,-795,0,1748251627,12645.66413102,127.66178817000036,54322.8574704 2025-05-26,09:27:09.000,146,11092275,-795,0,1748251628,12645.65739470999,127.64064078000229,54322.68977952 2025-05-26,09:27:10.000,146,11092362,-795,0,1748251629,12645.630449469994,127.68293555999844,54322.55003712001 2025-05-26,09:27:11.000,146,11092321,-795,0,1748251630,12645.650658399994,127.66178817000036,54322.55003712001 2025-05-26,09:27:12.000,146,11092332,-795,0,1748251631,12645.583295299999,127.654739040001,54322.48016592001 2025-05-26,09:27:13.000,146,11092367,-795,0,1748251632,12645.515932199989,127.62654252000357,54322.557024240006 2025-05-26,09:27:14.000,146,11092317,-795,0,1748251633,12645.590031609994,127.61949339000421,54322.90638024 2025-05-26,09:27:15.000,146,11092301,-795,0,1748251634,12645.55635005999,127.60539512999821,54322.8574704 2025-05-26,09:27:16.000,146,11092322,-795,0,1748251635,12645.542877439999,127.61244426000485,54322.89939312 2025-05-26,09:27:17.000,146,11092320,-795,0,1748251636,12645.401414929998,127.59834599999886,54322.51510152 2025-05-26,09:27:18.000,146,11092336,-795,0,1748251637,12645.435096479989,127.61949339000421,54322.49414016 2025-05-26,09:27:19.000,146,11092356,-795,0,1748251638,12645.408151239993,127.5912968699995,54322.487153040005 2025-05-26,09:27:20.000,146,11092323,-795,0,1748251639,12645.273425040003,127.60539512999821,54322.249590960004 2025-05-26,09:27:21.000,146,11092353,-795,0,1748251640,12645.435096479989,127.58424774000014,54322.64785680001 2025-05-26,09:27:22.000,146,11092312,-795,0,1748251641,12645.387942309993,127.56310035000206,54322.73170224 2025-05-26,09:27:23.000,146,11092344,-795,0,1748251642,12645.428360169994,127.54900209000334,54322.74567648001 2025-05-26,09:27:24.000,146,11092346,-795,0,1748251643,12645.462041719999,127.54900209000334,54322.81554768001 2025-05-26,09:27:25.000,146,11092274,-795,0,1748251644,12645.455305409989,127.52785469999799,54322.6827924 2025-05-26,09:27:26.000,146,11092400,-795,0,1748251645,12645.462041719999,127.54195296000398,54322.55003712001 2025-05-26,09:27:27.000,146,11092358,-795,0,1748251646,12645.387942309993,127.52080556999863,54322.45920456001 2025-05-26,09:27:28.000,146,11092339,-795,0,1748251647,12645.401414929998,127.49965818000055,54322.45221744 2025-05-26,09:27:29.000,146,11092333,-795,0,1748251648,12645.360997069998,127.46441253000376,54322.536062880004 2025-05-26,09:27:30.000,146,11092330,-795,0,1748251649,12645.401414929998,127.47146166000311,54322.68977952 2025-05-26,09:27:31.000,146,11092296,-795,0,1748251650,12645.327315519993,127.42211775000033,54322.64785680001 2025-05-26,09:27:32.000,146,11092310,-795,0,1748251651,12645.394678619989,127.42916687999968,54322.81554768001 2025-05-26,09:27:33.000,146,11092289,-795,0,1748251652,12645.401414929998,127.40097036000225,54322.605934080006 2025-05-26,09:27:34.000,146,11092333,-795,0,1748251653,12645.334051829988,127.39392123000289,54322.4731788 2025-05-26,09:27:35.000,146,11092319,-795,0,1748251654,12645.286897659993,127.3445773200001,54322.34042352001 2025-05-26,09:27:36.000,146,11092368,-795,0,1748251655,12645.286897659993,127.35162644999946,54322.319462160005 2025-05-26,09:27:37.000,146,11092315,-795,0,1748251656,12645.226270869993,127.3093316700033,54322.54305 2025-05-26,09:27:38.000,146,11092278,-795,0,1748251657,12645.293633969988,127.31638080000266,54322.61990832 2025-05-26,09:27:39.000,146,11092353,-795,0,1748251658,12645.239743489998,127.3093316700033,54322.52208864 2025-05-26,09:27:40.000,146,11092366,-795,0,1748251659,12645.347524449993,127.29523341000458,54322.74567648001 2025-05-26,09:27:41.000,146,11092241,-795,0,1748251660,12645.307106589993,127.3093316700033,54322.52208864 2025-05-26,09:27:42.000,146,11092333,-795,0,1748251661,12645.266688729993,127.3093316700033,54322.27753944 2025-05-26,09:27:43.000,146,11092263,-795,0,1748251662,12645.266688729993,127.29523341000458,54322.26356520001 2025-05-26,09:27:44.000,146,11092330,-795,0,1748251663,12645.327315519993,127.25293863000115,54322.389333360006 2025-05-26,09:27:45.000,146,11092379,-795,0,1748251664,12645.320579209998,127.26703688999987,54322.61990832 2025-05-26,09:27:46.000,146,11092318,-795,0,1748251665,12645.280161349998,127.26703688999987,54322.584972720004 2025-05-26,09:27:47.000,146,11092321,-795,0,1748251666,12645.246479799993,127.25998776000051,54322.50811440001 2025-05-26,09:27:48.000,146,11092340,-795,0,1748251667,12645.253216110003,127.23179124000308,54322.584972720004 2025-05-26,09:27:49.000,146,11092313,-795,0,1748251668,12645.266688729993,127.22474211000372,54322.557024240006 2025-05-26,09:27:50.000,146,11092361,-795,0,1748251669,12645.226270869993,127.22474211000372,54322.44523032 2025-05-26,09:27:51.000,146,11092336,-795,0,1748251670,12645.246479799993,127.18949645999965,54322.44523032 2025-05-26,09:27:52.000,146,11092349,-795,0,1748251671,12645.192589320002,127.17539820000093,54322.30548792 2025-05-26,09:27:53.000,146,11092326,-795,0,1748251672,12645.145435149992,127.13310342000477,54322.45920456001 2025-05-26,09:27:54.000,146,11092331,-795,0,1748251673,12645.199325629997,127.0978577700007,54322.66881816 2025-05-26,09:27:55.000,146,11092313,-795,0,1748251674,12645.192589320002,127.06966125000326,54322.6129212 2025-05-26,09:27:56.000,146,11092303,-795,0,1748251675,12645.172380390002,127.0626121200039,54322.64086968 2025-05-26,09:27:57.000,146,11092272,-795,0,1748251676,12645.071335740002,127.08375951000198,54322.249590960004 2025-05-26,09:27:58.000,146,11092359,-795,0,1748251677,12645.111753600002,127.06966125000326,54322.249590960004 2025-05-26,09:27:59.000,146,11092361,-795,0,1748251678,12645.105017289992,127.01326821000112,54322.249590960004 2025-05-26,09:28:00.000,146,11092350,-795,0,1748251679,12645.044390499992,127.04146472999855,54322.21465536001 2025-05-26,09:28:01.000,146,11092319,-795,0,1748251680,12645.044390499992,127.02031734000047,54322.39632048 2025-05-26,09:28:02.000,146,11092342,-795,0,1748251681,12645.064599429992,126.98507169000368,54322.50112728 2025-05-26,09:28:03.000,146,11092337,-795,0,1748251682,12645.044390499992,126.9991699500024,54322.51510152 2025-05-26,09:28:04.000,146,11092348,-795,0,1748251683,12645.098280979997,126.98507169000368,54322.584972720004 2025-05-26,09:28:05.000,146,11092328,-795,0,1748251684,12645.091544670002,126.98507169000368,54322.54305 2025-05-26,09:28:06.000,146,11092335,-795,0,1748251685,12645.071335740002,127.01326821000112,54322.35439776 2025-05-26,09:28:07.000,146,11092323,-795,0,1748251686,12644.977027399997,127.00621908000176,54322.20766824 2025-05-26,09:28:08.000,146,11092326,-795,0,1748251687,12644.990500020001,127.03441559999919,54322.2286296 2025-05-26,09:28:09.000,146,11092374,-795,0,1748251688,12644.916400609996,126.98507169000368,54322.34741064 2025-05-26,09:28:10.000,146,11092311,-795,0,1748251689,12644.963554779992,127.05556299000455,54322.59195984 2025-05-26,09:28:11.000,146,11092355,-795,0,1748251690,12644.950082160001,127.02031734000047,54322.59195984 2025-05-26,09:28:12.000,146,11092352,-795,0,1748251691,12644.929873230001,127.01326821000112,54322.56401136 2025-05-26,09:28:13.000,146,11092327,-795,0,1748251692,12644.862510129991,126.96392429999833,54322.28452656 2025-05-26,09:28:14.000,146,11092307,-795,0,1748251693,12644.849037510001,126.9991699500024,54322.19369400001 2025-05-26,09:28:15.000,146,11092333,-795,0,1748251694,12644.869246440001,127.00621908000176,54322.27753944 2025-05-26,09:28:16.000,146,11092298,-795,0,1748251695,12644.862510129991,126.92867865000153,54322.25657808 2025-05-26,09:28:17.000,146,11092336,-795,0,1748251696,12644.774938099996,126.92162952000217,54322.13779704 2025-05-26,09:28:18.000,146,11092357,-795,0,1748251697,12644.801883339991,126.90753126000345,54322.417281840004 2025-05-26,09:28:19.000,146,11092332,-795,0,1748251698,12644.82882858,126.89343300000473,54322.3334364 2025-05-26,09:28:20.000,146,11092315,-795,0,1748251699,12644.869246440001,126.83703996000258,54322.4731788 2025-05-26,09:28:21.000,146,11092285,-795,0,1748251700,12644.875982749996,126.80884343999787,54322.39632048 2025-05-26,09:28:22.000,146,11092355,-795,0,1748251701,12644.82882858,126.85818735000066,54322.200681120004 2025-05-26,09:28:23.000,146,11092315,-795,0,1748251702,12644.82882858,126.83703996000258,54322.09587432001 2025-05-26,09:28:24.000,146,11092340,-795,0,1748251703,12644.72778393,126.84408909000194,54322.06792584 2025-05-26,09:28:25.000,146,11092324,-795,0,1748251704,12644.815355959996,126.89343300000473,54322.27753944 2025-05-26,09:28:26.000,146,11092312,-795,0,1748251705,12644.795147029996,126.8863838699981,54322.43125608001 2025-05-26,09:28:28.000,146,11092310,-795,0,1748251707,12644.72778393,126.9498260399996,54322.389333360006 2025-05-26,09:28:29.000,146,11092299,-795,0,1748251708,12644.754729169996,126.97802256000432,54322.368372000004 2025-05-26,09:28:30.000,146,11092310,-795,0,1748251709,12644.653684519995,127.02031734000047,54322.14478416001 2025-05-26,09:28:31.000,146,11092319,-795,0,1748251710,12644.64694821,126.98507169000368,54322.1587584 2025-05-26,09:28:32.000,146,11092318,-795,0,1748251711,12644.52569463,127.03441559999919,54321.92818344001 2025-05-26,09:28:33.000,146,11092304,-795,0,1748251712,12644.57958510999,127.02031734000047,54322.06093872 2025-05-26,09:28:34.000,146,11092322,-795,0,1748251713,12644.431386289994,126.98507169000368,54321.984080400005 2025-05-26,09:28:35.000,146,11092312,-795,0,1748251714,12644.57958510999,126.95687516999897,54322.37535912 2025-05-26,09:28:36.000,146,11092306,-795,0,1748251715,12644.55937617999,126.9498260399996,54322.41029472001 2025-05-26,09:28:37.000,146,11092316,-795,0,1748251716,12644.53916724999,126.92867865000153,54322.319462160005 2025-05-26,09:28:38.000,146,11092325,-795,0,1748251717,12644.43812259999,126.94277691000025,54321.85831224001 2025-05-26,09:28:39.000,146,11092349,-795,0,1748251718,12644.46506784,126.89343300000473,54321.92818344001 2025-05-26,09:28:40.000,146,11092310,-795,0,1748251719,12644.451595219994,126.9004821300041,54321.935170560006 2025-05-26,09:28:41.000,146,11092318,-795,0,1748251720,12644.512222009995,126.8863838699981,54322.081900080004 2025-05-26,09:28:42.000,146,11092357,-795,0,1748251721,12644.552639869995,126.86523648000002,54322.34741064 2025-05-26,09:28:43.000,146,11092317,-795,0,1748251722,12644.49874938999,126.83703996000258,54322.19369400001 2025-05-26,09:28:44.000,146,11092322,-795,0,1748251723,12644.471804149995,126.85818735000066,54322.21465536001 2025-05-26,09:28:45.000,146,11092262,-795,0,1748251724,12644.492013079995,126.82294170000387,54322.270552320006 2025-05-26,09:28:46.000,146,11092320,-795,0,1748251725,12644.411177359994,126.92162952000217,54322.04696448001 2025-05-26,09:28:47.000,146,11092352,-795,0,1748251726,12644.42464998,126.9004821300041,54322.019016 2025-05-26,09:28:48.000,146,11092318,-755,0,1748251727,12644.343814259999,126.92867865000153,54321.85831224001 2025-05-26,09:28:49.000,146,11092332,-795,0,1748251728,12644.249505919994,127.01326821000112,54321.75350544 2025-05-26,09:28:50.000,146,11092357,-795,0,1748251729,12644.236033299989,127.01326821000112,54322.032990240004 2025-05-26,09:28:51.000,146,11092330,-795,0,1748251730,12644.350550569994,127.03441559999919,54322.24260384001 2025-05-26,09:28:52.000,146,11092328,-795,0,1748251731,12644.330341639994,127.05556299000455,54322.249590960004 2025-05-26,09:28:53.000,146,11092326,-795,0,1748251732,12644.310132709994,127.06966125000326,54322.2286296 2025-05-26,09:28:54.000,146,11092340,-795,0,1748251733,12644.256242229989,127.11195602999942,54321.90722208001 2025-05-26,09:28:55.000,146,11092313,-795,0,1748251734,12644.202351749998,127.196545589999,54321.92119632 2025-05-26,09:28:56.000,146,11092348,-795,0,1748251735,12644.215824369989,127.20359471999836,54321.99106752 2025-05-26,09:28:57.000,146,11092339,-795,0,1748251736,12644.168670199993,127.21769298000436,54322.00504176001 2025-05-26,09:28:58.000,146,11092298,-795,0,1748251737,12644.101307099998,127.18949645999965,54322.10984856 2025-05-26,09:28:59.000,146,11092329,-795,0,1748251738,12644.114779719988,127.22474211000372,54322.1587584 2025-05-26,09:29:00.000,146,11092305,-795,0,1748251739,12644.128252339993,127.22474211000372,54322.29151368001 2025-05-26,09:29:01.000,146,11092314,-795,0,1748251740,12644.047416619993,127.21769298000436,54321.95613192001 2025-05-26,09:29:02.000,146,11092365,-795,0,1748251741,12644.040680309998,127.25293863000115,54321.90722208001 2025-05-26,09:29:03.000,146,11092300,-795,0,1748251742,12644.060889239998,127.21769298000436,54321.85132512 2025-05-26,09:29:04.000,146,11092337,-795,0,1748251743,12644.013735070002,127.25293863000115,54321.83735088001 2025-05-26,09:29:05.000,146,11092289,-795,0,1748251744,12644.101307099998,127.29523341000458,54322.07491296001 2025-05-26,09:29:06.000,146,11092281,-795,0,1748251745,12644.114779719988,127.26703688999987,54322.24260384001 2025-05-26,09:29:07.000,146,11092277,-795,0,1748251746,12644.060889239998,127.28113514999859,54322.27753944 2025-05-26,09:29:08.000,146,11092356,-795,0,1748251747,12644.013735070002,127.29523341000458,54322.11683568 2025-05-26,09:29:09.000,146,11092297,-795,0,1748251748,12644.020471379998,127.33752819000074,54322.13080992 2025-05-26,09:29:10.000,146,11092311,-795,0,1748251749,12644.020471379998,127.28818427999795,54321.85831224001 2025-05-26,09:29:11.000,146,11092318,-795,0,1748251750,12644.054152930003,127.30228254000394,54321.9491448 2025-05-26,09:29:12.000,146,11092314,-795,0,1748251751,12644.081098169998,127.31638080000266,54321.92818344001 2025-05-26,09:29:13.000,146,11092320,-795,0,1748251752,12644.087834479993,127.28818427999795,54321.99805464 2025-05-26,09:29:14.000,146,11092340,-795,0,1748251753,12643.993526140002,127.28818427999795,54322.032990240004 2025-05-26,09:29:15.000,146,11092360,-795,0,1748251754,12644.047416619993,127.28818427999795,54322.14478416001 2025-05-26,09:29:16.000,146,11092317,-795,0,1748251755,12644.060889239998,127.30228254000394,54322.27753944 2025-05-26,09:29:17.000,146,11092293,-795,0,1748251756,12644.074361859988,127.25998776000051,54322.2286296 2025-05-26,09:29:18.000,146,11092312,-795,0,1748251757,12644.000262449998,127.28818427999795,54321.73254408 2025-05-26,09:29:19.000,146,11092310,-795,0,1748251758,12644.047416619993,127.25293863000115,54321.85831224001 2025-05-26,09:29:20.000,146,11092298,-795,0,1748251759,12644.047416619993,127.2458895000018,54321.83735088001 2025-05-26,09:29:21.000,146,11092289,-795,0,1748251760,12644.101307099998,127.26703688999987,54321.914209200004 2025-05-26,09:29:22.000,146,11092335,-795,0,1748251761,12644.108043409993,127.21769298000436,54322.24260384001 2025-05-26,09:29:23.000,146,11092277,-795,0,1748251762,12644.074361859988,127.18949645999965,54322.17971976 2025-05-26,09:29:24.000,146,11092319,-795,0,1748251763,12644.040680309998,127.15425081000285,54322.11683568 2025-05-26,09:29:25.000,146,11092277,-795,0,1748251764,12644.094570789988,127.16834907000157,54322.1587584 2025-05-26,09:29:26.000,146,11092311,-795,0,1748251765,12644.067625549993,127.21064384999772,54321.90023496 2025-05-26,09:29:27.000,146,11092337,-795,0,1748251766,12644.134988649988,127.16129994000221,54321.90023496 2025-05-26,09:29:28.000,146,11092320,-795,0,1748251767,12644.054152930003,127.14015255000413,54321.816389520005 2025-05-26,09:29:29.000,146,11092290,-795,0,1748251768,12644.054152930003,127.18244733000029,54321.80241528 2025-05-26,09:29:30.000,146,11092328,-795,0,1748251769,12644.108043409993,127.14720168000349,54322.09587432001 2025-05-26,09:29:31.000,146,11092303,-795,0,1748251770,12644.175406509989,127.13310342000477,54322.221642480006 2025-05-26,09:29:32.000,146,11092320,-795,0,1748251771,12644.121516029998,127.16129994000221,54322.23561672 2025-05-26,09:29:33.000,146,11092335,-795,0,1748251772,12644.047416619993,127.12605428999814,54322.102861440006 2025-05-26,09:29:34.000,146,11092300,-795,0,1748251773,12644.094570789988,127.16129994000221,54321.914209200004 2025-05-26,09:29:35.000,146,11092316,-795,0,1748251774,12644.027207689993,127.20359471999836,54321.79542816 2025-05-26,09:29:36.000,146,11092335,-795,0,1748251775,12643.980053519997,127.18244733000029,54321.79542816 2025-05-26,09:29:37.000,146,11092318,-795,0,1748251776,12644.033944000003,127.20359471999836,54321.90023496 2025-05-26,09:29:38.000,146,11092359,-795,0,1748251777,12643.966580899993,127.17539820000093,54322.019016 2025-05-26,09:29:39.000,146,11092330,-795,0,1748251778,12644.000262449998,127.196545589999,54322.11683568 2025-05-26,09:29:40.000,146,11092313,-795,0,1748251779,12644.054152930003,127.22474211000372,54322.249590960004 2025-05-26,09:29:41.000,146,11092290,-795,0,1748251780,12644.047416619993,127.196545589999,54322.17273264001 2025-05-26,09:29:42.000,146,11092308,-795,0,1748251781,12644.006998759993,127.22474211000372,54321.914209200004 2025-05-26,09:29:43.000,146,11092331,-795,0,1748251782,12643.926163039992,127.23884037000244,54321.79542816 2025-05-26,09:29:44.000,146,11092281,-795,0,1748251783,12643.919426729997,127.28818427999795,54321.79542816 2025-05-26,09:29:45.000,146,11092318,-795,0,1748251784,12643.986789829993,127.36572470999818,54321.97709328001 2025-05-26,09:29:46.000,146,11092387,-795,0,1748251785,12644.000262449998,127.27408601999923,54322.27753944 2025-05-26,09:29:47.000,146,11092356,-795,0,1748251786,12643.946371969992,127.32342993000202,54322.23561672 2025-05-26,09:29:48.000,146,11092308,-795,0,1748251787,12643.879008869997,127.32342993000202,54322.151771280005 2025-05-26,09:29:49.000,146,11092335,-795,0,1748251788,12643.899217799997,127.35162644999946,54322.200681120004 2025-05-26,09:29:50.000,146,11092331,-635,0,1748251789,12643.899217799997,127.36572470999818,54322.01202888 2025-05-26,09:29:51.000,146,11092313,-795,0,1748251790,12643.872272560002,127.37277384000481,54322.032990240004 2025-05-26,09:29:52.000,146,11092366,-795,0,1748251791,12643.932899350002,127.37982297000417,54322.019016 2025-05-26,09:29:53.000,146,11092277,-795,0,1748251792,12643.845327319992,127.39392123000289,54321.92818344001 2025-05-26,09:29:54.000,146,11092332,-795,0,1748251793,12643.879008869997,127.4080194900016,54322.16574552 2025-05-26,09:29:55.000,146,11092328,-795,0,1748251794,12643.905954109992,127.41506862000097,54322.28452656 2025-05-26,09:29:56.000,146,11092338,-795,0,1748251795,12643.892481490002,127.45031426999776,54322.28452656 2025-05-26,09:29:57.000,146,11092266,-795,0,1748251796,12643.872272560002,127.4432651399984,54322.27753944 2025-05-26,09:29:58.000,146,11092329,-795,0,1748251797,12643.771227910001,127.48555992000183,54321.73953120001 2025-05-26,09:29:59.000,146,11092340,-795,0,1748251798,12643.865536249992,127.4573634000044,54321.914209200004 2025-05-26,09:30:00.000,146,11092360,-795,0,1748251799,12643.872272560002,127.43621600999904,54321.90722208001 2025-05-26,09:30:01.000,146,11092304,-795,0,1748251800,12643.858799939997,127.47851079000247,54322.01202888 2025-05-26,09:30:02.000,146,11092330,-795,0,1748251801,12643.818382079997,127.46441253000376,54322.17273264001 2025-05-26,09:30:03.000,146,11092275,-795,0,1748251802,12643.798173149997,127.4573634000044,54322.1587584 2025-05-26,09:30:04.000,146,11092329,-795,0,1748251803,12643.858799939997,127.4573634000044,54322.200681120004 2025-05-26,09:30:05.000,146,11092327,-795,0,1748251804,12643.892481490002,127.45031426999776,54322.270552320006 2025-05-26,09:30:06.000,146,11092269,-795,0,1748251805,12643.892481490002,127.4573634000044,54321.99805464 2025-05-26,09:30:07.000,146,11092292,-795,0,1748251806,12643.784700529992,127.49965818000055,54321.78145392 2025-05-26,09:30:08.000,146,11092294,-795,0,1748251807,12643.831854700002,127.47851079000247,54321.87927360001 2025-05-26,09:30:09.000,146,11092309,-795,0,1748251808,12643.858799939997,127.48555992000183,54321.83735088001 2025-05-26,09:30:10.000,146,11092326,-795,0,1748251809,12643.885745179992,127.46441253000376,54322.17273264001 2025-05-26,09:30:11.000,146,11092324,-795,0,1748251810,12643.939635659997,127.47146166000311,54322.30548792 2025-05-26,09:30:12.000,146,11092363,-795,0,1748251811,12643.919426729997,127.4432651399984,54322.2985008 2025-05-26,09:30:13.000,146,11092274,-795,0,1748251812,12643.892481490002,127.47851079000247,54322.26356520001 2025-05-26,09:30:14.000,146,11092315,-795,0,1748251813,12643.919426729997,127.46441253000376,54321.886260720006 2025-05-26,09:30:15.000,146,11092294,-795,0,1748251814,12643.919426729997,127.47851079000247,54321.87927360001 2025-05-26,09:30:16.000,146,11092323,-795,0,1748251815,12643.926163039992,127.4573634000044,54321.92818344001 2025-05-26,09:30:17.000,146,11092326,-795,0,1748251816,12643.946371969992,127.49965818000055,54322.053951600006 2025-05-26,09:30:18.000,146,11092322,-795,0,1748251817,12643.912690420002,127.47146166000311,54322.17971976 2025-05-26,09:30:19.000,146,11092335,-795,0,1748251818,12643.905954109992,127.47851079000247,54322.23561672 2025-05-26,09:30:20.000,146,11092353,-795,0,1748251819,12643.946371969992,127.47146166000311,54322.368372000004 2025-05-26,09:30:21.000,146,11092272,-795,0,1748251820,12643.919426729997,127.51375643999927,54322.35439776 2025-05-26,09:30:22.000,146,11092277,-795,0,1748251821,12643.912690420002,127.50670730999991,54322.06792584 2025-05-26,09:30:23.000,146,11092297,-795,0,1748251822,12643.838591009997,127.51375643999927,54321.984080400005 2025-05-26,09:30:24.000,146,11092266,-795,0,1748251823,12643.852063630002,127.49965818000055,54321.90722208001 2025-05-26,09:30:25.000,146,11092314,-795,0,1748251824,12643.831854700002,127.54900209000334,54322.102861440006 2025-05-26,09:30:26.000,146,11092340,-795,0,1748251825,12643.892481490002,127.57014948000142,54322.35439776 2025-05-26,09:30:27.000,146,11092327,-795,0,1748251826,12643.872272560002,127.58424774000014,54322.34741064 2025-05-26,09:30:28.000,146,11092334,-795,0,1748251827,12643.845327319992,127.61244426000485,54322.20766824 2025-05-26,09:30:29.000,146,11092288,-795,0,1748251828,12643.825118389992,127.64064078000229,54322.27753944 2025-05-26,09:30:30.000,146,11092315,-795,0,1748251829,12643.885745179992,127.64064078000229,54322.03997736 2025-05-26,09:30:31.000,146,11092294,-795,0,1748251830,12643.885745179992,127.67588642999908,54322.102861440006 2025-05-26,09:30:32.000,146,11092359,-795,0,1748251831,12643.892481490002,127.66178817000036,54322.12382280001 2025-05-26,09:30:33.000,146,11092309,-795,0,1748251832,12643.771227910001,127.66178817000036,54322.02600312001 2025-05-26,09:30:34.000,146,11092298,-795,0,1748251833,12643.777964219997,127.6899846899978,54322.28452656 2025-05-26,09:30:35.000,146,11092340,-795,0,1748251834,12643.818382079997,127.6899846899978,54322.44523032 2025-05-26,09:30:36.000,146,11092304,-795,0,1748251835,12643.818382079997,127.66883729999972,54322.42426896 2025-05-26,09:30:37.000,146,11092293,-795,0,1748251836,12643.784700529992,127.69703382000444,54322.41029472001 2025-05-26,09:30:38.000,146,11092287,-795,0,1748251837,12643.744282669992,127.73227947000123,54321.99805464 2025-05-26,09:30:39.000,146,11092339,-795,0,1748251838,12643.757755289997,127.68293555999844,54322.09587432001 2025-05-26,09:30:40.000,146,11092336,-795,0,1748251839,12643.771227910001,127.66178817000036,54322.07491296001 2025-05-26,09:30:41.000,146,11092335,-795,0,1748251840,12643.791436840002,127.7040829500038,54322.06792584 2025-05-26,09:30:42.000,146,11092321,-795,0,1748251841,12643.811645770002,127.71113208000315,54322.417281840004 2025-05-26,09:30:43.000,146,11092289,-795,0,1748251842,12643.777964219997,127.69703382000444,54322.42426896 2025-05-26,09:30:44.000,146,11092342,-795,0,1748251843,12643.804909459992,127.67588642999908,54322.37535912 2025-05-26,09:30:45.000,146,11092340,-795,0,1748251844,12643.818382079997,127.66883729999972,54322.438243200006 2025-05-26,09:30:46.000,146,11092306,-795,0,1748251845,12643.818382079997,127.7040829500038,54322.13779704 2025-05-26,09:30:47.000,146,11092330,-795,0,1748251846,12643.811645770002,127.6899846899978,54322.12382280001 2025-05-26,09:30:48.000,146,11092330,-795,0,1748251847,12643.764491599992,127.73932860000059,54322.16574552 2025-05-26,09:30:49.000,146,11092284,-795,0,1748251848,12643.771227910001,127.69703382000444,54322.12382280001 2025-05-26,09:30:50.000,146,11092321,-795,0,1748251849,12643.777964219997,127.66178817000036,54322.45221744 2025-05-26,09:30:51.000,146,11092316,-795,0,1748251850,12643.730810050001,127.69703382000444,54322.28452656 2025-05-26,09:30:52.000,146,11092350,-795,0,1748251851,12643.818382079997,127.71818121000251,54322.56401136 2025-05-26,09:30:53.000,146,11092313,-795,0,1748251852,12643.818382079997,127.66178817000036,54322.557024240006 2025-05-26,09:30:54.000,146,11092369,-795,0,1748251853,12643.818382079997,127.6899846899978,54322.25657808 2025-05-26,09:30:55.000,146,11092301,-795,0,1748251854,12643.744282669992,127.71818121000251,54322.17971976 2025-05-26,09:30:56.000,146,11092288,-795,0,1748251855,12643.703864809992,127.6899846899978,54322.06093872 2025-05-26,09:30:57.000,146,11092315,-795,0,1748251856,12643.724073739992,127.69703382000444,54322.151771280005 2025-05-26,09:30:58.000,146,11092367,-795,0,1748251857,12643.737546359996,127.71818121000251,54322.41029472001 2025-05-26,09:30:59.000,146,11092326,-795,0,1748251858,12643.764491599992,127.68293555999844,54322.49414016 2025-05-26,09:31:00.000,146,11092346,-795,0,1748251859,12643.777964219997,127.7040829500038,54322.605934080006 2025-05-26,09:31:01.000,146,11092324,-795,0,1748251860,12643.764491599992,127.69703382000444,54322.56401136 2025-05-26,09:31:02.000,146,11092296,-795,0,1748251861,12643.751018980001,127.76752511999803,54322.28452656 2025-05-26,09:31:03.000,146,11092363,-795,0,1748251862,12643.6297654,127.76047598999867,54322.14478416001 2025-05-26,09:31:04.000,146,11092317,-795,0,1748251863,12643.6297654,127.76047598999867,54322.053951600006 2025-05-26,09:31:05.000,146,11092323,-795,0,1748251864,12643.710601120001,127.77457425000466,54322.30548792 2025-05-26,09:31:06.000,146,11092311,-795,0,1748251865,12643.730810050001,127.79572164000274,54322.55003712001 2025-05-26,09:31:07.000,146,11092340,-795,0,1748251866,12643.710601120001,127.77457425000466,54322.57798560001 2025-05-26,09:31:08.000,146,11092319,-795,0,1748251867,12643.663446949991,127.81686903000082,54322.46619168 2025-05-26,09:31:09.000,146,11092292,-795,0,1748251868,12643.697128499996,127.84506554999825,54322.51510152 2025-05-26,09:31:10.000,146,11092242,-795,0,1748251869,12643.690392190001,127.8380164199989,54322.3334364 2025-05-26,09:31:11.000,146,11092294,-795,0,1748251870,12643.751018980001,127.85211468000489,54322.29151368001 2025-05-26,09:31:12.000,146,11092288,-795,0,1748251871,12643.791436840002,127.92260597999848,54322.30548792 2025-05-26,09:31:13.000,146,11092316,-795,0,1748251872,12643.683655879991,127.88031120000232,54322.2286296 2025-05-26,09:31:14.000,146,11092344,-795,0,1748251873,12643.683655879991,127.88736033000168,54322.42426896 2025-05-26,09:31:15.000,146,11092297,-795,0,1748251874,12643.724073739992,127.8662129400036,54322.536062880004 2025-05-26,09:31:16.000,146,11092316,-795,0,1748251875,12643.730810050001,127.9014585900004,54322.59195984 2025-05-26,09:31:17.000,146,11092318,-795,0,1748251876,12643.724073739992,127.84506554999825,54322.62689544001 2025-05-26,09:31:18.000,146,11092324,-795,0,1748251877,12643.643238019991,127.92260597999848,54322.31247504001 2025-05-26,09:31:19.000,146,11092291,-795,0,1748251878,12643.683655879991,127.9014585900004,54322.28452656 2025-05-26,09:31:20.000,146,11092319,-795,0,1748251879,12643.710601120001,127.88736033000168,54322.200681120004 2025-05-26,09:31:21.000,146,11092361,-795,0,1748251880,12643.724073739992,127.85916381000425,54322.2985008 2025-05-26,09:31:22.000,146,11092343,-795,0,1748251881,12643.717337429996,127.88736033000168,54322.52907576001 2025-05-26,09:31:23.000,146,11092360,-795,0,1748251882,12643.703864809992,127.89440946000104,54322.557024240006 2025-05-26,09:31:24.000,146,11092373,-795,0,1748251883,12643.717337429996,127.89440946000104,54322.51510152 2025-05-26,09:31:25.000,146,11092271,-795,0,1748251884,12643.744282669992,127.85916381000425,54322.584972720004 2025-05-26,09:31:26.000,146,11092310,-795,0,1748251885,12643.703864809992,127.88736033000168,54322.32644928 2025-05-26,09:31:27.000,146,11092360,-795,0,1748251886,12643.744282669992,127.8380164199989,54322.319462160005 2025-05-26,09:31:28.000,146,11092342,-795,0,1748251887,12643.724073739992,127.88736033000168,54322.31247504001 2025-05-26,09:31:29.000,146,11092344,-795,0,1748251888,12643.717337429996,127.87326207000297,54322.28452656 2025-05-26,09:31:30.000,146,11092353,-795,0,1748251889,12643.771227910001,127.83096728999953,54322.536062880004 2025-05-26,09:31:31.000,146,11092348,-795,0,1748251890,12643.825118389992,127.79572164000274,54322.71074088 2025-05-26,09:31:32.000,146,11092281,-795,0,1748251891,12643.825118389992,127.81686903000082,54322.73868936 2025-05-26,09:31:33.000,146,11092287,-795,0,1748251892,12643.804909459992,127.75342685999931,54322.66881816 2025-05-26,09:31:34.000,146,11092331,-795,0,1748251893,12643.811645770002,127.8380164199989,54322.50811440001 2025-05-26,09:31:35.000,146,11092280,-795,0,1748251894,12643.710601120001,127.82391816000018,54322.2286296 2025-05-26,09:31:36.000,146,11092341,-795,0,1748251895,12643.784700529992,127.8380164199989,54322.270552320006 2025-05-26,09:31:37.000,146,11092339,-795,0,1748251896,12643.737546359996,127.84506554999825,54322.23561672 2025-05-26,09:31:38.000,146,11092340,-795,0,1748251897,12643.737546359996,127.85211468000489,54322.46619168 2025-05-26,09:31:39.000,146,11092325,-795,0,1748251898,12643.764491599992,127.82391816000018,54322.605934080006 2025-05-26,09:31:40.000,146,11092336,-795,0,1748251899,12643.831854700002,127.80981990000146,54322.703753760004 2025-05-26,09:31:41.000,146,11092286,-795,0,1748251900,12643.784700529992,127.83096728999953,54322.69676664001 2025-05-26,09:31:42.000,146,11092294,-795,0,1748251901,12643.811645770002,127.8662129400036,54322.49414016 2025-05-26,09:31:43.000,146,11092283,-795,0,1748251902,12643.724073739992,127.88736033000168,54322.30548792 2025-05-26,09:31:44.000,146,11092304,-795,0,1748251903,12643.697128499996,127.8662129400036,54322.2985008 2025-05-26,09:31:45.000,146,11092340,-795,0,1748251904,12643.710601120001,127.87326207000297,54322.4731788 2025-05-26,09:31:46.000,146,11092321,-795,0,1748251905,12643.710601120001,127.88031120000232,54322.59195984 2025-05-26,09:31:47.000,146,11092340,-795,0,1748251906,12643.683655879991,127.88031120000232,54322.703753760004 2025-05-26,09:31:48.000,146,11092331,-715,0,1748251907,12643.616292779996,127.9014585900004,54322.63388256 2025-05-26,09:31:49.000,146,11092329,-795,0,1748251908,12643.623029089991,127.90850771999976,54322.6129212 2025-05-26,09:31:50.000,146,11092246,-795,0,1748251909,12643.670183260001,127.88736033000168,54322.6129212 2025-05-26,09:31:51.000,146,11092290,-795,0,1748251910,12643.649974330001,127.9014585900004,54322.52208864 2025-05-26,09:31:52.000,146,11092321,-795,0,1748251911,12643.670183260001,127.88736033000168,54322.45920456001 2025-05-26,09:31:53.000,146,11092318,-795,0,1748251912,12643.58934754,127.90850771999976,54322.389333360006 2025-05-26,09:31:54.000,146,11092315,-795,0,1748251913,12643.616292779996,127.91555684999912,54322.557024240006 2025-05-26,09:31:55.000,146,11092294,-795,0,1748251914,12643.6297654,127.92260597999848,54322.81554768001 2025-05-26,09:31:56.000,146,11092349,-795,0,1748251915,12643.616292779996,127.96490076000191,54322.80157344 2025-05-26,09:31:57.000,146,11092268,-795,0,1748251916,12643.56913861,128.0001464099987,54322.81554768001 2025-05-26,09:31:58.000,146,11092316,-715,0,1748251917,12643.48156657999,128.02834293000342,54322.57099848 2025-05-26,09:31:59.000,146,11092368,-795,0,1748251918,12643.582611229991,128.0142446700047,54322.50811440001 2025-05-26,09:32:00.000,146,11092342,-795,0,1748251919,12643.562402299991,128.0142446700047,54322.49414016 2025-05-26,09:32:01.000,146,11092294,-795,0,1748251920,12643.535457059996,127.98604814999999,54322.64785680001 2025-05-26,09:32:02.000,146,11092304,-795,0,1748251921,12643.623029089991,128.0494903200015,54322.84349616001 2025-05-26,09:32:03.000,146,11092362,-795,0,1748251922,12643.562402299991,128.04244119000214,54322.90638024 2025-05-26,09:32:04.000,146,11092312,-795,0,1748251923,12643.46809396,128.02834293000342,54322.752663600004 2025-05-26,09:32:05.000,146,11092291,-795,0,1748251924,12643.44788503,128.07063770999957,54322.67580528001 2025-05-26,09:32:06.000,146,11092333,-795,0,1748251925,12643.52872075,128.05653945000086,54322.69676664001 2025-05-26,09:32:07.000,146,11092324,-795,0,1748251926,12643.454621339995,128.06358858000021,54322.654843920005 2025-05-26,09:32:08.000,146,11092284,-795,0,1748251927,12643.44114871999,128.0847359699983,54322.52907576001 2025-05-26,09:32:09.000,146,11092351,-795,0,1748251928,12643.42093978999,128.11998162000236,54322.55003712001 2025-05-26,09:32:10.000,146,11092346,-795,0,1748251929,12643.48156657999,128.07768683999893,54322.74567648001 2025-05-26,09:32:11.000,146,11092380,-795,0,1748251930,12643.50851182,128.09178509999765,54322.9273416 2025-05-26,09:32:12.000,146,11092296,-795,0,1748251931,12643.495039199996,128.05653945000086,54322.91336736001 2025-05-26,09:32:13.000,146,11092338,-795,0,1748251932,12643.48830289,128.0494903200015,54322.85048328 2025-05-26,09:32:14.000,146,11092328,-795,0,1748251933,12643.42093978999,128.06358858000021,54322.536062880004 2025-05-26,09:32:15.000,146,11092276,-795,0,1748251934,12643.42093978999,128.10588336000365,54322.557024240006 2025-05-26,09:32:16.000,146,11092346,-795,0,1748251935,12643.46809396,128.0988342300043,54322.63388256 2025-05-26,09:32:17.000,146,11092315,-795,0,1748251936,12643.373785619995,128.10588336000365,54322.50112728 2025-05-26,09:32:18.000,146,11092361,-795,0,1748251937,12643.36031299999,128.0847359699983,54322.68977952 2025-05-26,09:32:19.000,146,11092320,-795,0,1748251938,12643.46135764999,128.07768683999893,54322.752663600004 2025-05-26,09:32:20.000,146,11092316,-795,0,1748251939,12643.495039199996,128.12703075000172,54322.84349616001 2025-05-26,09:32:21.000,146,11092312,-795,0,1748251940,12643.4276761,128.11998162000236,54322.71074088 2025-05-26,09:32:22.000,146,11092316,-795,0,1748251941,12643.44788503,128.12703075000172,54322.68977952 2025-05-26,09:32:23.000,146,11092328,-795,0,1748251942,12643.414203479995,128.11998162000236,54322.438243200006 2025-05-26,09:32:24.000,146,11092346,-795,0,1748251943,12643.40746717,128.15522726999916,54322.487153040005 2025-05-26,09:32:25.000,146,11092344,-795,0,1748251944,12643.434412409995,128.15522726999916,54322.52208864 2025-05-26,09:32:26.000,146,11092332,-795,0,1748251945,12643.48830289,128.16227639999852,54322.79458632001 2025-05-26,09:32:27.000,146,11092327,-795,0,1748251946,12643.48156657999,128.1481781399998,54322.89939312 2025-05-26,09:32:28.000,146,11092333,-795,0,1748251947,12643.40746717,128.18342379000387,54322.83650904 2025-05-26,09:32:29.000,146,11092276,-795,0,1748251948,12643.38052192999,128.16932552999788,54322.68977952 2025-05-26,09:32:30.000,146,11092264,-795,0,1748251949,12643.454621339995,128.20457118000195,54322.71074088 2025-05-26,09:32:31.000,146,11092322,-795,0,1748251950,12643.46135764999,128.1975220500026,54322.66881816 2025-05-26,09:32:32.000,146,11092291,-795,0,1748251951,12643.48156657999,128.2609642200041,54322.605934080006 2025-05-26,09:32:33.000,146,11092361,-795,0,1748251952,12643.474830269995,128.25391509000474,54322.61990832 2025-05-26,09:32:34.000,146,11092345,-795,0,1748251953,12643.434412409995,128.2962098700009,54322.71074088 2025-05-26,09:32:35.000,146,11092298,-795,0,1748251954,12643.44114871999,128.2962098700009,54322.920354480004 2025-05-26,09:32:36.000,146,11092295,-795,0,1748251955,12643.44788503,128.3103081299996,54322.95529008 2025-05-26,09:32:37.000,146,11092236,-795,0,1748251956,12643.40746717,128.2962098700009,54322.86445752001 2025-05-26,09:32:38.000,146,11092243,-795,0,1748251957,12643.353576689995,128.31735725999897,54322.73170224 2025-05-26,09:32:39.000,146,11092341,-795,0,1748251958,12643.40073085999,128.2962098700009,54322.605934080006 2025-05-26,09:32:40.000,146,11092379,-795,0,1748251959,12643.414203479995,128.2962098700009,54322.59195984 2025-05-26,09:32:41.000,146,11092324,-795,0,1748251960,12643.40073085999,128.30325900000025,54322.71772800001 2025-05-26,09:32:42.000,146,11092312,-795,0,1748251961,12643.44114871999,128.31735725999897,54322.871444640004 2025-05-26,09:32:43.000,146,11092333,-795,0,1748251962,12643.373785619995,128.3103081299996,54322.95529008 2025-05-26,09:32:44.000,146,11092344,-795,0,1748251963,12643.393994549995,128.32440638999833,54322.892406000006 2025-05-26,09:32:45.000,146,11092262,-795,0,1748251964,12643.373785619995,128.3596520400024,54323.088045360004 2025-05-26,09:32:46.000,146,11092341,-795,0,1748251965,12643.353576689995,128.36670117000176,54322.97625144 2025-05-26,09:32:47.000,146,11092304,-795,0,1748251966,12643.34010406999,128.43014334000327,54322.83650904 2025-05-26,09:32:48.000,146,11092339,-795,0,1748251967,12643.31989513999,128.43719247000263,54322.703753760004 2025-05-26,09:32:49.000,146,11092318,-795,0,1748251968,12643.31989513999,128.48653637999814,54322.73868936 2025-05-26,09:32:50.000,146,11092277,-795,0,1748251969,12643.313158829995,128.50063464000414,54322.82952192 2025-05-26,09:32:51.000,146,11092277,-795,0,1748251970,12643.34010406999,128.46538899000006,54323.1718908 2025-05-26,09:32:52.000,146,11092254,-795,0,1748251971,12643.353576689995,128.53588029000093,54323.088045360004 2025-05-26,09:32:53.000,146,11092293,-795,0,1748251972,12643.32663145,128.52883116000157,54323.11599384 2025-05-26,09:32:54.000,146,11092247,-795,0,1748251973,12643.252532039995,128.54997854999965,54322.920354480004 2025-05-26,09:32:55.000,146,11092296,-795,0,1748251974,12643.252532039995,128.57817507000436,54322.75965072 2025-05-26,09:32:56.000,146,11092314,-795,0,1748251975,12643.28621359,128.62046985000052,54322.86445752001 2025-05-26,09:32:57.000,146,11092321,-795,0,1748251976,12643.313158829995,128.62046985000052,54322.86445752001 2025-05-26,09:32:58.000,146,11092311,-795,0,1748251977,12643.2255868,128.62751897999988,54322.78061208 2025-05-26,09:32:59.000,146,11092352,-795,0,1748251978,12643.21885048999,128.58522420000372,54323.03214840001 2025-05-26,09:33:00.000,146,11092326,-795,0,1748251979,12643.27947727999,128.63456810999924,54323.09503248 2025-05-26,09:33:01.000,146,11092234,-795,0,1748251980,12643.212114179994,128.62046985000052,54323.09503248 2025-05-26,09:33:02.000,146,11092312,-795,0,1748251981,12643.23905941999,128.63456810999924,54322.98323856001 2025-05-26,09:33:03.000,146,11092321,-795,0,1748251982,12643.191905249994,128.63456810999924,54322.71074088 2025-05-26,09:33:04.000,146,11092296,-795,0,1748251983,12643.17843262999,128.64866636999795,54322.73170224 2025-05-26,09:33:05.000,146,11092314,-795,0,1748251984,12643.212114179994,128.6557155000046,54322.78061208 2025-05-26,09:33:06.000,146,11092350,-795,0,1748251985,12643.164960009999,128.7050594100001,54322.724715120006 2025-05-26,09:33:07.000,146,11092342,-795,0,1748251986,12643.18516894,128.71915766999882,54323.067084 2025-05-26,09:33:08.000,146,11092328,-795,0,1748251987,12643.171696319994,128.74030506000418,54322.97625144 2025-05-26,09:33:09.000,146,11092326,-795,0,1748251988,12643.164960009999,128.74030506000418,54323.01817416 2025-05-26,09:33:10.000,146,11092309,-795,0,1748251989,12643.24579573,128.74735419000353,54323.08105824001 2025-05-26,09:33:11.000,146,11092310,-795,0,1748251990,12643.252532039995,128.74030506000418,54322.822534800005 2025-05-26,09:33:12.000,146,11092323,-795,0,1748251991,12643.21885048999,128.77555071000097,54322.83650904 2025-05-26,09:33:13.000,146,11092342,-795,0,1748251992,12643.124542149999,128.74030506000418,54322.59195984 2025-05-26,09:33:14.000,146,11092335,-795,0,1748251993,12643.144751079999,128.7685015800016,54322.85048328 2025-05-26,09:33:15.000,146,11092310,-795,0,1748251994,12643.212114179994,128.76145245000225,54323.14394232 2025-05-26,09:33:16.000,146,11092327,-795,0,1748251995,12643.18516894,128.79669809999905,54323.16490368 2025-05-26,09:33:17.000,146,11092346,-795,0,1748251996,12643.20537787,128.78259984000033,54323.19285216 2025-05-26,09:33:18.000,146,11092284,-795,0,1748251997,12643.097596909989,128.83194375000312,54322.93432872001 2025-05-26,09:33:19.000,146,11092327,-795,0,1748251998,12643.171696319994,128.82489462000376,54322.82952192 2025-05-26,09:33:20.000,146,11092315,-795,0,1748251999,12643.144751079999,128.8178454900044,54322.752663600004 2025-05-26,09:33:21.000,146,11092293,-795,0,1748252000,12643.151487389994,128.82489462000376,54322.9273416 2025-05-26,09:33:22.000,146,11092307,-795,0,1748252001,12643.171696319994,128.84604201000184,54323.01817416 2025-05-26,09:33:23.000,146,11092289,-795,0,1748252002,12643.171696319994,128.84604201000184,54323.19983928001 2025-05-26,09:33:24.000,146,11092297,-795,0,1748252003,12643.151487389994,128.86014027000056,54323.19285216 2025-05-26,09:33:25.000,146,11092332,-795,0,1748252004,12643.17843262999,128.86718939999992,54323.26971048001 2025-05-26,09:33:26.000,146,11092302,-795,0,1748252005,12643.171696319994,128.86718939999992,54323.206826400005 2025-05-26,09:33:27.000,146,11092349,-795,0,1748252006,12643.17843262999,128.87423852999927,54322.941315840006 2025-05-26,09:33:28.000,146,11092334,-795,0,1748252007,12643.104333219999,128.9165333100027,54322.88541888001 2025-05-26,09:33:29.000,146,11092362,-795,0,1748252008,12643.11780583999,128.92358244000206,54322.920354480004 2025-05-26,09:33:30.000,146,11092342,-795,0,1748252009,12643.151487389994,128.90948418000335,54323.039135520004 2025-05-26,09:33:31.000,146,11092363,-795,0,1748252010,12643.13801476999,128.92358244000206,54323.23477488 2025-05-26,09:33:32.000,146,11092312,-795,0,1748252011,12643.17843262999,128.90948418000335,54323.374517280005 2025-05-26,09:33:33.000,146,11092322,-795,0,1748252012,12643.19864155999,128.90948418000335,54323.30464608 2025-05-26,09:33:34.000,146,11092335,-795,0,1748252013,12643.191905249994,128.93768070000078,54323.276697600006 2025-05-26,09:33:35.000,146,11092332,-795,0,1748252014,12643.171696319994,128.9517789599995,54322.95529008 2025-05-26,09:33:36.000,146,11092287,-795,0,1748252015,12643.164960009999,128.9799754800042,54322.91336736001 2025-05-26,09:33:37.000,146,11092342,-795,0,1748252016,12643.191905249994,128.97292635000485,54323.04612264 2025-05-26,09:33:38.000,146,11092302,-795,0,1748252017,12643.131278459994,128.97292635000485,54323.05310976001 2025-05-26,09:33:39.000,146,11092283,-795,0,1748252018,12643.18516894,128.93768070000078,54323.276697600006 2025-05-26,09:33:40.000,146,11092310,-795,0,1748252019,12643.17843262999,128.97292635000485,54323.3815044 2025-05-26,09:33:41.000,146,11092334,-795,0,1748252020,12643.131278459994,128.95882808999886,54323.19285216 2025-05-26,09:33:42.000,146,11092332,-795,0,1748252021,12643.090860599994,128.98702461000357,54323.16490368 2025-05-26,09:33:43.000,146,11092291,-795,0,1748252022,12643.144751079999,128.97292635000485,54323.02516128 2025-05-26,09:33:44.000,146,11092337,-795,0,1748252023,12643.11780583999,128.97292635000485,54323.07407112 2025-05-26,09:33:45.000,146,11092323,-795,0,1748252024,12643.057179049989,128.96587721999822,54322.9972128 2025-05-26,09:33:46.000,146,11092282,-795,0,1748252025,12643.057179049989,128.97292635000485,54323.12996808001 2025-05-26,09:33:47.000,146,11092342,-795,0,1748252026,12643.090860599994,129.0011228700023,54323.36753016001 2025-05-26,09:33:48.000,146,11092321,-795,0,1748252027,12643.036970119989,129.00817200000165,54323.30464608 2025-05-26,09:33:49.000,146,11092285,-795,0,1748252028,12643.050442739994,128.99407374000293,54323.31862032001 2025-05-26,09:33:50.000,146,11092304,-795,0,1748252029,12643.050442739994,129.02227026000037,54323.241762 2025-05-26,09:33:51.000,146,11092335,-795,0,1748252030,12643.111069529994,129.0011228700023,54323.157916560005 2025-05-26,09:33:52.000,146,11092347,-795,0,1748252031,12643.070651669994,128.9799754800042,54323.206826400005 2025-05-26,09:33:53.000,146,11092268,-795,0,1748252032,12643.023497499998,129.015221130001,54323.157916560005 2025-05-26,09:33:54.000,146,11092347,-795,0,1748252033,12642.915716539988,129.02931938999973,54323.03214840001 2025-05-26,09:33:55.000,146,11092307,-795,0,1748252034,12643.043706429999,129.05751591000444,54323.53522104001 2025-05-26,09:33:56.000,146,11092366,-795,0,1748252035,12642.983079639998,129.0363685199991,54323.542208160005 2025-05-26,09:33:57.000,146,11092309,-795,0,1748252036,12642.996552259989,129.02931938999973,54323.47932408 2025-05-26,09:33:58.000,146,11092324,-795,0,1748252037,12642.888771299993,129.02931938999973,54323.24874912001 2025-05-26,09:33:59.000,146,11092314,-795,0,1748252038,12642.929189159993,129.09276156000124,54323.1369552 2025-05-26,09:34:00.000,146,11092301,-795,0,1748252039,12642.935925469988,129.0645650400038,54323.09503248 2025-05-26,09:34:01.000,146,11092305,-795,0,1748252040,12642.814671890003,129.09276156000124,54322.93432872001 2025-05-26,09:34:02.000,146,11092305,-795,0,1748252041,12642.956134399989,129.0645650400038,54323.3815044 2025-05-26,09:34:03.000,146,11092315,-795,0,1748252042,12642.996552259989,129.0363685199991,54323.5212468 2025-05-26,09:34:04.000,146,11092321,-795,0,1748252043,12642.989815949993,129.0011228700023,54323.46534984001 2025-05-26,09:34:05.000,146,11092302,-795,0,1748252044,12642.969607019993,129.00817200000165,54323.374517280005 2025-05-26,09:34:06.000,146,11092298,-795,0,1748252045,12642.983079639998,129.015221130001,54323.276697600006 2025-05-26,09:34:07.000,146,11092239,-755,0,1748252046,12642.834880820003,129.0645650400038,54322.89939312 2025-05-26,09:34:08.000,146,11092344,-795,0,1748252047,12642.895507609988,129.0645650400038,54323.26272336 2025-05-26,09:34:09.000,146,11092332,-795,0,1748252048,12642.882034989998,129.07161417000316,54323.22080064001 2025-05-26,09:34:10.000,146,11092331,-795,0,1748252049,12642.888771299993,129.04341764999845,54323.38849152001 2025-05-26,09:34:11.000,146,11092337,-795,0,1748252050,12642.969607019993,129.02931938999973,54323.58413088001 2025-05-26,09:34:12.000,146,11092348,-795,0,1748252051,12642.922452849998,129.04341764999845,54323.6260536 2025-05-26,09:34:13.000,146,11092309,-795,0,1748252052,12642.929189159993,129.05751591000444,54323.52823392 2025-05-26,09:34:14.000,146,11092377,-795,0,1748252053,12642.861826059998,129.0363685199991,54323.41644000001 2025-05-26,09:34:15.000,146,11092321,-795,0,1748252054,12642.814671890003,129.0363685199991,54323.02516128 2025-05-26,09:34:16.000,146,11092295,-795,0,1748252055,12642.848353439993,129.07866330000252,54323.18586504 2025-05-26,09:34:17.000,146,11092321,-795,0,1748252056,12642.922452849998,129.10685981999995,54323.276697600006 2025-05-26,09:34:18.000,146,11092303,-795,0,1748252057,12642.841617129998,129.08571243000188,54323.40945288 2025-05-26,09:34:19.000,146,11092332,-795,0,1748252058,12642.882034989998,129.1139089499993,54323.52823392 2025-05-26,09:34:20.000,146,11092326,-795,0,1748252059,12642.902243919998,129.08571243000188,54323.68893768 2025-05-26,09:34:21.000,146,11092298,-795,0,1748252060,12642.908980229993,129.13505634000467,54323.64701496 2025-05-26,09:34:22.000,146,11092279,-795,0,1748252061,12642.861826059998,129.0998106900006,54323.50028544 2025-05-26,09:34:23.000,146,11092345,-795,0,1748252062,12642.801199269998,129.17735112000082,54323.23477488 2025-05-26,09:34:24.000,146,11092369,-795,0,1748252063,12642.787726649993,129.17030199000146,54323.26272336 2025-05-26,09:34:25.000,146,11092323,-795,0,1748252064,12642.814671890003,129.17735112000082,54323.36054304 2025-05-26,09:34:26.000,146,11092334,-795,0,1748252065,12642.780990339998,129.14915460000338,54323.612079360006 2025-05-26,09:34:27.000,146,11092291,-795,0,1748252066,12642.801199269998,129.1984985099989,54323.72387328001 2025-05-26,09:34:28.000,146,11092323,-795,0,1748252067,12642.754045100002,129.19144937999954,54323.612079360006 2025-05-26,09:34:29.000,146,11092283,-795,0,1748252068,12642.700154619997,129.24079329000233,54323.61906648 2025-05-26,09:34:30.000,146,11092315,-795,0,1748252069,12642.740572479997,129.18440025000018,54323.64701496 2025-05-26,09:34:31.000,146,11092320,-795,0,1748252070,12642.767517719993,129.2125967700049,54323.54919528 2025-05-26,09:34:32.000,146,11092334,-795,0,1748252071,12642.754045100002,129.1984985099989,54323.53522104001 2025-05-26,09:34:33.000,146,11092374,-795,0,1748252072,12642.673209380002,129.26898980999977,54323.38849152001 2025-05-26,09:34:34.000,146,11092311,-795,0,1748252073,12642.686681999992,129.24079329000233,54323.64701496 2025-05-26,09:34:35.000,146,11092297,-795,0,1748252074,12642.727099859992,129.24079329000233,54323.84265432 2025-05-26,09:34:36.000,146,11092307,-795,0,1748252075,12642.760781409997,129.26898980999977,54323.898551280006 2025-05-26,09:34:37.000,146,11092281,-795,0,1748252076,12642.679945689997,129.27603893999913,54323.80771872 2025-05-26,09:34:38.000,146,11092330,-795,0,1748252077,12642.531746870001,129.29718633000448,54323.47233696 2025-05-26,09:34:39.000,146,11092302,-795,0,1748252078,12642.619318899997,129.30423546000384,54323.47932408 2025-05-26,09:34:40.000,146,11092335,-795,0,1748252079,12642.585637349992,129.3112845900032,54323.43041424 2025-05-26,09:34:41.000,146,11092304,-795,0,1748252080,12642.612582590002,129.30423546000384,54323.59810512 2025-05-26,09:34:42.000,146,11092315,-795,0,1748252081,12642.626055209992,129.3112845900032,54323.758808880004 2025-05-26,09:34:43.000,146,11092340,-795,0,1748252082,12642.632791520002,129.3112845900032,54323.80771872 2025-05-26,09:34:44.000,146,11092316,-795,0,1748252083,12642.585637349992,129.29013719999784,54323.68195056001 2025-05-26,09:34:45.000,146,11092318,-795,0,1748252084,12642.585637349992,129.29013719999784,54323.78675736 2025-05-26,09:34:46.000,146,11092313,-795,0,1748252085,12642.626055209992,129.28308806999848,54323.64701496 2025-05-26,09:34:47.000,146,11092309,-795,0,1748252086,12642.551955800001,129.31833372000256,54323.48631120001 2025-05-26,09:34:48.000,146,11092294,-795,0,1748252087,12642.491329010001,129.33243198000127,54323.3116332 2025-05-26,09:34:49.000,146,11092306,-795,0,1748252088,12642.511537940001,129.30423546000384,54323.33259456 2025-05-26,09:34:50.000,146,11092321,-795,0,1748252089,12642.525010559992,129.34653024,54323.70291192001 2025-05-26,09:34:51.000,146,11092333,-795,0,1748252090,12642.545219489992,129.31833372000256,54323.84964144001 2025-05-26,09:34:52.000,146,11092344,-795,0,1748252091,12642.545219489992,129.33243198000127,54323.81470584 2025-05-26,09:34:53.000,146,11092290,-795,0,1748252092,12642.525010559992,129.33948111000063,54323.84964144001 2025-05-26,09:34:54.000,146,11092281,-795,0,1748252093,12642.457647459996,129.3606284999987,54323.395478640006 2025-05-26,09:34:55.000,146,11092371,-795,0,1748252094,12642.430702220001,129.3606284999987,54323.43041424 2025-05-26,09:34:56.000,146,11092327,-795,0,1748252095,12642.504801629992,129.35357936999935,54323.53522104001 2025-05-26,09:34:57.000,146,11092297,-795,0,1748252096,12642.430702220001,129.38882502000342,54323.53522104001 2025-05-26,09:34:58.000,146,11092344,-795,0,1748252097,12642.383548049991,129.3747267600047,54323.65400208001 2025-05-26,09:34:59.000,146,11092323,-795,0,1748252098,12642.397020669996,129.38882502000342,54323.70291192001 2025-05-26,09:35:00.000,146,11092316,-795,0,1748252099,12642.444174839991,129.3747267600047,54323.85662856 2025-05-26,09:35:01.000,146,11092222,-795,0,1748252100,12642.417229599996,129.38177589000406,54323.84265432 2025-05-26,09:35:02.000,146,11092329,-795,0,1748252101,12642.437438529996,129.38882502000342,54323.63304072001 2025-05-26,09:35:03.000,146,11092349,-795,0,1748252102,12642.30944864,129.39587415000278,54323.47233696 2025-05-26,09:35:04.000,146,11092341,-795,0,1748252103,12642.32965757,129.43816892999894,54323.51425968001 2025-05-26,09:35:05.000,146,11092315,-795,0,1748252104,12642.356602809996,129.4099724100015,54323.591118000004 2025-05-26,09:35:06.000,146,11092298,-795,0,1748252105,12642.356602809996,129.41702154000086,54323.87060280001 2025-05-26,09:35:07.000,146,11092357,-795,0,1748252106,12642.28923971,129.39587415000278,54323.82169296001 2025-05-26,09:35:08.000,146,11092360,-795,0,1748252107,12642.174722439995,129.4452180599983,54323.66797632 2025-05-26,09:35:09.000,146,11092333,-795,0,1748252108,12642.316184949996,129.43816892999894,54323.8356672 2025-05-26,09:35:10.000,146,11092285,-795,0,1748252109,12642.32965757,129.4593163200043,54323.612079360006 2025-05-26,09:35:11.000,146,11092336,-795,0,1748252110,12642.26903078,129.48046371000237,54323.64002784 2025-05-26,09:35:12.000,146,11092290,-795,0,1748252111,12642.30944864,129.4945619700011,54323.68195056001 2025-05-26,09:35:13.000,146,11092309,-795,0,1748252112,12642.20166767999,129.52275848999852,54323.61906648 2025-05-26,09:35:14.000,146,11092296,-795,0,1748252113,12642.22861292,129.50161110000045,54323.84964144001 2025-05-26,09:35:15.000,146,11092335,-795,0,1748252114,12642.26229446999,129.5086602299998,54324.00335808 2025-05-26,09:35:16.000,146,11092331,-795,0,1748252115,12642.215140299995,129.51570935999916,54323.898551280006 2025-05-26,09:35:17.000,146,11092252,-795,0,1748252116,12642.18819506,129.54390588000388,54323.947461120006 2025-05-26,09:35:18.000,146,11092297,-795,0,1748252117,12642.06020516999,129.5580041400026,54323.50028544 2025-05-26,09:35:19.000,146,11092335,-795,0,1748252118,12642.10062302999,129.60029891999875,54323.50727256 2025-05-26,09:35:20.000,146,11092309,-795,0,1748252119,12642.08041409999,129.60029891999875,54323.5212468 2025-05-26,09:35:21.000,146,11092325,-795,0,1748252120,12642.08715041,129.5932497899994,54323.612079360006 2025-05-26,09:35:22.000,146,11092362,-795,0,1748252121,12642.134304579995,129.53685675000452,54323.84964144001 2025-05-26,09:35:23.000,146,11092343,-795,0,1748252122,12642.06694148,129.57915153000067,54323.91951264001 2025-05-26,09:35:24.000,146,11092329,-795,0,1748252123,12642.033259929995,129.6073480499981,54323.8356672 2025-05-26,09:35:25.000,146,11092315,-795,0,1748252124,12642.03999623999,129.6073480499981,54323.91252552 2025-05-26,09:35:26.000,146,11092293,-795,0,1748252125,12642.073677789995,129.64964283000154,54323.71688616 2025-05-26,09:35:27.000,146,11092309,-795,0,1748252126,12642.033259929995,129.6566919600009,54323.66797632 2025-05-26,09:35:28.000,146,11092356,-795,0,1748252127,12641.98610576,129.67783934999898,54323.59810512 2025-05-26,09:35:29.000,146,11092289,-795,0,1748252128,12641.945687899999,129.68488847999834,54323.59810512 2025-05-26,09:35:30.000,146,11092334,-795,0,1748252129,12641.925478969999,129.66374109000026,54323.82169296001 2025-05-26,09:35:31.000,146,11092370,-715,0,1748252130,12641.96589683,129.66374109000026,54323.91951264001 2025-05-26,09:35:32.000,146,11092320,-795,0,1748252131,12641.96589683,129.63554457000282,54323.91951264001 2025-05-26,09:35:33.000,146,11092339,-795,0,1748252132,12641.925478969999,129.62849544000346,54323.93348688 2025-05-26,09:35:34.000,146,11092358,-795,0,1748252133,12641.885061109999,129.66374109000026,54323.80771872 2025-05-26,09:35:35.000,146,11092308,-795,0,1748252134,12641.804225389998,129.71308500000305,54323.542208160005 2025-05-26,09:35:36.000,146,11092310,-795,0,1748252135,12641.824434319999,129.7060358700037,54323.48631120001 2025-05-26,09:35:37.000,146,11092351,-795,0,1748252136,12641.804225389998,129.7060358700037,54323.612079360006 2025-05-26,09:35:38.000,146,11092315,-795,0,1748252137,12641.790752769994,129.71308500000305,54323.72387328001 2025-05-26,09:35:39.000,146,11092329,-795,0,1748252138,12641.837906939989,129.74833064999984,54323.88457704 2025-05-26,09:35:40.000,146,11092313,-795,0,1748252139,12641.858115869989,129.74833064999984,54323.898551280006 2025-05-26,09:35:41.000,146,11092303,-795,0,1748252140,12641.831170629994,129.73423239000113,54323.926499760004 2025-05-26,09:35:42.000,146,11092319,-795,0,1748252141,12641.831170629994,129.76947803999792,54323.765796 2025-05-26,09:35:43.000,146,11092328,-795,0,1748252142,12641.790752769994,129.78357630000392,54323.542208160005 2025-05-26,09:35:44.000,146,11092321,-795,0,1748252143,12641.757071219989,129.76242890999856,54323.542208160005 2025-05-26,09:35:45.000,146,11092318,-795,0,1748252144,12641.770543839993,129.81177282000135,54323.68893768 2025-05-26,09:35:46.000,146,11092297,-795,0,1748252145,12641.790752769994,129.79062543000327,54323.85662856 2025-05-26,09:35:47.000,146,11092339,-795,0,1748252146,12641.750334909993,129.78357630000392,54323.96842248001 2025-05-26,09:35:48.000,146,11092325,-795,0,1748252147,12641.682971809998,129.83292020999943,54323.86361568 2025-05-26,09:35:49.000,146,11092317,-795,0,1748252148,12641.709917049993,129.86111673000414,54323.84964144001 2025-05-26,09:35:50.000,146,11092290,-795,0,1748252149,12641.689708119993,129.83292020999943,54323.81470584 2025-05-26,09:35:51.000,146,11092339,-795,0,1748252150,12641.730125979993,129.84701846999815,54323.70291192001 2025-05-26,09:35:52.000,146,11092329,-795,0,1748252151,12641.730125979993,129.91046063999966,54323.709899040005 2025-05-26,09:35:53.000,146,11092340,-795,0,1748252152,12641.662762879998,129.89636238000094,54323.59810512 2025-05-26,09:35:54.000,146,11092335,-795,0,1748252153,12641.575190850002,129.88931325000158,54323.51425968001 2025-05-26,09:35:55.000,146,11092298,-795,0,1748252154,12641.689708119993,129.91046063999966,54323.91252552 2025-05-26,09:35:56.000,146,11092316,-795,0,1748252155,12641.703180739998,129.93865716000437,54323.98239672 2025-05-26,09:35:57.000,146,11092311,-795,0,1748252156,12641.649290259993,129.93160802999773,54323.93348688 2025-05-26,09:35:58.000,146,11092326,-795,0,1748252157,12641.534772990002,130.00914845999796,54323.60509224001 2025-05-26,09:35:59.000,146,11092361,-795,0,1748252158,12641.588663469993,130.00914845999796,54323.612079360006 2025-05-26,09:36:00.000,146,11092355,-795,0,1748252159,12641.595399780002,129.98800106999988,54323.59810512 2025-05-26,09:36:01.000,146,11092338,-795,0,1748252160,12641.608872399993,130.0161975900046,54323.660989200005 2025-05-26,09:36:02.000,146,11092342,-795,0,1748252161,12641.676235499988,130.04439411000203,54323.88457704 2025-05-26,09:36:03.000,146,11092283,-795,0,1748252162,12641.554981920002,130.0514432400014,54323.877589920005 2025-05-26,09:36:04.000,146,11092342,-795,0,1748252163,12641.568454539993,130.05849237000075,54323.877589920005 2025-05-26,09:36:05.000,146,11092296,-795,0,1748252164,12641.467409889992,130.07963975999883,54323.81470584 2025-05-26,09:36:06.000,146,11092335,-795,0,1748252165,12641.561718229997,130.12193454000226,54323.84265432 2025-05-26,09:36:07.000,146,11092309,-795,0,1748252166,12641.575190850002,130.1148854100029,54323.73784752 2025-05-26,09:36:08.000,146,11092358,-795,0,1748252167,12641.514564060002,130.1642293199984,54323.68893768 2025-05-26,09:36:09.000,146,11092325,-795,0,1748252168,12641.433728340002,130.22062236000056,54323.51425968001 2025-05-26,09:36:10.000,146,11092347,-795,0,1748252169,12641.494355130002,130.18537671000377,54323.77278312001 2025-05-26,09:36:11.000,146,11092353,-795,0,1748252170,12641.575190850002,130.18537671000377,54324.03130656 2025-05-26,09:36:12.000,146,11092346,-795,0,1748252171,12641.528036679993,130.22767148999992,54324.02431944 2025-05-26,09:36:13.000,146,11092348,-795,0,1748252172,12641.521300369997,130.17127844999777,54323.9754096 2025-05-26,09:36:14.000,146,11092371,-795,0,1748252173,12641.480882509997,130.262917140004,54323.75182176001 2025-05-26,09:36:15.000,146,11092369,-795,0,1748252174,12641.467409889992,130.2770154000027,54323.70291192001 2025-05-26,09:36:16.000,146,11092285,-795,0,1748252175,12641.447200959992,130.30521192000015,54323.64701496 2025-05-26,09:36:17.000,146,11092315,-795,0,1748252176,12641.501091439997,130.29111366000143,54323.730860400006 2025-05-26,09:36:18.000,146,11092297,-795,0,1748252177,12641.467409889992,130.35455583000294,54323.87060280001 2025-05-26,09:36:19.000,146,11092323,-795,0,1748252178,12641.487618819992,130.3122610499995,54323.98239672 2025-05-26,09:36:20.000,146,11092284,-755,0,1748252179,12641.501091439997,130.36865409000166,54324.03829368001 2025-05-26,09:36:21.000,146,11092339,-795,0,1748252180,12641.534772990002,130.34750670000358,54323.996370960005 2025-05-26,09:36:22.000,146,11092373,-795,0,1748252181,12641.487618819992,130.38980147999973,54323.89156416001 2025-05-26,09:36:23.000,146,11092311,-795,0,1748252182,12641.433728340002,130.3968506099991,54323.64002784 2025-05-26,09:36:24.000,146,11092323,-795,0,1748252183,12641.426992029992,130.48848929999804,54323.6959248 2025-05-26,09:36:25.000,146,11092329,-795,0,1748252184,12641.453937270002,130.48144016999868,54323.82169296001 2025-05-26,09:36:26.000,146,11092332,-795,0,1748252185,12641.440464649997,130.49553843000467,54324.10117776 2025-05-26,09:36:27.000,146,11092328,-795,0,1748252186,12641.420255719997,130.5237349500021,54324.00335808 2025-05-26,09:36:28.000,146,11092312,-795,0,1748252187,12641.366365239992,130.5730788600049,54323.926499760004 2025-05-26,09:36:29.000,146,11092262,-795,0,1748252188,12641.379837859997,130.5589805999989,54323.98938384001 2025-05-26,09:36:30.000,146,11092266,-795,0,1748252189,12641.400046789997,130.6083245100017,54323.75182176001 2025-05-26,09:36:31.000,146,11092328,-795,0,1748252190,12641.373101550002,130.6435701599985,54323.82169296001 2025-05-26,09:36:32.000,146,11092311,-795,0,1748252191,12641.379837859997,130.69291407000128,54323.79374448 2025-05-26,09:36:33.000,146,11092308,-795,0,1748252192,12641.346156309992,130.70701233,54323.75182176001 2025-05-26,09:36:34.000,146,11092306,-795,0,1748252193,12641.346156309992,130.72815971999808,54323.98239672 2025-05-26,09:36:35.000,146,11092289,-795,0,1748252194,12641.339419999997,130.74225798000407,54324.0103452 2025-05-26,09:36:36.000,146,11092290,-795,0,1748252195,12641.359628929997,130.833896670003,54324.10117776 2025-05-26,09:36:37.000,146,11092290,-795,0,1748252196,12641.346156309992,130.833896670003,54324.094190640004 2025-05-26,09:36:38.000,146,11092292,-795,0,1748252197,12641.245111659991,130.833896670003,54323.6260536 2025-05-26,09:36:39.000,146,11092337,-795,0,1748252198,12641.285529519992,130.88324057999853,54323.72387328001 2025-05-26,09:36:40.000,146,11092335,-795,0,1748252199,12641.325947379992,130.93258449000132,54323.709899040005 2025-05-26,09:36:41.000,146,11092312,-795,0,1748252200,12641.312474760001,130.98897753000347,54323.77278312001 2025-05-26,09:36:42.000,146,11092328,-795,0,1748252201,12641.319211069997,130.99602666000283,54324.045280800005 2025-05-26,09:36:43.000,146,11092341,-795,0,1748252202,12641.258584279996,131.00307579000219,54323.95444824 2025-05-26,09:36:44.000,146,11092361,-795,0,1748252203,12641.238375349996,131.0806162200024,54323.947461120006 2025-05-26,09:36:45.000,146,11092276,-795,0,1748252204,12641.251847970001,131.1158618699992,54324.07322928 2025-05-26,09:36:46.000,146,11092301,-795,0,1748252205,12641.285529519992,131.15815665000264,54323.80771872 2025-05-26,09:36:47.000,146,11092312,-795,0,1748252206,12641.245111659991,131.19340229999943,54323.82169296001 2025-05-26,09:36:48.000,146,11092329,-795,0,1748252207,12641.211430110001,131.22159882000415,54323.709899040005 2025-05-26,09:36:49.000,146,11092347,-795,0,1748252208,12641.211430110001,131.23569708000286,54323.77278312001 2025-05-26,09:36:50.000,146,11092283,-795,0,1748252209,12641.218166419996,131.30618838000373,54324.02431944 2025-05-26,09:36:51.000,146,11092307,-795,0,1748252210,12641.272056900001,131.3484831599999,54324.14310048 2025-05-26,09:36:52.000,146,11092354,-795,0,1748252211,12641.251847970001,131.38372881000396,54324.094190640004 2025-05-26,09:36:53.000,146,11092308,-795,0,1748252212,12641.265320589991,131.40487620000204,54324.0802164 2025-05-26,09:36:54.000,146,11092313,-795,0,1748252213,12641.15080332,131.4471709799982,54323.765796 2025-05-26,09:36:55.000,146,11092269,-795,0,1748252214,12641.164275939991,131.46126924000419,54323.71688616 2025-05-26,09:36:56.000,146,11092316,-795,0,1748252215,12641.238375349996,131.5106131499997,54323.81470584 2025-05-26,09:36:57.000,146,11092371,-795,0,1748252216,12641.19122118,131.49651489000098,54323.89156416001 2025-05-26,09:36:58.000,146,11092293,-795,0,1748252217,12641.13059439,131.5388096700044,54324.00335808 2025-05-26,09:36:59.000,146,11092378,-795,0,1748252218,12641.197957489996,131.5388096700044,54324.03130656 2025-05-26,09:37:00.000,146,11092315,-795,0,1748252219,12641.19122118,131.59520270999928,54324.1500876 2025-05-26,09:37:01.000,146,11092337,-795,0,1748252220,12641.211430110001,131.59520270999928,54324.10816488001 2025-05-26,09:37:02.000,146,11092348,-795,0,1748252221,12641.164275939991,131.6727431399995,54323.74483464 2025-05-26,09:37:03.000,146,11092278,-795,0,1748252222,12641.137330699996,131.6727431399995,54323.75182176001 2025-05-26,09:37:04.000,146,11092323,-795,0,1748252223,12641.15080332,131.72913618000166,54323.73784752 2025-05-26,09:37:05.000,146,11092339,-795,0,1748252224,12641.197957489996,131.70093966000422,54323.926499760004 2025-05-26,09:37:06.000,146,11092344,-795,0,1748252225,12641.17101225,131.71503792000294,54324.2199588 2025-05-26,09:37:07.000,146,11092328,-795,0,1748252226,12641.13059439,131.74323444000038,54324.164061840005 2025-05-26,09:37:08.000,146,11092290,-795,0,1748252227,12641.12385807999,131.8207748700006,54324.03829368001 2025-05-26,09:37:09.000,146,11092214,-795,0,1748252228,12641.11038546,131.85602052000468,54324.115152000006 2025-05-26,09:37:10.000,146,11092334,-795,0,1748252229,12641.06323128999,131.82782399999996,54323.877589920005 2025-05-26,09:37:11.000,146,11092320,-795,0,1748252230,12641.184484869991,131.81372574000125,54323.947461120006 2025-05-26,09:37:12.000,146,11092295,-795,0,1748252231,12641.204693799991,131.84192225999868,54324.0103452 2025-05-26,09:37:13.000,146,11092297,-795,0,1748252232,12641.13059439,131.87716791000275,54323.8356672 2025-05-26,09:37:14.000,146,11092354,-795,0,1748252233,12641.157539629996,131.92651181999827,54324.17803608 2025-05-26,09:37:15.000,146,11092330,-795,0,1748252234,12641.218166419996,131.91241355999955,54324.24092016 2025-05-26,09:37:16.000,146,11092357,-795,0,1748252235,12641.19122118,131.92651181999827,54324.24790728 2025-05-26,09:37:17.000,146,11092275,-795,0,1748252236,12641.17101225,131.96175747000234,54324.282842880006 2025-05-26,09:37:18.000,146,11092346,-795,0,1748252237,12641.08344021999,131.96175747000234,54323.81470584 2025-05-26,09:37:19.000,146,11092320,-795,0,1748252238,12641.10364914999,131.99700311999914,54323.947461120006 2025-05-26,09:37:20.000,146,11092315,-795,0,1748252239,12641.137330699996,132.0040522499985,54323.93348688 2025-05-26,09:37:21.000,146,11092320,-795,0,1748252240,12641.137330699996,132.01110137999785,54324.02431944 2025-05-26,09:37:22.000,146,11092301,-795,0,1748252241,12641.15080332,131.98995398999978,54324.33873984 2025-05-26,09:37:23.000,146,11092332,-795,0,1748252242,12641.117121769996,132.0322487700032,54324.29681712 2025-05-26,09:37:24.000,146,11092329,-795,0,1748252243,12641.08344021999,131.99700311999914,54324.24790728 2025-05-26,09:37:25.000,146,11092299,-795,0,1748252244,12641.137330699996,131.98995398999978,54324.30380424001 2025-05-26,09:37:26.000,146,11092327,-795,0,1748252245,12641.13059439,132.0322487700032,54324.14310048 2025-05-26,09:37:27.000,146,11092319,-795,0,1748252246,12641.13059439,132.02519964000385,54324.0802164 2025-05-26,09:37:28.000,146,11092352,-795,0,1748252247,12641.11038546,132.06749442,54324.01733232001 2025-05-26,09:37:29.000,146,11092296,-795,0,1748252248,12641.13059439,132.07454354999936,54323.98239672 2025-05-26,09:37:30.000,146,11092297,-795,0,1748252249,12641.12385807999,132.10978920000343,54324.261881520004 2025-05-26,09:37:31.000,146,11092327,-795,0,1748252250,12641.164275939991,132.08159267999872,54324.37367544001 2025-05-26,09:37:32.000,146,11092309,-795,0,1748252251,12641.137330699996,132.06749442,54324.36668832 2025-05-26,09:37:33.000,146,11092293,-795,0,1748252252,12641.137330699996,132.12388746000215,54324.331752720005 2025-05-26,09:37:34.000,146,11092307,-795,0,1748252253,12641.0699676,132.14503485000023,54323.9754096 2025-05-26,09:37:35.000,146,11092339,-795,0,1748252254,12641.08344021999,132.15913310999895,54324.0103452 2025-05-26,09:37:36.000,146,11092341,-795,0,1748252255,12641.13059439,132.15913310999895,54324.05925504001 2025-05-26,09:37:37.000,146,11092344,-795,0,1748252256,12641.09017653,132.1802805000043,54324.12213912 2025-05-26,09:37:38.000,146,11092274,-795,0,1748252257,12641.036286049995,132.17323136999767,54324.261881520004 2025-05-26,09:37:39.000,146,11092313,-795,0,1748252258,12641.117121769996,132.17323136999767,54324.37367544001 2025-05-26,09:37:40.000,146,11092359,-795,0,1748252259,12641.157539629996,132.20142789000238,54324.47149512001 2025-05-26,09:37:41.000,146,11092287,-795,0,1748252260,12641.09017653,132.2155261500011,54324.39463680001 2025-05-26,09:37:42.000,146,11092376,-795,0,1748252261,12641.08344021999,132.22257528000046,54324.13611336001 2025-05-26,09:37:43.000,146,11092337,-795,0,1748252262,12641.04975867,132.24372266999853,54324.045280800005 2025-05-26,09:37:44.000,146,11092354,-795,0,1748252263,12641.036286049995,132.24372266999853,54324.045280800005 2025-05-26,09:37:45.000,146,11092317,-795,0,1748252264,12641.11038546,132.24372266999853,54324.15707472001 2025-05-26,09:37:46.000,146,11092321,-795,0,1748252265,12641.117121769996,132.2648700600039,54324.40861104 2025-05-26,09:37:47.000,146,11092323,-795,0,1748252266,12641.02281342999,132.2507717999979,54324.27585576001 2025-05-26,09:37:48.000,146,11092348,-795,0,1748252267,12640.975659259995,132.2789683200026,54324.22694592001 2025-05-26,09:37:49.000,146,11092324,-795,0,1748252268,12641.02281342999,132.30011571000068,54324.282842880006 2025-05-26,09:37:50.000,146,11092274,-795,0,1748252269,12641.00260449999,132.32126309999876,54323.91252552 2025-05-26,09:37:51.000,146,11092364,-795,0,1748252270,12641.02954974,132.35650875000283,54324.0103452 2025-05-26,09:37:52.000,146,11092317,-795,0,1748252271,12641.036286049995,132.37060701000155,54324.045280800005 2025-05-26,09:37:53.000,146,11092310,-795,0,1748252272,12641.076703909996,132.38470527000027,54324.094190640004 2025-05-26,09:37:54.000,146,11092359,-795,0,1748252273,12641.04975867,132.4270000500037,54324.282842880006 2025-05-26,09:37:55.000,146,11092293,-795,0,1748252274,12641.04302235999,132.38470527000027,54324.282842880006 2025-05-26,09:37:56.000,146,11092294,-795,0,1748252275,12641.11038546,132.40585265999835,54324.38764968 2025-05-26,09:37:57.000,146,11092322,-795,0,1748252276,12641.0699676,132.41995092000434,54324.34572696 2025-05-26,09:37:58.000,146,11092323,-795,0,1748252277,12640.98913188,132.4763439599992,54323.96143536 2025-05-26,09:37:59.000,146,11092302,-795,0,1748252278,12641.056494979995,132.4129017899977,54324.05226792 2025-05-26,09:38:00.000,146,11092286,-795,0,1748252279,12640.98239556999,132.4622457000005,54323.85662856 2025-05-26,09:38:01.000,146,11092289,-795,0,1748252280,12641.09017653,132.43404918000306,54324.06624216001 2025-05-26,09:38:02.000,146,11092317,-795,0,1748252281,12641.02281342999,132.44109831000242,54324.19899744 2025-05-26,09:38:03.000,146,11092322,-795,0,1748252282,12641.13059439,132.398803529999,54324.41559816 2025-05-26,09:38:04.000,146,11092348,-795,0,1748252283,12641.10364914999,132.44814744000178,54324.450533760006 2025-05-26,09:38:05.000,146,11092298,-795,0,1748252284,12641.06323128999,132.44814744000178,54324.26886864 2025-05-26,09:38:06.000,146,11092269,-795,0,1748252285,12641.08344021999,132.46929482999985,54324.12213912 2025-05-26,09:38:07.000,146,11092320,-795,0,1748252286,12641.10364914999,132.4622457000005,54324.12213912 2025-05-26,09:38:08.000,146,11092303,-795,0,1748252287,12641.02954974,132.48339308999857,54324.06624216001 2025-05-26,09:38:09.000,146,11092324,-795,0,1748252288,12641.06323128999,132.48339308999857,54324.03829368001 2025-05-26,09:38:10.000,146,11092280,-795,0,1748252289,12641.056494979995,132.48339308999857,54324.32476560001 2025-05-26,09:38:11.000,146,11092321,-795,0,1748252290,12640.955450329995,132.48339308999857,54324.282842880006 2025-05-26,09:38:12.000,146,11092326,-795,0,1748252291,12641.08344021999,132.49044221999793,54324.380662560005 2025-05-26,09:38:13.000,146,11092343,-795,0,1748252292,12641.12385807999,132.45519657000114,54324.40861104 2025-05-26,09:38:14.000,146,11092272,-795,0,1748252293,12641.0699676,132.51158961000328,54324.05226792 2025-05-26,09:38:15.000,146,11092274,-795,0,1748252294,12641.06323128999,132.50454048000393,54324.07322928 2025-05-26,09:38:16.000,146,11092282,-795,0,1748252295,12641.13059439,132.54683526000008,54324.15707472001 2025-05-26,09:38:17.000,146,11092303,-795,0,1748252296,12641.08344021999,132.53978613000072,54324.24092016 2025-05-26,09:38:18.000,146,11092324,-795,0,1748252297,12641.06323128999,132.53273700000136,54324.29681712 2025-05-26,09:38:19.000,146,11092314,-795,0,1748252298,12641.13059439,132.53273700000136,54324.39463680001 2025-05-26,09:38:20.000,146,11092298,-795,0,1748252299,12641.157539629996,132.54683526000008,54324.52739208 2025-05-26,09:38:21.000,146,11092295,-795,0,1748252300,12641.17101225,132.525687870002,54324.50643072 2025-05-26,09:38:22.000,146,11092346,-795,0,1748252301,12641.144067009991,132.60322830000223,54324.212971680005 2025-05-26,09:38:23.000,146,11092297,-795,0,1748252302,12641.09017653,132.5750317800048,54324.12213912 2025-05-26,09:38:24.000,146,11092365,-795,0,1748252303,12641.10364914999,132.6102774300016,54324.12213912 2025-05-26,09:38:25.000,146,11092357,-795,0,1748252304,12641.15080332,132.59617917000287,54324.18502320001 2025-05-26,09:38:26.000,146,11092279,-795,0,1748252305,12641.15080332,132.6102774300016,54324.499443600005 2025-05-26,09:38:27.000,146,11092309,-795,0,1748252306,12641.13059439,132.60322830000223,54324.44354664001 2025-05-26,09:38:28.000,146,11092318,-795,0,1748252307,12641.096912839996,132.64552307999838,54324.32476560001 2025-05-26,09:38:29.000,146,11092309,-795,0,1748252308,12641.10364914999,132.66667047000374,54324.39463680001 2025-05-26,09:38:30.000,146,11092311,-795,0,1748252309,12641.117121769996,132.70191612000053,54324.19899744 2025-05-26,09:38:31.000,146,11092322,-795,0,1748252310,12641.164275939991,132.69486699000117,54324.282842880006 2025-05-26,09:38:32.000,146,11092277,-795,0,1748252311,12641.144067009991,132.7230635099986,54324.23393304001 2025-05-26,09:38:33.000,146,11092330,-795,0,1748252312,12641.0699676,132.74421090000396,54324.10816488001 2025-05-26,09:38:34.000,146,11092337,-795,0,1748252313,12641.076703909996,132.75126003000332,54324.40861104 2025-05-26,09:38:35.000,146,11092312,-795,0,1748252314,12641.177748559996,132.75830916000268,54324.54136632001 2025-05-26,09:38:36.000,146,11092332,-795,0,1748252315,12641.17101225,132.7724074200014,54324.5343792 2025-05-26,09:38:37.000,146,11092354,-795,0,1748252316,12641.15080332,132.75126003000332,54324.47848224 2025-05-26,09:38:38.000,146,11092339,-795,0,1748252317,12641.036286049995,132.8217513300042,54324.03130656 2025-05-26,09:38:39.000,146,11092322,-795,0,1748252318,12641.117121769996,132.81470220000483,54324.08720352001 2025-05-26,09:38:40.000,146,11092354,-795,0,1748252319,12641.09017653,132.8076530699982,54324.07322928 2025-05-26,09:38:41.000,146,11092350,-795,0,1748252320,12641.17101225,132.8217513300042,54324.20598456001 2025-05-26,09:38:42.000,146,11092318,-795,0,1748252321,12641.09017653,132.84289872000227,54324.38764968 2025-05-26,09:38:43.000,146,11092302,-795,0,1748252322,12641.19122118,132.8217513300042,54324.50643072 2025-05-26,09:38:44.000,146,11092311,-795,0,1748252323,12641.17101225,132.8358495900029,54324.52739208 2025-05-26,09:38:45.000,146,11092326,-795,0,1748252324,12641.15080332,132.8217513300042,54324.43655952 2025-05-26,09:38:46.000,146,11092300,-795,0,1748252325,12641.12385807999,132.86404611000034,54324.212971680005 2025-05-26,09:38:47.000,146,11092310,-795,0,1748252326,12641.137330699996,132.84289872000227,54324.24092016 2025-05-26,09:38:49.000,146,11092320,-795,0,1748252328,12641.08344021999,132.91339002000313,54324.12213912 2025-05-26,09:38:49.000,146,11092319,-795,0,1748252328,12641.08344021999,132.92748828000185,54324.17803608 2025-05-26,09:38:50.000,146,11092322,-795,0,1748252329,12641.144067009991,132.9345374100012,54324.548353440005 2025-05-26,09:38:51.000,146,11092332,-795,0,1748252330,12641.19122118,132.89224262999778,54324.56931480001 2025-05-26,09:38:52.000,146,11092350,-795,0,1748252331,12641.13059439,132.9204391500025,54324.52739208 2025-05-26,09:38:53.000,146,11092308,-795,0,1748252332,12641.117121769996,132.92748828000185,54324.45752088 2025-05-26,09:38:54.000,146,11092327,-795,0,1748252333,12641.06323128999,132.969783059998,54324.05226792 2025-05-26,09:38:55.000,146,11092316,-795,0,1748252334,12641.06323128999,132.94863566999993,54324.07322928 2025-05-26,09:38:56.000,146,11092327,-795,0,1748252335,12641.06323128999,132.99093045000336,54324.14310048 2025-05-26,09:38:57.000,146,11092371,-795,0,1748252336,12641.056494979995,133.02617610000016,54324.15707472001 2025-05-26,09:38:58.000,146,11092296,-795,0,1748252337,12641.00260449999,133.01207784000144,54324.26886864 2025-05-26,09:38:59.000,146,11092294,-795,0,1748252338,12641.04975867,132.99093045000336,54324.37367544001 2025-05-26,09:39:00.000,146,11092329,-795,0,1748252339,12641.06323128999,133.03322522999952,54324.47848224 2025-05-26,09:39:01.000,146,11092267,-795,0,1748252340,12641.13059439,133.06142175000423,54324.39463680001 2025-05-26,09:39:02.000,146,11092324,-795,0,1748252341,12641.016077119995,133.0825691400023,54324.01733232001 2025-05-26,09:39:03.000,146,11092342,-795,0,1748252342,12641.04302235999,133.09666740000102,54324.05925504001 2025-05-26,09:39:04.000,146,11092313,-795,0,1748252343,12641.036286049995,133.11076565999974,54324.15707472001 2025-05-26,09:39:05.000,146,11092365,-795,0,1748252344,12640.98239556999,133.15306044000317,54323.96143536 2025-05-26,09:39:06.000,146,11092338,-795,0,1748252345,12640.995868189995,133.13191304999782,54324.38764968 2025-05-26,09:39:07.000,146,11092292,-795,0,1748252346,12641.04302235999,133.13896218000446,54324.42258528001 2025-05-26,09:39:08.000,146,11092338,-795,0,1748252347,12640.995868189995,133.17420783000125,54324.30380424001 2025-05-26,09:39:09.000,146,11092252,-795,0,1748252348,12640.98913188,133.24469913000212,54324.31079136 2025-05-26,09:39:10.000,146,11092329,-795,0,1748252349,12641.02281342999,133.20945347999805,54324.17104896 2025-05-26,09:39:11.000,146,11092325,-755,0,1748252350,12641.04975867,133.2306008700034,54324.19201032 2025-05-26,09:39:12.000,146,11092336,-795,0,1748252351,12640.88135091999,133.25879739000084,54324.10117776 2025-05-26,09:39:13.000,146,11092350,-795,0,1748252352,12640.92850509,133.24469913000212,54324.12912624 2025-05-26,09:39:14.000,146,11092322,-795,0,1748252353,12640.94871402,133.2306008700034,54324.380662560005 2025-05-26,09:39:15.000,146,11092303,-795,0,1748252354,12640.96892295,133.27289564999955,54324.35271408001 2025-05-26,09:39:16.000,146,11092323,-755,0,1748252355,12641.04975867,133.2658465200002,54324.42258528001 2025-05-26,09:39:17.000,146,11092262,-795,0,1748252356,12640.98913188,133.28699390999827,54324.39463680001 2025-05-26,09:39:18.000,146,11092287,-795,0,1748252357,12640.92176877999,133.33633782000106,54323.91951264001 2025-05-26,09:39:19.000,146,11092316,-795,0,1748252358,12640.94871402,133.30109217000427,54324.045280800005 2025-05-26,09:39:20.000,146,11092373,-795,0,1748252359,12640.94871402,133.31519043000299,54324.0802164 2025-05-26,09:39:21.000,146,11092287,-795,0,1748252360,12641.036286049995,133.35043607999978,54324.17104896 2025-05-26,09:39:22.000,146,11092324,-795,0,1748252361,12640.96892295,133.3292886900017,54324.48546936 2025-05-26,09:39:23.000,146,11092349,-795,0,1748252362,12641.00260449999,133.30814130000363,54324.450533760006 2025-05-26,09:39:24.000,146,11092285,-795,0,1748252363,12640.96892295,133.35748520999914,54324.39463680001 2025-05-26,09:39:25.000,146,11092313,-795,0,1748252364,12640.98913188,133.2940430400049,54324.43655952 2025-05-26,09:39:26.000,146,11092300,-795,0,1748252365,12641.016077119995,133.33633782000106,54324.1500876 2025-05-26,09:39:27.000,146,11092311,-795,0,1748252366,12641.00260449999,133.40682912000193,54324.20598456001 2025-05-26,09:39:28.000,146,11092352,-795,0,1748252367,12640.96218663999,133.39977999000257,54324.06624216001 2025-05-26,09:39:29.000,146,11092322,-795,0,1748252368,12640.90829616,133.34338695000042,54324.08720352001 2025-05-26,09:39:30.000,146,11092329,-795,0,1748252369,12640.955450329995,133.30814130000363,54324.34572696 2025-05-26,09:39:31.000,146,11092311,-795,0,1748252370,12640.94197770999,133.35748520999914,54324.39463680001 2025-05-26,09:39:32.000,146,11092352,-795,0,1748252371,12641.00260449999,133.32223956000234,54324.48546936 2025-05-26,09:39:33.000,146,11092287,-795,0,1748252372,12640.995868189995,133.35043607999978,54324.44354664001 2025-05-26,09:39:34.000,146,11092337,-795,0,1748252373,12640.955450329995,133.3292886900017,54324.17803608 2025-05-26,09:39:35.000,146,11092348,-795,0,1748252374,12640.90155984999,133.35748520999914,54324.05925504001 2025-05-26,09:39:36.000,146,11092360,-795,0,1748252375,12640.935241399995,133.35043607999978,54324.05226792 2025-05-26,09:39:37.000,146,11092328,-795,0,1748252376,12640.88135091999,133.37158346999786,54324.01733232001 2025-05-26,09:39:38.000,146,11092303,-795,0,1748252377,12640.894823539995,133.33633782000106,54324.28983 2025-05-26,09:39:39.000,146,11092318,-795,0,1748252378,12640.96218663999,133.31519043000299,54324.34572696 2025-05-26,09:39:40.000,146,11092303,-795,0,1748252379,12641.056494979995,133.32223956000234,54324.38764968 2025-05-26,09:39:41.000,146,11092252,-795,0,1748252380,12641.00260449999,133.34338695000042,54324.30380424001 2025-05-26,09:39:42.000,146,11092317,-795,0,1748252381,12641.036286049995,133.31519043000299,54324.045280800005 2025-05-26,09:39:43.000,146,11092325,-795,0,1748252382,12640.92176877999,133.34338695000042,54323.98239672 2025-05-26,09:39:44.000,146,11092342,-795,0,1748252383,12640.94197770999,133.35043607999978,54323.9055384 2025-05-26,09:39:45.000,146,11092296,-795,0,1748252384,12640.96218663999,133.35043607999978,54324.05226792 2025-05-26,09:39:46.000,146,11092328,-795,0,1748252385,12640.88808723,133.2940430400049,54324.12912624 2025-05-26,09:39:47.000,146,11092297,-795,0,1748252386,12640.94871402,133.30814130000363,54324.30380424001 2025-05-26,09:39:48.000,146,11092325,-795,0,1748252387,12640.92176877999,133.34338695000042,54324.164061840005 2025-05-26,09:39:49.000,146,11092323,-795,0,1748252388,12640.94197770999,133.33633782000106,54324.20598456001 2025-05-26,09:39:50.000,146,11092296,-795,0,1748252389,12640.995868189995,133.34338695000042,54324.03829368001 2025-05-26,09:39:51.000,146,11092318,-795,0,1748252390,12640.96892295,133.34338695000042,54324.03829368001 2025-05-26,09:39:52.000,146,11092308,-795,0,1748252391,12640.975659259995,133.34338695000042,54324.01733232001 2025-05-26,09:39:53.000,146,11092305,-795,0,1748252392,12640.94197770999,133.38568173000385,54323.98938384001 2025-05-26,09:39:54.000,146,11092317,-795,0,1748252393,12640.915032469995,133.34338695000042,54324.25489440001 2025-05-26,09:39:55.000,146,11092331,-795,0,1748252394,12640.96218663999,133.3786326000045,54324.26886864 2025-05-26,09:39:56.000,146,11092303,-795,0,1748252395,12640.96892295,133.34338695000042,54324.34572696 2025-05-26,09:39:57.000,146,11092272,-795,0,1748252396,12640.94197770999,133.3786326000045,54324.31079136 2025-05-26,09:39:58.000,146,11092386,-795,0,1748252397,12640.915032469995,133.3927308600032,54323.86361568 2025-05-26,09:39:59.000,146,11092302,-795,0,1748252398,12640.90155984999,133.39977999000257,54323.947461120006 2025-05-26,09:40:00.000,146,11092336,-795,0,1748252399,12640.915032469995,133.37158346999786,54323.98239672 2025-05-26,09:40:01.000,146,11092335,-795,0,1748252400,12640.813987819995,133.39977999000257,54323.78675736 2025-05-26,09:40:02.000,146,11092318,-795,0,1748252401,12640.94197770999,133.3645343399985,54324.37367544001 2025-05-26,09:40:03.000,146,11092329,-795,0,1748252402,12640.94197770999,133.4138782500013,54324.38764968 2025-05-26,09:40:04.000,146,11092326,-795,0,1748252403,12640.96218663999,133.44207476999873,54324.331752720005 2025-05-26,09:40:05.000,146,11092294,-795,0,1748252404,12640.90155984999,133.42797651,54324.23393304001 2025-05-26,09:40:06.000,146,11092308,-795,0,1748252405,12640.854405679995,133.44207476999873,54323.8356672 2025-05-26,09:40:07.000,146,11092287,-795,0,1748252406,12640.8678783,133.47027129000344,54323.9754096 2025-05-26,09:40:08.000,146,11092321,-795,0,1748252407,12640.92176877999,133.4773204200028,54323.96143536 2025-05-26,09:40:09.000,146,11092329,-795,0,1748252408,12640.88135091999,133.48436955000216,54323.94047400001 2025-05-26,09:40:10.000,146,11092290,-795,0,1748252409,12640.90829616,133.45617303000472,54324.261881520004 2025-05-26,09:40:11.000,146,11092319,-795,0,1748252410,12640.94197770999,133.44912389999809,54324.380662560005 2025-05-26,09:40:12.000,146,11092335,-795,0,1748252411,12640.98239556999,133.48436955000216,54324.28983 2025-05-26,09:40:13.000,146,11092352,-795,0,1748252412,12640.8678783,133.48436955000216,54324.18502320001 2025-05-26,09:40:14.000,146,11092350,-795,0,1748252413,12640.80725151,133.5125660699996,54323.78675736 2025-05-26,09:40:15.000,146,11092254,-795,0,1748252414,12640.84093305999,133.55486085000302,54323.947461120006 2025-05-26,09:40:16.000,146,11092298,-795,0,1748252415,12640.90829616,133.50551694000023,54323.96842248001 2025-05-26,09:40:17.000,146,11092282,-795,0,1748252416,12640.88808723,133.49846781000088,54323.98239672 2025-05-26,09:40:18.000,146,11092317,-795,0,1748252417,12640.82746044,133.50551694000023,54324.094190640004 2025-05-26,09:40:19.000,146,11092352,-795,0,1748252418,12640.854405679995,133.50551694000023,54324.19201032 2025-05-26,09:40:20.000,146,11092288,-795,0,1748252419,12640.813987819995,133.51961519999895,54324.115152000006 2025-05-26,09:40:21.000,146,11092286,-795,0,1748252420,12640.854405679995,133.5266643299983,54324.23393304001 2025-05-26,09:40:22.000,146,11092313,-795,0,1748252421,12640.84093305999,133.55486085000302,54323.947461120006 2025-05-26,09:40:23.000,146,11092278,-795,0,1748252422,12640.874614609995,133.54781172000366,54324.03130656 2025-05-26,09:40:24.000,146,11092309,-795,0,1748252423,12640.82072412999,133.60420475999854,54323.84964144001 2025-05-26,09:40:25.000,146,11092322,-795,0,1748252424,12640.84766937,133.58305737000046,54323.898551280006 2025-05-26,09:40:26.000,146,11092333,-795,0,1748252425,12640.92850509,133.6112538899979,54324.19899744 2025-05-26,09:40:27.000,146,11092311,-795,0,1748252426,12640.96218663999,133.6112538899979,54324.31079136 2025-05-26,09:40:28.000,146,11092334,-795,0,1748252427,12640.874614609995,133.64649954000197,54324.17104896 2025-05-26,09:40:29.000,146,11092254,-795,0,1748252428,12640.86114198999,133.6746960599994,54324.1500876 2025-05-26,09:40:30.000,146,11092328,-795,0,1748252429,12640.92850509,133.6746960599994,54323.9754096 2025-05-26,09:40:31.000,146,11092337,-795,0,1748252430,12640.894823539995,133.69584345000476,54324.03130656 2025-05-26,09:40:32.000,146,11092278,-795,0,1748252431,12640.86114198999,133.68174518999876,54323.82169296001 2025-05-26,09:40:33.000,146,11092320,-795,0,1748252432,12640.854405679995,133.6746960599994,54323.91951264001 2025-05-26,09:40:34.000,146,11092330,-795,0,1748252433,12640.894823539995,133.69584345000476,54324.17803608 2025-05-26,09:40:35.000,146,11092299,-795,0,1748252434,12640.90829616,133.69584345000476,54324.28983 2025-05-26,09:40:36.000,146,11092304,-795,0,1748252435,12640.94197770999,133.74518736000027,54324.331752720005 2025-05-26,09:40:37.000,146,11092283,-795,0,1748252436,12640.90155984999,133.7240399700022,54324.261881520004 2025-05-26,09:40:38.000,146,11092290,-795,0,1748252437,12640.82072412999,133.80862953000178,54323.78675736 2025-05-26,09:40:39.000,146,11092309,-795,0,1748252438,12640.874614609995,133.79453127000306,54323.828680080005 2025-05-26,09:40:40.000,146,11092343,-795,0,1748252439,12640.915032469995,133.78043301000434,54323.779770240006 2025-05-26,09:40:41.000,146,11092296,-795,0,1748252440,12640.915032469995,133.79453127000306,54323.96842248001 2025-05-26,09:40:42.000,146,11092326,-795,0,1748252441,12640.94871402,133.80158040000242,54324.164061840005 2025-05-26,09:40:43.000,146,11092310,-795,0,1748252442,12640.88808723,133.80862953000178,54324.164061840005 2025-05-26,09:40:44.000,146,11092291,-795,0,1748252443,12640.915032469995,133.81567866000114,54324.115152000006 2025-05-26,09:40:45.000,146,11092255,-795,0,1748252444,12640.90155984999,133.83682604999922,54324.164061840005 2025-05-26,09:40:46.000,146,11092297,-795,0,1748252445,12640.94197770999,133.84387517999858,54323.87060280001 2025-05-26,09:40:47.000,146,11092316,-795,0,1748252446,12640.96892295,133.80862953000178,54323.898551280006 2025-05-26,09:40:48.000,146,11092301,-795,0,1748252447,12640.88808723,133.84387517999858,54323.779770240006 2025-05-26,09:40:49.000,146,11092340,-795,0,1748252448,12640.915032469995,133.84387517999858,54323.74483464 2025-05-26,09:40:50.000,146,11092346,-795,0,1748252449,12640.915032469995,133.85092430999794,54324.00335808 2025-05-26,09:40:51.000,146,11092334,-795,0,1748252450,12640.975659259995,133.82977691999986,54324.17104896 2025-05-26,09:40:52.000,146,11092309,-795,0,1748252451,12640.955450329995,133.83682604999922,54324.12213912 2025-05-26,09:40:53.000,146,11092319,-795,0,1748252452,12640.94197770999,133.87912083000265,54324.05925504001 2025-05-26,09:40:54.000,146,11092321,-795,0,1748252453,12640.90829616,133.9214156099988,54323.660989200005 2025-05-26,09:40:55.000,146,11092272,-795,0,1748252454,12640.90829616,133.92846473999816,54323.68195056001 2025-05-26,09:40:56.000,146,11092290,-795,0,1748252455,12640.94871402,133.90026822000073,54323.765796 2025-05-26,09:40:57.000,146,11092301,-795,0,1748252456,12640.94197770999,133.87912083000265,54323.74483464 2025-05-26,09:40:58.000,146,11092329,-795,0,1748252457,12640.894823539995,133.886169960002,54323.9055384 2025-05-26,09:40:59.000,146,11092290,-795,0,1748252458,12640.975659259995,133.86502257000393,54323.94047400001 2025-05-26,09:41:00.000,146,11092317,-795,0,1748252459,12641.04302235999,133.87912083000265,54324.10816488001 2025-05-26,09:41:01.000,146,11092320,-795,0,1748252460,12641.02954974,133.84387517999858,54324.06624216001 2025-05-26,09:41:02.000,146,11092320,-795,0,1748252461,12641.04302235999,133.89321909000137,54323.78675736 2025-05-26,09:41:03.000,146,11092318,-795,0,1748252462,12641.016077119995,133.90026822000073,54323.70291192001 2025-05-26,09:41:04.000,146,11092323,-795,0,1748252463,12641.00260449999,133.90731735000008,54323.6959248 2025-05-26,09:41:05.000,146,11092284,-795,0,1748252464,12641.09017653,133.85092430999794,54323.87060280001 2025-05-26,09:41:06.000,146,11092311,-795,0,1748252465,12641.13059439,133.86502257000393,54324.115152000006 2025-05-26,09:41:07.000,146,11092334,-795,0,1748252466,12641.096912839996,133.85797344000457,54324.10816488001 2025-05-26,09:41:08.000,146,11092307,-795,0,1748252467,12641.056494979995,133.87912083000265,54323.94047400001 2025-05-26,09:41:09.000,146,11092291,-795,0,1748252468,12641.09017653,133.886169960002,54323.98239672 2025-05-26,09:41:10.000,146,11092304,-795,0,1748252469,12641.117121769996,133.91436647999944,54323.8356672 2025-05-26,09:41:11.000,146,11092293,-795,0,1748252470,12641.144067009991,133.90731735000008,54323.8356672 2025-05-26,09:41:12.000,146,11092323,-795,0,1748252471,12641.13059439,133.91436647999944,54323.82169296001 2025-05-26,09:41:13.000,146,11092346,-795,0,1748252472,12641.09017653,133.92846473999816,54323.74483464 2025-05-26,09:41:14.000,146,11092322,-795,0,1748252473,12641.076703909996,133.90731735000008,54323.84265432 2025-05-26,09:41:15.000,146,11092300,-795,0,1748252474,12641.10364914999,133.8720717000033,54323.91951264001 2025-05-26,09:41:16.000,146,11092297,-795,0,1748252475,12641.137330699996,133.94961213000352,54324.14310048 2025-05-26,09:41:17.000,146,11092342,-795,0,1748252476,12641.184484869991,133.90026822000073,54324.115152000006 2025-05-26,09:41:18.000,146,11092299,-795,0,1748252477,12641.08344021999,133.9707595200016,54323.74483464 2025-05-26,09:41:19.000,146,11092322,-795,0,1748252478,12641.12385807999,133.94961213000352,54323.730860400006 2025-05-26,09:41:20.000,146,11092322,-795,0,1748252479,12641.164275939991,133.92846473999816,54323.730860400006 2025-05-26,09:41:21.000,146,11092317,-795,0,1748252480,12641.218166419996,133.94961213000352,54323.898551280006 2025-05-26,09:41:22.000,146,11092346,-795,0,1748252481,12641.157539629996,133.97780865000095,54324.01733232001 2025-05-26,09:41:23.000,146,11092329,-795,0,1748252482,12641.197957489996,133.96371039000223,54324.06624216001 2025-05-26,09:41:24.000,146,11092345,-795,0,1748252483,12641.204693799991,133.9355138700048,54324.03829368001 2025-05-26,09:41:25.000,146,11092267,-795,0,1748252484,12641.177748559996,133.9214156099988,54323.947461120006 2025-05-26,09:41:26.000,146,11092339,-795,0,1748252485,12641.224902729991,133.99190690999967,54323.80771872 2025-05-26,09:41:27.000,146,11092293,-795,0,1748252486,12641.218166419996,133.97780865000095,54323.72387328001 2025-05-26,09:41:28.000,146,11092347,-795,0,1748252487,12641.184484869991,134.04125082000246,54323.75182176001 2025-05-26,09:41:29.000,146,11092307,-795,0,1748252488,12641.218166419996,133.99895603999903,54323.779770240006 2025-05-26,09:41:30.000,146,11092322,-795,0,1748252489,12641.245111659991,134.02715256000374,54323.91252552 2025-05-26,09:41:31.000,146,11092321,-795,0,1748252490,12641.305738449992,133.97780865000095,54323.996370960005 2025-05-26,09:41:32.000,146,11092322,-795,0,1748252491,12641.312474760001,134.0342016900031,54324.0802164 2025-05-26,09:41:33.000,146,11092298,-795,0,1748252492,12641.319211069997,133.96371039000223,54324.094190640004 2025-05-26,09:41:34.000,146,11092328,-795,0,1748252493,12641.312474760001,134.02010343000438,54323.73784752 2025-05-26,09:41:35.000,146,11092320,-795,0,1748252494,12641.299002139996,134.0060051699984,54323.80771872 2025-05-26,09:41:36.000,146,11092310,-795,0,1748252495,12641.272056900001,134.04829995000182,54323.64701496 2025-05-26,09:41:37.000,146,11092287,-795,0,1748252496,12641.312474760001,134.04829995000182,54323.660989200005 2025-05-26,09:41:38.000,146,11092363,-795,0,1748252497,12641.211430110001,134.02715256000374,54323.68195056001 2025-05-26,09:41:39.000,146,11092296,-795,0,1748252498,12641.366365239992,133.99190690999967,54324.01733232001 2025-05-26,09:41:40.000,146,11092308,-795,0,1748252499,12641.413519410002,134.0060051699984,54324.05226792 2025-05-26,09:41:41.000,146,11092341,-795,0,1748252500,12641.447200959992,133.99895603999903,54323.996370960005 2025-05-26,09:41:42.000,146,11092331,-795,0,1748252501,12641.453937270002,134.02010343000438,54323.74483464 2025-05-26,09:41:43.000,146,11092281,-795,0,1748252502,12641.420255719997,134.05534908000118,54323.591118000004 2025-05-26,09:41:44.000,146,11092319,-795,0,1748252503,12641.426992029992,134.02715256000374,54323.58413088001 2025-05-26,09:41:45.000,146,11092320,-795,0,1748252504,12641.487618819992,134.02715256000374,54323.779770240006 2025-05-26,09:41:46.000,146,11092342,-795,0,1748252505,12641.494355130002,134.01305429999775,54323.98239672 2025-05-26,09:41:47.000,146,11092327,-795,0,1748252506,12641.467409889992,133.99190690999967,54323.81470584 2025-05-26,09:41:48.000,146,11092314,-795,0,1748252507,12641.528036679993,133.99190690999967,54323.758808880004 2025-05-26,09:41:49.000,146,11092316,-795,0,1748252508,12641.514564060002,133.97780865000095,54323.75182176001 2025-05-26,09:41:50.000,146,11092225,-795,0,1748252509,12641.541509299997,133.97780865000095,54323.563169520006 2025-05-26,09:41:51.000,146,11092319,-795,0,1748252510,12641.548245609993,133.94961213000352,54323.57714376 2025-05-26,09:41:52.000,146,11092331,-795,0,1748252511,12641.568454539993,133.9848577800003,54323.61906648 2025-05-26,09:41:53.000,146,11092283,-795,0,1748252512,12641.575190850002,134.0060051699984,54323.591118000004 2025-05-26,09:41:54.000,146,11092308,-795,0,1748252513,12641.595399780002,133.9848577800003,54323.85662856 2025-05-26,09:41:55.000,146,11092336,-795,0,1748252514,12641.682971809998,133.94961213000352,54323.98239672 2025-05-26,09:41:56.000,146,11092290,-795,0,1748252515,12641.649290259993,133.94256300000416,54324.0103452 2025-05-26,09:41:57.000,146,11092282,-795,0,1748252516,12641.676235499988,133.95666126000287,54323.9754096 2025-05-26,09:41:58.000,146,11092330,-795,0,1748252517,12641.568454539993,133.95666126000287,54323.5212468 2025-05-26,09:41:59.000,146,11092338,-795,0,1748252518,12641.608872399993,133.96371039000223,54323.54919528 2025-05-26,09:42:00.000,146,11092334,-795,0,1748252519,12641.642553949998,133.96371039000223,54323.59810512 2025-05-26,09:42:01.000,146,11092341,-795,0,1748252520,12641.682971809998,133.96371039000223,54323.82169296001 2025-05-26,09:42:02.000,146,11092317,-795,0,1748252521,12641.696444429988,133.9355138700048,54323.996370960005 2025-05-26,09:42:03.000,146,11092345,-795,0,1748252522,12641.676235499988,133.95666126000287,54323.947461120006 2025-05-26,09:42:04.000,146,11092310,-795,0,1748252523,12641.642553949998,133.9355138700048,54323.9055384 2025-05-26,09:42:05.000,146,11092307,-795,0,1748252524,12641.696444429988,133.92846473999816,54323.78675736 2025-05-26,09:42:06.000,146,11092306,-795,0,1748252525,12641.689708119993,133.90026822000073,54323.70291192001 2025-05-26,09:42:07.000,146,11092326,-795,0,1748252526,12641.656026569988,133.9355138700048,54323.6959248 2025-05-26,09:42:08.000,146,11092309,-795,0,1748252527,12641.629081329993,133.9355138700048,54323.61906648 2025-05-26,09:42:09.000,146,11092315,-795,0,1748252528,12641.615608710003,133.9355138700048,54323.74483464 2025-05-26,09:42:10.000,146,11092327,-795,0,1748252529,12641.656026569988,133.87912083000265,54323.84964144001 2025-05-26,09:42:11.000,146,11092316,-795,0,1748252530,12641.682971809998,133.89321909000137,54323.84964144001 2025-05-26,09:42:12.000,146,11092324,-795,0,1748252531,12641.689708119993,133.87912083000265,54323.95444824 2025-05-26,09:42:13.000,146,11092269,-795,0,1748252532,12641.709917049993,133.91436647999944,54323.86361568 2025-05-26,09:42:14.000,146,11092323,-795,0,1748252533,12641.703180739998,133.94256300000416,54323.74483464 2025-05-26,09:42:15.000,146,11092318,-795,0,1748252534,12641.662762879998,133.90026822000073,54323.59810512 2025-05-26,09:42:16.000,146,11092256,-795,0,1748252535,12641.581927159998,133.86502257000393,54323.5212468 2025-05-26,09:42:17.000,146,11092294,-795,0,1748252536,12641.642553949998,133.8720717000033,54323.89156416001 2025-05-26,09:42:18.000,146,11092286,-795,0,1748252537,12641.541509299997,133.8720717000033,54323.563169520006 2025-05-26,09:42:19.000,146,11092287,-795,0,1748252538,12641.716653359988,133.86502257000393,54323.898551280006 2025-05-26,09:42:20.000,146,11092301,-795,0,1748252539,12641.763807529998,133.83682604999922,54323.9055384 2025-05-26,09:42:21.000,146,11092264,-795,0,1748252540,12641.837906939989,133.89321909000137,54323.73784752 2025-05-26,09:42:22.000,146,11092292,-795,0,1748252541,12641.797489079989,133.89321909000137,54323.68195056001 2025-05-26,09:42:23.000,146,11092322,-795,0,1748252542,12641.784016459998,133.85797344000457,54323.57714376 2025-05-26,09:42:24.000,146,11092323,-795,0,1748252543,12641.790752769994,133.87912083000265,54323.53522104001 2025-05-26,09:42:25.000,146,11092316,-795,0,1748252544,12641.804225389998,133.86502257000393,54323.85662856 2025-05-26,09:42:26.000,146,11092303,-795,0,1748252545,12641.831170629994,133.85092430999794,54323.95444824 2025-05-26,09:42:27.000,146,11092293,-795,0,1748252546,12641.810961699994,133.85092430999794,54323.88457704 2025-05-26,09:42:28.000,146,11092315,-795,0,1748252547,12641.763807529998,133.85092430999794,54323.77278312001 2025-05-26,09:42:29.000,146,11092277,-795,0,1748252548,12641.784016459998,133.85797344000457,54323.68195056001 2025-05-26,09:42:30.000,146,11092274,-795,0,1748252549,12641.817698009989,133.8720717000033,54323.58413088001 2025-05-26,09:42:31.000,146,11092241,-795,0,1748252550,12641.831170629994,133.8227277900005,54323.57015664 2025-05-26,09:42:32.000,146,11092307,-795,0,1748252551,12641.824434319999,133.83682604999922,54323.612079360006 2025-05-26,09:42:33.000,146,11092303,-795,0,1748252552,12641.743598599998,133.7874821400037,54323.63304072001 2025-05-26,09:42:34.000,146,11092300,-795,0,1748252553,12641.777280149989,133.8227277900005,54323.730860400006 2025-05-26,09:42:35.000,146,11092345,-795,0,1748252554,12641.89853372999,133.81567866000114,54323.8356672 2025-05-26,09:42:36.000,146,11092310,-795,0,1748252555,12641.817698009989,133.83682604999922,54323.85662856 2025-05-26,09:42:37.000,146,11092314,-795,0,1748252556,12641.844643249999,133.79453127000306,54323.64701496 2025-05-26,09:42:38.000,146,11092290,-795,0,1748252557,12641.750334909993,133.81567866000114,54323.36054304 2025-05-26,09:42:39.000,146,11092300,-795,0,1748252558,12641.797489079989,133.81567866000114,54323.43041424 2025-05-26,09:42:40.000,146,11092330,-795,0,1748252559,12641.797489079989,133.78043301000434,54323.36753016001 2025-05-26,09:42:41.000,146,11092298,-795,0,1748252560,12641.837906939989,133.7874821400037,54323.66797632 2025-05-26,09:42:42.000,146,11092312,-795,0,1748252561,12641.837906939989,133.7874821400037,54323.81470584 2025-05-26,09:42:43.000,146,11092307,-795,0,1748252562,12641.851379559994,133.7733838799977,54323.72387328001 2025-05-26,09:42:44.000,146,11092267,-795,0,1748252563,12641.837906939989,133.78043301000434,54323.74483464 2025-05-26,09:42:45.000,146,11092348,-795,0,1748252564,12641.837906939989,133.76633474999835,54323.64701496 2025-05-26,09:42:46.000,146,11092314,-795,0,1748252565,12641.837906939989,133.7874821400037,54323.43740136001 2025-05-26,09:42:47.000,146,11092309,-795,0,1748252566,12641.864852179999,133.7733838799977,54323.54919528 2025-05-26,09:42:48.000,146,11092286,-795,0,1748252567,12641.810961699994,133.80862953000178,54323.40945288 2025-05-26,09:42:49.000,146,11092311,-795,0,1748252568,12641.797489079989,133.82977691999986,54323.542208160005 2025-05-26,09:42:50.000,146,11092306,-795,0,1748252569,12641.804225389998,133.80862953000178,54323.68195056001 2025-05-26,09:42:51.000,146,11092323,-795,0,1748252570,12641.810961699994,133.78043301000434,54323.72387328001 2025-05-26,09:42:52.000,146,11092302,-795,0,1748252571,12641.858115869989,133.80862953000178,54323.71688616 2025-05-26,09:42:53.000,146,11092271,-795,0,1748252572,12641.837906939989,133.8227277900005,54323.59810512 2025-05-26,09:42:54.000,146,11092300,-795,0,1748252573,12641.858115869989,133.84387517999858,54323.43740136001 2025-05-26,09:42:55.000,146,11092308,-795,0,1748252574,12641.790752769994,133.83682604999922,54323.33259456 2025-05-26,09:42:56.000,146,11092350,-795,0,1748252575,12641.784016459998,133.85092430999794,54323.374517280005 2025-05-26,09:42:57.000,146,11092303,-795,0,1748252576,12641.831170629994,133.87912083000265,54323.66797632 2025-05-26,09:42:58.000,146,11092291,-715,0,1748252577,12641.770543839993,133.85797344000457,54323.6260536 2025-05-26,09:42:59.000,146,11092361,-795,0,1748252578,12641.784016459998,133.9214156099988,54323.709899040005 2025-05-26,09:43:00.000,146,11092318,-795,0,1748252579,12641.804225389998,133.94256300000416,54323.709899040005 2025-05-26,09:43:01.000,146,11092334,-795,0,1748252580,12641.777280149989,133.886169960002,54323.65400208001 2025-05-26,09:43:02.000,146,11092270,-795,0,1748252581,12641.777280149989,133.9355138700048,54323.40945288 2025-05-26,09:43:03.000,146,11092309,-795,0,1748252582,12641.723389669998,133.95666126000287,54323.30464608 2025-05-26,09:43:04.000,146,11092279,-795,0,1748252583,12641.689708119993,133.9848577800003,54323.33259456 2025-05-26,09:43:05.000,146,11092333,-795,0,1748252584,12641.757071219989,133.96371039000223,54323.591118000004 2025-05-26,09:43:06.000,146,11092311,-795,0,1748252585,12641.750334909993,133.9707595200016,54323.70291192001 2025-05-26,09:43:07.000,146,11092361,-795,0,1748252586,12641.629081329993,133.96371039000223,54323.50727256 2025-05-26,09:43:08.000,146,11092332,-795,0,1748252587,12641.689708119993,133.9848577800003,54323.58413088001 2025-05-26,09:43:09.000,146,11092281,-795,0,1748252588,12641.696444429988,134.02010343000438,54323.41644000001 2025-05-26,09:43:10.000,146,11092304,-795,0,1748252589,12641.642553949998,134.04829995000182,54323.26971048001 2025-05-26,09:43:11.000,146,11092274,-795,0,1748252590,12641.723389669998,134.0060051699984,54323.29765896001 2025-05-26,09:43:12.000,146,11092314,-795,0,1748252591,12641.736862289988,134.0060051699984,54323.40246576 2025-05-26,09:43:13.000,146,11092289,-795,0,1748252592,12641.730125979993,133.99190690999967,54323.542208160005 2025-05-26,09:43:14.000,146,11092309,-795,0,1748252593,12641.656026569988,133.99895603999903,54323.55618240001 2025-05-26,09:43:15.000,146,11092340,-795,0,1748252594,12641.723389669998,133.9707595200016,54323.57015664 2025-05-26,09:43:16.000,146,11092351,-795,0,1748252595,12641.736862289988,133.99190690999967,54323.72387328001 2025-05-26,09:43:17.000,146,11092273,-795,0,1748252596,12641.676235499988,134.0342016900031,54323.38849152001 2025-05-26,09:43:18.000,146,11092327,-795,0,1748252597,12641.682971809998,134.0342016900031,54323.18586504 2025-05-26,09:43:19.000,146,11092297,-795,0,1748252598,12641.703180739998,134.02010343000438,54323.255736240004 2025-05-26,09:43:20.000,146,11092317,-795,0,1748252599,12641.736862289988,133.99190690999967,54323.24874912001 2025-05-26,09:43:21.000,146,11092321,-795,0,1748252600,12641.750334909993,133.96371039000223,54323.5212468 2025-05-26,09:43:22.000,146,11092317,-795,0,1748252601,12641.763807529998,133.99895603999903,54323.64701496 2025-05-26,09:43:23.000,146,11092278,-795,0,1748252602,12641.676235499988,133.9707595200016,54323.53522104001 2025-05-26,09:43:24.000,146,11092296,-795,0,1748252603,12641.696444429988,133.96371039000223,54323.5212468 2025-05-26,09:43:25.000,146,11092335,-795,0,1748252604,12641.757071219989,133.95666126000287,54323.4513756 2025-05-26,09:43:26.000,146,11092328,-795,0,1748252605,12641.757071219989,133.99895603999903,54323.28368472 2025-05-26,09:43:27.000,146,11092302,-795,0,1748252606,12641.723389669998,134.04125082000246,54323.325607440005 2025-05-26,09:43:28.000,146,11092307,-795,0,1748252607,12641.696444429988,133.99895603999903,54323.19983928001 2025-05-26,09:43:29.000,146,11092326,-795,0,1748252608,12641.642553949998,134.02010343000438,54323.41644000001 2025-05-26,09:43:30.000,146,11092322,-795,0,1748252609,12641.662762879998,133.99190690999967,54323.47932408 2025-05-26,09:43:31.000,146,11092341,-795,0,1748252610,12641.622345019998,134.01305429999775,54323.33259456 2025-05-26,09:43:32.000,146,11092313,-795,0,1748252611,12641.750334909993,134.0060051699984,54323.563169520006 2025-05-26,09:43:33.000,146,11092308,-795,0,1748252612,12641.716653359988,134.0694473399999,54323.33958168 2025-05-26,09:43:34.000,146,11092272,-795,0,1748252613,12641.709917049993,134.04125082000246,54323.325607440005 2025-05-26,09:43:35.000,146,11092313,-795,0,1748252614,12641.662762879998,134.0342016900031,54323.1718908 2025-05-26,09:43:36.000,146,11092240,-795,0,1748252615,12641.622345019998,134.07649646999926,54323.08105824001 2025-05-26,09:43:37.000,146,11092293,-795,0,1748252616,12641.656026569988,134.08354559999862,54323.5212468 2025-05-26,09:43:38.000,146,11092272,-795,0,1748252617,12641.629081329993,134.06239821000054,54323.423427120004 2025-05-26,09:43:39.000,146,11092309,-795,0,1748252618,12641.649290259993,134.08354559999862,54323.52823392 2025-05-26,09:43:40.000,146,11092304,-795,0,1748252619,12641.635817640003,134.0976438600046,54323.45836272 2025-05-26,09:43:41.000,146,11092238,-795,0,1748252620,12641.682971809998,134.12584038000205,54323.33958168 2025-05-26,09:43:42.000,146,11092327,-795,0,1748252621,12641.649290259993,134.15403689999948,54323.31862032001 2025-05-26,09:43:43.000,146,11092288,-795,0,1748252622,12641.615608710003,134.14698777000012,54323.19285216 2025-05-26,09:43:44.000,146,11092312,-795,0,1748252623,12641.575190850002,134.1681351599982,54323.16490368 2025-05-26,09:43:45.000,146,11092294,-795,0,1748252624,12641.635817640003,134.16108602999884,54323.4513756 2025-05-26,09:43:46.000,146,11092313,-795,0,1748252625,12641.561718229997,134.1681351599982,54323.33958168 2025-05-26,09:43:47.000,146,11092343,-795,0,1748252626,12641.656026569988,134.1822334200042,54323.53522104001 2025-05-26,09:43:48.000,146,11092349,-795,0,1748252627,12641.581927159998,134.217479070001,54323.40945288 2025-05-26,09:43:49.000,146,11092261,-795,0,1748252628,12641.588663469993,134.217479070001,54323.241762 2025-05-26,09:43:50.000,146,11092275,-795,0,1748252629,12641.622345019998,134.22452820000035,54323.23477488 2025-05-26,09:43:51.000,146,11092287,-795,0,1748252630,12641.608872399993,134.26682298000378,54323.23477488 2025-05-26,09:43:52.000,146,11092331,-795,0,1748252631,12641.656026569988,134.23862645999907,54323.26272336 2025-05-26,09:43:53.000,146,11092348,-795,0,1748252632,12641.554981920002,134.2527247199978,54323.3116332 2025-05-26,09:43:54.000,146,11092348,-795,0,1748252633,12641.554981920002,134.24567558999843,54323.36054304 2025-05-26,09:43:55.000,146,11092323,-795,0,1748252634,12641.629081329993,134.26682298000378,54323.52823392 2025-05-26,09:43:56.000,146,11092320,-795,0,1748252635,12641.662762879998,134.26682298000378,54323.5212468 2025-05-26,09:43:57.000,146,11092265,-795,0,1748252636,12641.615608710003,134.28797037000186,54323.227787760006 2025-05-26,09:43:58.000,146,11092320,-795,0,1748252637,12641.568454539993,134.33731428000465,54322.941315840006 2025-05-26,09:43:59.000,146,11092304,-795,0,1748252638,12641.602136089998,134.3161668899993,54323.11599384 2025-05-26,09:44:00.000,146,11092355,-795,0,1748252639,12641.602136089998,134.30206863000058,54323.15092944001 2025-05-26,09:44:01.000,146,11092284,-795,0,1748252640,12641.615608710003,134.30911775999994,54323.45836272 2025-05-26,09:44:02.000,146,11092312,-795,0,1748252641,12641.682971809998,134.30911775999994,54323.50727256 2025-05-26,09:44:03.000,146,11092324,-795,0,1748252642,12641.581927159998,134.30206863000058,54323.43041424 2025-05-26,09:44:04.000,146,11092324,-795,0,1748252643,12641.615608710003,134.29501950000122,54323.3815044 2025-05-26,09:44:05.000,146,11092245,-795,0,1748252644,12641.622345019998,134.32321601999865,54323.28368472 2025-05-26,09:44:06.000,146,11092275,-795,0,1748252645,12641.696444429988,134.3161668899993,54323.276697600006 2025-05-26,09:44:07.000,146,11092295,-795,0,1748252646,12641.676235499988,134.33731428000465,54323.24874912001 2025-05-26,09:44:08.000,146,11092319,-795,0,1748252647,12641.595399780002,134.38665819000016,54323.060096880006 2025-05-26,09:44:09.000,146,11092278,-795,0,1748252648,12641.595399780002,134.35846167000273,54323.28368472 2025-05-26,09:44:10.000,146,11092358,-795,0,1748252649,12641.602136089998,134.35846167000273,54323.374517280005 2025-05-26,09:44:11.000,146,11092312,-795,0,1748252650,12641.709917049993,134.32321601999865,54323.47932408 2025-05-26,09:44:12.000,146,11092296,-795,0,1748252651,12641.689708119993,134.33731428000465,54323.50727256 2025-05-26,09:44:13.000,146,11092281,-795,0,1748252652,12641.689708119993,134.38665819000016,54323.26971048001 2025-05-26,09:44:14.000,146,11092351,-795,0,1748252653,12641.622345019998,134.38665819000016,54323.12996808001 2025-05-26,09:44:15.000,146,11092244,-795,0,1748252654,12641.662762879998,134.40075644999888,54323.16490368 2025-05-26,09:44:16.000,146,11092308,-795,0,1748252655,12641.682971809998,134.39370731999952,54323.11599384 2025-05-26,09:44:17.000,146,11092320,-795,0,1748252656,12641.656026569988,134.40075644999888,54323.45836272 2025-05-26,09:44:18.000,146,11092370,-795,0,1748252657,12641.568454539993,134.3796090600008,54323.22080064001 2025-05-26,09:44:19.000,146,11092335,-795,0,1748252658,12641.656026569988,134.39370731999952,54323.40945288 2025-05-26,09:44:20.000,146,11092336,-795,0,1748252659,12641.730125979993,134.40075644999888,54323.50727256 2025-05-26,09:44:21.000,146,11092297,-795,0,1748252660,12641.676235499988,134.41485471000487,54323.29067184 2025-05-26,09:44:22.000,146,11092313,-795,0,1748252661,12641.730125979993,134.4289529700036,54323.18586504 2025-05-26,09:44:23.000,146,11092326,-795,0,1748252662,12641.642553949998,134.4289529700036,54323.09503248 2025-05-26,09:44:24.000,146,11092349,-795,0,1748252663,12641.689708119993,134.45010036000167,54323.05310976001 2025-05-26,09:44:25.000,146,11092361,-795,0,1748252664,12641.696444429988,134.4782968799991,54323.45836272 2025-05-26,09:44:26.000,146,11092362,-795,0,1748252665,12641.709917049993,134.45714949000103,54323.50727256 2025-05-26,09:44:27.000,146,11092305,-795,0,1748252666,12641.682971809998,134.4782968799991,54323.4513756 2025-05-26,09:44:28.000,146,11092317,-795,0,1748252667,12641.682971809998,134.47124774999975,54323.374517280005 2025-05-26,09:44:29.000,146,11092270,-795,0,1748252668,12641.743598599998,134.50649340000382,54323.22080064001 2025-05-26,09:44:30.000,146,11092242,-795,0,1748252669,12641.790752769994,134.4782968799991,54323.17887792001 2025-05-26,09:44:31.000,146,11092334,-795,0,1748252670,12641.743598599998,134.4641986200004,54323.19983928001 2025-05-26,09:44:32.000,146,11092299,-795,0,1748252671,12641.804225389998,134.45714949000103,54323.26971048001 2025-05-26,09:44:33.000,146,11092315,-795,0,1748252672,12641.763807529998,134.4289529700036,54323.35355592 2025-05-26,09:44:34.000,146,11092278,-795,0,1748252673,12641.790752769994,134.47124774999975,54323.40945288 2025-05-26,09:44:35.000,146,11092332,-795,0,1748252674,12641.810961699994,134.4641986200004,54323.55618240001 2025-05-26,09:44:36.000,146,11092305,-795,0,1748252675,12641.878324799989,134.45714949000103,54323.50727256 2025-05-26,09:44:37.000,146,11092284,-795,0,1748252676,12641.831170629994,134.4782968799991,54323.36054304 2025-05-26,09:44:38.000,146,11092319,-795,0,1748252677,12641.784016459998,134.4782968799991,54323.08105824001 2025-05-26,09:44:39.000,146,11092305,-795,0,1748252678,12641.824434319999,134.4782968799991,54323.14394232 2025-05-26,09:44:40.000,146,11092344,-795,0,1748252679,12641.797489079989,134.50649340000382,54323.206826400005 2025-05-26,09:44:41.000,146,11092376,-795,0,1748252680,12641.831170629994,134.45714949000103,54323.542208160005 2025-05-26,09:44:42.000,146,11092336,-795,0,1748252681,12641.878324799989,134.47124774999975,54323.50727256 2025-05-26,09:44:43.000,146,11092341,-795,0,1748252682,12641.89853372999,134.47124774999975,54323.47233696 2025-05-26,09:44:44.000,146,11092318,-795,0,1748252683,12641.817698009989,134.48534600999847,54323.38849152001 2025-05-26,09:44:45.000,146,11092284,-795,0,1748252684,12641.891797419994,134.48534600999847,54323.227787760006 2025-05-26,09:44:46.000,146,11092307,-795,0,1748252685,12641.878324799989,134.4641986200004,54323.206826400005 2025-05-26,09:44:47.000,146,11092375,-795,0,1748252686,12641.851379559994,134.47124774999975,54323.22080064001 2025-05-26,09:44:48.000,146,11092337,-795,0,1748252687,12641.858115869989,134.49239513999783,54323.09503248 2025-05-26,09:44:49.000,146,11092326,-795,0,1748252688,12641.817698009989,134.48534600999847,54323.36054304 2025-05-26,09:44:50.000,146,11092311,-795,0,1748252689,12641.858115869989,134.4641986200004,54323.34656880001 2025-05-26,09:44:51.000,146,11092353,-795,0,1748252690,12641.91874265999,134.45010036000167,54323.58413088001 2025-05-26,09:44:52.000,146,11092284,-795,0,1748252691,12641.932215279994,134.4289529700036,54323.444388480006 2025-05-26,09:44:53.000,146,11092312,-795,0,1748252692,12641.93895158999,134.50649340000382,54323.30464608 2025-05-26,09:44:54.000,146,11092322,-795,0,1748252693,12641.885061109999,134.52059166000254,54323.060096880006 2025-05-26,09:44:55.000,146,11092311,-795,0,1748252694,12641.858115869989,134.49239513999783,54322.96926432 2025-05-26,09:44:56.000,146,11092294,-795,0,1748252695,12641.912006349994,134.50649340000382,54323.1369552 2025-05-26,09:44:57.000,146,11092319,-795,0,1748252696,12641.89853372999,134.51354253000318,54323.45836272 2025-05-26,09:44:58.000,146,11092338,-795,0,1748252697,12641.864852179999,134.55583730999933,54323.33259456 2025-05-26,09:44:59.000,146,11092322,-795,0,1748252698,12641.925478969999,134.56993556999805,54323.34656880001 2025-05-26,09:45:00.000,146,11092295,-795,0,1748252699,12641.952424209994,134.59813209000276,54323.50028544 2025-05-26,09:45:01.000,146,11092298,-795,0,1748252700,12641.891797419994,134.59813209000276,54323.19285216 2025-05-26,09:45:02.000,146,11092357,-795,0,1748252701,12641.89853372999,134.6263286100002,54323.1369552 2025-05-26,09:45:03.000,146,11092321,-795,0,1748252702,12641.831170629994,134.60518122000212,54323.02516128 2025-05-26,09:45:04.000,146,11092353,-795,0,1748252703,12641.858115869989,134.6545251300049,54323.039135520004 2025-05-26,09:45:05.000,146,11092285,-795,0,1748252704,12641.837906939989,134.61927948000084,54323.33958168 2025-05-26,09:45:06.000,146,11092321,-795,0,1748252705,12641.91874265999,134.60518122000212,54323.36054304 2025-05-26,09:45:07.000,146,11092322,-795,0,1748252706,12641.89853372999,134.66862339000363,54323.30464608 2025-05-26,09:45:08.000,146,11092343,-795,0,1748252707,12641.844643249999,134.63337773999956,54323.17887792001 2025-05-26,09:45:09.000,146,11092274,-795,0,1748252708,12641.851379559994,134.64042686999892,54323.03214840001 2025-05-26,09:45:10.000,146,11092261,-795,0,1748252709,12641.891797419994,134.64042686999892,54323.10201960001 2025-05-26,09:45:11.000,146,11092355,-795,0,1748252710,12641.871588489994,134.61927948000084,54323.060096880006 2025-05-26,09:45:12.000,146,11092307,-795,0,1748252711,12641.93895158999,134.63337773999956,54323.03214840001 2025-05-26,09:45:13.000,146,11092288,-795,0,1748252712,12641.837906939989,134.61223035000148,54323.19285216 2025-05-26,09:45:14.000,146,11092342,-795,0,1748252713,12641.891797419994,134.63337773999956,54323.22080064001 2025-05-26,09:45:15.000,146,11092331,-795,0,1748252714,12641.93895158999,134.63337773999956,54323.38849152001 2025-05-26,09:45:16.000,146,11092334,-795,0,1748252715,12641.96589683,134.64747599999828,54323.36753016001 2025-05-26,09:45:17.000,146,11092320,-795,0,1748252716,12641.95916051999,134.64747599999828,54323.12298096 2025-05-26,09:45:18.000,146,11092371,-795,0,1748252717,12641.885061109999,134.68272165000235,54322.88541888001 2025-05-26,09:45:19.000,146,11092343,-795,0,1748252718,12641.844643249999,134.64747599999828,54322.74567648001 2025-05-26,09:45:20.000,146,11092287,-795,0,1748252719,12641.89853372999,134.66157426000427,54322.941315840006 2025-05-26,09:45:21.000,146,11092345,-795,0,1748252720,12641.932215279994,134.675672520003,54323.29067184 2025-05-26,09:45:22.000,146,11092313,-795,0,1748252721,12641.945687899999,134.64747599999828,54323.17887792001 2025-05-26,09:45:23.000,146,11092332,-795,0,1748252722,12641.91874265999,134.66157426000427,54323.28368472 2025-05-26,09:45:24.000,146,11092301,-795,0,1748252723,12641.93895158999,134.64747599999828,54323.15092944001 2025-05-26,09:45:25.000,146,11092326,-795,0,1748252724,12641.972633139994,134.69681991000107,54323.03214840001 2025-05-26,09:45:26.000,146,11092325,-795,0,1748252725,12641.99957837999,134.69681991000107,54323.060096880006 2025-05-26,09:45:27.000,146,11092302,-795,0,1748252726,12641.98610576,134.68272165000235,54323.03214840001 2025-05-26,09:45:28.000,146,11092353,-795,0,1748252727,12641.945687899999,134.70386904000043,54322.95529008 2025-05-26,09:45:29.000,146,11092346,-795,0,1748252728,12641.858115869989,134.6897707800017,54322.97625144 2025-05-26,09:45:30.000,146,11092312,-795,0,1748252729,12641.945687899999,134.675672520003,54323.16490368 2025-05-26,09:45:31.000,146,11092323,-795,0,1748252730,12642.013050999994,134.675672520003,54323.34656880001 2025-05-26,09:45:32.000,146,11092330,-795,0,1748252731,12642.033259929995,134.6897707800017,54323.33259456 2025-05-26,09:45:33.000,146,11092317,-795,0,1748252732,12642.03999623999,134.73206555999786,54323.03214840001 2025-05-26,09:45:34.000,146,11092288,-795,0,1748252733,12641.952424209994,134.75321295000322,54322.89939312 2025-05-26,09:45:35.000,146,11092273,-795,0,1748252734,12641.932215279994,134.76731121000194,54322.90638024 2025-05-26,09:45:36.000,146,11092319,-795,0,1748252735,12642.033259929995,134.73206555999786,54322.95529008 2025-05-26,09:45:37.000,146,11092300,-795,0,1748252736,12642.00631469,134.7250164299985,54323.26272336 2025-05-26,09:45:38.000,146,11092285,-795,0,1748252737,12641.925478969999,134.7109181699998,54323.19983928001 2025-05-26,09:45:39.000,146,11092334,-795,0,1748252738,12641.992842069994,134.74616382000386,54323.227787760006 2025-05-26,09:45:40.000,146,11092356,-795,0,1748252739,12642.013050999994,134.76731121000194,54323.30464608 2025-05-26,09:45:41.000,146,11092296,-795,0,1748252740,12642.013050999994,134.79550772999937,54323.01817416 2025-05-26,09:45:42.000,146,11092348,-795,0,1748252741,12641.972633139994,134.79550772999937,54322.98323856001 2025-05-26,09:45:43.000,146,11092331,-795,0,1748252742,12641.905270039999,134.76026208000258,54322.93432872001 2025-05-26,09:45:44.000,146,11092315,-795,0,1748252743,12641.912006349994,134.86599903000024,54322.892406000006 2025-05-26,09:45:45.000,146,11092305,-795,0,1748252744,12641.992842069994,134.8096059899981,54323.26272336 2025-05-26,09:45:46.000,146,11092319,-795,0,1748252745,12641.97936944999,134.82370425000408,54323.24874912001 2025-05-26,09:45:47.000,146,11092319,-795,0,1748252746,12641.95916051999,134.82370425000408,54323.241762 2025-05-26,09:45:48.000,146,11092364,-795,0,1748252747,12641.912006349994,134.85190077000152,54323.157916560005 2025-05-26,09:45:49.000,146,11092261,-795,0,1748252748,12641.925478969999,134.85894990000088,54322.89939312 2025-05-26,09:45:50.000,146,11092239,-795,0,1748252749,12641.98610576,134.86599903000024,54322.9273416 2025-05-26,09:45:51.000,146,11092348,-795,0,1748252750,12642.013050999994,134.8730481599996,54323.01118704001 2025-05-26,09:45:52.000,146,11092313,-795,0,1748252751,12641.992842069994,134.9012446800043,54323.01817416 2025-05-26,09:45:53.000,146,11092328,-795,0,1748252752,12641.93895158999,134.88714641999832,54323.14394232 2025-05-26,09:45:54.000,146,11092338,-795,0,1748252753,12641.972633139994,134.9012446800043,54323.15092944001 2025-05-26,09:45:55.000,146,11092332,-795,0,1748252754,12641.98610576,134.9364903300011,54323.35355592 2025-05-26,09:45:56.000,146,11092320,-795,0,1748252755,12641.95916051999,134.95058858999982,54323.26272336 2025-05-26,09:45:57.000,146,11092315,-795,0,1748252756,12641.972633139994,134.9364903300011,54323.03214840001 2025-05-26,09:45:58.000,146,11092316,-795,0,1748252757,12641.864852179999,134.99288337000326,54322.86445752001 2025-05-26,09:45:59.000,146,11092321,-795,0,1748252758,12641.905270039999,134.9858342400039,54322.83650904 2025-05-26,09:46:00.000,146,11092333,-795,0,1748252759,12641.932215279994,135.01403076000133,54322.87843176 2025-05-26,09:46:01.000,146,11092343,-795,0,1748252760,12641.932215279994,135.01403076000133,54323.21381352 2025-05-26,09:46:02.000,146,11092313,-795,0,1748252761,12641.945687899999,135.0351781499994,54323.255736240004 2025-05-26,09:46:03.000,146,11092352,-795,0,1748252762,12641.925478969999,135.06337467000412,54323.21381352 2025-05-26,09:46:04.000,146,11092308,-795,0,1748252763,12641.945687899999,135.05632554000476,54323.18586504 2025-05-26,09:46:05.000,146,11092268,-795,0,1748252764,12641.844643249999,135.119767709999,54322.85048328 2025-05-26,09:46:06.000,146,11092321,-795,0,1748252765,12641.89853372999,135.09157119000156,54322.98323856001 2025-05-26,09:46:07.000,146,11092350,-795,0,1748252766,12641.91874265999,135.10566945000028,54322.97625144 2025-05-26,09:46:08.000,146,11092319,-795,0,1748252767,12641.912006349994,135.12681683999836,54322.90638024 2025-05-26,09:46:09.000,146,11092311,-795,0,1748252768,12641.885061109999,135.07042380000348,54323.12298096 2025-05-26,09:46:10.000,146,11092317,-795,0,1748252769,12641.891797419994,135.11271857999964,54323.157916560005 2025-05-26,09:46:11.000,146,11092339,-795,0,1748252770,12641.93895158999,135.13386596999771,54323.29067184 2025-05-26,09:46:12.000,146,11092332,-795,0,1748252771,12641.952424209994,135.1479642300037,54323.28368472 2025-05-26,09:46:13.000,146,11092362,-795,0,1748252772,12641.945687899999,135.119767709999,54322.98323856001 2025-05-26,09:46:14.000,146,11092335,-795,0,1748252773,12641.878324799989,135.16206249000243,54322.87843176 2025-05-26,09:46:15.000,146,11092291,-795,0,1748252774,12641.905270039999,135.21845553000458,54322.93432872001 2025-05-26,09:46:16.000,146,11092316,-795,0,1748252775,12641.96589683,135.21140639999794,54323.067084 2025-05-26,09:46:17.000,146,11092300,-795,0,1748252776,12641.952424209994,135.1832098800005,54323.24874912001 2025-05-26,09:46:18.000,146,11092321,-795,0,1748252777,12641.871588489994,135.2325537900033,54323.09503248 2025-05-26,09:46:19.000,146,11092319,-795,0,1748252778,12641.878324799989,135.21140639999794,54323.16490368 2025-05-26,09:46:20.000,146,11092284,-795,0,1748252779,12641.831170629994,135.25370118000137,54323.01817416 2025-05-26,09:46:21.000,146,11092319,-795,0,1748252780,12641.952424209994,135.27484856999945,54322.9273416 2025-05-26,09:46:22.000,146,11092323,-795,0,1748252781,12641.945687899999,135.32419248000224,54322.88541888001 2025-05-26,09:46:23.000,146,11092298,-795,0,1748252782,12641.912006349994,135.30304509000416,54322.871444640004 2025-05-26,09:46:24.000,146,11092309,-795,0,1748252783,12641.91874265999,135.3312416100016,54322.84349616001 2025-05-26,09:46:25.000,146,11092351,-795,0,1748252784,12641.905270039999,135.32419248000224,54323.02516128 2025-05-26,09:46:26.000,146,11092287,-795,0,1748252785,12641.864852179999,135.3805855200044,54322.89939312 2025-05-26,09:46:27.000,146,11092302,-795,0,1748252786,12641.98610576,135.35943812999903,54323.255736240004 2025-05-26,09:46:28.000,146,11092345,-795,0,1748252787,12641.95916051999,135.40878204000182,54323.07407112 2025-05-26,09:46:29.000,146,11092319,-795,0,1748252788,12642.00631469,135.42288030000054,54322.85048328 2025-05-26,09:46:30.000,146,11092298,-795,0,1748252789,12642.02652362,135.44402768999862,54322.93432872001 2025-05-26,09:46:31.000,146,11092327,-795,0,1748252790,12642.06020516999,135.46517508000397,54322.98323856001 2025-05-26,09:46:32.000,146,11092314,-795,0,1748252791,12642.04673255,135.4933716000014,54323.157916560005 2025-05-26,09:46:33.000,146,11092319,-795,0,1748252792,12641.99957837999,135.46517508000397,54323.09503248 2025-05-26,09:46:34.000,146,11092295,-795,0,1748252793,12642.00631469,135.52156811999885,54323.1369552 2025-05-26,09:46:35.000,146,11092287,-795,0,1748252794,12642.10735934,135.50746986000013,54323.30464608 2025-05-26,09:46:36.000,146,11092335,-795,0,1748252795,12642.12756827,135.53566638000484,54323.19285216 2025-05-26,09:46:37.000,146,11092317,-795,0,1748252796,12642.16798613,135.56386290000228,54323.03214840001 2025-05-26,09:46:38.000,146,11092337,-795,0,1748252797,12642.01978730999,135.55681377000292,54322.79458632001 2025-05-26,09:46:39.000,146,11092318,-795,0,1748252798,12642.12083195999,135.5920594199997,54322.96926432 2025-05-26,09:46:40.000,146,11092301,-795,0,1748252799,12642.12083195999,135.5920594199997,54323.07407112 2025-05-26,09:46:41.000,146,11092310,-795,0,1748252800,12642.20166767999,135.5920594199997,54323.23477488 2025-05-26,09:46:42.000,146,11092348,-795,0,1748252801,12642.22187660999,135.60615767999843,54323.3116332 2025-05-26,09:46:43.000,146,11092284,-795,0,1748252802,12642.24208553999,135.63435420000314,54323.26971048001 2025-05-26,09:46:44.000,146,11092333,-795,0,1748252803,12642.22187660999,135.65550159000122,54323.1369552 2025-05-26,09:46:45.000,146,11092309,-795,0,1748252804,12642.316184949996,135.66255072000058,54323.01817416 2025-05-26,09:46:46.000,146,11092271,-795,0,1748252805,12642.24882185,135.69779637000465,54323.04612264 2025-05-26,09:46:47.000,146,11092329,-795,0,1748252806,12642.26903078,135.65550159000122,54322.98323856001 2025-05-26,09:46:48.000,146,11092359,-795,0,1748252807,12642.24882185,135.68369810999866,54323.157916560005 2025-05-26,09:46:49.000,146,11092279,-795,0,1748252808,12642.22861292,135.75418940999953,54323.1718908 2025-05-26,09:46:50.000,146,11092332,-795,0,1748252809,12642.26229446999,135.7400911500008,54323.23477488 2025-05-26,09:46:51.000,146,11092329,-795,0,1748252810,12642.3498665,135.7259928900021,54323.35355592 2025-05-26,09:46:52.000,146,11092312,-795,0,1748252811,12642.32292125999,135.7400911500008,54323.22080064001 2025-05-26,09:46:53.000,146,11092326,-795,0,1748252812,12642.356602809996,135.74714028000017,54323.10201960001 2025-05-26,09:46:54.000,146,11092295,-795,0,1748252813,12642.336393879996,135.80353332000232,54323.039135520004 2025-05-26,09:46:55.000,146,11092317,-795,0,1748252814,12642.30944864,135.74714028000017,54322.97625144 2025-05-26,09:46:56.000,146,11092300,-795,0,1748252815,12642.295976019996,135.76828766999824,54323.09503248 2025-05-26,09:46:57.000,146,11092379,-795,0,1748252816,12642.316184949996,135.79648419000296,54323.28368472 2025-05-26,09:46:58.000,146,11092345,-795,0,1748252817,12642.28923971,135.81763158000103,54323.26971048001 2025-05-26,09:46:59.000,146,11092308,-795,0,1748252818,12642.28923971,135.7894350600036,54323.255736240004 2025-05-26,09:47:00.000,146,11092343,-795,0,1748252819,12642.356602809996,135.84582809999847,54323.276697600006 2025-05-26,09:47:01.000,146,11092286,-795,0,1748252820,12642.403756979991,135.81763158000103,54323.1369552 2025-05-26,09:47:02.000,146,11092325,-795,0,1748252821,12642.383548049991,135.80353332000232,54323.12996808001 2025-05-26,09:47:03.000,146,11092335,-795,0,1748252822,12642.423965909991,135.7894350600036,54323.088045360004 2025-05-26,09:47:04.000,146,11092296,-795,0,1748252823,12642.37007543,135.8387789699991,54323.17887792001 2025-05-26,09:47:05.000,146,11092333,-795,0,1748252824,12642.356602809996,135.8387789699991,54323.23477488 2025-05-26,09:47:06.000,146,11092305,-795,0,1748252825,12642.397020669996,135.85287722999783,54323.423427120004 2025-05-26,09:47:07.000,146,11092327,-795,0,1748252826,12642.403756979991,135.85992636000447,54323.36054304 2025-05-26,09:47:08.000,146,11092321,-795,0,1748252827,12642.356602809996,135.90927026999998,54323.17887792001 2025-05-26,09:47:09.000,146,11092302,-795,0,1748252828,12642.403756979991,135.86697549000382,54323.09503248 2025-05-26,09:47:10.000,146,11092285,-795,0,1748252829,12642.41049329,135.8881228800019,54323.1369552 2025-05-26,09:47:11.000,146,11092319,-795,0,1748252830,12642.437438529996,135.85992636000447,54323.14394232 2025-05-26,09:47:12.000,146,11092303,-795,0,1748252831,12642.403756979991,135.8387789699991,54323.23477488 2025-05-26,09:47:13.000,146,11092327,-795,0,1748252832,12642.363339119991,135.85287722999783,54323.206826400005 2025-05-26,09:47:14.000,146,11092332,-795,0,1748252833,12642.39028436,135.85287722999783,54323.29765896001 2025-05-26,09:47:15.000,146,11092325,-795,0,1748252834,12642.464383769991,135.88107375000254,54323.43041424 2025-05-26,09:47:16.000,146,11092325,-795,0,1748252835,12642.498065319996,135.89517201000126,54323.3815044 2025-05-26,09:47:17.000,146,11092274,-795,0,1748252836,12642.423965909991,135.90222114000062,54323.08105824001 2025-05-26,09:47:18.000,146,11092321,-795,0,1748252837,12642.363339119991,135.91631939999934,54322.96926432 2025-05-26,09:47:19.000,146,11092331,-795,0,1748252838,12642.437438529996,135.90222114000062,54323.03214840001 2025-05-26,09:47:20.000,146,11092317,-795,0,1748252839,12642.383548049991,135.90222114000062,54323.18586504 2025-05-26,09:47:21.000,146,11092334,-795,0,1748252840,12642.356602809996,135.8881228800019,54323.19983928001 2025-05-26,09:47:22.000,146,11092344,-795,0,1748252841,12642.376811739996,135.9233685299987,54323.276697600006 2025-05-26,09:47:23.000,146,11092350,-795,0,1748252842,12642.450911150001,135.9233685299987,54323.3116332 2025-05-26,09:47:24.000,146,11092292,-795,0,1748252843,12642.464383769991,135.9374667900047,54323.1369552 2025-05-26,09:47:25.000,146,11092255,-795,0,1748252844,12642.39028436,135.90927026999998,54323.01817416 2025-05-26,09:47:26.000,146,11092321,-795,0,1748252845,12642.423965909991,135.90927026999998,54323.01118704001 2025-05-26,09:47:27.000,146,11092340,-795,0,1748252846,12642.464383769991,135.93041765999806,54323.11599384 2025-05-26,09:47:28.000,146,11092264,-795,0,1748252847,12642.41049329,135.9515650500034,54323.12996808001 2025-05-26,09:47:29.000,146,11092280,-795,0,1748252848,12642.39028436,135.93041765999806,54323.16490368 2025-05-26,09:47:30.000,146,11092318,-795,0,1748252849,12642.430702220001,135.9233685299987,54323.28368472 2025-05-26,09:47:31.000,146,11092315,-795,0,1748252850,12642.498065319996,135.90927026999998,54323.423427120004 2025-05-26,09:47:32.000,146,11092295,-795,0,1748252851,12642.498065319996,135.91631939999934,54323.34656880001 2025-05-26,09:47:33.000,146,11092249,-795,0,1748252852,12642.457647459996,135.9374667900047,54323.109006720006 2025-05-26,09:47:34.000,146,11092289,-795,0,1748252853,12642.41049329,135.90222114000062,54322.96227720001 2025-05-26,09:47:35.000,146,11092210,-795,0,1748252854,12642.417229599996,135.9374667900047,54323.00419992 2025-05-26,09:47:36.000,146,11092310,-795,0,1748252855,12642.491329010001,135.9233685299987,54323.33259456 2025-05-26,09:47:37.000,146,11092308,-795,0,1748252856,12642.444174839991,135.86697549000382,54323.40246576 2025-05-26,09:47:38.000,146,11092292,-795,0,1748252857,12642.423965909991,135.91631939999934,54323.3116332 2025-05-26,09:47:39.000,146,11092330,-795,0,1748252858,12642.430702220001,135.88107375000254,54323.29765896001 2025-05-26,09:47:40.000,146,11092296,-795,0,1748252859,12642.498065319996,135.91631939999934,54323.255736240004 2025-05-26,09:47:41.000,146,11092277,-795,0,1748252860,12642.545219489992,135.8881228800019,54323.109006720006 2025-05-26,09:47:42.000,146,11092299,-795,0,1748252861,12642.477856389996,135.86697549000382,54323.07407112 2025-05-26,09:47:43.000,146,11092353,-795,0,1748252862,12642.437438529996,135.88107375000254,54322.9972128 2025-05-26,09:47:44.000,146,11092332,-755,0,1748252863,12642.403756979991,135.88107375000254,54323.206826400005 2025-05-26,09:47:45.000,146,11092289,-795,0,1748252864,12642.525010559992,135.88107375000254,54323.34656880001 2025-05-26,09:47:46.000,146,11092332,-795,0,1748252865,12642.558692109997,135.89517201000126,54323.38849152001 2025-05-26,09:47:47.000,146,11092341,-795,0,1748252866,12642.498065319996,135.86697549000382,54323.29765896001 2025-05-26,09:47:48.000,146,11092292,-795,0,1748252867,12642.457647459996,135.90222114000062,54322.96227720001 2025-05-26,09:47:49.000,146,11092248,-795,0,1748252868,12642.498065319996,135.89517201000126,54322.941315840006 2025-05-26,09:47:50.000,146,11092243,-795,0,1748252869,12642.531746870001,135.90222114000062,54323.00419992 2025-05-26,09:47:51.000,146,11092259,-795,0,1748252870,12642.471120080001,135.89517201000126,54323.01118704001 2025-05-26,09:47:52.000,146,11092291,-795,0,1748252871,12642.504801629992,135.88107375000254,54323.17887792001 2025-05-26,09:47:53.000,146,11092330,-795,0,1748252872,12642.39028436,135.89517201000126,54323.01817416 2025-05-26,09:47:54.000,146,11092316,-795,0,1748252873,12642.504801629992,135.88107375000254,54323.12996808001 2025-05-26,09:47:55.000,146,11092314,-795,0,1748252874,12642.565428419992,135.90222114000062,54323.30464608 2025-05-26,09:47:56.000,146,11092355,-795,0,1748252875,12642.558692109997,135.94451592000405,54323.09503248 2025-05-26,09:47:57.000,146,11092277,-795,0,1748252876,12642.565428419992,135.95861418000277,54323.10201960001 2025-05-26,09:47:58.000,146,11092315,-795,0,1748252877,12642.464383769991,135.96566331000213,54322.86445752001 2025-05-26,09:47:59.000,146,11092333,-795,0,1748252878,12642.504801629992,135.96566331000213,54322.86445752001 2025-05-26,09:48:00.000,146,11092313,-795,0,1748252879,12642.464383769991,135.91631939999934,54323.04612264 2025-05-26,09:48:01.000,146,11092270,-795,0,1748252880,12642.464383769991,135.9233685299987,54323.14394232 2025-05-26,09:48:02.000,146,11092312,-795,0,1748252881,12642.450911150001,135.9233685299987,54323.02516128 2025-05-26,09:48:03.000,146,11092302,-795,0,1748252882,12642.592373660002,135.88107375000254,54323.3116332 2025-05-26,09:48:04.000,146,11092294,-795,0,1748252883,12642.538483179997,135.89517201000126,54322.95529008 2025-05-26,09:48:05.000,146,11092233,-795,0,1748252884,12642.578901039997,135.94451592000405,54323.03214840001 2025-05-26,09:48:06.000,146,11092322,-795,0,1748252885,12642.525010559992,135.91631939999934,54322.88541888001 2025-05-26,09:48:07.000,146,11092303,-795,0,1748252886,12642.518274249996,135.9374667900047,54322.96227720001 2025-05-26,09:48:08.000,146,11092347,-795,0,1748252887,12642.511537940001,135.97976157000085,54323.12996808001 2025-05-26,09:48:09.000,146,11092307,-795,0,1748252888,12642.531746870001,135.93041765999806,54323.157916560005 2025-05-26,09:48:10.000,146,11092325,-795,0,1748252889,12642.592373660002,135.91631939999934,54323.23477488 2025-05-26,09:48:11.000,146,11092330,-795,0,1748252890,12642.626055209992,135.90222114000062,54323.34656880001 2025-05-26,09:48:12.000,146,11092296,-795,0,1748252891,12642.659736759997,135.9233685299987,54323.07407112 2025-05-26,09:48:13.000,146,11092261,-795,0,1748252892,12642.612582590002,135.89517201000126,54323.08105824001 2025-05-26,09:48:14.000,146,11092338,-795,0,1748252893,12642.585637349992,135.90927026999998,54322.83650904 2025-05-26,09:48:15.000,146,11092345,-795,0,1748252894,12642.605846279992,135.90222114000062,54322.95529008 2025-05-26,09:48:16.000,146,11092367,-795,0,1748252895,12642.659736759997,135.90222114000062,54323.206826400005 2025-05-26,09:48:17.000,146,11092317,-795,0,1748252896,12642.626055209992,135.87402462000318,54323.22080064001 2025-05-26,09:48:18.000,146,11092275,-795,0,1748252897,12642.612582590002,135.88107375000254,54323.088045360004 2025-05-26,09:48:19.000,146,11092325,-795,0,1748252898,12642.646264139992,135.83172983999975,54323.19285216 2025-05-26,09:48:20.000,146,11092300,-795,0,1748252899,12642.666473069992,135.85992636000447,54322.90638024 2025-05-26,09:48:21.000,146,11092273,-795,0,1748252900,12642.653000450002,135.84582809999847,54323.01118704001 2025-05-26,09:48:22.000,146,11092322,-795,0,1748252901,12642.619318899997,135.85287722999783,54322.773624960006 2025-05-26,09:48:23.000,146,11092324,-795,0,1748252902,12642.612582590002,135.87402462000318,54322.822534800005 2025-05-26,09:48:24.000,146,11092327,-795,0,1748252903,12642.592373660002,135.8387789699991,54323.08105824001 2025-05-26,09:48:25.000,146,11092317,-795,0,1748252904,12642.605846279992,135.84582809999847,54323.08105824001 2025-05-26,09:48:26.000,146,11092318,-795,0,1748252905,12642.679945689997,135.88107375000254,54323.255736240004 2025-05-26,09:48:27.000,146,11092307,-795,0,1748252906,12642.679945689997,135.87402462000318,54323.3116332 2025-05-26,09:48:28.000,146,11092292,-795,0,1748252907,12642.605846279992,135.87402462000318,54322.89939312 2025-05-26,09:48:29.000,146,11092296,-795,0,1748252908,12642.626055209992,135.87402462000318,54322.93432872001 2025-05-26,09:48:30.000,146,11092300,-795,0,1748252909,12642.639527829997,135.88107375000254,54322.93432872001 2025-05-26,09:48:31.000,146,11092340,-795,0,1748252910,12642.700154619997,135.86697549000382,54323.01817416 2025-05-26,09:48:32.000,146,11092318,-795,0,1748252911,12642.612582590002,135.87402462000318,54323.22080064001 2025-05-26,09:48:33.000,146,11092370,-795,0,1748252912,12642.585637349992,135.86697549000382,54323.14394232 2025-05-26,09:48:34.000,146,11092303,-795,0,1748252913,12642.578901039997,135.89517201000126,54323.04612264 2025-05-26,09:48:35.000,146,11092291,-795,0,1748252914,12642.693418310002,135.86697549000382,54323.31862032001 2025-05-26,09:48:36.000,146,11092344,-795,0,1748252915,12642.666473069992,135.9233685299987,54323.039135520004 2025-05-26,09:48:37.000,146,11092325,-795,0,1748252916,12642.659736759997,135.9374667900047,54322.98323856001 2025-05-26,09:48:38.000,146,11092323,-795,0,1748252917,12642.578901039997,135.94451592000405,54322.83650904 2025-05-26,09:48:39.000,146,11092291,-795,0,1748252918,12642.612582590002,135.9374667900047,54322.871444640004 2025-05-26,09:48:40.000,146,11092314,-795,0,1748252919,12642.599109969997,135.90927026999998,54323.088045360004 2025-05-26,09:48:41.000,146,11092334,-795,0,1748252920,12642.659736759997,135.9515650500034,54323.19983928001 2025-05-26,09:48:42.000,146,11092370,-795,0,1748252921,12642.659736759997,135.93041765999806,54323.18586504 2025-05-26,09:48:43.000,146,11092324,-795,0,1748252922,12642.605846279992,135.90927026999998,54323.157916560005 2025-05-26,09:48:44.000,146,11092309,-795,0,1748252923,12642.585637349992,135.9233685299987,54322.85048328 2025-05-26,09:48:45.000,146,11092324,-795,0,1748252924,12642.632791520002,135.90927026999998,54322.87843176 2025-05-26,09:48:46.000,146,11092303,-795,0,1748252925,12642.565428419992,135.9374667900047,54322.87843176 2025-05-26,09:48:47.000,146,11092330,-795,0,1748252926,12642.572164730002,135.95861418000277,54322.83650904 2025-05-26,09:48:48.000,146,11092344,-795,0,1748252927,12642.498065319996,135.95861418000277,54322.98323856001 2025-05-26,09:48:49.000,146,11092324,-795,0,1748252928,12642.518274249996,135.9868107000002,54322.93432872001 2025-05-26,09:48:50.000,146,11092312,-795,0,1748252929,12642.538483179997,136.00090895999892,54323.039135520004 2025-05-26,09:48:51.000,146,11092316,-795,0,1748252930,12642.572164730002,135.9374667900047,54323.1369552 2025-05-26,09:48:52.000,146,11092274,-795,0,1748252931,12642.592373660002,135.99385982999956,54322.88541888001 2025-05-26,09:48:53.000,146,11092287,-795,0,1748252932,12642.572164730002,135.99385982999956,54322.892406000006 2025-05-26,09:48:54.000,146,11092327,-795,0,1748252933,12642.504801629992,135.9868107000002,54322.66881816 2025-05-26,09:48:55.000,146,11092285,-795,0,1748252934,12642.504801629992,135.99385982999956,54322.71074088 2025-05-26,09:48:56.000,146,11092339,-795,0,1748252935,12642.545219489992,136.00795808999828,54323.00419992 2025-05-26,09:48:57.000,146,11092319,-795,0,1748252936,12642.511537940001,136.0502528700017,54323.02516128 2025-05-26,09:48:58.000,146,11092331,-795,0,1748252937,12642.430702220001,136.036154610003,54322.75965072 2025-05-26,09:48:59.000,146,11092294,-795,0,1748252938,12642.585637349992,135.9727124400015,54323.04612264 2025-05-26,09:49:00.000,146,11092282,-795,0,1748252939,12642.531746870001,136.00795808999828,54322.822534800005 2025-05-26,09:49:01.000,146,11092321,-795,0,1748252940,12642.592373660002,136.07844938999915,54322.82952192 2025-05-26,09:49:02.000,146,11092319,-795,0,1748252941,12642.551955800001,136.0502528700017,54322.68977952 2025-05-26,09:49:03.000,146,11092304,-795,0,1748252942,12642.632791520002,136.00795808999828,54322.83650904 2025-05-26,09:49:04.000,146,11092277,-795,0,1748252943,12642.551955800001,136.00795808999828,54322.93432872001 2025-05-26,09:49:05.000,146,11092357,-795,0,1748252944,12642.551955800001,136.06435113000043,54322.81554768001 2025-05-26,09:49:06.000,146,11092343,-795,0,1748252945,12642.565428419992,136.02205635000428,54322.94830296 2025-05-26,09:49:07.000,146,11092335,-795,0,1748252946,12642.659736759997,136.02205635000428,54323.11599384 2025-05-26,09:49:08.000,146,11092326,-795,0,1748252947,12642.632791520002,136.05730200000107,54322.703753760004 2025-05-26,09:49:09.000,146,11092254,-795,0,1748252948,12642.585637349992,136.05730200000107,54322.703753760004 2025-05-26,09:49:10.000,146,11092354,-795,0,1748252949,12642.653000450002,136.04320374000235,54322.74567648001 2025-05-26,09:49:11.000,146,11092330,-795,0,1748252950,12642.686681999992,136.05730200000107,54322.80856056 2025-05-26,09:49:12.000,146,11092340,-795,0,1748252951,12642.679945689997,136.04320374000235,54323.039135520004 2025-05-26,09:49:13.000,146,11092280,-795,0,1748252952,12642.693418310002,136.07844938999915,54323.01817416 2025-05-26,09:49:14.000,146,11092313,-795,0,1748252953,12642.605846279992,136.0995967800045,54322.85048328 2025-05-26,09:49:15.000,146,11092340,-795,0,1748252954,12642.706890929992,136.0995967800045,54322.89939312 2025-05-26,09:49:16.000,146,11092359,-795,0,1748252955,12642.700154619997,136.0995967800045,54322.724715120006 2025-05-26,09:49:17.000,146,11092292,-795,0,1748252956,12642.760781409997,136.0995967800045,54322.79458632001 2025-05-26,09:49:18.000,146,11092285,-795,0,1748252957,12642.679945689997,136.11369504000322,54322.59894696001 2025-05-26,09:49:19.000,146,11092292,-795,0,1748252958,12642.673209380002,136.0995967800045,54322.69676664001 2025-05-26,09:49:20.000,146,11092310,-795,0,1748252959,12642.653000450002,136.12074417000258,54322.96926432 2025-05-26,09:49:21.000,146,11092290,-795,0,1748252960,12642.639527829997,136.11369504000322,54322.94830296 2025-05-26,09:49:22.000,146,11092312,-795,0,1748252961,12642.720363549997,136.0714002599998,54323.067084 2025-05-26,09:49:23.000,146,11092314,-795,0,1748252962,12642.626055209992,136.09254764999787,54322.871444640004 2025-05-26,09:49:24.000,146,11092329,-795,0,1748252963,12642.605846279992,136.0995967800045,54322.557024240006 2025-05-26,09:49:25.000,146,11092268,-795,0,1748252964,12642.693418310002,136.0854985199985,54322.74567648001 2025-05-26,09:49:26.000,146,11092338,-795,0,1748252965,12642.679945689997,136.07844938999915,54322.62689544001 2025-05-26,09:49:27.000,146,11092338,-795,0,1748252966,12642.659736759997,136.05730200000107,54322.79458632001 2025-05-26,09:49:28.000,146,11092299,-795,0,1748252967,12642.619318899997,136.06435113000043,54322.81554768001 2025-05-26,09:49:29.000,146,11092284,-795,0,1748252968,12642.599109969997,136.10664591000386,54322.74567648001 2025-05-26,09:49:30.000,146,11092286,-795,0,1748252969,12642.599109969997,136.0854985199985,54322.773624960006 2025-05-26,09:49:31.000,146,11092329,-795,0,1748252970,12642.720363549997,136.05730200000107,54322.97625144 2025-05-26,09:49:32.000,146,11092328,-795,0,1748252971,12642.740572479997,136.09254764999787,54322.79458632001 2025-05-26,09:49:33.000,146,11092264,-795,0,1748252972,12642.740572479997,136.09254764999787,54322.75965072 2025-05-26,09:49:34.000,146,11092348,-795,0,1748252973,12642.673209380002,136.07844938999915,54322.67580528001 2025-05-26,09:49:35.000,146,11092259,-795,0,1748252974,12642.686681999992,136.05730200000107,54322.71074088 2025-05-26,09:49:36.000,146,11092313,-795,0,1748252975,12642.740572479997,136.0502528700017,54322.93432872001 2025-05-26,09:49:37.000,146,11092324,-795,0,1748252976,12642.706890929992,136.04320374000235,54322.91336736001 2025-05-26,09:49:38.000,146,11092311,-795,0,1748252977,12642.693418310002,136.00795808999828,54322.822534800005 2025-05-26,09:49:39.000,146,11092318,-795,0,1748252978,12642.706890929992,135.9868107000002,54322.81554768001 2025-05-26,09:49:40.000,146,11092321,-795,0,1748252979,12642.747308789993,135.9727124400015,54322.67580528001 2025-05-26,09:49:41.000,146,11092227,-795,0,1748252980,12642.760781409997,135.97976157000085,54322.752663600004 2025-05-26,09:49:42.000,146,11092270,-795,0,1748252981,12642.794462960002,135.9374667900047,54322.66881816 2025-05-26,09:49:43.000,146,11092337,-795,0,1748252982,12642.747308789993,135.93041765999806,54322.871444640004 2025-05-26,09:49:44.000,146,11092344,-795,0,1748252983,12642.747308789993,135.93041765999806,54322.83650904 2025-05-26,09:49:45.000,146,11092279,-795,0,1748252984,12642.733836170002,135.93041765999806,54322.81554768001 2025-05-26,09:49:46.000,146,11092307,-795,0,1748252985,12642.801199269998,135.90222114000062,54322.94830296 2025-05-26,09:49:47.000,146,11092327,-795,0,1748252986,12642.828144509993,135.86697549000382,54322.90638024 2025-05-26,09:49:48.000,146,11092298,-795,0,1748252987,12642.740572479997,135.90927026999998,54322.55003712001 2025-05-26,09:49:49.000,146,11092275,-795,0,1748252988,12642.727099859992,135.91631939999934,54322.61990832 2025-05-26,09:49:50.000,146,11092288,-755,0,1748252989,12642.754045100002,135.90222114000062,54322.62689544001 2025-05-26,09:49:51.000,146,11092222,-795,0,1748252990,12642.686681999992,135.86697549000382,54322.69676664001 2025-05-26,09:49:52.000,146,11092317,-795,0,1748252991,12642.733836170002,135.83172983999975,54322.90638024 2025-05-26,09:49:53.000,146,11092296,-795,0,1748252992,12642.713627240002,135.8881228800019,54322.871444640004 2025-05-26,09:49:54.000,146,11092310,-795,0,1748252993,12642.679945689997,135.86697549000382,54322.79458632001 2025-05-26,09:49:55.000,146,11092296,-795,0,1748252994,12642.666473069992,135.84582809999847,54322.86445752001 2025-05-26,09:49:56.000,146,11092313,-795,0,1748252995,12642.727099859992,135.91631939999934,54322.703753760004 2025-05-26,09:49:57.000,146,11092240,-795,0,1748252996,12642.659736759997,135.89517201000126,54322.67580528001 2025-05-26,09:49:58.000,146,11092308,-795,0,1748252997,12642.572164730002,135.8881228800019,54322.4731788 2025-05-26,09:49:59.000,146,11092350,-795,0,1748252998,12642.578901039997,135.90927026999998,54322.654843920005 2025-05-26,09:50:00.000,146,11092284,-795,0,1748252999,12642.585637349992,135.84582809999847,54322.69676664001 2025-05-26,09:50:01.000,146,11092335,-795,0,1748253000,12642.565428419992,135.85992636000447,54322.76663784001 2025-05-26,09:50:02.000,146,11092313,-795,0,1748253001,12642.632791520002,135.87402462000318,54322.86445752001 2025-05-26,09:50:03.000,146,11092308,-795,0,1748253002,12642.666473069992,135.86697549000382,54322.80157344 2025-05-26,09:50:04.000,146,11092281,-795,0,1748253003,12642.612582590002,135.85287722999783,54322.66881816 2025-05-26,09:50:05.000,146,11092264,-795,0,1748253004,12642.558692109997,135.89517201000126,54322.4731788 2025-05-26,09:50:06.000,146,11092214,-795,0,1748253005,12642.585637349992,135.88107375000254,54322.55003712001 2025-05-26,09:50:07.000,146,11092320,-795,0,1748253006,12642.558692109997,135.85992636000447,54322.74567648001 2025-05-26,09:50:08.000,146,11092346,-795,0,1748253007,12642.471120080001,135.86697549000382,54322.74567648001 2025-05-26,09:50:09.000,146,11092293,-795,0,1748253008,12642.464383769991,135.85287722999783,54322.75965072 2025-05-26,09:50:10.000,146,11092277,-795,0,1748253009,12642.484592699991,135.86697549000382,54322.85048328 2025-05-26,09:50:11.000,146,11092344,-795,0,1748253010,12642.545219489992,135.84582809999847,54322.871444640004 2025-05-26,09:50:12.000,146,11092351,-795,0,1748253011,12642.538483179997,135.84582809999847,54322.63388256 2025-05-26,09:50:13.000,146,11092276,-795,0,1748253012,12642.525010559992,135.85992636000447,54322.61990832 2025-05-26,09:50:14.000,146,11092295,-795,0,1748253013,12642.477856389996,135.85287722999783,54322.4731788 2025-05-26,09:50:15.000,146,11092280,-795,0,1748253014,12642.437438529996,135.86697549000382,54322.69676664001 2025-05-26,09:50:16.000,146,11092294,-795,0,1748253015,12642.464383769991,135.86697549000382,54322.85048328 2025-05-26,09:50:17.000,146,11092308,-795,0,1748253016,12642.423965909991,135.85287722999783,54322.85048328 2025-05-26,09:50:18.000,146,11092319,-795,0,1748253017,12642.403756979991,135.86697549000382,54322.73868936 2025-05-26,09:50:19.000,146,11092314,-795,0,1748253018,12642.471120080001,135.8246807100004,54322.63388256 2025-05-26,09:50:20.000,146,11092302,-795,0,1748253019,12642.525010559992,135.8881228800019,54322.69676664001 2025-05-26,09:50:21.000,146,11092322,-795,0,1748253020,12642.457647459996,135.83172983999975,54322.605934080006 2025-05-26,09:50:22.000,146,11092327,-795,0,1748253021,12642.356602809996,135.81058245000168,54322.389333360006 2025-05-26,09:50:23.000,146,11092329,-795,0,1748253022,12642.417229599996,135.79648419000296,54322.822534800005 2025-05-26,09:50:24.000,146,11092263,-795,0,1748253023,12642.37007543,135.83172983999975,54322.59195984 2025-05-26,09:50:25.000,146,11092344,-795,0,1748253024,12642.30271232999,135.78238593000424,54322.50811440001 2025-05-26,09:50:26.000,146,11092278,-795,0,1748253025,12642.471120080001,135.79648419000296,54322.80157344 2025-05-26,09:50:27.000,146,11092323,-795,0,1748253026,12642.39028436,135.83172983999975,54322.4731788 2025-05-26,09:50:28.000,146,11092346,-795,0,1748253027,12642.403756979991,135.79648419000296,54322.43125608001 2025-05-26,09:50:29.000,146,11092256,-795,0,1748253028,12642.383548049991,135.81058245000168,54322.43125608001 2025-05-26,09:50:30.000,146,11092307,-795,0,1748253029,12642.3498665,135.75418940999953,54322.31247504001 2025-05-26,09:50:31.000,146,11092298,-795,0,1748253030,12642.41049329,135.7259928900021,54322.654843920005 2025-05-26,09:50:32.000,146,11092314,-795,0,1748253031,12642.336393879996,135.71189463000337,54322.57099848 2025-05-26,09:50:33.000,146,11092289,-795,0,1748253032,12642.397020669996,135.69074723999802,54322.74567648001 2025-05-26,09:50:34.000,146,11092311,-795,0,1748253033,12642.417229599996,135.66959984999994,54322.703753760004 2025-05-26,09:50:35.000,146,11092336,-795,0,1748253034,12642.336393879996,135.71189463000337,54322.45920456001 2025-05-26,09:50:36.000,146,11092289,-795,0,1748253035,12642.356602809996,135.73304202000145,54322.4033076 2025-05-26,09:50:37.000,146,11092308,-795,0,1748253036,12642.383548049991,135.68369810999866,54322.45221744 2025-05-26,09:50:38.000,146,11092317,-795,0,1748253037,12642.316184949996,135.71894376000273,54322.31247504001 2025-05-26,09:50:39.000,146,11092267,-795,0,1748253038,12642.30271232999,135.66255072000058,54322.59195984 2025-05-26,09:50:40.000,146,11092296,-795,0,1748253039,12642.295976019996,135.6414033300025,54322.536062880004 2025-05-26,09:50:41.000,146,11092302,-795,0,1748253040,12642.3498665,135.62730507000379,54322.69676664001 2025-05-26,09:50:42.000,146,11092334,-795,0,1748253041,12642.343130189991,135.68369810999866,54322.71772800001 2025-05-26,09:50:43.000,146,11092342,-795,0,1748253042,12642.28250339999,135.69074723999802,54322.39632048 2025-05-26,09:50:44.000,146,11092296,-795,0,1748253043,12642.28923971,135.69074723999802,54322.37535912 2025-05-26,09:50:45.000,146,11092233,-795,0,1748253044,12642.24208553999,135.69074723999802,54322.25657808 2025-05-26,09:50:46.000,146,11092292,-795,0,1748253045,12642.24882185,135.66255072000058,54322.24260384001 2025-05-26,09:50:47.000,146,11092310,-795,0,1748253046,12642.20166767999,135.65550159000122,54322.57099848 2025-05-26,09:50:48.000,146,11092301,-795,0,1748253047,12642.18145874999,135.6766489799993,54322.50811440001 2025-05-26,09:50:49.000,146,11092288,-795,0,1748253048,12642.20166767999,135.62025594000443,54322.4731788 2025-05-26,09:50:50.000,146,11092326,-795,0,1748253049,12642.215140299995,135.6414033300025,54322.557024240006 2025-05-26,09:50:51.000,146,11092301,-795,0,1748253050,12642.235349229995,135.6414033300025,54322.44523032 2025-05-26,09:50:52.000,146,11092307,-795,0,1748253051,12642.295976019996,135.66255072000058,54322.41029472001 2025-05-26,09:50:53.000,146,11092272,-795,0,1748253052,12642.255558159995,135.63435420000314,54322.389333360006 2025-05-26,09:50:54.000,146,11092323,-795,0,1748253053,12642.20166767999,135.64845246000186,54322.19369400001 2025-05-26,09:50:55.000,146,11092239,-795,0,1748253054,12642.18819506,135.6132068099978,54322.43125608001 2025-05-26,09:50:56.000,146,11092319,-795,0,1748253055,12642.18145874999,135.60615767999843,54322.45920456001 2025-05-26,09:50:57.000,146,11092304,-795,0,1748253056,12642.16798613,135.5920594199997,54322.49414016 2025-05-26,09:50:58.000,146,11092331,-795,0,1748253057,12642.12083195999,135.6132068099978,54322.389333360006 2025-05-26,09:50:59.000,146,11092331,-795,0,1748253058,12642.16124981999,135.62730507000379,54322.21465536001 2025-05-26,09:51:00.000,146,11092314,-795,0,1748253059,12642.16798613,135.6414033300025,54322.1587584 2025-05-26,09:51:01.000,146,11092322,-795,0,1748253060,12642.235349229995,135.62025594000443,54322.23561672 2025-05-26,09:51:02.000,146,11092309,-795,0,1748253061,12642.194931369995,135.62025594000443,54322.24260384001 2025-05-26,09:51:03.000,146,11092327,-795,0,1748253062,12642.215140299995,135.60615767999843,54322.49414016 2025-05-26,09:51:04.000,146,11092340,-795,0,1748253063,12642.16798613,135.62025594000443,54322.32644928 2025-05-26,09:51:05.000,146,11092303,-795,0,1748253064,12642.1477772,135.6132068099978,54322.32644928 2025-05-26,09:51:06.000,146,11092316,-795,0,1748253065,12642.18145874999,135.5920594199997,54322.46619168 2025-05-26,09:51:07.000,146,11092326,-795,0,1748253066,12642.22861292,135.60615767999843,54322.20766824 2025-05-26,09:51:08.000,146,11092309,-795,0,1748253067,12642.12083195999,135.65550159000122,54322.06792584 2025-05-26,09:51:09.000,146,11092333,-795,0,1748253068,12642.1477772,135.63435420000314,54322.0888872 2025-05-26,09:51:10.000,146,11092324,-795,0,1748253069,12642.134304579995,135.60615767999843,54322.01202888 2025-05-26,09:51:11.000,146,11092337,-795,0,1748253070,12642.14104088999,135.62025594000443,54322.28452656 2025-05-26,09:51:12.000,146,11092331,-795,0,1748253071,12642.16798613,135.63435420000314,54322.41029472001 2025-05-26,09:51:13.000,146,11092317,-795,0,1748253072,12642.194931369995,135.62730507000379,54322.417281840004 2025-05-26,09:51:14.000,146,11092302,-795,0,1748253073,12642.18819506,135.62730507000379,54322.34042352001 2025-05-26,09:51:15.000,146,11092341,-795,0,1748253074,12642.22187660999,135.63435420000314,54322.13779704 2025-05-26,09:51:16.000,146,11092329,-795,0,1748253075,12642.22861292,135.64845246000186,54322.249590960004 2025-05-26,09:51:17.000,146,11092310,-795,0,1748253076,12642.22861292,135.63435420000314,54322.1587584 2025-05-26,09:51:18.000,146,11092291,-795,0,1748253077,12642.093886719995,135.6766489799993,54321.97709328001 2025-05-26,09:51:19.000,146,11092347,-795,0,1748253078,12642.12083195999,135.62025594000443,54322.32644928 2025-05-26,09:51:20.000,146,11092323,-795,0,1748253079,12642.10735934,135.63435420000314,54322.24260384001 2025-05-26,09:51:21.000,146,11092315,-795,0,1748253080,12642.18819506,135.60615767999843,54322.41029472001 2025-05-26,09:51:22.000,146,11092336,-795,0,1748253081,12642.154513509995,135.65550159000122,54322.29151368001 2025-05-26,09:51:23.000,146,11092329,-795,0,1748253082,12642.24882185,135.64845246000186,54322.200681120004 2025-05-26,09:51:24.000,146,11092282,-795,0,1748253083,12642.235349229995,135.64845246000186,54322.17971976 2025-05-26,09:51:25.000,146,11092303,-795,0,1748253084,12642.215140299995,135.6414033300025,54322.17273264001 2025-05-26,09:51:26.000,146,11092282,-795,0,1748253085,12642.08041409999,135.66255072000058,54321.90023496 2025-05-26,09:51:27.000,146,11092346,-795,0,1748253086,12642.18145874999,135.63435420000314,54322.1587584 2025-05-26,09:51:28.000,146,11092345,-795,0,1748253087,12642.18819506,135.65550159000122,54322.34741064 2025-05-26,09:51:29.000,146,11092305,-795,0,1748253088,12642.12083195999,135.62025594000443,54322.200681120004 2025-05-26,09:51:30.000,146,11092281,-795,0,1748253089,12642.18819506,135.62025594000443,54322.39632048 2025-05-26,09:51:31.000,146,11092321,-795,0,1748253090,12642.20840399,135.69074723999802,54322.10984856 2025-05-26,09:51:32.000,146,11092332,-795,0,1748253091,12642.22861292,135.69779637000465,54322.3334364 2025-05-26,09:51:33.000,146,11092332,-795,0,1748253092,12642.24882185,135.69779637000465,54322.23561672 2025-05-26,09:51:34.000,146,11092336,-795,0,1748253093,12642.16798613,135.71894376000273,54322.07491296001 2025-05-26,09:51:35.000,146,11092316,-795,0,1748253094,12642.134304579995,135.69779637000465,54322.319462160005 2025-05-26,09:51:36.000,146,11092317,-795,0,1748253095,12642.14104088999,135.71894376000273,54322.29151368001 2025-05-26,09:51:37.000,146,11092315,-795,0,1748253096,12642.22861292,135.71894376000273,54322.417281840004 2025-05-26,09:51:38.000,146,11092316,-795,0,1748253097,12642.14104088999,135.71894376000273,54322.29151368001 2025-05-26,09:51:39.000,146,11092317,-795,0,1748253098,12642.20840399,135.7259928900021,54322.16574552 2025-05-26,09:51:40.000,146,11092317,-795,0,1748253099,12642.20840399,135.73304202000145,54322.28452656 2025-05-26,09:51:41.000,146,11092257,-795,0,1748253100,12642.20840399,135.71894376000273,54322.25657808 2025-05-26,09:51:42.000,146,11092321,-795,0,1748253101,12642.194931369995,135.76123853999889,54322.17971976 2025-05-26,09:51:43.000,146,11092333,-795,0,1748253102,12642.12756827,135.73304202000145,54322.389333360006 2025-05-26,09:51:44.000,146,11092318,-795,0,1748253103,12642.073677789995,135.7259928900021,54322.2985008 2025-05-26,09:51:45.000,146,11092345,-795,0,1748253104,12642.114095649995,135.77533680000488,54322.31247504001 2025-05-26,09:51:46.000,146,11092351,-795,0,1748253105,12642.08041409999,135.80353332000232,54322.34042352001 2025-05-26,09:51:47.000,146,11092325,-795,0,1748253106,12642.18145874999,135.74714028000017,54322.24260384001 2025-05-26,09:51:48.000,146,11092332,-795,0,1748253107,12642.093886719995,135.76123853999889,54322.12382280001 2025-05-26,09:51:49.000,146,11092278,-795,0,1748253108,12642.14104088999,135.77533680000488,54322.14478416001 2025-05-26,09:51:50.000,146,11092329,-795,0,1748253109,12642.12756827,135.77533680000488,54322.25657808 2025-05-26,09:51:51.000,146,11092332,-795,0,1748253110,12642.134304579995,135.77533680000488,54322.4033076 2025-05-26,09:51:52.000,146,11092328,-795,0,1748253111,12642.12083195999,135.76123853999889,54322.44523032 2025-05-26,09:51:53.000,146,11092313,-795,0,1748253112,12642.06020516999,135.76828766999824,54322.30548792 2025-05-26,09:51:54.000,146,11092352,-795,0,1748253113,12642.08715041,135.76123853999889,54322.249590960004 2025-05-26,09:51:55.000,146,11092319,-795,0,1748253114,12642.16124981999,135.7894350600036,54322.25657808 2025-05-26,09:51:56.000,146,11092327,-795,0,1748253115,12642.14104088999,135.7894350600036,54322.24260384001 2025-05-26,09:51:57.000,146,11092285,-795,0,1748253116,12642.10735934,135.77533680000488,54322.18670688 2025-05-26,09:51:58.000,146,11092354,-795,0,1748253117,12641.99957837999,135.81058245000168,54322.0888872 2025-05-26,09:51:59.000,146,11092324,-795,0,1748253118,12642.04673255,135.77533680000488,54322.36138488001 2025-05-26,09:52:00.000,146,11092309,-795,0,1748253119,12642.03999623999,135.80353332000232,54322.29151368001 2025-05-26,09:52:01.000,146,11092330,-795,0,1748253120,12642.08041409999,135.81058245000168,54322.438243200006 2025-05-26,09:52:02.000,146,11092291,-795,0,1748253121,12642.08041409999,135.81058245000168,54322.42426896 2025-05-26,09:52:03.000,146,11092320,-795,0,1748253122,12642.01978730999,135.81058245000168,54322.18670688 2025-05-26,09:52:04.000,146,11092296,-795,0,1748253123,12642.06694148,135.80353332000232,54322.17273264001 2025-05-26,09:52:05.000,146,11092318,-795,0,1748253124,12642.093886719995,135.80353332000232,54322.17273264001 2025-05-26,09:52:06.000,146,11092274,-795,0,1748253125,12641.992842069994,135.8246807100004,54322.151771280005 2025-05-26,09:52:07.000,146,11092324,-795,0,1748253126,12642.033259929995,135.81058245000168,54322.38234624001 2025-05-26,09:52:08.000,146,11092336,-795,0,1748253127,12642.00631469,135.80353332000232,54322.29151368001 2025-05-26,09:52:09.000,146,11092292,-795,0,1748253128,12642.03999623999,135.8387789699991,54322.270552320006 2025-05-26,09:52:10.000,146,11092317,-795,0,1748253129,12642.073677789995,135.83172983999975,54322.24260384001 2025-05-26,09:52:11.000,146,11092335,-795,0,1748253130,12642.12083195999,135.81763158000103,54322.24260384001 2025-05-26,09:52:12.000,146,11092302,-795,0,1748253131,12642.08041409999,135.84582809999847,54322.17273264001 2025-05-26,09:52:13.000,146,11092293,-795,0,1748253132,12642.03999623999,135.81763158000103,54322.02600312001 2025-05-26,09:52:14.000,146,11092390,-795,0,1748253133,12642.02652362,135.83172983999975,54322.13779704 2025-05-26,09:52:15.000,146,11092342,-795,0,1748253134,12641.992842069994,135.83172983999975,54322.27753944 2025-05-26,09:52:16.000,146,11092320,-795,0,1748253135,12641.99957837999,135.84582809999847,54322.27753944 2025-05-26,09:52:17.000,146,11092358,-795,0,1748253136,12642.013050999994,135.84582809999847,54322.29151368001 2025-05-26,09:52:18.000,146,11092354,-795,0,1748253137,12641.992842069994,135.8387789699991,54322.12382280001 2025-05-26,09:52:19.000,146,11092340,-795,0,1748253138,12642.01978730999,135.86697549000382,54321.984080400005 2025-05-26,09:52:20.000,146,11092285,-795,0,1748253139,12642.033259929995,135.88107375000254,54322.10984856 2025-05-26,09:52:21.000,146,11092280,-795,0,1748253140,12642.00631469,135.8387789699991,54322.07491296001 2025-05-26,09:52:22.000,146,11092335,-795,0,1748253141,12641.98610576,135.85992636000447,54322.17273264001 2025-05-26,09:52:23.000,146,11092322,-795,0,1748253142,12641.952424209994,135.86697549000382,54322.21465536001 2025-05-26,09:52:24.000,146,11092320,-795,0,1748253143,12641.91874265999,135.8881228800019,54322.17273264001 2025-05-26,09:52:25.000,146,11092323,-795,0,1748253144,12641.95916051999,135.8387789699991,54322.2985008 2025-05-26,09:52:26.000,146,11092330,-795,0,1748253145,12641.992842069994,135.85992636000447,54322.28452656 2025-05-26,09:52:27.000,146,11092301,-795,0,1748253146,12641.891797419994,135.87402462000318,54321.83036376 2025-05-26,09:52:28.000,146,11092346,-795,0,1748253147,12641.96589683,135.8881228800019,54321.984080400005 2025-05-26,09:52:29.000,146,11092280,-795,0,1748253148,12641.96589683,135.91631939999934,54321.984080400005 2025-05-26,09:52:30.000,146,11092292,-795,0,1748253149,12641.93895158999,135.91631939999934,54322.04696448001 2025-05-26,09:52:31.000,146,11092227,-795,0,1748253150,12641.871588489994,135.94451592000405,54322.06792584 2025-05-26,09:52:32.000,146,11092320,-795,0,1748253151,12641.972633139994,135.9515650500034,54322.26356520001 2025-05-26,09:52:33.000,146,11092287,-795,0,1748253152,12641.912006349994,135.9233685299987,54322.20766824 2025-05-26,09:52:34.000,146,11092325,-795,0,1748253153,12641.912006349994,135.95861418000277,54322.13080992 2025-05-26,09:52:35.000,146,11092266,-795,0,1748253154,12641.905270039999,135.95861418000277,54321.92119632 2025-05-26,09:52:36.000,146,11092320,-795,0,1748253155,12641.96589683,135.96566331000213,54322.019016 2025-05-26,09:52:37.000,146,11092250,-795,0,1748253156,12641.952424209994,135.9727124400015,54321.99106752 2025-05-26,09:52:38.000,146,11092238,-795,0,1748253157,12641.831170629994,135.9868107000002,54321.83735088001 2025-05-26,09:52:39.000,146,11092274,-795,0,1748253158,12641.763807529998,135.9868107000002,54321.96311904 2025-05-26,09:52:40.000,146,11092309,-795,0,1748253159,12641.797489079989,135.99385982999956,54321.97709328001 2025-05-26,09:52:41.000,146,11092249,-795,0,1748253160,12641.837906939989,136.00795808999828,54322.1587584 2025-05-26,09:52:42.000,146,11092333,-795,0,1748253161,12641.858115869989,136.02910548000364,54322.102861440006 2025-05-26,09:52:43.000,146,11092311,-795,0,1748253162,12641.831170629994,136.05730200000107,54321.92119632 2025-05-26,09:52:44.000,146,11092326,-795,0,1748253163,12641.797489079989,136.05730200000107,54321.87228648 2025-05-26,09:52:45.000,146,11092352,-795,0,1748253164,12641.810961699994,136.02910548000364,54321.935170560006 2025-05-26,09:52:46.000,146,11092296,-795,0,1748253165,12641.790752769994,136.036154610003,54322.01202888 2025-05-26,09:52:47.000,146,11092322,-795,0,1748253166,12641.790752769994,136.02910548000364,54322.09587432001 2025-05-26,09:52:48.000,146,11092314,-795,0,1748253167,12641.743598599998,136.02910548000364,54321.97709328001 2025-05-26,09:52:49.000,146,11092308,-795,0,1748253168,12641.709917049993,136.0714002599998,54321.984080400005 2025-05-26,09:52:50.000,146,11092311,-795,0,1748253169,12641.750334909993,136.07844938999915,54321.97709328001 2025-05-26,09:52:51.000,146,11092333,-795,0,1748253170,12641.790752769994,136.10664591000386,54321.92119632 2025-05-26,09:52:52.000,146,11092296,-795,0,1748253171,12641.824434319999,136.10664591000386,54321.914209200004 2025-05-26,09:52:53.000,146,11092266,-795,0,1748253172,12641.757071219989,136.09254764999787,54321.82337664 2025-05-26,09:52:54.000,146,11092295,-795,0,1748253173,12641.709917049993,136.07844938999915,54321.79542816 2025-05-26,09:52:55.000,146,11092290,-795,0,1748253174,12641.709917049993,136.05730200000107,54321.914209200004 2025-05-26,09:52:56.000,146,11092341,-795,0,1748253175,12641.763807529998,136.07844938999915,54322.019016 2025-05-26,09:52:57.000,146,11092256,-795,0,1748253176,12641.703180739998,136.0995967800045,54322.032990240004 2025-05-26,09:52:58.000,146,11092303,-795,0,1748253177,12641.662762879998,136.10664591000386,54321.83036376 2025-05-26,09:52:59.000,146,11092334,-795,0,1748253178,12641.723389669998,136.1348424300013,54321.746518320004 2025-05-26,09:53:00.000,146,11092321,-795,0,1748253179,12641.743598599998,136.09254764999787,54321.746518320004 2025-05-26,09:53:01.000,146,11092227,-795,0,1748253180,12641.743598599998,136.12074417000258,54321.80241528 2025-05-26,09:53:02.000,146,11092251,-795,0,1748253181,12641.743598599998,136.07844938999915,54321.89324784 2025-05-26,09:53:03.000,146,11092310,-795,0,1748253182,12641.689708119993,136.09254764999787,54322.032990240004 2025-05-26,09:53:04.000,146,11092308,-795,0,1748253183,12641.662762879998,136.12779330000194,54321.914209200004 2025-05-26,09:53:05.000,146,11092291,-795,0,1748253184,12641.642553949998,136.15598981999938,54321.85831224001 2025-05-26,09:53:06.000,146,11092327,-795,0,1748253185,12641.595399780002,136.0995967800045,54321.648698640005 2025-05-26,09:53:07.000,146,11092315,-795,0,1748253186,12641.635817640003,136.06435113000043,54321.68363424 2025-05-26,09:53:08.000,146,11092319,-795,0,1748253187,12641.629081329993,136.10664591000386,54321.68363424 2025-05-26,09:53:09.000,146,11092279,-795,0,1748253188,12641.635817640003,136.12779330000194,54321.697608480004 2025-05-26,09:53:10.000,146,11092241,-795,0,1748253189,12641.642553949998,136.0995967800045,54321.90722208001 2025-05-26,09:53:11.000,146,11092282,-795,0,1748253190,12641.642553949998,136.07844938999915,54321.99106752 2025-05-26,09:53:12.000,146,11092292,-795,0,1748253191,12641.642553949998,136.0995967800045,54321.92818344001 2025-05-26,09:53:13.000,146,11092356,-795,0,1748253192,12641.534772990002,136.14894069000002,54321.85831224001 2025-05-26,09:53:14.000,146,11092310,-795,0,1748253193,12641.568454539993,136.16303894999874,54321.7045956 2025-05-26,09:53:15.000,146,11092303,-795,0,1748253194,12641.615608710003,136.1841863400041,54321.746518320004 2025-05-26,09:53:16.000,146,11092322,-795,0,1748253195,12641.568454539993,136.17713721000473,54321.75350544 2025-05-26,09:53:17.000,146,11092229,-795,0,1748253196,12641.548245609993,136.20533373000217,54321.71158272001 2025-05-26,09:53:18.000,146,11092298,-795,0,1748253197,12641.426992029992,136.20533373000217,54321.68363424 2025-05-26,09:53:19.000,146,11092264,-795,0,1748253198,12641.447200959992,136.25467763999768,54321.68363424 2025-05-26,09:53:20.000,146,11092293,-795,0,1748253199,12641.480882509997,136.26172677000432,54321.767479680006 2025-05-26,09:53:21.000,146,11092306,-795,0,1748253200,12641.460673579997,136.25467763999768,54321.82337664 2025-05-26,09:53:22.000,146,11092327,-795,0,1748253201,12641.548245609993,136.26877590000367,54321.83735088001 2025-05-26,09:53:23.000,146,11092279,-795,0,1748253202,12641.561718229997,136.30402155000047,54321.76049256001 2025-05-26,09:53:24.000,146,11092346,-795,0,1748253203,12641.528036679993,136.32516893999855,54321.73953120001 2025-05-26,09:53:25.000,146,11092279,-795,0,1748253204,12641.480882509997,136.36041459000262,54321.64171152001 2025-05-26,09:53:26.000,146,11092278,-795,0,1748253205,12641.581927159998,136.31107067999983,54321.82337664 2025-05-26,09:53:27.000,146,11092297,-795,0,1748253206,12641.467409889992,136.36041459000262,54321.87927360001 2025-05-26,09:53:28.000,146,11092284,-795,0,1748253207,12641.373101550002,136.36746372000198,54321.66267288 2025-05-26,09:53:29.000,146,11092284,-795,0,1748253208,12641.400046789997,136.37451285000134,54321.64171152001 2025-05-26,09:53:30.000,146,11092301,-795,0,1748253209,12641.480882509997,136.3815619800007,54321.69062136001 2025-05-26,09:53:31.000,146,11092307,-795,0,1748253210,12641.521300369997,136.38861111000006,54321.6347244 2025-05-26,09:53:32.000,146,11092324,-795,0,1748253211,12641.568454539993,136.4309058900035,54321.7045956 2025-05-26,09:53:33.000,146,11092223,-795,0,1748253212,12641.561718229997,136.42385676000413,54321.67664712 2025-05-26,09:53:34.000,146,11092324,-795,0,1748253213,12641.460673579997,136.41680763000477,54321.76049256001 2025-05-26,09:53:35.000,146,11092322,-795,0,1748253214,12641.460673579997,136.43795502000285,54321.73953120001 2025-05-26,09:53:36.000,146,11092305,-795,0,1748253215,12641.494355130002,136.4450041500022,54321.79542816 2025-05-26,09:53:37.000,146,11092299,-795,0,1748253216,12641.514564060002,136.47320066999964,54321.80940240001 2025-05-26,09:53:38.000,146,11092316,-795,0,1748253217,12641.447200959992,136.480249799999,54321.68363424 2025-05-26,09:53:39.000,146,11092277,-795,0,1748253218,12641.534772990002,136.5295937100018,54321.59280168001 2025-05-26,09:53:40.000,146,11092270,-795,0,1748253219,12641.581927159998,136.51549545000307,54321.72555696 2025-05-26,09:53:41.000,146,11092260,-795,0,1748253220,12641.554981920002,136.51549545000307,54321.62075016001 2025-05-26,09:53:42.000,146,11092289,-795,0,1748253221,12641.541509299997,136.52254458000243,54321.76049256001 2025-05-26,09:53:43.000,146,11092311,-795,0,1748253222,12641.447200959992,136.5295937100018,54321.73254408 2025-05-26,09:53:44.000,146,11092316,-795,0,1748253223,12641.474146200002,136.55074109999987,54321.71158272001 2025-05-26,09:53:45.000,146,11092309,-795,0,1748253224,12641.541509299997,136.57893762000458,54321.816389520005 2025-05-26,09:53:46.000,146,11092284,-795,0,1748253225,12641.548245609993,136.61418327000138,54321.746518320004 2025-05-26,09:53:47.000,146,11092318,-795,0,1748253226,12641.534772990002,136.58598675000394,54321.578827440004 2025-05-26,09:53:48.000,146,11092344,-795,0,1748253227,12641.474146200002,136.62123240000074,54321.48799488 2025-05-26,09:53:49.000,146,11092334,-795,0,1748253228,12641.548245609993,136.63533065999945,54321.52293048001 2025-05-26,09:53:50.000,146,11092263,-795,0,1748253229,12641.561718229997,136.64942891999817,54321.648698640005 2025-05-26,09:53:51.000,146,11092276,-795,0,1748253230,12641.575190850002,136.63533065999945,54321.816389520005 2025-05-26,09:53:52.000,146,11092303,-795,0,1748253231,12641.595399780002,136.64942891999817,54321.865299360004 2025-05-26,09:53:53.000,146,11092308,-795,0,1748253232,12641.575190850002,136.63533065999945,54321.73254408 2025-05-26,09:53:54.000,146,11092302,-795,0,1748253233,12641.622345019998,136.66352718000417,54321.7744668 2025-05-26,09:53:55.000,146,11092322,-795,0,1748253234,12641.689708119993,136.67057631000353,54321.66267288 2025-05-26,09:53:56.000,146,11092326,-795,0,1748253235,12641.676235499988,136.6917237000016,54321.697608480004 2025-05-26,09:53:57.000,146,11092280,-795,0,1748253236,12641.696444429988,136.67057631000353,54321.65568576 2025-05-26,09:53:58.000,146,11092286,-795,0,1748253237,12641.581927159998,136.71287108999968,54321.62773728 2025-05-26,09:53:59.000,146,11092304,-795,0,1748253238,12641.602136089998,136.76221500000247,54321.73953120001 2025-05-26,09:54:00.000,146,11092301,-795,0,1748253239,12641.656026569988,136.7269693499984,54321.7744668 2025-05-26,09:54:01.000,146,11092344,-795,0,1748253240,12641.656026569988,136.76221500000247,54321.90023496 2025-05-26,09:54:02.000,146,11092297,-795,0,1748253241,12641.656026569988,136.74811674000375,54321.79542816 2025-05-26,09:54:03.000,146,11092271,-795,0,1748253242,12641.676235499988,136.74811674000375,54321.64171152001 2025-05-26,09:54:04.000,146,11092322,-795,0,1748253243,12641.662762879998,136.76926413000183,54321.578827440004 2025-05-26,09:54:05.000,146,11092261,-795,0,1748253244,12641.736862289988,136.78336239000055,54321.578827440004 2025-05-26,09:54:06.000,146,11092307,-795,0,1748253245,12641.689708119993,136.7904115199999,54321.718569840006 2025-05-26,09:54:07.000,146,11092299,-795,0,1748253246,12641.656026569988,136.79746064999927,54321.75350544 2025-05-26,09:54:08.000,146,11092296,-795,0,1748253247,12641.669499189993,136.82565717000398,54321.73254408 2025-05-26,09:54:09.000,146,11092329,-795,0,1748253248,12641.642553949998,136.86090282000077,54321.75350544 2025-05-26,09:54:10.000,146,11092301,-795,0,1748253249,12641.716653359988,136.86795195000013,54321.80940240001 2025-05-26,09:54:11.000,146,11092290,-795,0,1748253250,12641.763807529998,136.91729586000292,54321.75350544 2025-05-26,09:54:12.000,146,11092291,-795,0,1748253251,12641.750334909993,136.8750010799995,54321.76049256001 2025-05-26,09:54:13.000,146,11092233,-795,0,1748253252,12641.736862289988,136.91729586000292,54321.69062136001 2025-05-26,09:54:14.000,146,11092294,-795,0,1748253253,12641.676235499988,136.91024673000356,54321.7744668 2025-05-26,09:54:15.000,146,11092319,-795,0,1748253254,12641.669499189993,136.92434499000228,54321.83036376 2025-05-26,09:54:16.000,146,11092309,-795,0,1748253255,12641.723389669998,136.94549238000036,54321.92119632 2025-05-26,09:54:17.000,146,11092306,-795,0,1748253256,12641.662762879998,136.96663976999844,54321.85132512 2025-05-26,09:54:18.000,146,11092296,-795,0,1748253257,12641.723389669998,136.94549238000036,54321.746518320004 2025-05-26,09:54:19.000,146,11092293,-795,0,1748253258,12641.696444429988,136.96663976999844,54321.64171152001 2025-05-26,09:54:20.000,146,11092313,-795,0,1748253259,12641.777280149989,136.99483629000315,54321.78145392 2025-05-26,09:54:21.000,146,11092262,-795,0,1748253260,12641.743598599998,136.98073803000443,54321.746518320004 2025-05-26,09:54:22.000,146,11092305,-795,0,1748253261,12641.750334909993,136.9736888999978,54321.90023496 2025-05-26,09:54:23.000,146,11092305,-795,0,1748253262,12641.696444429988,137.00893455000187,54321.935170560006 2025-05-26,09:54:24.000,146,11092247,-795,0,1748253263,12641.736862289988,136.99483629000315,54321.89324784 2025-05-26,09:54:25.000,146,11092306,-795,0,1748253264,12641.757071219989,137.0018854200025,54321.984080400005 2025-05-26,09:54:26.000,146,11092299,-795,0,1748253265,12641.743598599998,137.0230328100006,54321.78844104001 2025-05-26,09:54:27.000,146,11092327,-795,0,1748253266,12641.797489079989,137.01598368000123,54321.78145392 2025-05-26,09:54:28.000,146,11092303,-795,0,1748253267,12641.777280149989,137.03008193999995,54321.648698640005 2025-05-26,09:54:29.000,146,11092191,-635,0,1748253268,12641.669499189993,137.07942585000274,54321.529917600004 2025-05-26,09:54:30.000,146,11092288,-795,0,1748253269,12641.797489079989,137.00893455000187,54321.97709328001 2025-05-26,09:54:31.000,146,11092248,-795,0,1748253270,12641.723389669998,137.0371310699993,54321.78844104001 2025-05-26,09:54:32.000,146,11092283,-795,0,1748253271,12641.777280149989,137.01598368000123,54322.03997736 2025-05-26,09:54:33.000,146,11092299,-795,0,1748253272,12641.817698009989,137.07237672000338,54322.06093872 2025-05-26,09:54:34.000,146,11092273,-795,0,1748253273,12641.797489079989,137.05122932999802,54321.78145392 2025-05-26,09:54:35.000,146,11092293,-795,0,1748253274,12641.844643249999,137.09352411000145,54321.73254408 2025-05-26,09:54:36.000,146,11092294,-795,0,1748253275,12641.837906939989,137.07942585000274,54321.80241528 2025-05-26,09:54:37.000,146,11092258,-795,0,1748253276,12641.790752769994,137.09352411000145,54321.76049256001 2025-05-26,09:54:38.000,146,11092303,-795,0,1748253277,12641.716653359988,137.07237672000338,54321.79542816 2025-05-26,09:54:39.000,146,11092281,-795,0,1748253278,12641.703180739998,137.11467149999953,54321.865299360004 2025-05-26,09:54:40.000,146,11092340,-795,0,1748253279,12641.730125979993,137.1005732400008,54321.85831224001 2025-05-26,09:54:41.000,146,11092292,-795,0,1748253280,12641.777280149989,137.1499171500036,54321.95613192001 2025-05-26,09:54:42.000,146,11092346,-795,0,1748253281,12641.804225389998,137.1499171500036,54321.73953120001 2025-05-26,09:54:43.000,146,11092324,-795,0,1748253282,12641.743598599998,137.13581889000488,54321.599788800006 2025-05-26,09:54:44.000,146,11092302,-755,0,1748253283,12641.730125979993,137.1217206299989,54321.59280168001 2025-05-26,09:54:45.000,146,11092279,-795,0,1748253284,12641.736862289988,137.13581889000488,54321.59280168001 2025-05-26,09:54:46.000,146,11092280,-795,0,1748253285,12641.763807529998,137.07942585000274,54321.886260720006 2025-05-26,09:54:47.000,146,11092326,-795,0,1748253286,12641.743598599998,137.1217206299989,54321.914209200004 2025-05-26,09:54:48.000,146,11092310,-795,0,1748253287,12641.689708119993,137.12876975999825,54321.80241528 2025-05-26,09:54:49.000,146,11092284,-795,0,1748253288,12641.676235499988,137.16401541000232,54321.816389520005 2025-05-26,09:54:50.000,146,11092304,-795,0,1748253289,12641.703180739998,137.1499171500036,54321.648698640005 2025-05-26,09:54:51.000,146,11092340,-795,0,1748253290,12641.723389669998,137.14286802000424,54321.76049256001 2025-05-26,09:54:52.000,146,11092275,-795,0,1748253291,12641.723389669998,137.13581889000488,54321.78145392 2025-05-26,09:54:53.000,146,11092244,-795,0,1748253292,12641.703180739998,137.17811367000104,54321.67664712 2025-05-26,09:54:54.000,146,11092305,-795,0,1748253293,12641.669499189993,137.13581889000488,54321.85132512 2025-05-26,09:54:55.000,146,11092292,-795,0,1748253294,12641.669499189993,137.17106454000168,54321.90023496 2025-05-26,09:54:56.000,146,11092316,-795,0,1748253295,12641.716653359988,137.1217206299989,54321.935170560006 2025-05-26,09:54:57.000,146,11092312,-795,0,1748253296,12641.649290259993,137.17106454000168,54321.87228648 2025-05-26,09:54:58.000,146,11092299,-795,0,1748253297,12641.642553949998,137.19926105999912,54321.58581456 2025-05-26,09:54:59.000,146,11092276,-795,0,1748253298,12641.642553949998,137.19926105999912,54321.62075016001 2025-05-26,09:55:00.000,146,11092292,-795,0,1748253299,12641.689708119993,137.20631018999848,54321.718569840006 2025-05-26,09:55:01.000,146,11092234,-795,0,1748253300,12641.635817640003,137.24155584000255,54321.697608480004 2025-05-26,09:55:02.000,146,11092236,-795,0,1748253301,12641.629081329993,137.19926105999912,54321.90722208001 2025-05-26,09:55:03.000,146,11092318,-795,0,1748253302,12641.514564060002,137.2486049700019,54321.767479680006 2025-05-26,09:55:04.000,146,11092291,-795,0,1748253303,12641.541509299997,137.24155584000255,54321.72555696 2025-05-26,09:55:05.000,146,11092318,-795,0,1748253304,12641.554981920002,137.2486049700019,54321.816389520005 2025-05-26,09:55:06.000,146,11092306,-795,0,1748253305,12641.615608710003,137.26270323000062,54321.72555696 2025-05-26,09:55:07.000,146,11092313,-795,0,1748253306,12641.568454539993,137.26975235999998,54321.66267288 2025-05-26,09:55:08.000,146,11092296,-795,0,1748253307,12641.521300369997,137.26270323000062,54321.52293048001 2025-05-26,09:55:09.000,146,11092235,-795,0,1748253308,12641.561718229997,137.30499801000406,54321.60677592 2025-05-26,09:55:10.000,146,11092251,-795,0,1748253309,12641.568454539993,137.25565410000127,54321.7744668 2025-05-26,09:55:11.000,146,11092317,-795,0,1748253310,12641.554981920002,137.31204714000341,54321.886260720006 2025-05-26,09:55:12.000,146,11092321,-795,0,1748253311,12641.581927159998,137.25565410000127,54321.865299360004 2025-05-26,09:55:13.000,146,11092298,-795,0,1748253312,12641.514564060002,137.26975235999998,54321.85132512 2025-05-26,09:55:14.000,146,11092336,-795,0,1748253313,12641.548245609993,137.27680148999934,54321.69062136001 2025-05-26,09:55:15.000,146,11092282,-795,0,1748253314,12641.595399780002,137.2979488800047,54321.71158272001 2025-05-26,09:55:16.000,146,11092325,-795,0,1748253315,12641.602136089998,137.29089974999806,54321.697608480004 2025-05-26,09:55:17.000,146,11092229,-795,0,1748253316,12641.548245609993,137.30499801000406,54321.62773728 2025-05-26,09:55:18.000,146,11092301,-795,0,1748253317,12641.453937270002,137.29089974999806,54321.648698640005 2025-05-26,09:55:19.000,146,11092320,-795,0,1748253318,12641.474146200002,137.30499801000406,54321.75350544 2025-05-26,09:55:20.000,146,11092287,-795,0,1748253319,12641.467409889992,137.29089974999806,54321.78145392 2025-05-26,09:55:21.000,146,11092306,-795,0,1748253320,12641.480882509997,137.29089974999806,54321.865299360004 2025-05-26,09:55:22.000,146,11092293,-795,0,1748253321,12641.595399780002,137.32614540000213,54321.80241528 2025-05-26,09:55:23.000,146,11092291,-795,0,1748253322,12641.514564060002,137.3331945300015,54321.68363424 2025-05-26,09:55:24.000,146,11092275,-795,0,1748253323,12641.474146200002,137.3331945300015,54321.60677592 2025-05-26,09:55:25.000,146,11092235,-795,0,1748253324,12641.541509299997,137.2979488800047,54321.72555696 2025-05-26,09:55:26.000,146,11092284,-795,0,1748253325,12641.507827749992,137.32614540000213,54321.82337664 2025-05-26,09:55:27.000,146,11092311,-795,0,1748253326,12641.507827749992,137.30499801000406,54321.935170560006 2025-05-26,09:55:28.000,146,11092314,-795,0,1748253327,12641.494355130002,137.3331945300015,54321.82337664 2025-05-26,09:55:29.000,146,11092323,-795,0,1748253328,12641.480882509997,137.31204714000341,54321.83036376 2025-05-26,09:55:30.000,146,11092342,-795,0,1748253329,12641.413519410002,137.3331945300015,54321.60677592 2025-05-26,09:55:31.000,146,11092272,-795,0,1748253330,12641.548245609993,137.34024366000085,54321.718569840006 2025-05-26,09:55:32.000,146,11092278,-795,0,1748253331,12641.615608710003,137.36139104999893,54321.79542816 2025-05-26,09:55:33.000,146,11092224,-795,0,1748253332,12641.602136089998,137.35434191999957,54321.79542816 2025-05-26,09:55:35.000,146,11092240,-795,0,1748253334,12641.528036679993,137.31204714000341,54321.85132512 2025-05-26,09:55:36.000,146,11092275,-755,0,1748253335,12641.595399780002,137.32614540000213,54321.914209200004 2025-05-26,09:55:37.000,146,11092293,-795,0,1748253336,12641.615608710003,137.3331945300015,54321.9491448 2025-05-26,09:55:38.000,146,11092300,-795,0,1748253337,12641.602136089998,137.31204714000341,54321.746518320004 2025-05-26,09:55:39.000,146,11092297,-795,0,1748253338,12641.608872399993,137.3331945300015,54321.57184032001 2025-05-26,09:55:40.000,146,11092298,-795,0,1748253339,12641.669499189993,137.31909627000277,54321.73953120001 2025-05-26,09:55:41.000,146,11092260,-795,0,1748253340,12641.696444429988,137.31204714000341,54321.816389520005 2025-05-26,09:55:42.000,146,11092330,-795,0,1748253341,12641.682971809998,137.31204714000341,54321.87927360001 2025-05-26,09:55:43.000,146,11092339,-795,0,1748253342,12641.676235499988,137.2838506199987,54321.99805464 2025-05-26,09:55:44.000,146,11092294,-795,0,1748253343,12641.662762879998,137.27680148999934,54321.844338 2025-05-26,09:55:45.000,146,11092272,-795,0,1748253344,12641.615608710003,137.27680148999934,54321.90722208001 2025-05-26,09:55:46.000,146,11092312,-795,0,1748253345,12641.709917049993,137.27680148999934,54321.935170560006 2025-05-26,09:55:47.000,146,11092329,-795,0,1748253346,12641.723389669998,137.26270323000062,54321.82337664 2025-05-26,09:55:48.000,146,11092325,-795,0,1748253347,12641.696444429988,137.26270323000062,54321.87228648 2025-05-26,09:55:49.000,146,11092289,-795,0,1748253348,12641.588663469993,137.27680148999934,54321.60677592 2025-05-26,09:55:50.000,146,11092326,-795,0,1748253349,12641.696444429988,137.26270323000062,54321.80940240001 2025-05-26,09:55:51.000,146,11092241,-795,0,1748253350,12641.656026569988,137.24155584000255,54321.96311904 2025-05-26,09:55:52.000,146,11092312,-795,0,1748253351,12641.716653359988,137.2486049700019,54321.99106752 2025-05-26,09:55:53.000,146,11092340,-795,0,1748253352,12641.723389669998,137.22745758000383,54322.07491296001 2025-05-26,09:55:54.000,146,11092333,-795,0,1748253353,12641.709917049993,137.29089974999806,54321.886260720006 2025-05-26,09:55:55.000,146,11092294,-795,0,1748253354,12641.703180739998,137.27680148999934,54321.83735088001 2025-05-26,09:55:56.000,146,11092345,-795,0,1748253355,12641.730125979993,137.29089974999806,54321.886260720006 2025-05-26,09:55:57.000,146,11092282,-795,0,1748253356,12641.696444429988,137.24155584000255,54321.844338 2025-05-26,09:55:58.000,146,11092321,-795,0,1748253357,12641.669499189993,137.27680148999934,54321.97709328001 2025-05-26,09:55:59.000,146,11092330,-795,0,1748253358,12641.581927159998,137.27680148999934,54321.886260720006 2025-05-26,09:56:00.000,146,11092322,-795,0,1748253359,12641.615608710003,137.31909627000277,54321.76049256001 2025-05-26,09:56:01.000,146,11092321,-795,0,1748253360,12641.669499189993,137.2979488800047,54321.914209200004 2025-05-26,09:56:02.000,146,11092290,-795,0,1748253361,12641.723389669998,137.32614540000213,54321.914209200004 2025-05-26,09:56:03.000,146,11092318,-795,0,1748253362,12641.629081329993,137.26975235999998,54321.60677592 2025-05-26,09:56:04.000,146,11092303,-795,0,1748253363,12641.730125979993,137.31204714000341,54321.89324784 2025-05-26,09:56:05.000,146,11092250,-795,0,1748253364,12641.669499189993,137.3331945300015,54321.767479680006 2025-05-26,09:56:06.000,146,11092283,-795,0,1748253365,12641.669499189993,137.30499801000406,54321.99106752 2025-05-26,09:56:07.000,146,11092303,-795,0,1748253366,12641.689708119993,137.30499801000406,54321.99805464 2025-05-26,09:56:08.000,146,11092308,-795,0,1748253367,12641.743598599998,137.3331945300015,54321.95613192001 2025-05-26,09:56:09.000,146,11092308,-795,0,1748253368,12641.662762879998,137.26975235999998,54321.83036376 2025-05-26,09:56:10.000,146,11092295,-795,0,1748253369,12641.736862289988,137.2979488800047,54321.73254408 2025-05-26,09:56:11.000,146,11092295,-715,0,1748253370,12641.757071219989,137.26270323000062,54321.80241528 2025-05-26,09:56:12.000,146,11092312,-795,0,1748253371,12641.763807529998,137.2979488800047,54321.78844104001 2025-05-26,09:56:13.000,146,11092285,-795,0,1748253372,12641.797489079989,137.29089974999806,54321.80241528 2025-05-26,09:56:14.000,146,11092283,-795,0,1748253373,12641.703180739998,137.26975235999998,54321.83036376 2025-05-26,09:56:15.000,146,11092217,-795,0,1748253374,12641.743598599998,137.26270323000062,54321.92119632 2025-05-26,09:56:16.000,146,11092291,-755,0,1748253375,12641.770543839993,137.26975235999998,54321.99805464 2025-05-26,09:56:17.000,146,11092289,-795,0,1748253376,12641.743598599998,137.2345067100032,54321.90023496 2025-05-26,09:56:18.000,146,11092310,-795,0,1748253377,12641.831170629994,137.25565410000127,54321.76049256001 2025-05-26,09:56:19.000,146,11092301,-795,0,1748253378,12641.730125979993,137.24155584000255,54321.60677592 2025-05-26,09:56:20.000,146,11092329,-795,0,1748253379,12641.831170629994,137.26270323000062,54321.78145392 2025-05-26,09:56:21.000,146,11092323,-795,0,1748253380,12641.743598599998,137.2486049700019,54321.66966000001 2025-05-26,09:56:22.000,146,11092277,-795,0,1748253381,12641.810961699994,137.2486049700019,54321.95613192001 2025-05-26,09:56:23.000,146,11092310,-795,0,1748253382,12641.817698009989,137.2345067100032,54322.019016 2025-05-26,09:56:24.000,146,11092283,-795,0,1748253383,12641.858115869989,137.26270323000062,54322.032990240004 2025-05-26,09:56:25.000,146,11092285,-795,0,1748253384,12641.790752769994,137.21335931999783,54321.9491448 2025-05-26,09:56:26.000,146,11092313,-795,0,1748253385,12641.831170629994,137.26270323000062,54321.76049256001 2025-05-26,09:56:27.000,146,11092313,-795,0,1748253386,12641.905270039999,137.25565410000127,54321.865299360004 2025-05-26,09:56:28.000,146,11092295,-795,0,1748253387,12641.905270039999,137.30499801000406,54321.886260720006 2025-05-26,09:56:29.000,146,11092302,-795,0,1748253388,12641.824434319999,137.2979488800047,54321.75350544 2025-05-26,09:56:30.000,146,11092339,-795,0,1748253389,12641.831170629994,137.30499801000406,54321.984080400005 2025-05-26,09:56:31.000,146,11092232,-795,0,1748253390,12641.730125979993,137.32614540000213,54321.79542816 2025-05-26,09:56:32.000,146,11092256,-795,0,1748253391,12641.743598599998,137.31909627000277,54321.83036376 2025-05-26,09:56:33.000,146,11092324,-795,0,1748253392,12641.885061109999,137.3331945300015,54322.151771280005 2025-05-26,09:56:34.000,146,11092327,-795,0,1748253393,12641.885061109999,137.38253844000428,54321.94215768 2025-05-26,09:56:35.000,146,11092294,-795,0,1748253394,12641.871588489994,137.3684401799983,54321.85831224001 2025-05-26,09:56:36.000,146,11092305,-795,0,1748253395,12641.891797419994,137.38958757000364,54321.85831224001 2025-05-26,09:56:37.000,146,11092358,-795,0,1748253396,12641.864852179999,137.36139104999893,54321.7744668 2025-05-26,09:56:38.000,146,11092303,-795,0,1748253397,12641.844643249999,137.38253844000428,54322.06792584 2025-05-26,09:56:39.000,146,11092333,-795,0,1748253398,12641.817698009989,137.40368583000236,54321.94215768 2025-05-26,09:56:40.000,146,11092347,-795,0,1748253399,12641.858115869989,137.38253844000428,54321.935170560006 2025-05-26,09:56:41.000,146,11092307,-795,0,1748253400,12641.858115869989,137.42483322000044,54321.94215768 2025-05-26,09:56:42.000,146,11092315,-795,0,1748253401,12641.912006349994,137.43893147999916,54321.914209200004 2025-05-26,09:56:43.000,146,11092314,-795,0,1748253402,12641.932215279994,137.4318823499998,54321.89324784 2025-05-26,09:56:44.000,146,11092310,-795,0,1748253403,12641.952424209994,137.4318823499998,54321.87228648 2025-05-26,09:56:45.000,146,11092283,-795,0,1748253404,12641.885061109999,137.4318823499998,54321.78844104001 2025-05-26,09:56:46.000,146,11092299,-795,0,1748253405,12641.891797419994,137.43893147999916,54322.06792584 2025-05-26,09:56:47.000,146,11092349,-795,0,1748253406,12641.912006349994,137.4318823499998,54322.11683568 2025-05-26,09:56:48.000,146,11092291,-795,0,1748253407,12641.912006349994,137.46712800000387,54322.07491296001 2025-05-26,09:56:49.000,146,11092336,-795,0,1748253408,12641.797489079989,137.47417713000323,54321.816389520005 2025-05-26,09:56:50.000,146,11092319,-795,0,1748253409,12641.864852179999,137.4953245200013,54321.746518320004 2025-05-26,09:56:51.000,146,11092317,-795,0,1748253410,12641.932215279994,137.4812262600026,54321.87927360001 2025-05-26,09:56:52.000,146,11092308,-635,0,1748253411,12641.912006349994,137.48827539000195,54321.85132512 2025-05-26,09:56:53.000,146,11092317,-795,0,1748253412,12641.952424209994,137.48827539000195,54321.85831224001 2025-05-26,09:56:54.000,146,11092314,-755,0,1748253413,12641.844643249999,137.50942278000002,54321.97709328001 2025-05-26,09:56:55.000,146,11092294,-795,0,1748253414,12641.858115869989,137.48827539000195,54321.984080400005 2025-05-26,09:56:56.000,146,11092307,-795,0,1748253415,12641.851379559994,137.5305701699981,54321.9491448 2025-05-26,09:56:57.000,146,11092317,-795,0,1748253416,12641.945687899999,137.5305701699981,54322.11683568 2025-05-26,09:56:58.000,146,11092262,-795,0,1748253417,12641.952424209994,137.5446684300041,54321.914209200004 2025-05-26,09:56:59.000,146,11092350,-795,0,1748253418,12641.912006349994,137.55171756000345,54321.76049256001 2025-05-26,09:57:00.000,146,11092299,-795,0,1748253419,12641.89853372999,137.55171756000345,54321.746518320004 2025-05-26,09:57:01.000,146,11092263,-795,0,1748253420,12641.93895158999,137.5446684300041,54321.865299360004 2025-05-26,09:57:02.000,146,11092304,-795,0,1748253421,12641.91874265999,137.53761930000474,54322.10984856 2025-05-26,09:57:03.000,146,11092325,-795,0,1748253422,12641.952424209994,137.5587666900028,54322.053951600006 2025-05-26,09:57:04.000,146,11092316,-795,0,1748253423,12641.912006349994,137.56581582000217,54322.032990240004 2025-05-26,09:57:05.000,146,11092305,-795,0,1748253424,12641.912006349994,137.5587666900028,54322.019016 2025-05-26,09:57:06.000,146,11092270,-795,0,1748253425,12641.972633139994,137.60106146999897,54321.97010616 2025-05-26,09:57:07.000,146,11092274,-795,0,1748253426,12642.013050999994,137.58696321000025,54321.914209200004 2025-05-26,09:57:08.000,146,11092303,-795,0,1748253427,12641.99957837999,137.60811059999833,54321.95613192001 2025-05-26,09:57:09.000,146,11092312,-795,0,1748253428,12641.932215279994,137.57286495000153,54321.697608480004 2025-05-26,09:57:10.000,146,11092295,-795,0,1748253429,12641.99957837999,137.5587666900028,54321.97709328001 2025-05-26,09:57:11.000,146,11092277,-795,0,1748253430,12641.992842069994,137.5446684300041,54322.01202888 2025-05-26,09:57:12.000,146,11092301,-795,0,1748253431,12641.93895158999,137.5305701699981,54321.87927360001 2025-05-26,09:57:13.000,146,11092311,-795,0,1748253432,12642.02652362,137.5799140800009,54322.13080992 2025-05-26,09:57:14.000,146,11092322,-795,0,1748253433,12642.053468859995,137.5799140800009,54321.935170560006 2025-05-26,09:57:15.000,146,11092307,-795,0,1748253434,12642.073677789995,137.60811059999833,54321.96311904 2025-05-26,09:57:16.000,146,11092312,-795,0,1748253435,12642.04673255,137.60106146999897,54321.865299360004 2025-05-26,09:57:17.000,146,11092303,-795,0,1748253436,12642.06020516999,137.5587666900028,54321.97010616 2025-05-26,09:57:18.000,146,11092331,-795,0,1748253437,12642.03999623999,137.60811059999833,54322.1587584 2025-05-26,09:57:19.000,146,11092323,-795,0,1748253438,12642.01978730999,137.58696321000025,54322.07491296001 2025-05-26,09:57:20.000,146,11092325,-795,0,1748253439,12642.06020516999,137.57286495000153,54322.081900080004 2025-05-26,09:57:21.000,146,11092312,-795,0,1748253440,12642.08041409999,137.62220886000432,54322.0888872 2025-05-26,09:57:22.000,146,11092292,-795,0,1748253441,12642.16798613,137.62925799000368,54322.032990240004 2025-05-26,09:57:23.000,146,11092300,-795,0,1748253442,12642.16124981999,137.56581582000217,54322.053951600006 2025-05-26,09:57:24.000,146,11092344,-795,0,1748253443,12642.12756827,137.60811059999833,54322.032990240004 2025-05-26,09:57:25.000,146,11092251,-795,0,1748253444,12642.10062302999,137.58696321000025,54321.90722208001 2025-05-26,09:57:26.000,146,11092352,-715,0,1748253445,12642.00631469,137.5446684300041,54322.00504176001 2025-05-26,09:57:27.000,146,11092317,-795,0,1748253446,12642.06020516999,137.5305701699981,54322.0888872 2025-05-26,09:57:28.000,146,11092299,-795,0,1748253447,12642.073677789995,137.5305701699981,54322.13779704 2025-05-26,09:57:29.000,146,11092308,-795,0,1748253448,12642.033259929995,137.5799140800009,54321.99106752 2025-05-26,09:57:30.000,146,11092307,-795,0,1748253449,12642.12083195999,137.61515972999769,54321.914209200004 2025-05-26,09:57:31.000,146,11092298,-795,0,1748253450,12642.154513509995,137.5940123399996,54322.053951600006 2025-05-26,09:57:32.000,146,11092278,-795,0,1748253451,12641.945687899999,137.67155276999983,54321.767479680006 2025-05-26,09:57:33.000,146,11092281,-795,0,1748253452,12642.093886719995,137.57286495000153,54321.76049256001 2025-05-26,09:57:34.000,146,11092286,-795,0,1748253453,12642.093886719995,137.57286495000153,54322.01202888 2025-05-26,09:57:35.000,146,11092281,-795,0,1748253454,12642.093886719995,137.52352103999874,54322.053951600006 2025-05-26,09:57:36.000,146,11092310,-795,0,1748253455,12642.12083195999,137.57286495000153,54322.06792584 2025-05-26,09:57:37.000,146,11092322,-795,0,1748253456,12642.10735934,137.60106146999897,54322.09587432001 2025-05-26,09:57:38.000,146,11092305,-795,0,1748253457,12642.10062302999,137.61515972999769,54321.7744668 2025-05-26,09:57:39.000,146,11092276,-795,0,1748253458,12642.04673255,137.61515972999769,54321.7045956 2025-05-26,09:57:40.000,146,11092289,-795,0,1748253459,12642.1477772,137.60811059999833,54321.865299360004 2025-05-26,09:57:41.000,146,11092253,-795,0,1748253460,12642.16124981999,137.5940123399996,54321.865299360004 2025-05-26,09:57:42.000,146,11092283,-795,0,1748253461,12642.033259929995,137.5446684300041,54321.865299360004 2025-05-26,09:57:43.000,146,11092300,-795,0,1748253462,12642.08715041,137.57286495000153,54322.0888872 2025-05-26,09:57:44.000,146,11092318,-795,0,1748253463,12642.093886719995,137.55171756000345,54321.984080400005 2025-05-26,09:57:45.000,146,11092324,-795,0,1748253464,12642.093886719995,137.57286495000153,54321.97709328001 2025-05-26,09:57:46.000,146,11092266,-795,0,1748253465,12642.1477772,137.60106146999897,54321.90023496 2025-05-26,09:57:47.000,146,11092275,-795,0,1748253466,12642.1477772,137.58696321000025,54321.914209200004 2025-05-26,09:57:48.000,146,11092270,-795,0,1748253467,12642.18145874999,137.61515972999769,54321.87228648 2025-05-26,09:57:49.000,146,11092262,-795,0,1748253468,12642.06020516999,137.5799140800009,54321.599788800006 2025-05-26,09:57:50.000,146,11092309,-795,0,1748253469,12642.10062302999,137.5799140800009,54321.87927360001 2025-05-26,09:57:51.000,146,11092302,-795,0,1748253470,12642.134304579995,137.55171756000345,54322.019016 2025-05-26,09:57:52.000,146,11092288,-795,0,1748253471,12642.16798613,137.56581582000217,54322.0888872 2025-05-26,09:57:53.000,146,11092270,-795,0,1748253472,12642.154513509995,137.5799140800009,54322.06792584 2025-05-26,09:57:54.000,146,11092258,-795,0,1748253473,12642.12083195999,137.56581582000217,54321.78844104001 2025-05-26,09:57:55.000,146,11092306,-795,0,1748253474,12642.14104088999,137.57286495000153,54321.80241528 2025-05-26,09:57:56.000,146,11092288,-795,0,1748253475,12642.18819506,137.58696321000025,54321.92119632 2025-05-26,09:57:57.000,146,11092285,-795,0,1748253476,12642.18145874999,137.5446684300041,54321.886260720006 2025-05-26,09:57:58.000,146,11092271,-795,0,1748253477,12642.154513509995,137.56581582000217,54321.99106752 2025-05-26,09:57:59.000,146,11092294,-795,0,1748253478,12642.08715041,137.5305701699981,54321.90722208001 2025-05-26,09:58:00.000,146,11092318,-795,0,1748253479,12642.08715041,137.55171756000345,54321.82337664 2025-05-26,09:58:01.000,146,11092324,-795,0,1748253480,12642.154513509995,137.52352103999874,54321.9491448 2025-05-26,09:58:02.000,146,11092284,-795,0,1748253481,12642.20840399,137.52352103999874,54321.865299360004 2025-05-26,09:58:03.000,146,11092285,-795,0,1748253482,12642.22861292,137.5305701699981,54321.85831224001 2025-05-26,09:58:04.000,146,11092303,-795,0,1748253483,12642.20166767999,137.52352103999874,54321.886260720006 2025-05-26,09:58:05.000,146,11092189,-795,0,1748253484,12642.154513509995,137.4953245200013,54321.78844104001 2025-05-26,09:58:06.000,146,11092271,-795,0,1748253485,12642.174722439995,137.50237365000066,54321.9491448 2025-05-26,09:58:07.000,146,11092285,-795,0,1748253486,12642.18819506,137.48827539000195,54322.04696448001 2025-05-26,09:58:08.000,146,11092307,-795,0,1748253487,12642.22187660999,137.4812262600026,54322.01202888 2025-05-26,09:58:09.000,146,11092282,-795,0,1748253488,12642.18145874999,137.46712800000387,54321.95613192001 2025-05-26,09:58:10.000,146,11092277,-795,0,1748253489,12642.194931369995,137.46712800000387,54321.73254408 2025-05-26,09:58:11.000,146,11092296,-795,0,1748253490,12642.275767089995,137.45302973999787,54321.83036376 2025-05-26,09:58:12.000,146,11092305,-795,0,1748253491,12642.32292125999,137.4318823499998,54321.92119632 2025-05-26,09:58:13.000,146,11092298,-795,0,1748253492,12642.28923971,137.41778409000108,54321.95613192001 2025-05-26,09:58:14.000,146,11092191,-795,0,1748253493,12642.28923971,137.4318823499998,54322.06093872 2025-05-26,09:58:15.000,146,11092269,-795,0,1748253494,12642.24208553999,137.38958757000364,54321.95613192001 2025-05-26,09:58:16.000,146,11092338,-795,0,1748253495,12642.235349229995,137.41778409000108,54321.9491448 2025-05-26,09:58:17.000,146,11092319,-795,0,1748253496,12642.28923971,137.40368583000236,54322.081900080004 2025-05-26,09:58:18.000,146,11092295,-795,0,1748253497,12642.255558159995,137.44598060999851,54321.85831224001 2025-05-26,09:58:19.000,146,11092259,-795,0,1748253498,12642.255558159995,137.396636700003,54321.73254408 2025-05-26,09:58:20.000,146,11092312,-795,0,1748253499,12642.32292125999,137.38253844000428,54321.85132512 2025-05-26,09:58:21.000,146,11092266,-795,0,1748253500,12642.30271232999,137.3684401799983,54321.85831224001 2025-05-26,09:58:22.000,146,11092282,-795,0,1748253501,12642.30944864,137.37548930999765,54322.10984856 2025-05-26,09:58:23.000,146,11092313,-795,0,1748253502,12642.336393879996,137.36139104999893,54322.0888872 2025-05-26,09:58:24.000,146,11092323,-795,0,1748253503,12642.336393879996,137.3472927900002,54322.04696448001 2025-05-26,09:58:25.000,146,11092322,-795,0,1748253504,12642.28923971,137.3331945300015,54321.96311904 2025-05-26,09:58:26.000,146,11092302,-795,0,1748253505,12642.343130189991,137.3472927900002,54321.78145392 2025-05-26,09:58:27.000,146,11092318,-795,0,1748253506,12642.39028436,137.32614540000213,54321.935170560006 2025-05-26,09:58:28.000,146,11092319,-795,0,1748253507,12642.423965909991,137.35434191999957,54321.99106752 2025-05-26,09:58:29.000,146,11092215,-795,0,1748253508,12642.39028436,137.34024366000085,54321.80241528 2025-05-26,09:58:30.000,146,11092350,-795,0,1748253509,12642.3498665,137.3331945300015,54321.99805464 2025-05-26,09:58:31.000,146,11092307,-795,0,1748253510,12642.336393879996,137.31909627000277,54322.01202888 2025-05-26,09:58:32.000,146,11092262,-795,0,1748253511,12642.417229599996,137.31204714000341,54322.09587432001 2025-05-26,09:58:33.000,146,11092321,-795,0,1748253512,12642.32292125999,137.31909627000277,54321.97010616 2025-05-26,09:58:34.000,146,11092295,-795,0,1748253513,12642.356602809996,137.36139104999893,54321.718569840006 2025-05-26,09:58:35.000,146,11092327,-795,0,1748253514,12642.484592699991,137.2979488800047,54321.85831224001 2025-05-26,09:58:36.000,146,11092283,-795,0,1748253515,12642.511537940001,137.27680148999934,54321.95613192001 2025-05-26,09:58:37.000,146,11092275,-795,0,1748253516,12642.525010559992,137.26270323000062,54321.95613192001 2025-05-26,09:58:38.000,146,11092325,-795,0,1748253517,12642.477856389996,137.25565410000127,54322.13080992 2025-05-26,09:58:39.000,146,11092291,-795,0,1748253518,12642.417229599996,137.22040845000447,54321.984080400005 2025-05-26,09:58:40.000,146,11092263,-795,0,1748253519,12642.457647459996,137.24155584000255,54322.00504176001 2025-05-26,09:58:41.000,146,11092304,-795,0,1748253520,12642.491329010001,137.20631018999848,54322.03997736 2025-05-26,09:58:42.000,146,11092311,-795,0,1748253521,12642.525010559992,137.19926105999912,54321.99106752 2025-05-26,09:58:43.000,146,11092293,-795,0,1748253522,12642.578901039997,137.1851628000004,54321.99106752 2025-05-26,09:58:44.000,146,11092271,-795,0,1748253523,12642.612582590002,137.20631018999848,54322.02600312001 2025-05-26,09:58:45.000,146,11092342,-795,0,1748253524,12642.565428419992,137.1217206299989,54321.94215768 2025-05-26,09:58:46.000,146,11092281,-795,0,1748253525,12642.518274249996,137.13581889000488,54322.09587432001 2025-05-26,09:58:47.000,146,11092294,-795,0,1748253526,12642.599109969997,137.1005732400008,54322.14478416001 2025-05-26,09:58:48.000,146,11092294,-795,0,1748253527,12642.612582590002,137.1217206299989,54322.12382280001 2025-05-26,09:58:49.000,146,11092325,-795,0,1748253528,12642.538483179997,137.0864749800021,54321.94215768 2025-05-26,09:58:50.000,146,11092314,-795,0,1748253529,12642.639527829997,137.1005732400008,54321.87228648 2025-05-26,09:58:51.000,146,11092287,-795,0,1748253530,12642.700154619997,137.05827846000466,54321.99106752 2025-05-26,09:58:52.000,146,11092301,-795,0,1748253531,12642.700154619997,137.05122932999802,54322.019016 2025-05-26,09:58:53.000,146,11092285,-795,0,1748253532,12642.659736759997,137.0371310699993,54322.053951600006 2025-05-26,09:58:54.000,146,11092289,-795,0,1748253533,12642.578901039997,137.00893455000187,54321.984080400005 2025-05-26,09:58:55.000,146,11092259,-795,0,1748253534,12642.585637349992,137.0018854200025,54322.04696448001 2025-05-26,09:58:56.000,146,11092308,-795,0,1748253535,12642.639527829997,137.03008193999995,54322.11683568 2025-05-26,09:58:57.000,146,11092299,-795,0,1748253536,12642.646264139992,136.9877871600038,54322.10984856 2025-05-26,09:58:58.000,146,11092249,-795,0,1748253537,12642.592373660002,136.99483629000315,54321.85132512 2025-05-26,09:58:59.000,146,11092320,-795,0,1748253538,12642.585637349992,136.95959063999908,54321.73254408 2025-05-26,09:59:00.000,146,11092257,-795,0,1748253539,12642.639527829997,136.95254150999972,54321.87927360001 2025-05-26,09:59:01.000,146,11092258,-795,0,1748253540,12642.666473069992,136.86795195000013,54322.04696448001 2025-05-26,09:59:02.000,146,11092293,-795,0,1748253541,12642.673209380002,136.88205020999885,54322.102861440006 2025-05-26,09:59:03.000,146,11092299,-795,0,1748253542,12642.686681999992,136.80450977999863,54322.12382280001 2025-05-26,09:59:04.000,146,11092247,-795,0,1748253543,12642.646264139992,136.83270630000334,54321.9491448 2025-05-26,09:59:05.000,146,11092299,-795,0,1748253544,12642.605846279992,136.85385369000142,54321.844338 2025-05-26,09:59:06.000,146,11092298,-795,0,1748253545,12642.673209380002,136.8890993399982,54321.816389520005 2025-05-26,09:59:07.000,146,11092295,-795,0,1748253546,12642.740572479997,136.88205020999885,54321.97010616 2025-05-26,09:59:08.000,146,11092303,-795,0,1748253547,12642.733836170002,136.84680456000206,54321.97010616 2025-05-26,09:59:09.000,146,11092280,-795,0,1748253548,12642.679945689997,136.80450977999863,54321.92119632 2025-05-26,09:59:10.000,146,11092302,-795,0,1748253549,12642.666473069992,136.79746064999927,54321.99805464 2025-05-26,09:59:11.000,146,11092250,-795,0,1748253550,12642.626055209992,136.79746064999927,54322.06792584 2025-05-26,09:59:12.000,146,11092308,-795,0,1748253551,12642.713627240002,136.7763132600012,54322.10984856 2025-05-26,09:59:13.000,146,11092293,-795,0,1748253552,12642.686681999992,136.7904115199999,54322.10984856 2025-05-26,09:59:14.000,146,11092267,-795,0,1748253553,12642.659736759997,136.82565717000398,54321.85831224001 2025-05-26,09:59:15.000,146,11092306,-795,0,1748253554,12642.686681999992,136.78336239000055,54321.886260720006 2025-05-26,09:59:16.000,146,11092294,-795,0,1748253555,12642.700154619997,136.7904115199999,54321.935170560006 2025-05-26,09:59:17.000,146,11092201,-795,0,1748253556,12642.673209380002,136.79746064999927,54321.935170560006 2025-05-26,09:59:18.000,146,11092271,-795,0,1748253557,12642.666473069992,136.7410676100044,54322.019016 2025-05-26,09:59:19.000,146,11092281,-795,0,1748253558,12642.599109969997,136.7269693499984,54321.87927360001 2025-05-26,09:59:20.000,146,11092318,-795,0,1748253559,12642.605846279992,136.69877283000096,54321.935170560006 2025-05-26,09:59:21.000,146,11092337,-795,0,1748253560,12642.538483179997,136.7410676100044,54321.94215768 2025-05-26,09:59:22.000,146,11092304,-795,0,1748253561,12642.639527829997,136.71992021999904,54321.87927360001 2025-05-26,09:59:23.000,146,11092267,-795,0,1748253562,12642.659736759997,136.71287108999968,54321.92119632 2025-05-26,09:59:24.000,146,11092303,-795,0,1748253563,12642.639527829997,136.70582196000032,54321.83735088001 2025-05-26,09:59:25.000,146,11092298,-795,0,1748253564,12642.551955800001,136.69877283000096,54321.767479680006 2025-05-26,09:59:26.000,146,11092229,-795,0,1748253565,12642.558692109997,136.67057631000353,54321.97709328001 2025-05-26,09:59:27.000,146,11092281,-795,0,1748253566,12642.605846279992,136.67057631000353,54322.03997736 2025-05-26,09:59:28.000,146,11092293,-795,0,1748253567,12642.599109969997,136.66352718000417,54322.00504176001 2025-05-26,09:59:29.000,146,11092312,-795,0,1748253568,12642.551955800001,136.6282815300001,54321.87927360001 2025-05-26,09:59:30.000,146,11092293,-795,0,1748253569,12642.545219489992,136.6564780500048,54321.65568576 2025-05-26,09:59:31.000,146,11092281,-795,0,1748253570,12642.585637349992,136.6282815300001,54321.78145392 2025-05-26,09:59:32.000,146,11092297,-795,0,1748253571,12642.646264139992,136.6423797899988,54321.844338 2025-05-26,09:59:33.000,146,11092253,-795,0,1748253572,12642.599109969997,136.61418327000138,54321.844338 2025-05-26,09:59:34.000,146,11092270,-795,0,1748253573,12642.518274249996,136.62123240000074,54321.767479680006 2025-05-26,09:59:35.000,146,11092303,-795,0,1748253574,12642.464383769991,136.60713414000202,54321.73953120001 2025-05-26,09:59:36.000,146,11092284,-795,0,1748253575,12642.545219489992,136.5930358800033,54321.83036376 2025-05-26,09:59:37.000,146,11092272,-795,0,1748253576,12642.612582590002,136.63533065999945,54321.97709328001 2025-05-26,09:59:38.000,146,11092270,-795,0,1748253577,12642.632791520002,136.6564780500048,54321.76049256001 2025-05-26,09:59:39.000,146,11092260,-795,0,1748253578,12642.558692109997,136.62123240000074,54321.76049256001 2025-05-26,09:59:40.000,146,11092299,-795,0,1748253579,12642.545219489992,136.6282815300001,54321.61376304 2025-05-26,09:59:41.000,146,11092293,-795,0,1748253580,12642.538483179997,136.64942891999817,54321.69062136001 2025-05-26,09:59:42.000,146,11092297,-795,0,1748253581,12642.531746870001,136.6282815300001,54321.844338 2025-05-26,09:59:43.000,146,11092291,-795,0,1748253582,12642.484592699991,136.60008501000266,54321.83735088001 2025-05-26,09:59:44.000,146,11092269,-795,0,1748253583,12642.511537940001,136.61418327000138,54321.92119632 2025-05-26,09:59:45.000,146,11092272,-795,0,1748253584,12642.484592699991,136.62123240000074,54321.914209200004 2025-05-26,09:59:46.000,146,11092302,-795,0,1748253585,12642.477856389996,136.62123240000074,54321.550878960006 2025-05-26,09:59:47.000,146,11092245,-795,0,1748253586,12642.444174839991,136.67057631000353,54321.5648532 2025-05-26,09:59:48.000,146,11092284,-795,0,1748253587,12642.531746870001,136.60008501000266,54321.73953120001 2025-05-26,09:59:49.000,146,11092261,-795,0,1748253588,12642.383548049991,136.62123240000074,54321.50895624 2025-05-26,09:59:50.000,146,11092248,-795,0,1748253589,12642.397020669996,136.5930358800033,54321.746518320004 2025-05-26,09:59:51.000,146,11092263,-795,0,1748253590,12642.397020669996,136.60008501000266,54321.82337664 2025-05-26,09:59:52.000,146,11092310,-795,0,1748253591,12642.457647459996,136.60713414000202,54321.80241528 2025-05-26,09:59:53.000,146,11092304,-795,0,1748253592,12642.423965909991,136.62123240000074,54321.844338 2025-05-26,09:59:54.000,146,11092259,-795,0,1748253593,12642.397020669996,136.66352718000417,54321.60677592 2025-05-26,09:59:55.000,146,11092284,-795,0,1748253594,12642.383548049991,136.67057631000353,54321.60677592 2025-05-26,09:59:56.000,146,11092281,-795,0,1748253595,12642.471120080001,136.67762544000288,54321.68363424 2025-05-26,09:59:57.000,146,11092234,-795,0,1748253596,12642.41049329,136.66352718000417,54321.746518320004 2025-05-26,09:59:58.000,146,11092320,-795,0,1748253597,12642.356602809996,136.67057631000353,54321.72555696 2025-05-26,09:59:59.000,146,11092238,-795,0,1748253598,12642.24882185,136.67762544000288,54321.3901752 2025-05-26,10:00:00.000,146,11092267,-795,0,1748253599,12642.316184949996,136.64942891999817,54321.76049256001 2025-05-26,10:00:01.000,146,11092340,-795,0,1748253600,12642.343130189991,136.70582196000032,54321.78844104001 2025-05-26,10:00:02.000,146,11092291,-795,0,1748253601,12642.39028436,136.7269693499984,54321.71158272001 2025-05-26,10:00:03.000,146,11092271,-795,0,1748253602,12642.3498665,136.67057631000353,54321.67664712 2025-05-26,10:00:04.000,146,11092308,-795,0,1748253603,12642.336393879996,136.71287108999968,54321.66966000001 2025-05-26,10:00:05.000,146,11092197,-795,0,1748253604,12642.32965757,136.7551658700031,54321.94215768 2025-05-26,10:00:06.000,146,11092297,-795,0,1748253605,12642.30944864,136.76221500000247,54321.865299360004 2025-05-26,10:00:07.000,146,11092305,-795,0,1748253606,12642.32965757,136.73401847999776,54321.90722208001 2025-05-26,10:00:08.000,146,11092322,-795,0,1748253607,12642.26903078,136.7763132600012,54321.76049256001 2025-05-26,10:00:09.000,146,11092270,-795,0,1748253608,12642.295976019996,136.79746064999927,54321.61376304 2025-05-26,10:00:10.000,146,11092284,-795,0,1748253609,12642.275767089995,136.81155890999798,54321.65568576 2025-05-26,10:00:11.000,146,11092287,-795,0,1748253610,12642.343130189991,136.82565717000398,54321.78145392 2025-05-26,10:00:12.000,146,11092287,-795,0,1748253611,12642.32965757,136.84680456000206,54321.718569840006 2025-05-26,10:00:13.000,146,11092296,-795,0,1748253612,12642.28250339999,136.86795195000013,54321.914209200004 2025-05-26,10:00:14.000,146,11092312,-795,0,1748253613,12642.24882185,136.91024673000356,54321.82337664 2025-05-26,10:00:15.000,146,11092240,-795,0,1748253614,12642.255558159995,136.91729586000292,54321.816389520005 2025-05-26,10:00:16.000,146,11092315,-795,0,1748253615,12642.26903078,136.89614847000485,54321.87228648 2025-05-26,10:00:17.000,146,11092290,-795,0,1748253616,12642.275767089995,136.95959063999908,54321.78145392 2025-05-26,10:00:18.000,146,11092299,-795,0,1748253617,12642.30944864,136.9877871600038,54321.6347244 2025-05-26,10:00:19.000,146,11092253,-795,0,1748253618,12642.275767089995,136.99483629000315,54321.59280168001 2025-05-26,10:00:20.000,146,11092254,-795,0,1748253619,12642.336393879996,137.0371310699993,54321.73254408 2025-05-26,10:00:21.000,146,11092298,-795,0,1748253620,12642.356602809996,136.9877871600038,54321.97709328001 2025-05-26,10:00:22.000,146,11092305,-795,0,1748253621,12642.356602809996,137.0371310699993,54322.032990240004 2025-05-26,10:00:23.000,146,11092300,-795,0,1748253622,12642.343130189991,137.0371310699993,54321.97709328001 2025-05-26,10:00:24.000,146,11092277,-795,0,1748253623,12642.24208553999,137.09352411000145,54321.90023496 2025-05-26,10:00:25.000,146,11092290,-795,0,1748253624,12642.24208553999,137.05827846000466,54321.80940240001 2025-05-26,10:00:26.000,146,11092299,-795,0,1748253625,12642.32965757,137.1005732400008,54321.865299360004 2025-05-26,10:00:27.000,146,11092271,-795,0,1748253626,12642.28923971,137.09352411000145,54321.82337664 2025-05-26,10:00:28.000,146,11092287,-795,0,1748253627,12642.30271232999,137.14286802000424,54321.85132512 2025-05-26,10:00:29.000,146,11092284,-795,0,1748253628,12642.20840399,137.10762237000017,54321.79542816 2025-05-26,10:00:30.000,146,11092297,-795,0,1748253629,12642.24882185,137.10762237000017,54321.94215768 2025-05-26,10:00:31.000,146,11092280,-795,0,1748253630,12642.22861292,137.10762237000017,54321.85831224001 2025-05-26,10:00:32.000,146,11092250,-795,0,1748253631,12642.24208553999,137.1499171500036,54321.92818344001 2025-05-26,10:00:33.000,146,11092262,-795,0,1748253632,12642.26903078,137.17811367000104,54321.844338 2025-05-26,10:00:34.000,146,11092278,-795,0,1748253633,12642.255558159995,137.25565410000127,54321.648698640005 2025-05-26,10:00:35.000,146,11092371,-795,0,1748253634,12642.18145874999,137.25565410000127,54321.62075016001 2025-05-26,10:00:36.000,146,11092282,-795,0,1748253635,12642.18819506,137.2838506199987,54321.648698640005 2025-05-26,10:00:37.000,146,11092301,-795,0,1748253636,12642.28250339999,137.25565410000127,54321.97010616 2025-05-26,10:00:38.000,146,11092280,-795,0,1748253637,12642.22861292,137.31909627000277,54321.95613192001 2025-05-26,10:00:39.000,146,11092283,-795,0,1748253638,12642.194931369995,137.34024366000085,54321.767479680006 2025-05-26,10:00:40.000,146,11092303,-795,0,1748253639,12642.18819506,137.38253844000428,54321.844338 2025-05-26,10:00:41.000,146,11092249,-795,0,1748253640,12642.18145874999,137.40368583000236,54321.73953120001 2025-05-26,10:00:42.000,146,11092276,-795,0,1748253641,12642.22187660999,137.43893147999916,54321.816389520005 2025-05-26,10:00:43.000,146,11092291,-795,0,1748253642,12642.24208553999,137.4318823499998,54321.85831224001 2025-05-26,10:00:44.000,146,11092292,-795,0,1748253643,12642.22861292,137.48827539000195,54321.75350544 2025-05-26,10:00:45.000,146,11092278,-795,0,1748253644,12642.14104088999,137.4812262600026,54321.80940240001 2025-05-26,10:00:46.000,146,11092286,-795,0,1748253645,12642.18145874999,137.52352103999874,54321.94215768 2025-05-26,10:00:47.000,146,11092309,-795,0,1748253646,12642.174722439995,137.50237365000066,54322.032990240004 2025-05-26,10:00:48.000,146,11092276,-795,0,1748253647,12642.174722439995,137.56581582000217,54321.92119632 2025-05-26,10:00:49.000,146,11092255,-795,0,1748253648,12642.12083195999,137.5587666900028,54321.648698640005 2025-05-26,10:00:50.000,146,11092304,-795,0,1748253649,12642.12083195999,137.62220886000432,54321.68363424 2025-05-26,10:00:51.000,146,11092325,-795,0,1748253650,12642.20166767999,137.65745451000112,54321.816389520005 2025-05-26,10:00:52.000,146,11092269,-795,0,1748253651,12642.174722439995,137.66450364000048,54321.82337664 2025-05-26,10:00:53.000,146,11092286,-795,0,1748253652,12642.22187660999,137.65745451000112,54322.10984856 2025-05-26,10:00:54.000,146,11092288,-795,0,1748253653,12642.093886719995,137.6927001599979,54321.984080400005 2025-05-26,10:00:55.000,146,11092210,-795,0,1748253654,12642.1477772,137.72794581000198,54322.03997736 2025-05-26,10:00:56.000,146,11092289,-795,0,1748253655,12642.16124981999,137.76319145999878,54322.12382280001 2025-05-26,10:00:57.000,146,11092275,-795,0,1748253656,12642.18145874999,137.78433885000413,54321.96311904 2025-05-26,10:00:58.000,146,11092284,-795,0,1748253657,12642.134304579995,137.8266336300003,54321.79542816 2025-05-26,10:00:59.000,146,11092272,-795,0,1748253658,12642.12756827,137.81958450000093,54321.697608480004 2025-05-26,10:01:00.000,146,11092251,-795,0,1748253659,12642.12756827,137.86187928000436,54321.80241528 2025-05-26,10:01:01.000,146,11092278,-795,0,1748253660,12642.194931369995,137.84778101999837,54322.09587432001 2025-05-26,10:01:02.000,146,11092275,-755,0,1748253661,12642.194931369995,137.86892841000372,54322.13779704 2025-05-26,10:01:03.000,146,11092296,-795,0,1748253662,12642.194931369995,137.87597754000308,54322.14478416001 2025-05-26,10:01:04.000,146,11092360,-795,0,1748253663,12642.134304579995,137.91827231999923,54322.06093872 2025-05-26,10:01:05.000,146,11092273,-795,0,1748253664,12642.14104088999,137.96761623000202,54321.85831224001 2025-05-26,10:01:06.000,146,11092308,-795,0,1748253665,12642.1477772,138.02400927000417,54321.85831224001 2025-05-26,10:01:07.000,146,11092290,-795,0,1748253666,12642.26229446999,138.00286187999882,54321.97709328001 2025-05-26,10:01:08.000,146,11092293,-795,0,1748253667,12642.26229446999,138.05925492000097,54322.02600312001 2025-05-26,10:01:09.000,146,11092274,-795,0,1748253668,12642.18145874999,138.0169601400048,54322.019016 2025-05-26,10:01:10.000,146,11092291,-795,0,1748253669,12642.174722439995,138.08040230999904,54322.09587432001 2025-05-26,10:01:11.000,146,11092265,-795,0,1748253670,12642.20840399,138.06630405000033,54322.081900080004 2025-05-26,10:01:12.000,146,11092299,-795,0,1748253671,12642.26903078,138.12974622000183,54322.16574552 2025-05-26,10:01:13.000,146,11092320,-795,0,1748253672,12642.26903078,138.18613926000398,54322.04696448001 2025-05-26,10:01:14.000,146,11092288,-795,0,1748253673,12642.20840399,138.24253229999886,54321.78844104001 2025-05-26,10:01:15.000,146,11092291,-795,0,1748253674,12642.32965757,138.24958142999822,54321.99805464 2025-05-26,10:01:16.000,146,11092323,-795,0,1748253675,12642.28923971,138.27072882000357,54321.95613192001 2025-05-26,10:01:17.000,146,11092270,-795,0,1748253676,12642.336393879996,138.24253229999886,54322.19369400001 2025-05-26,10:01:18.000,146,11092324,-795,0,1748253677,12642.3498665,138.29187621000165,54322.29151368001 2025-05-26,10:01:19.000,146,11092267,-795,0,1748253678,12642.32292125999,138.27072882000357,54322.03997736 2025-05-26,10:01:20.000,146,11092305,-795,0,1748253679,12642.32965757,138.25663056000485,54322.1587584 2025-05-26,10:01:21.000,146,11092306,-795,0,1748253680,12642.376811739996,138.32712185999844,54322.0888872 2025-05-26,10:01:22.000,146,11092255,-795,0,1748253681,12642.491329010001,138.3623675100025,54322.151771280005 2025-05-26,10:01:23.000,146,11092273,-795,0,1748253682,12642.525010559992,138.32007272999908,54322.1587584 2025-05-26,10:01:24.000,146,11092267,-795,0,1748253683,12642.538483179997,138.37646577000123,54322.10984856 2025-05-26,10:01:25.000,146,11092218,-795,0,1748253684,12642.525010559992,138.36941664000187,54322.26356520001 2025-05-26,10:01:26.000,146,11092256,-795,0,1748253685,12642.585637349992,138.36941664000187,54322.34042352001 2025-05-26,10:01:27.000,146,11092289,-795,0,1748253686,12642.632791520002,138.3623675100025,54322.319462160005 2025-05-26,10:01:28.000,146,11092307,-795,0,1748253687,12642.659736759997,138.3623675100025,54322.3334364 2025-05-26,10:01:29.000,146,11092265,-795,0,1748253688,12642.646264139992,138.41171141999803,54322.01202888 2025-05-26,10:01:30.000,146,11092274,-795,0,1748253689,12642.740572479997,138.40466228999867,54322.13080992 2025-05-26,10:01:31.000,146,11092304,-795,0,1748253690,12642.834880820003,138.3976131599993,54322.28452656 2025-05-26,10:01:32.000,146,11092292,-795,0,1748253691,12642.834880820003,138.3976131599993,54322.24260384001 2025-05-26,10:01:33.000,146,11092258,-795,0,1748253692,12642.875298679988,138.37646577000123,54322.4731788 2025-05-26,10:01:34.000,146,11092312,-795,0,1748253693,12642.855089750003,138.37646577000123,54322.43125608001 2025-05-26,10:01:35.000,146,11092236,-795,0,1748253694,12642.848353439993,138.3976131599993,54322.389333360006 2025-05-26,10:01:36.000,146,11092252,-795,0,1748253695,12642.895507609988,138.40466228999867,54322.43125608001 2025-05-26,10:01:37.000,146,11092352,-795,0,1748253696,12642.828144509993,138.41876055000466,54322.10984856 2025-05-26,10:01:38.000,146,11092283,-795,0,1748253697,12642.929189159993,138.41876055000466,54322.2286296 2025-05-26,10:01:39.000,146,11092313,-755,0,1748253698,12642.861826059998,138.3976131599993,54322.02600312001 2025-05-26,10:01:40.000,146,11092304,-795,0,1748253699,12643.023497499998,138.37646577000123,54322.249590960004 2025-05-26,10:01:41.000,146,11092248,-795,0,1748253700,12643.043706429999,138.298925340001,54322.57798560001 2025-05-26,10:01:42.000,146,11092246,-755,0,1748253701,12643.010024879994,138.31302359999972,54322.43125608001 2025-05-26,10:01:43.000,146,11092320,-795,0,1748253702,12643.104333219999,138.29187621000165,54322.57798560001 2025-05-26,10:01:44.000,146,11092284,-795,0,1748253703,12643.077387979989,138.298925340001,54322.584972720004 2025-05-26,10:01:45.000,146,11092293,-795,0,1748253704,12643.084124289999,138.24253229999886,54322.200681120004 2025-05-26,10:01:46.000,146,11092283,-795,0,1748253705,12643.13801476999,138.27072882000357,54322.29151368001 2025-05-26,10:01:47.000,146,11092317,-795,0,1748253706,12643.19864155999,138.20728665000206,54322.42426896 2025-05-26,10:01:48.000,146,11092276,-795,0,1748253707,12643.19864155999,138.20728665000206,54322.49414016 2025-05-26,10:01:49.000,146,11092315,-795,0,1748253708,12643.17843262999,138.18613926000398,54322.536062880004 2025-05-26,10:01:50.000,146,11092267,-795,0,1748253709,12643.18516894,138.20728665000206,54322.4731788 2025-05-26,10:01:51.000,146,11092255,-795,0,1748253710,12643.24579573,138.19318839000334,54322.51510152 2025-05-26,10:01:52.000,146,11092302,-795,0,1748253711,12643.27947727999,138.16499186999863,54322.605934080006 2025-05-26,10:01:53.000,146,11092281,-795,0,1748253712,12643.272740969995,138.1508936099999,54322.389333360006 2025-05-26,10:01:54.000,146,11092308,-795,0,1748253713,12643.31989513999,138.15794273999927,54322.3334364 2025-05-26,10:01:55.000,146,11092285,-795,0,1748253714,12643.36704931,138.16499186999863,54322.368372000004 2025-05-26,10:01:56.000,146,11092300,-795,0,1748253715,12643.434412409995,138.12269709000248,54322.45920456001 2025-05-26,10:01:57.000,146,11092256,-795,0,1748253716,12643.42093978999,138.08040230999904,54322.654843920005 2025-05-26,10:01:58.000,146,11092295,-795,0,1748253717,12643.414203479995,138.0874514399984,54322.61990832 2025-05-26,10:01:59.000,146,11092324,-795,0,1748253718,12643.373785619995,138.08040230999904,54322.536062880004 2025-05-26,10:02:00.000,146,11092282,-795,0,1748253719,12643.373785619995,138.08040230999904,54322.57798560001 2025-05-26,10:02:01.000,146,11092321,-795,0,1748253720,12643.46135764999,138.12974622000183,54322.417281840004 2025-05-26,10:02:02.000,146,11092291,-795,0,1748253721,12643.54892968,138.08040230999904,54322.51510152 2025-05-26,10:02:03.000,146,11092327,-795,0,1748253722,12643.582611229991,138.08040230999904,54322.57099848 2025-05-26,10:02:04.000,146,11092310,-795,0,1748253723,12643.56913861,138.07335317999969,54322.536062880004 2025-05-26,10:02:05.000,146,11092265,-795,0,1748253724,12643.50851182,138.03105840000353,54322.66881816 2025-05-26,10:02:06.000,146,11092235,-795,0,1748253725,12643.575874919996,138.00286187999882,54322.752663600004 2025-05-26,10:02:07.000,146,11092292,-795,0,1748253726,12643.555665989996,138.03105840000353,54322.73170224 2025-05-26,10:02:08.000,146,11092330,-795,0,1748253727,12643.575874919996,138.02400927000417,54322.74567648001 2025-05-26,10:02:09.000,146,11092295,-795,0,1748253728,12643.50851182,138.02400927000417,54322.39632048 2025-05-26,10:02:10.000,146,11092282,-795,0,1748253729,12643.596083849996,137.97466536000138,54322.48016592001 2025-05-26,10:02:11.000,146,11092309,-795,0,1748253730,12643.676919569996,137.98171449000074,54322.654843920005 2025-05-26,10:02:12.000,146,11092332,-795,0,1748253731,12643.663446949991,137.99581274999946,54322.654843920005 2025-05-26,10:02:13.000,146,11092265,-795,0,1748253732,12643.636501709996,137.9887636200001,54322.81554768001 2025-05-26,10:02:14.000,146,11092303,-795,0,1748253733,12643.58934754,137.9253214499986,54322.71074088 2025-05-26,10:02:15.000,146,11092225,-795,0,1748253734,12643.596083849996,137.91827231999923,54322.752663600004 2025-05-26,10:02:16.000,146,11092309,-795,0,1748253735,12643.663446949991,137.8900758000018,54322.80157344 2025-05-26,10:02:17.000,146,11092308,-795,0,1748253736,12643.616292779996,137.8900758000018,54322.51510152 2025-05-26,10:02:18.000,146,11092344,-795,0,1748253737,12643.670183260001,137.86892841000372,54322.584972720004 2025-05-26,10:02:19.000,146,11092321,-795,0,1748253738,12643.623029089991,137.85483014999772,54322.54305 2025-05-26,10:02:20.000,146,11092319,-795,0,1748253739,12643.670183260001,137.84778101999837,54322.57798560001 2025-05-26,10:02:21.000,146,11092249,-795,0,1748253740,12643.676919569996,137.81958450000093,54322.871444640004 2025-05-26,10:02:22.000,146,11092315,-795,0,1748253741,12643.730810050001,137.8054862400022,54322.83650904 2025-05-26,10:02:23.000,146,11092301,-795,0,1748253742,12643.703864809992,137.77728972000477,54322.87843176 2025-05-26,10:02:24.000,146,11092319,-795,0,1748253743,12643.676919569996,137.83368275999965,54322.724715120006 2025-05-26,10:02:25.000,146,11092302,-795,0,1748253744,12643.649974330001,137.8266336300003,54322.55003712001 2025-05-26,10:02:26.000,146,11092334,-795,0,1748253745,12643.798173149997,137.77728972000477,54322.67580528001 2025-05-26,10:02:27.000,146,11092311,-795,0,1748253746,12643.771227910001,137.8054862400022,54322.71772800001 2025-05-26,10:02:28.000,146,11092279,-795,0,1748253747,12643.784700529992,137.76319145999878,54322.6827924 2025-05-26,10:02:29.000,146,11092259,-795,0,1748253748,12643.670183260001,137.74909320000006,54322.66881816 2025-05-26,10:02:30.000,146,11092296,-795,0,1748253749,12643.744282669992,137.74909320000006,54322.81554768001 2025-05-26,10:02:31.000,146,11092259,-795,0,1748253750,12643.771227910001,137.73499494000134,54322.88541888001 2025-05-26,10:02:32.000,146,11092325,-795,0,1748253751,12643.818382079997,137.6786018999992,54322.91336736001 2025-05-26,10:02:33.000,146,11092302,-795,0,1748253752,12643.804909459992,137.7067984200039,54322.74567648001 2025-05-26,10:02:34.000,146,11092325,-795,0,1748253753,12643.811645770002,137.6927001599979,54322.67580528001 2025-05-26,10:02:35.000,146,11092276,-795,0,1748253754,12643.811645770002,137.6786018999992,54322.752663600004 2025-05-26,10:02:36.000,146,11092294,-795,0,1748253755,12643.892481490002,137.6786018999992,54322.83650904 2025-05-26,10:02:37.000,146,11092283,-795,0,1748253756,12643.831854700002,137.68565102999855,54323.00419992 2025-05-26,10:02:38.000,146,11092286,-795,0,1748253757,12643.730810050001,137.62925799000368,54322.6827924 2025-05-26,10:02:39.000,146,11092275,-795,0,1748253758,12643.751018980001,137.66450364000048,54322.84349616001 2025-05-26,10:02:40.000,146,11092308,-795,0,1748253759,12643.798173149997,137.63630712000304,54322.83650904 2025-05-26,10:02:41.000,146,11092349,-795,0,1748253760,12643.777964219997,137.65040538000176,54322.66183104 2025-05-26,10:02:42.000,146,11092297,-795,0,1748253761,12643.879008869997,137.65040538000176,54322.822534800005 2025-05-26,10:02:43.000,146,11092291,-795,0,1748253762,12643.872272560002,137.60106146999897,54322.871444640004 2025-05-26,10:02:44.000,146,11092319,-795,0,1748253763,12643.852063630002,137.63630712000304,54322.86445752001 2025-05-26,10:02:45.000,146,11092270,-795,0,1748253764,12643.791436840002,137.62220886000432,54322.941315840006 2025-05-26,10:02:46.000,146,11092226,-795,0,1748253765,12643.825118389992,137.56581582000217,54322.990225680005 2025-05-26,10:02:47.000,146,11092327,-795,0,1748253766,12643.791436840002,137.5305701699981,54322.98323856001 2025-05-26,10:02:48.000,146,11092332,-795,0,1748253767,12643.818382079997,137.57286495000153,54322.920354480004 2025-05-26,10:02:49.000,146,11092298,-795,0,1748253768,12643.730810050001,137.5940123399996,54322.584972720004 2025-05-26,10:02:50.000,146,11092325,-795,0,1748253769,12643.764491599992,137.5587666900028,54322.66183104 2025-05-26,10:02:51.000,146,11092357,-795,0,1748253770,12643.825118389992,137.5446684300041,54322.80856056 2025-05-26,10:02:52.000,146,11092326,-795,0,1748253771,12643.838591009997,137.5446684300041,54322.9273416 2025-05-26,10:02:53.000,146,11092241,-795,0,1748253772,12643.791436840002,137.53761930000474,54322.9972128 2025-05-26,10:02:54.000,146,11092323,-795,0,1748253773,12643.730810050001,137.50942278000002,54322.85048328 2025-05-26,10:02:55.000,146,11092206,-795,0,1748253774,12643.730810050001,137.4600788700045,54322.892406000006 2025-05-26,10:02:56.000,146,11092253,-795,0,1748253775,12643.730810050001,137.4812262600026,54322.71074088 2025-05-26,10:02:57.000,146,11092340,-795,0,1748253776,12643.771227910001,137.45302973999787,54322.752663600004 2025-05-26,10:02:58.000,146,11092335,-795,0,1748253777,12643.757755289997,137.44598060999851,54322.62689544001 2025-05-26,10:02:59.000,146,11092263,-795,0,1748253778,12643.724073739992,137.46712800000387,54322.56401136 2025-05-26,10:03:00.000,146,11092258,-795,0,1748253779,12643.798173149997,137.41778409000108,54322.892406000006 2025-05-26,10:03:01.000,146,11092268,-795,0,1748253780,12643.771227910001,137.37548930999765,54323.05310976001 2025-05-26,10:03:02.000,146,11092330,-795,0,1748253781,12643.751018980001,137.3684401799983,54322.9972128 2025-05-26,10:03:03.000,146,11092333,-795,0,1748253782,12643.751018980001,137.34024366000085,54323.039135520004 2025-05-26,10:03:04.000,146,11092287,-795,0,1748253783,12643.724073739992,137.3472927900002,54322.7875992 2025-05-26,10:03:05.000,146,11092318,-795,0,1748253784,12643.724073739992,137.34024366000085,54322.59894696001 2025-05-26,10:03:06.000,146,11092305,-795,0,1748253785,12643.757755289997,137.34024366000085,54322.68977952 2025-05-26,10:03:07.000,146,11092316,-795,0,1748253786,12643.764491599992,137.3331945300015,54322.80856056 2025-05-26,10:03:08.000,146,11092312,-795,0,1748253787,12643.676919569996,137.29089974999806,54322.7875992 2025-05-26,10:03:09.000,146,11092296,-795,0,1748253788,12643.60955647,137.2979488800047,54322.69676664001 2025-05-26,10:03:10.000,146,11092305,-795,0,1748253789,12643.663446949991,137.2979488800047,54322.82952192 2025-05-26,10:03:11.000,146,11092262,-795,0,1748253790,12643.649974330001,137.26975235999998,54322.89939312 2025-05-26,10:03:12.000,146,11092279,-795,0,1748253791,12643.582611229991,137.27680148999934,54322.68977952 2025-05-26,10:03:13.000,146,11092339,-795,0,1748253792,12643.690392190001,137.27680148999934,54322.73170224 2025-05-26,10:03:14.000,146,11092310,-795,0,1748253793,12643.717337429996,137.27680148999934,54322.7875992 2025-05-26,10:03:15.000,146,11092321,-795,0,1748253794,12643.690392190001,137.24155584000255,54322.73868936 2025-05-26,10:03:16.000,146,11092336,-795,0,1748253795,12643.636501709996,137.2486049700019,54322.80856056 2025-05-26,10:03:17.000,146,11092270,-795,0,1748253796,12643.596083849996,137.24155584000255,54322.941315840006 2025-05-26,10:03:18.000,146,11092250,-795,0,1748253797,12643.60955647,137.2345067100032,54322.96227720001 2025-05-26,10:03:19.000,146,11092259,-795,0,1748253798,12643.54892968,137.20631018999848,54322.82952192 2025-05-26,10:03:20.000,146,11092307,-795,0,1748253799,12643.555665989996,137.2486049700019,54322.64086968 2025-05-26,10:03:21.000,146,11092280,-795,0,1748253800,12643.582611229991,137.2345067100032,54322.63388256 2025-05-26,10:03:22.000,146,11092315,-795,0,1748253801,12643.6297654,137.19221192999976,54322.80856056 2025-05-26,10:03:23.000,146,11092304,-795,0,1748253802,12643.58934754,137.19926105999912,54322.71074088 2025-05-26,10:03:24.000,146,11092283,-795,0,1748253803,12643.60955647,137.19221192999976,54322.85048328 2025-05-26,10:03:25.000,146,11092274,-795,0,1748253804,12643.535457059996,137.21335931999783,54322.91336736001 2025-05-26,10:03:26.000,146,11092312,-795,0,1748253805,12643.54892968,137.17811367000104,54322.93432872001 2025-05-26,10:03:27.000,146,11092345,-795,0,1748253806,12643.44788503,137.1499171500036,54322.69676664001 2025-05-26,10:03:28.000,146,11092304,-795,0,1748253807,12643.562402299991,137.17811367000104,54322.86445752001 2025-05-26,10:03:29.000,146,11092305,-795,0,1748253808,12643.44114871999,137.1851628000004,54322.55003712001 2025-05-26,10:03:30.000,146,11092321,-795,0,1748253809,12643.50851182,137.17106454000168,54322.66183104 2025-05-26,10:03:31.000,146,11092263,-795,0,1748253810,12643.54219336999,137.12876975999825,54322.76663784001 2025-05-26,10:03:32.000,146,11092348,-795,0,1748253811,12643.56913861,137.14286802000424,54322.892406000006 2025-05-26,10:03:33.000,146,11092261,-795,0,1748253812,12643.562402299991,137.12876975999825,54323.03214840001 2025-05-26,10:03:34.000,146,11092344,-795,0,1748253813,12643.54219336999,137.13581889000488,54322.93432872001 2025-05-26,10:03:35.000,146,11092306,-795,0,1748253814,12643.454621339995,137.11467149999953,54322.80157344 2025-05-26,10:03:36.000,146,11092293,-795,0,1748253815,12643.44114871999,137.1217206299989,54322.71772800001 2025-05-26,10:03:37.000,146,11092290,-795,0,1748253816,12643.44788503,137.1217206299989,54322.61990832 2025-05-26,10:03:38.000,146,11092290,-795,0,1748253817,12643.50851182,137.09352411000145,54322.75965072 2025-05-26,10:03:39.000,146,11092304,-795,0,1748253818,12643.36031299999,137.09352411000145,54322.63388256 2025-05-26,10:03:40.000,146,11092311,-795,0,1748253819,12643.34684038,137.07942585000274,54322.49414016 2025-05-26,10:03:41.000,146,11092291,-795,0,1748253820,12643.495039199996,137.0371310699993,54322.95529008 2025-05-26,10:03:42.000,146,11092339,-795,0,1748253821,12643.36704931,137.07237672000338,54322.69676664001 2025-05-26,10:03:43.000,146,11092285,-795,0,1748253822,12643.474830269995,137.09352411000145,54322.892406000006 2025-05-26,10:03:44.000,146,11092278,-795,0,1748253823,12643.474830269995,137.1005732400008,54322.8574704 2025-05-26,10:03:45.000,146,11092292,-795,0,1748253824,12643.46809396,137.09352411000145,54322.6129212 2025-05-26,10:03:46.000,146,11092286,-795,0,1748253825,12643.48156657999,137.14286802000424,54322.64086968 2025-05-26,10:03:47.000,146,11092310,-795,0,1748253826,12643.555665989996,137.1217206299989,54322.78061208 2025-05-26,10:03:48.000,146,11092324,-795,0,1748253827,12643.555665989996,137.1499171500036,54322.8574704 2025-05-26,10:03:49.000,146,11092218,-795,0,1748253828,12643.48830289,137.17106454000168,54322.892406000006 2025-05-26,10:03:50.000,146,11092322,-795,0,1748253829,12643.44788503,137.16401541000232,54322.822534800005 2025-05-26,10:03:51.000,146,11092292,-795,0,1748253830,12643.50851182,137.13581889000488,54322.892406000006 2025-05-26,10:03:52.000,146,11092327,-795,0,1748253831,12643.535457059996,137.14286802000424,54322.79458632001 2025-05-26,10:03:53.000,146,11092327,-795,0,1748253832,12643.562402299991,137.09352411000145,54322.73170224 2025-05-26,10:03:54.000,146,11092303,-795,0,1748253833,12643.535457059996,137.17106454000168,54322.71074088 2025-05-26,10:03:55.000,146,11092283,-795,0,1748253834,12643.474830269995,137.19926105999912,54322.584972720004 2025-05-26,10:03:56.000,146,11092305,-795,0,1748253835,12643.52198443999,137.15696628000296,54322.6827924 2025-05-26,10:03:57.000,146,11092228,-795,0,1748253836,12643.58934754,137.1499171500036,54322.95529008 2025-05-26,10:03:58.000,146,11092295,-795,0,1748253837,12643.535457059996,137.13581889000488,54322.920354480004 2025-05-26,10:03:59.000,146,11092313,-795,0,1748253838,12643.52198443999,137.13581889000488,54322.7875992 2025-05-26,10:04:00.000,146,11092290,-795,0,1748253839,12643.575874919996,137.17811367000104,54322.80856056 2025-05-26,10:04:01.000,146,11092273,-795,0,1748253840,12643.616292779996,137.17811367000104,54322.62689544001 2025-05-26,10:04:02.000,146,11092335,-795,0,1748253841,12643.636501709996,137.17106454000168,54322.7875992 2025-05-26,10:04:03.000,146,11092319,-795,0,1748253842,12643.697128499996,137.1217206299989,54322.80856056 2025-05-26,10:04:04.000,146,11092284,-795,0,1748253843,12643.724073739992,137.13581889000488,54322.87843176 2025-05-26,10:04:05.000,146,11092237,-795,0,1748253844,12643.6297654,137.17106454000168,54322.83650904 2025-05-26,10:04:06.000,146,11092307,-795,0,1748253845,12643.643238019991,137.1499171500036,54322.86445752001 2025-05-26,10:04:07.000,146,11092254,-795,0,1748253846,12643.616292779996,137.13581889000488,54322.97625144 2025-05-26,10:04:08.000,146,11092331,-795,0,1748253847,12643.670183260001,137.12876975999825,54322.990225680005 2025-05-26,10:04:09.000,146,11092307,-795,0,1748253848,12643.623029089991,137.17811367000104,54322.56401136 2025-05-26,10:04:10.000,146,11092346,-795,0,1748253849,12643.724073739992,137.19221192999976,54322.773624960006 2025-05-26,10:04:11.000,146,11092284,-795,0,1748253850,12643.764491599992,137.16401541000232,54322.892406000006 2025-05-26,10:04:12.000,146,11092301,-795,0,1748253851,12643.764491599992,137.14286802000424,54323.01118704001 2025-05-26,10:04:13.000,146,11092234,-795,0,1748253852,12643.751018980001,137.11467149999953,54323.07407112 2025-05-26,10:04:14.000,146,11092270,-795,0,1748253853,12643.703864809992,137.13581889000488,54322.9273416 2025-05-26,10:04:15.000,146,11092240,-795,0,1748253854,12643.690392190001,137.16401541000232,54322.96926432 2025-05-26,10:04:16.000,146,11092336,-795,0,1748253855,12643.737546359996,137.1499171500036,54322.91336736001 2025-05-26,10:04:17.000,146,11092333,-795,0,1748253856,12643.690392190001,137.19221192999976,54322.752663600004 2025-05-26,10:04:18.000,146,11092301,-795,0,1748253857,12643.744282669992,137.17811367000104,54322.7875992 2025-05-26,10:04:19.000,146,11092307,-795,0,1748253858,12643.676919569996,137.14286802000424,54322.69676664001 2025-05-26,10:04:20.000,146,11092272,-795,0,1748253859,12643.757755289997,137.13581889000488,54322.941315840006 2025-05-26,10:04:21.000,146,11092260,-795,0,1748253860,12643.764491599992,137.15696628000296,54323.09503248 2025-05-26,10:04:22.000,146,11092328,-795,0,1748253861,12643.777964219997,137.13581889000488,54323.04612264 2025-05-26,10:04:23.000,146,11092351,-795,0,1748253862,12643.764491599992,137.15696628000296,54323.12298096 2025-05-26,10:04:24.000,146,11092310,-795,0,1748253863,12643.703864809992,137.16401541000232,54322.822534800005 2025-05-26,10:04:25.000,146,11092283,-795,0,1748253864,12643.717337429996,137.19926105999912,54322.7875992 2025-05-26,10:04:26.000,146,11092310,-795,0,1748253865,12643.791436840002,137.15696628000296,54322.920354480004 2025-05-26,10:04:27.000,146,11092294,-795,0,1748253866,12643.784700529992,137.17106454000168,54322.941315840006 2025-05-26,10:04:28.000,146,11092290,-795,0,1748253867,12643.777964219997,137.17106454000168,54323.039135520004 2025-05-26,10:04:29.000,146,11092214,-795,0,1748253868,12643.649974330001,137.15696628000296,54322.920354480004 2025-05-26,10:04:30.000,146,11092316,-795,0,1748253869,12643.697128499996,137.16401541000232,54322.990225680005 2025-05-26,10:04:31.000,146,11092315,-795,0,1748253870,12643.744282669992,137.14286802000424,54323.04612264 2025-05-26,10:04:32.000,146,11092333,-795,0,1748253871,12643.784700529992,137.16401541000232,54323.05310976001 2025-05-26,10:04:33.000,146,11092311,-795,0,1748253872,12643.757755289997,137.17811367000104,54322.94830296 2025-05-26,10:04:34.000,146,11092275,-795,0,1748253873,12643.771227910001,137.19926105999912,54322.822534800005 2025-05-26,10:04:35.000,146,11092293,-795,0,1748253874,12643.724073739992,137.22040845000447,54322.78061208 2025-05-26,10:04:36.000,146,11092275,-795,0,1748253875,12643.818382079997,137.16401541000232,54322.97625144 2025-05-26,10:04:37.000,146,11092258,-795,0,1748253876,12643.777964219997,137.16401541000232,54323.09503248 2025-05-26,10:04:38.000,146,11092315,-795,0,1748253877,12643.804909459992,137.1851628000004,54323.09503248 2025-05-26,10:04:39.000,146,11092306,-795,0,1748253878,12643.710601120001,137.19221192999976,54322.90638024 2025-05-26,10:04:40.000,146,11092307,-795,0,1748253879,12643.683655879991,137.19221192999976,54322.64785680001 2025-05-26,10:04:41.000,146,11092244,-795,0,1748253880,12643.717337429996,137.26270323000062,54322.74567648001 2025-05-26,10:04:42.000,146,11092317,-795,0,1748253881,12643.811645770002,137.26270323000062,54322.86445752001 2025-05-26,10:04:43.000,146,11092332,-795,0,1748253882,12643.825118389992,137.22745758000383,54322.96227720001 2025-05-26,10:04:44.000,146,11092281,-795,0,1748253883,12643.811645770002,137.21335931999783,54323.07407112 2025-05-26,10:04:45.000,146,11092268,-795,0,1748253884,12643.771227910001,137.24155584000255,54323.05310976001 2025-05-26,10:04:46.000,146,11092228,-795,0,1748253885,12643.804909459992,137.24155584000255,54323.08105824001 2025-05-26,10:04:47.000,146,11092289,-795,0,1748253886,12643.825118389992,137.24155584000255,54323.16490368 2025-05-26,10:04:48.000,146,11092288,-795,0,1748253887,12643.804909459992,137.27680148999934,54322.920354480004 2025-05-26,10:04:49.000,146,11092326,-795,0,1748253888,12643.831854700002,137.2486049700019,54322.75965072 2025-05-26,10:04:50.000,146,11092297,-795,0,1748253889,12643.858799939997,137.31204714000341,54322.892406000006 2025-05-26,10:04:51.000,146,11092269,-795,0,1748253890,12643.926163039992,137.27680148999934,54323.01118704001 2025-05-26,10:04:52.000,146,11092321,-795,0,1748253891,12643.912690420002,137.26270323000062,54323.17887792001 2025-05-26,10:04:53.000,146,11092168,-795,0,1748253892,12643.905954109992,137.25565410000127,54323.21381352 2025-05-26,10:04:54.000,146,11092329,-795,0,1748253893,12643.885745179992,137.26270323000062,54323.11599384 2025-05-26,10:04:55.000,146,11092330,-795,0,1748253894,12643.885745179992,137.29089974999806,54323.157916560005 2025-05-26,10:04:56.000,146,11092279,-795,0,1748253895,12643.905954109992,137.2838506199987,54323.07407112 2025-05-26,10:04:57.000,146,11092326,-795,0,1748253896,12643.959844589997,137.26975235999998,54323.02516128 2025-05-26,10:04:58.000,146,11092320,-795,0,1748253897,12643.939635659997,137.2979488800047,54322.94830296 2025-05-26,10:04:59.000,146,11092272,-795,0,1748253898,12643.885745179992,137.2838506199987,54322.80157344 2025-05-26,10:05:00.000,146,11092318,-795,0,1748253899,12643.919426729997,137.30499801000406,54323.04612264 2025-05-26,10:05:01.000,146,11092242,-795,0,1748253900,12643.939635659997,137.30499801000406,54323.28368472 2025-05-26,10:05:02.000,146,11092257,-795,0,1748253901,12643.966580899993,137.30499801000406,54323.18586504 2025-05-26,10:05:03.000,146,11092313,-795,0,1748253902,12643.959844589997,137.2979488800047,54323.19285216 2025-05-26,10:05:04.000,146,11092287,-795,0,1748253903,12643.905954109992,137.3331945300015,54323.060096880006 2025-05-26,10:05:05.000,146,11092302,-795,0,1748253904,12643.926163039992,137.3331945300015,54322.88541888001 2025-05-26,10:05:06.000,146,11092309,-795,0,1748253905,12644.020471379998,137.3472927900002,54323.04612264 2025-05-26,10:05:07.000,146,11092297,-795,0,1748253906,12644.033944000003,137.32614540000213,54323.10201960001 2025-05-26,10:05:08.000,146,11092261,-795,0,1748253907,12644.006998759993,137.36139104999893,54323.22080064001 2025-05-26,10:05:09.000,146,11092264,-795,0,1748253908,12643.932899350002,137.3472927900002,54323.039135520004 2025-05-26,10:05:10.000,146,11092274,-795,0,1748253909,12643.980053519997,137.31909627000277,54323.157916560005 2025-05-26,10:05:11.000,146,11092320,-795,0,1748253910,12644.006998759993,137.32614540000213,54323.1718908 2025-05-26,10:05:12.000,146,11092294,-795,0,1748253911,12644.101307099998,137.31909627000277,54323.088045360004 2025-05-26,10:05:13.000,146,11092266,-795,0,1748253912,12644.054152930003,137.30499801000406,54323.02516128 2025-05-26,10:05:14.000,146,11092283,-795,0,1748253913,12644.027207689993,137.29089974999806,54322.990225680005 2025-05-26,10:05:15.000,146,11092293,-795,0,1748253914,12644.020471379998,137.27680148999934,54323.039135520004 2025-05-26,10:05:16.000,146,11092313,-795,0,1748253915,12644.060889239998,137.25565410000127,54323.24874912001 2025-05-26,10:05:17.000,146,11092265,-795,0,1748253916,12644.060889239998,137.2345067100032,54323.255736240004 2025-05-26,10:05:18.000,146,11092292,-795,0,1748253917,12644.074361859988,137.26975235999998,54323.241762 2025-05-26,10:05:19.000,146,11092323,-795,0,1748253918,12644.006998759993,137.21335931999783,54323.060096880006 2025-05-26,10:05:20.000,146,11092296,-795,0,1748253919,12644.033944000003,137.22745758000383,54322.95529008 2025-05-26,10:05:21.000,146,11092273,-795,0,1748253920,12644.033944000003,137.26270323000062,54322.96227720001 2025-05-26,10:05:22.000,146,11092271,-795,0,1748253921,12644.067625549993,137.26975235999998,54323.10201960001 2025-05-26,10:05:23.000,146,11092280,-795,0,1748253922,12644.155197579988,137.21335931999783,54323.1718908 2025-05-26,10:05:24.000,146,11092275,-795,0,1748253923,12644.108043409993,137.1851628000004,54323.3815044 2025-05-26,10:05:25.000,146,11092268,-795,0,1748253924,12644.027207689993,137.19221192999976,54323.23477488 2025-05-26,10:05:26.000,146,11092266,-795,0,1748253925,12644.074361859988,137.17106454000168,54323.23477488 2025-05-26,10:05:27.000,146,11092271,-795,0,1748253926,12644.074361859988,137.17811367000104,54323.325607440005 2025-05-26,10:05:28.000,146,11092274,-795,0,1748253927,12644.087834479993,137.20631018999848,54323.157916560005 2025-05-26,10:05:29.000,146,11092289,-795,0,1748253928,12644.067625549993,137.17811367000104,54323.02516128 2025-05-26,10:05:30.000,146,11092340,-795,0,1748253929,12644.074361859988,137.12876975999825,54323.04612264 2025-05-26,10:05:31.000,146,11092301,-795,0,1748253930,12644.074361859988,137.1499171500036,54323.1369552 2025-05-26,10:05:32.000,146,11092280,-795,0,1748253931,12644.134988649988,137.1499171500036,54323.444388480006 2025-05-26,10:05:33.000,146,11092284,-795,0,1748253932,12644.094570789988,137.09352411000145,54323.43041424 2025-05-26,10:05:34.000,146,11092329,-795,0,1748253933,12643.966580899993,137.1005732400008,54323.206826400005 2025-05-26,10:05:35.000,146,11092201,-795,0,1748253934,12644.020471379998,137.13581889000488,54323.22080064001 2025-05-26,10:05:36.000,146,11092266,-795,0,1748253935,12644.054152930003,137.10762237000017,54323.109006720006 2025-05-26,10:05:37.000,146,11092302,-795,0,1748253936,12644.060889239998,137.13581889000488,54323.157916560005 2025-05-26,10:05:38.000,146,11092308,-795,0,1748253937,12644.027207689993,137.14286802000424,54323.067084 2025-05-26,10:05:39.000,146,11092314,-795,0,1748253938,12644.027207689993,137.11467149999953,54322.94830296 2025-05-26,10:05:40.000,146,11092292,-795,0,1748253939,12644.054152930003,137.07942585000274,54323.3116332 2025-05-26,10:05:41.000,146,11092282,-795,0,1748253940,12643.953108280002,137.1005732400008,54323.23477488 2025-05-26,10:05:42.000,146,11092322,-795,0,1748253941,12644.020471379998,137.06532759000402,54323.3116332 2025-05-26,10:05:43.000,146,11092285,-795,0,1748253942,12644.040680309998,137.05827846000466,54323.3815044 2025-05-26,10:05:44.000,146,11092263,-795,0,1748253943,12644.006998759993,137.05122932999802,54323.02516128 2025-05-26,10:05:45.000,146,11092298,-795,0,1748253944,12644.000262449998,137.0371310699993,54323.067084 2025-05-26,10:05:46.000,146,11092300,-795,0,1748253945,12644.060889239998,137.07237672000338,54323.19285216 2025-05-26,10:05:47.000,146,11092278,-795,0,1748253946,12644.074361859988,137.04418019999866,54323.29067184 2025-05-26,10:05:48.000,146,11092331,-795,0,1748253947,12644.081098169998,137.0230328100006,54323.46534984001 2025-05-26,10:05:49.000,146,11092277,-795,0,1748253948,12643.986789829993,137.0230328100006,54323.16490368 2025-05-26,10:05:50.000,146,11092297,-795,0,1748253949,12643.986789829993,137.0230328100006,54323.29765896001 2025-05-26,10:05:51.000,146,11092306,-795,0,1748253950,12643.959844589997,136.9877871600038,54323.23477488 2025-05-26,10:05:52.000,146,11092279,-795,0,1748253951,12643.959844589997,137.0371310699993,54322.93432872001 2025-05-26,10:05:53.000,146,11092304,-795,0,1748253952,12643.993526140002,137.0018854200025,54323.05310976001 2025-05-26,10:05:54.000,146,11092282,-795,0,1748253953,12644.067625549993,136.9736888999978,54323.255736240004 2025-05-26,10:05:55.000,146,11092315,-755,0,1748253954,12644.067625549993,136.99483629000315,54323.26272336 2025-05-26,10:05:56.000,146,11092287,-795,0,1748253955,12644.020471379998,136.99483629000315,54323.444388480006 2025-05-26,10:05:57.000,146,11092309,-795,0,1748253956,12644.027207689993,136.93139412000164,54323.395478640006 2025-05-26,10:05:58.000,146,11092274,-795,0,1748253957,12644.033944000003,136.96663976999844,54323.423427120004 2025-05-26,10:05:59.000,146,11092298,-795,0,1748253958,12644.006998759993,136.96663976999844,54323.26971048001 2025-05-26,10:06:00.000,146,11092289,-795,0,1748253959,12644.040680309998,136.94549238000036,54323.060096880006 2025-05-26,10:06:01.000,146,11092298,-795,0,1748253960,12644.020471379998,136.93139412000164,54323.04612264 2025-05-26,10:06:02.000,146,11092366,-795,0,1748253961,12644.094570789988,136.938443250001,54323.21381352 2025-05-26,10:06:03.000,146,11092281,-795,0,1748253962,12644.114779719988,136.92434499000228,54323.255736240004 2025-05-26,10:06:04.000,146,11092290,-795,0,1748253963,12644.087834479993,136.92434499000228,54323.444388480006 2025-05-26,10:06:05.000,146,11092227,-795,0,1748253964,12644.027207689993,136.94549238000036,54323.29067184 2025-05-26,10:06:06.000,146,11092293,-795,0,1748253965,12644.033944000003,136.91729586000292,54323.3815044 2025-05-26,10:06:07.000,146,11092309,-795,0,1748253966,12644.067625549993,136.89614847000485,54323.374517280005 2025-05-26,10:06:08.000,146,11092291,-795,0,1748253967,12644.074361859988,136.91729586000292,54323.1718908 2025-05-26,10:06:09.000,146,11092306,-795,0,1748253968,12643.959844589997,136.938443250001,54323.00419992 2025-05-26,10:06:10.000,146,11092338,-795,0,1748253969,12644.000262449998,136.8890993399982,54323.1369552 2025-05-26,10:06:11.000,146,11092309,-795,0,1748253970,12644.108043409993,136.86795195000013,54323.26272336 2025-05-26,10:06:12.000,146,11092317,-795,0,1748253971,12644.054152930003,136.8750010799995,54323.41644000001 2025-05-26,10:06:13.000,146,11092292,-795,0,1748253972,12644.074361859988,136.8750010799995,54323.423427120004 2025-05-26,10:06:14.000,146,11092311,-795,0,1748253973,12643.986789829993,136.84680456000206,54323.34656880001 2025-05-26,10:06:15.000,146,11092240,-795,0,1748253974,12644.020471379998,136.84680456000206,54323.30464608 2025-05-26,10:06:16.000,146,11092328,-795,0,1748253975,12644.027207689993,136.8397554300027,54323.05310976001 2025-05-26,10:06:17.000,146,11092311,-795,0,1748253976,12644.081098169998,136.8750010799995,54323.14394232 2025-05-26,10:06:18.000,146,11092318,-795,0,1748253977,12644.006998759993,136.8397554300027,54323.11599384 2025-05-26,10:06:19.000,146,11092322,-795,0,1748253978,12643.966580899993,136.82565717000398,54323.039135520004 2025-05-26,10:06:20.000,146,11092318,-795,0,1748253979,12644.006998759993,136.79746064999927,54323.38849152001 2025-05-26,10:06:21.000,146,11092243,-795,0,1748253980,12644.013735070002,136.76926413000183,54323.35355592 2025-05-26,10:06:22.000,146,11092263,-795,0,1748253981,12643.986789829993,136.7551658700031,54323.35355592 2025-05-26,10:06:23.000,146,11092278,-795,0,1748253982,12644.000262449998,136.74811674000375,54323.33259456 2025-05-26,10:06:24.000,146,11092309,-795,0,1748253983,12644.000262449998,136.73401847999776,54323.1369552 2025-05-26,10:06:25.000,146,11092295,-795,0,1748253984,12643.993526140002,136.7551658700031,54323.08105824001 2025-05-26,10:06:26.000,146,11092336,-795,0,1748253985,12643.966580899993,136.7410676100044,54323.157916560005 2025-05-26,10:06:27.000,146,11092324,-795,0,1748253986,12644.027207689993,136.7269693499984,54323.29067184 2025-05-26,10:06:28.000,146,11092301,-795,0,1748253987,12644.000262449998,136.73401847999776,54323.4513756 2025-05-26,10:06:29.000,146,11092287,-795,0,1748253988,12643.932899350002,136.66352718000417,54323.30464608 2025-05-26,10:06:30.000,146,11092341,-795,0,1748253989,12643.953108280002,136.66352718000417,54323.30464608 2025-05-26,10:06:31.000,146,11092257,-795,0,1748253990,12643.939635659997,136.63533065999945,54323.227787760006 2025-05-26,10:06:32.000,146,11092298,-795,0,1748253991,12643.798173149997,136.67762544000288,54322.84349616001 2025-05-26,10:06:33.000,146,11092325,-795,0,1748253992,12643.959844589997,136.64942891999817,54323.12298096 2025-05-26,10:06:34.000,146,11092269,-795,0,1748253993,12643.932899350002,136.6282815300001,54323.1718908 2025-05-26,10:06:35.000,146,11092286,-795,0,1748253994,12643.885745179992,136.63533065999945,54323.157916560005 2025-05-26,10:06:36.000,146,11092296,-795,0,1748253995,12643.845327319992,136.6282815300001,54323.325607440005 2025-05-26,10:06:37.000,146,11092309,-795,0,1748253996,12643.885745179992,136.5648393599986,54323.36054304 2025-05-26,10:06:38.000,146,11092322,-795,0,1748253997,12643.838591009997,136.53664284000115,54323.40246576 2025-05-26,10:06:39.000,146,11092290,-795,0,1748253998,12643.791436840002,136.5436919700005,54323.19983928001 2025-05-26,10:06:40.000,146,11092299,-795,0,1748253999,12643.764491599992,136.5648393599986,54322.9972128 2025-05-26,10:06:41.000,146,11092300,-795,0,1748254000,12643.784700529992,136.57893762000458,54322.990225680005 2025-05-26,10:06:42.000,146,11092291,-795,0,1748254001,12643.697128499996,136.55779022999923,54322.88541888001 2025-05-26,10:06:43.000,146,11092284,-795,0,1748254002,12643.784700529992,136.5084463200037,54323.24874912001 2025-05-26,10:06:44.000,146,11092304,-795,0,1748254003,12643.825118389992,136.50139719000435,54323.43740136001 2025-05-26,10:06:45.000,146,11092256,-795,0,1748254004,12643.737546359996,136.50139719000435,54323.276697600006 2025-05-26,10:06:46.000,146,11092255,-795,0,1748254005,12643.757755289997,136.46615154000028,54323.325607440005 2025-05-26,10:06:47.000,146,11092303,-795,0,1748254006,12643.784700529992,136.5295937100018,54323.227787760006 2025-05-26,10:06:48.000,146,11092275,-795,0,1748254007,12643.798173149997,136.52254458000243,54323.09503248 2025-05-26,10:06:49.000,146,11092337,-795,0,1748254008,12643.697128499996,136.45910241000092,54322.98323856001 2025-05-26,10:06:50.000,146,11092339,-795,0,1748254009,12643.717337429996,136.41680763000477,54322.990225680005 2025-05-26,10:06:51.000,146,11092280,-795,0,1748254010,12643.636501709996,136.46615154000028,54323.060096880006 2025-05-26,10:06:52.000,146,11092291,-795,0,1748254011,12643.798173149997,136.4450041500022,54323.38849152001 2025-05-26,10:06:53.000,146,11092268,-795,0,1748254012,12643.771227910001,136.40270936999877,54323.29067184 2025-05-26,10:06:54.000,146,11092321,-795,0,1748254013,12643.744282669992,136.41680763000477,54323.28368472 2025-05-26,10:06:55.000,146,11092332,-795,0,1748254014,12643.717337429996,136.4450041500022,54323.09503248 2025-05-26,10:06:56.000,146,11092321,-795,0,1748254015,12643.730810050001,136.39566023999942,54322.920354480004 2025-05-26,10:06:57.000,146,11092335,-795,0,1748254016,12643.744282669992,136.3815619800007,54323.07407112 2025-05-26,10:06:58.000,146,11092270,-795,0,1748254017,12643.777964219997,136.3815619800007,54323.088045360004 2025-05-26,10:06:59.000,146,11092329,-795,0,1748254018,12643.724073739992,136.38861111000006,54323.26272336 2025-05-26,10:07:00.000,146,11092242,-795,0,1748254019,12643.643238019991,136.37451285000134,54322.91336736001 2025-05-26,10:07:01.000,146,11092245,-795,0,1748254020,12643.717337429996,136.35336546000326,54323.24874912001 2025-05-26,10:07:02.000,146,11092301,-795,0,1748254021,12643.724073739992,136.3181198099992,54323.26971048001 2025-05-26,10:07:03.000,146,11092321,-795,0,1748254022,12643.703864809992,136.3815619800007,54323.07407112 2025-05-26,10:07:04.000,146,11092291,-795,0,1748254023,12643.676919569996,136.35336546000326,54322.941315840006 2025-05-26,10:07:05.000,146,11092294,-795,0,1748254024,12643.676919569996,136.33926720000454,54322.9273416 2025-05-26,10:07:06.000,146,11092312,-795,0,1748254025,12643.771227910001,136.32516893999855,54323.109006720006 2025-05-26,10:07:07.000,146,11092303,-795,0,1748254026,12643.777964219997,136.30402155000047,54323.28368472 2025-05-26,10:07:08.000,146,11092290,-795,0,1748254027,12643.751018980001,136.2828741600024,54323.26272336 2025-05-26,10:07:09.000,146,11092267,-795,0,1748254028,12643.636501709996,136.26877590000367,54323.067084 2025-05-26,10:07:10.000,146,11092284,-795,0,1748254029,12643.703864809992,136.24057937999896,54323.12298096 2025-05-26,10:07:11.000,146,11092293,-795,0,1748254030,12643.649974330001,136.24057937999896,54322.91336736001 2025-05-26,10:07:12.000,146,11092282,-795,0,1748254031,12643.697128499996,136.25467763999768,54322.892406000006 2025-05-26,10:07:13.000,146,11092262,-795,0,1748254032,12643.764491599992,136.27582503000303,54322.990225680005 2025-05-26,10:07:14.000,146,11092329,-795,0,1748254033,12643.751018980001,136.24762850999832,54323.00419992 2025-05-26,10:07:15.000,146,11092334,-755,0,1748254034,12643.623029089991,136.26172677000432,54323.07407112 2025-05-26,10:07:16.000,146,11092333,-795,0,1748254035,12643.690392190001,136.22648112000024,54323.18586504 2025-05-26,10:07:17.000,146,11092241,-795,0,1748254036,12643.703864809992,136.25467763999768,54323.255736240004 2025-05-26,10:07:18.000,146,11092326,-795,0,1748254037,12643.724073739992,136.21238286000153,54323.19285216 2025-05-26,10:07:19.000,146,11092349,-795,0,1748254038,12643.670183260001,136.24762850999832,54322.84349616001 2025-05-26,10:07:20.000,146,11092293,-795,0,1748254039,12643.676919569996,136.22648112000024,54322.86445752001 2025-05-26,10:07:21.000,146,11092292,-795,0,1748254040,12643.683655879991,136.21943199000088,54322.87843176 2025-05-26,10:07:22.000,146,11092291,-795,0,1748254041,12643.737546359996,136.22648112000024,54323.02516128 2025-05-26,10:07:23.000,146,11092335,-795,0,1748254042,12643.690392190001,136.17713721000473,54323.29765896001 2025-05-26,10:07:24.000,146,11092320,-795,0,1748254043,12643.697128499996,136.21943199000088,54323.227787760006 2025-05-26,10:07:25.000,146,11092217,-795,0,1748254044,12643.6297654,136.20533373000217,54323.1718908 2025-05-26,10:07:26.000,146,11092255,-795,0,1748254045,12643.663446949991,136.1982846000028,54323.1718908 2025-05-26,10:07:27.000,146,11092325,-795,0,1748254046,12643.643238019991,136.21943199000088,54323.03214840001 2025-05-26,10:07:28.000,146,11092312,-795,0,1748254047,12643.656710639996,136.1841863400041,54322.96227720001 2025-05-26,10:07:29.000,146,11092316,-795,0,1748254048,12643.56913861,136.17713721000473,54322.81554768001 2025-05-26,10:07:30.000,146,11092287,-795,0,1748254049,12643.596083849996,136.17713721000473,54322.920354480004 2025-05-26,10:07:31.000,146,11092298,-795,0,1748254050,12643.60955647,136.17713721000473,54323.276697600006 2025-05-26,10:07:32.000,146,11092301,-795,0,1748254051,12643.6297654,136.14894069000002,54323.3116332 2025-05-26,10:07:33.000,146,11092240,-795,0,1748254052,12643.582611229991,136.19123547000345,54323.29067184 2025-05-26,10:07:34.000,146,11092262,-795,0,1748254053,12643.48830289,136.16303894999874,54323.039135520004 2025-05-26,10:07:35.000,146,11092241,-795,0,1748254054,12643.54219336999,136.15598981999938,54322.93432872001 2025-05-26,10:07:36.000,146,11092332,-795,0,1748254055,12643.575874919996,136.20533373000217,54322.990225680005 2025-05-26,10:07:37.000,146,11092307,-795,0,1748254056,12643.562402299991,136.22648112000024,54322.96227720001 2025-05-26,10:07:38.000,146,11092276,-795,0,1748254057,12643.555665989996,136.21238286000153,54322.941315840006 2025-05-26,10:07:39.000,146,11092258,-795,0,1748254058,12643.42093978999,136.1841863400041,54323.04612264 2025-05-26,10:07:40.000,146,11092325,-795,0,1748254059,12643.474830269995,136.17713721000473,54323.157916560005 2025-05-26,10:07:41.000,146,11092242,-795,0,1748254060,12643.48830289,136.17713721000473,54323.29067184 2025-05-26,10:07:42.000,146,11092273,-795,0,1748254061,12643.50851182,136.15598981999938,54323.241762 2025-05-26,10:07:43.000,146,11092323,-795,0,1748254062,12643.414203479995,136.17713721000473,54322.86445752001 2025-05-26,10:07:44.000,146,11092310,-795,0,1748254063,12643.34684038,136.14894069000002,54322.81554768001 2025-05-26,10:07:45.000,146,11092308,-795,0,1748254064,12643.434412409995,136.19123547000345,54322.87843176 2025-05-26,10:07:46.000,146,11092274,-795,0,1748254065,12643.46135764999,136.2335302499996,54323.01118704001 2025-05-26,10:07:47.000,146,11092274,-795,0,1748254066,12643.44114871999,136.1700880799981,54323.227787760006 2025-05-26,10:07:48.000,146,11092288,-795,0,1748254067,12643.36031299999,136.15598981999938,54323.12298096 2025-05-26,10:07:49.000,146,11092304,-795,0,1748254068,12643.30642252,136.1700880799981,54322.94830296 2025-05-26,10:07:50.000,146,11092280,-795,0,1748254069,12643.272740969995,136.24057937999896,54323.02516128 2025-05-26,10:07:51.000,146,11092249,-795,0,1748254070,12643.31989513999,136.24762850999832,54322.84349616001 2025-05-26,10:07:52.000,146,11092309,-795,0,1748254071,12643.29968620999,136.24762850999832,54322.9273416 2025-05-26,10:07:53.000,146,11092276,-795,0,1748254072,12643.292949899995,136.20533373000217,54322.85048328 2025-05-26,10:07:54.000,146,11092359,-795,0,1748254073,12643.272740969995,136.22648112000024,54322.81554768001 2025-05-26,10:07:55.000,146,11092323,-795,0,1748254074,12643.25926834999,136.19123547000345,54323.09503248 2025-05-26,10:07:56.000,146,11092308,-795,0,1748254075,12643.252532039995,136.24762850999832,54323.15092944001 2025-05-26,10:07:57.000,146,11092232,-795,0,1748254076,12643.23905941999,136.25467763999768,54323.1369552 2025-05-26,10:07:58.000,146,11092349,-795,0,1748254077,12643.2255868,136.24057937999896,54323.067084 2025-05-26,10:07:59.000,146,11092327,-795,0,1748254078,12643.151487389994,136.2828741600024,54322.703753760004 2025-05-26,10:08:00.000,146,11092299,-795,0,1748254079,12643.144751079999,136.28992329000175,54322.71772800001 2025-05-26,10:08:01.000,146,11092328,-795,0,1748254080,12643.131278459994,136.28992329000175,54322.79458632001 2025-05-26,10:08:02.000,146,11092316,-795,0,1748254081,12643.191905249994,136.3322180699979,54322.94830296 2025-05-26,10:08:03.000,146,11092314,-795,0,1748254082,12643.164960009999,136.2969724200011,54323.21381352 2025-05-26,10:08:04.000,146,11092330,-795,0,1748254083,12643.15822369999,136.28992329000175,54323.16490368 2025-05-26,10:08:05.000,146,11092272,-795,0,1748254084,12643.057179049989,136.27582503000303,54322.98323856001 2025-05-26,10:08:06.000,146,11092269,-795,0,1748254085,12643.036970119989,136.36041459000262,54323.01118704001 2025-05-26,10:08:07.000,146,11092310,-795,0,1748254086,12643.036970119989,136.36041459000262,54322.822534800005 2025-05-26,10:08:08.000,146,11092295,-795,0,1748254087,12643.063915359999,136.39566023999942,54322.822534800005 2025-05-26,10:08:09.000,146,11092278,-795,0,1748254088,12642.956134399989,136.45910241000092,54322.66183104 2025-05-26,10:08:10.000,146,11092278,-795,0,1748254089,12642.969607019993,136.36746372000198,54322.67580528001 2025-05-26,10:08:11.000,146,11092289,-795,0,1748254090,12642.996552259989,136.37451285000134,54323.088045360004 2025-05-26,10:08:12.000,146,11092318,-795,0,1748254091,12643.003288569998,136.4450041500022,54323.05310976001 2025-05-26,10:08:13.000,146,11092281,-795,0,1748254092,12642.935925469988,136.4309058900035,54323.05310976001 2025-05-26,10:08:14.000,146,11092316,-795,0,1748254093,12642.841617129998,136.4309058900035,54322.892406000006 2025-05-26,10:08:15.000,146,11092252,-795,0,1748254094,12642.855089750003,136.480249799999,54322.66881816 2025-05-26,10:08:16.000,146,11092267,-795,0,1748254095,12642.834880820003,136.5295937100018,54322.64785680001 2025-05-26,10:08:17.000,146,11092282,-795,0,1748254096,12642.868562369993,136.5295937100018,54322.78061208 2025-05-26,10:08:18.000,146,11092317,-795,0,1748254097,12642.821408199998,136.53664284000115,54322.80157344 2025-05-26,10:08:19.000,146,11092315,-795,0,1748254098,12642.747308789993,136.5436919700005,54322.96227720001 2025-05-26,10:08:20.000,146,11092325,-795,0,1748254099,12642.807935579993,136.5295937100018,54322.88541888001 2025-05-26,10:08:21.000,146,11092283,-795,0,1748254100,12642.787726649993,136.53664284000115,54322.98323856001 2025-05-26,10:08:22.000,146,11092294,-795,0,1748254101,12642.754045100002,136.60008501000266,54322.8574704 2025-05-26,10:08:23.000,146,11092315,-795,0,1748254102,12642.747308789993,136.60713414000202,54322.73868936 2025-05-26,10:08:24.000,146,11092301,-795,0,1748254103,12642.659736759997,136.5930358800033,54322.61990832 2025-05-26,10:08:25.000,146,11092275,-795,0,1748254104,12642.693418310002,136.62123240000074,54322.557024240006 2025-05-26,10:08:26.000,146,11092295,-795,0,1748254105,12642.686681999992,136.6423797899988,54322.71772800001 2025-05-26,10:08:27.000,146,11092306,-795,0,1748254106,12642.733836170002,136.6282815300001,54323.00419992 2025-05-26,10:08:28.000,146,11092348,-795,0,1748254107,12642.700154619997,136.6917237000016,54322.98323856001 2025-05-26,10:08:29.000,146,11092229,-795,0,1748254108,12642.619318899997,136.70582196000032,54322.80157344 2025-05-26,10:08:30.000,146,11092316,-795,0,1748254109,12642.592373660002,136.73401847999776,54322.80157344 2025-05-26,10:08:31.000,146,11092277,-795,0,1748254110,12642.612582590002,136.71287108999968,54322.57798560001 2025-05-26,10:08:32.000,146,11092291,-795,0,1748254111,12642.626055209992,136.74811674000375,54322.66183104 2025-05-26,10:08:33.000,146,11092266,-795,0,1748254112,12642.545219489992,136.81860804000462,54322.59195984 2025-05-26,10:08:34.000,146,11092296,-795,0,1748254113,12642.653000450002,136.85385369000142,54322.85048328 2025-05-26,10:08:35.000,146,11092316,-795,0,1748254114,12642.565428419992,136.83270630000334,54322.9273416 2025-05-26,10:08:36.000,146,11092298,-795,0,1748254115,12642.511537940001,136.85385369000142,54322.87843176 2025-05-26,10:08:37.000,146,11092265,-795,0,1748254116,12642.585637349992,136.8397554300027,54322.96926432 2025-05-26,10:08:38.000,146,11092307,-795,0,1748254117,12642.531746870001,136.8890993399982,54322.8574704 2025-05-26,10:08:39.000,146,11092293,-795,0,1748254118,12642.477856389996,136.92434499000228,54322.54305 2025-05-26,10:08:40.000,146,11092321,-795,0,1748254119,12642.525010559992,136.95254150999972,54322.56401136 2025-05-26,10:08:41.000,146,11092314,-795,0,1748254120,12642.525010559992,136.95959063999908,54322.584972720004 2025-05-26,10:08:42.000,146,11092298,-795,0,1748254121,12642.511537940001,136.98073803000443,54322.80856056 2025-05-26,10:08:43.000,146,11092356,-795,0,1748254122,12642.545219489992,136.96663976999844,54322.990225680005 2025-05-26,10:08:44.000,146,11092245,-795,0,1748254123,12642.437438529996,137.03008193999995,54322.83650904 2025-05-26,10:08:45.000,146,11092302,-795,0,1748254124,12642.3498665,137.00893455000187,54322.6129212 2025-05-26,10:08:46.000,146,11092331,-795,0,1748254125,12642.498065319996,137.0230328100006,54322.80157344 2025-05-26,10:08:47.000,146,11092302,-795,0,1748254126,12642.518274249996,137.04418019999866,54322.66881816 2025-05-26,10:08:48.000,146,11092293,-795,0,1748254127,12642.477856389996,137.07237672000338,54322.62689544001 2025-05-26,10:08:49.000,146,11092293,-795,0,1748254128,12642.376811739996,137.0864749800021,54322.41029472001 2025-05-26,10:08:50.000,146,11092314,-795,0,1748254129,12642.423965909991,137.12876975999825,54322.68977952 2025-05-26,10:08:51.000,146,11092310,-795,0,1748254130,12642.518274249996,137.13581889000488,54322.941315840006 2025-05-26,10:08:52.000,146,11092348,-795,0,1748254131,12642.511537940001,137.15696628000296,54322.95529008 2025-05-26,10:08:53.000,146,11092314,-795,0,1748254132,12642.511537940001,137.17106454000168,54322.93432872001 2025-05-26,10:08:54.000,146,11092353,-795,0,1748254133,12642.423965909991,137.1851628000004,54322.66183104 2025-05-26,10:08:55.000,146,11092248,-795,0,1748254134,12642.403756979991,137.2486049700019,54322.54305 2025-05-26,10:08:56.000,146,11092308,-795,0,1748254135,12642.491329010001,137.31204714000341,54322.57099848 2025-05-26,10:08:57.000,146,11092311,-795,0,1748254136,12642.457647459996,137.30499801000406,54322.63388256 2025-05-26,10:08:58.000,146,11092296,-795,0,1748254137,12642.437438529996,137.31909627000277,54322.703753760004 2025-05-26,10:08:59.000,146,11092291,-795,0,1748254138,12642.41049329,137.32614540000213,54322.69676664001 2025-05-26,10:09:00.000,146,11092276,-795,0,1748254139,12642.491329010001,137.32614540000213,54322.83650904 2025-05-26,10:09:01.000,146,11092267,-795,0,1748254140,12642.376811739996,137.31909627000277,54322.78061208 2025-05-26,10:09:02.000,146,11092255,-795,0,1748254141,12642.464383769991,137.40368583000236,54322.81554768001 2025-05-26,10:09:03.000,146,11092272,-795,0,1748254142,12642.471120080001,137.40368583000236,54322.68977952 2025-05-26,10:09:04.000,146,11092309,-795,0,1748254143,12642.504801629992,137.41073496000172,54322.66183104 2025-05-26,10:09:05.000,146,11092301,-795,0,1748254144,12642.356602809996,137.41073496000172,54322.42426896 2025-05-26,10:09:06.000,146,11092322,-795,0,1748254145,12642.484592699991,137.41073496000172,54322.83650904 2025-05-26,10:09:07.000,146,11092338,-795,0,1748254146,12642.525010559992,137.4318823499998,54322.97625144 2025-05-26,10:09:08.000,146,11092350,-795,0,1748254147,12642.531746870001,137.4600788700045,54322.9273416 2025-05-26,10:09:09.000,146,11092274,-795,0,1748254148,12642.464383769991,137.47417713000323,54322.752663600004 2025-05-26,10:09:10.000,146,11092327,-795,0,1748254149,12642.538483179997,137.48827539000195,54322.71074088 2025-05-26,10:09:11.000,146,11092228,-795,0,1748254150,12642.511537940001,137.4953245200013,54322.605934080006 2025-05-26,10:09:12.000,146,11092305,-795,0,1748254151,12642.578901039997,137.50942278000002,54322.64785680001 2025-05-26,10:09:13.000,146,11092333,-795,0,1748254152,12642.531746870001,137.57286495000153,54322.724715120006 2025-05-26,10:09:14.000,146,11092328,-795,0,1748254153,12642.525010559992,137.5587666900028,54322.80157344 2025-05-26,10:09:15.000,146,11092284,-795,0,1748254154,12642.504801629992,137.5446684300041,54322.8574704 2025-05-26,10:09:16.000,146,11092348,-795,0,1748254155,12642.605846279992,137.57286495000153,54322.96926432 2025-05-26,10:09:17.000,146,11092256,-795,0,1748254156,12642.585637349992,137.60811059999833,54322.93432872001 2025-05-26,10:09:18.000,146,11092303,-795,0,1748254157,12642.592373660002,137.62925799000368,54322.76663784001 2025-05-26,10:09:19.000,146,11092310,-795,0,1748254158,12642.525010559992,137.65745451000112,54322.52907576001 2025-05-26,10:09:20.000,146,11092306,-795,0,1748254159,12642.545219489992,137.6786018999992,54322.584972720004 2025-05-26,10:09:21.000,146,11092337,-795,0,1748254160,12642.525010559992,137.73499494000134,54322.59894696001 2025-05-26,10:09:22.000,146,11092329,-795,0,1748254161,12642.632791520002,137.72794581000198,54322.892406000006 2025-05-26,10:09:23.000,146,11092315,-795,0,1748254162,12642.605846279992,137.7420440700007,54323.00419992 2025-05-26,10:09:24.000,146,11092328,-795,0,1748254163,12642.619318899997,137.77728972000477,54323.00419992 2025-05-26,10:09:25.000,146,11092292,-795,0,1748254164,12642.545219489992,137.77728972000477,54322.87843176 2025-05-26,10:09:26.000,146,11092284,-795,0,1748254165,12642.659736759997,137.840731889999,54322.75965072 2025-05-26,10:09:27.000,146,11092295,-795,0,1748254166,12642.659736759997,137.87597754000308,54322.71772800001 2025-05-26,10:09:28.000,146,11092304,-795,0,1748254167,12642.679945689997,137.88302667000244,54322.69676664001 2025-05-26,10:09:29.000,146,11092312,-795,0,1748254168,12642.605846279992,137.91122318999987,54322.557024240006 2025-05-26,10:09:30.000,146,11092277,-795,0,1748254169,12642.626055209992,137.9535179700033,54322.91336736001 2025-05-26,10:09:31.000,146,11092325,-795,0,1748254170,12642.693418310002,137.93237057999795,54323.01817416 2025-05-26,10:09:32.000,146,11092265,-795,0,1748254171,12642.720363549997,137.91827231999923,54323.067084 2025-05-26,10:09:33.000,146,11092294,-795,0,1748254172,12642.666473069992,137.94646884000394,54323.01118704001 2025-05-26,10:09:34.000,146,11092299,-795,0,1748254173,12642.639527829997,138.02400927000417,54322.62689544001 2025-05-26,10:09:35.000,146,11092323,-795,0,1748254174,12642.659736759997,138.00991100999818,54322.66881816 2025-05-26,10:09:36.000,146,11092328,-795,0,1748254175,12642.693418310002,138.00286187999882,54322.73170224 2025-05-26,10:09:37.000,146,11092301,-795,0,1748254176,12642.679945689997,138.02400927000417,54322.78061208 2025-05-26,10:09:38.000,146,11092283,-795,0,1748254177,12642.639527829997,138.05925492000097,54322.920354480004 2025-05-26,10:09:39.000,146,11092349,-795,0,1748254178,12642.632791520002,138.03105840000353,54322.78061208 2025-05-26,10:09:40.000,146,11092316,-795,0,1748254179,12642.653000450002,138.05925492000097,54322.95529008 2025-05-26,10:09:41.000,146,11092312,-795,0,1748254180,12642.673209380002,138.09450056999776,54323.067084 2025-05-26,10:09:42.000,146,11092281,-795,0,1748254181,12642.727099859992,138.12269709000248,54322.752663600004 2025-05-26,10:09:43.000,146,11092311,-795,0,1748254182,12642.686681999992,138.15794273999927,54322.773624960006 2025-05-26,10:09:44.000,146,11092269,-795,0,1748254183,12642.653000450002,138.16499186999863,54322.66881816 2025-05-26,10:09:45.000,146,11092292,-795,0,1748254184,12642.646264139992,138.1508936099999,54322.584972720004 2025-05-26,10:09:46.000,146,11092313,-795,0,1748254185,12642.626055209992,138.15794273999927,54322.7875992 2025-05-26,10:09:47.000,146,11092314,-795,0,1748254186,12642.733836170002,138.18613926000398,54323.07407112 2025-05-26,10:09:48.000,146,11092348,-795,0,1748254187,12642.747308789993,138.2002375200027,54323.02516128 2025-05-26,10:09:49.000,146,11092281,-795,0,1748254188,12642.639527829997,138.17909013000462,54322.83650904 2025-05-26,10:09:50.000,146,11092304,-795,0,1748254189,12642.659736759997,138.21433578000142,54322.68977952 2025-05-26,10:09:51.000,146,11092300,-795,0,1748254190,12642.666473069992,138.2002375200027,54322.724715120006 2025-05-26,10:09:52.000,146,11092292,-795,0,1748254191,12642.767517719993,138.22843404000014,54322.78061208 2025-05-26,10:09:53.000,146,11092311,-795,0,1748254192,12642.720363549997,138.22843404000014,54322.822534800005 2025-05-26,10:09:54.000,146,11092269,-795,0,1748254193,12642.727099859992,138.24253229999886,54323.03214840001 2025-05-26,10:09:55.000,146,11092270,-795,0,1748254194,12642.733836170002,138.2636796900042,54323.067084 2025-05-26,10:09:56.000,146,11092307,-795,0,1748254195,12642.787726649993,138.25663056000485,54323.1369552 2025-05-26,10:09:57.000,146,11092275,-795,0,1748254196,12642.747308789993,138.24958142999822,54323.1369552 2025-05-26,10:09:58.000,146,11092273,-795,0,1748254197,12642.760781409997,138.3341709899978,54322.83650904 2025-05-26,10:09:59.000,146,11092246,-795,0,1748254198,12642.713627240002,138.35531838000315,54322.67580528001 2025-05-26,10:10:00.000,146,11092298,-795,0,1748254199,12642.740572479997,138.31302359999972,54322.73170224 2025-05-26,10:10:01.000,146,11092290,-795,0,1748254200,12642.787726649993,138.3482692500038,54322.724715120006 2025-05-26,10:10:02.000,146,11092327,-795,0,1748254201,12642.868562369993,138.34122012000444,54323.157916560005 2025-05-26,10:10:03.000,146,11092295,-795,0,1748254202,12642.868562369993,138.31302359999972,54323.16490368 2025-05-26,10:10:04.000,146,11092260,-795,0,1748254203,12642.807935579993,138.34122012000444,54323.05310976001 2025-05-26,10:10:05.000,146,11092292,-795,0,1748254204,12642.848353439993,138.3341709899978,54323.1718908 2025-05-26,10:10:06.000,146,11092325,-795,0,1748254205,12642.780990339998,138.39056402999995,54322.773624960006 2025-05-26,10:10:07.000,146,11092307,-795,0,1748254206,12642.834880820003,138.37646577000123,54322.88541888001 2025-05-26,10:10:08.000,146,11092342,-795,0,1748254207,12642.814671890003,138.3976131599993,54322.773624960006 2025-05-26,10:10:09.000,146,11092240,-795,0,1748254208,12642.821408199998,138.43990794000274,54322.81554768001 2025-05-26,10:10:10.000,146,11092265,-795,0,1748254209,12642.821408199998,138.41876055000466,54323.12298096 2025-05-26,10:10:11.000,146,11092302,-795,0,1748254210,12642.861826059998,138.3976131599993,54323.227787760006 2025-05-26,10:10:12.000,146,11092283,-795,0,1748254211,12642.888771299993,138.43990794000274,54323.19983928001 2025-05-26,10:10:13.000,146,11092239,-795,0,1748254212,12642.875298679988,138.43990794000274,54323.15092944001 2025-05-26,10:10:14.000,146,11092300,-795,0,1748254213,12642.848353439993,138.4822027199989,54322.80856056 2025-05-26,10:10:15.000,146,11092288,-795,0,1748254214,12642.855089750003,138.4963009800049,54322.88541888001 2025-05-26,10:10:16.000,146,11092309,-795,0,1748254215,12642.868562369993,138.5103992400036,54322.89939312 2025-05-26,10:10:17.000,146,11092349,-795,0,1748254216,12642.834880820003,138.51744837000297,54322.8574704 2025-05-26,10:10:18.000,146,11092323,-795,0,1748254217,12642.902243919998,138.51744837000297,54323.19983928001 2025-05-26,10:10:19.000,146,11092313,-795,0,1748254218,12642.767517719993,138.4963009800049,54322.93432872001 2025-05-26,10:10:20.000,146,11092323,-795,0,1748254219,12642.875298679988,138.53859576000104,54323.17887792001 2025-05-26,10:10:21.000,146,11092305,-795,0,1748254220,12642.956134399989,138.50335011000425,54323.255736240004 2025-05-26,10:10:22.000,146,11092321,-795,0,1748254221,12642.942661779998,138.5456448900004,54322.96227720001 2025-05-26,10:10:23.000,146,11092256,-795,0,1748254222,12642.942661779998,138.53859576000104,54322.9972128 2025-05-26,10:10:24.000,146,11092286,-795,0,1748254223,12642.895507609988,138.62318532000063,54322.90638024 2025-05-26,10:10:25.000,146,11092310,-795,0,1748254224,12642.922452849998,138.57384140999784,54322.81554768001 2025-05-26,10:10:26.000,146,11092311,-795,0,1748254225,12642.996552259989,138.57384140999784,54323.29067184 2025-05-26,10:10:27.000,146,11092338,-795,0,1748254226,12643.003288569998,138.53859576000104,54323.34656880001 2025-05-26,10:10:28.000,146,11092301,-795,0,1748254227,12642.983079639998,138.57384140999784,54323.31862032001 2025-05-26,10:10:29.000,146,11092292,-795,0,1748254228,12642.888771299993,138.58793967000383,54323.060096880006 2025-05-26,10:10:30.000,146,11092291,-795,0,1748254229,12642.956134399989,138.63023445,54322.98323856001 2025-05-26,10:10:31.000,146,11092336,-795,0,1748254230,12643.010024879994,138.58793967000383,54322.97625144 2025-05-26,10:10:32.000,146,11092331,-795,0,1748254231,12643.010024879994,138.61613619000127,54323.01817416 2025-05-26,10:10:33.000,146,11092322,-795,0,1748254232,12642.989815949993,138.5949888000032,54323.039135520004 2025-05-26,10:10:34.000,146,11092335,-795,0,1748254233,12642.996552259989,138.62318532000063,54323.26272336 2025-05-26,10:10:35.000,146,11092288,-795,0,1748254234,12643.030233809994,138.65138183999807,54323.28368472 2025-05-26,10:10:36.000,146,11092346,-795,0,1748254235,12643.043706429999,138.63023445,54323.36753016001 2025-05-26,10:10:37.000,146,11092284,-795,0,1748254236,12643.016761189989,138.65138183999807,54323.36054304 2025-05-26,10:10:38.000,146,11092332,-795,0,1748254237,12643.023497499998,138.70777488000022,54323.12298096 2025-05-26,10:10:39.000,146,11092307,-795,0,1748254238,12642.962870709998,138.67957836000278,54322.9273416 2025-05-26,10:10:40.000,146,11092302,-795,0,1748254239,12643.003288569998,138.67957836000278,54322.9972128 2025-05-26,10:10:41.000,146,11092333,-795,0,1748254240,12642.976343329989,138.7289222699983,54323.09503248 2025-05-26,10:10:42.000,146,11092307,-795,0,1748254241,12643.063915359999,138.70777488000022,54323.395478640006 2025-05-26,10:10:43.000,146,11092301,-795,0,1748254242,12643.084124289999,138.72187313999893,54323.40246576 2025-05-26,10:10:44.000,146,11092285,-795,0,1748254243,12643.077387979989,138.73597139999765,54323.36054304 2025-05-26,10:10:45.000,146,11092283,-795,0,1748254244,12643.036970119989,138.75006966000365,54323.157916560005 2025-05-26,10:10:46.000,146,11092273,-795,0,1748254245,12643.070651669994,138.71482400999957,54323.04612264 2025-05-26,10:10:47.000,146,11092328,-795,0,1748254246,12643.010024879994,138.72187313999893,54322.941315840006 2025-05-26,10:10:48.000,146,11092308,-795,0,1748254247,12643.144751079999,138.7289222699983,54323.12298096 2025-05-26,10:10:49.000,146,11092361,-795,0,1748254248,12643.057179049989,138.7289222699983,54323.12298096 2025-05-26,10:10:50.000,146,11092307,-795,0,1748254249,12643.13801476999,138.66548010000406,54323.31862032001 2025-05-26,10:10:51.000,146,11092316,-795,0,1748254250,12643.18516894,138.67252923000342,54323.423427120004 2025-05-26,10:10:52.000,146,11092291,-795,0,1748254251,12643.18516894,138.65138183999807,54323.423427120004 2025-05-26,10:10:53.000,146,11092294,-795,0,1748254252,12643.20537787,138.65138183999807,54323.241762 2025-05-26,10:10:54.000,146,11092295,-795,0,1748254253,12643.144751079999,138.6584309700047,54322.9972128 2025-05-26,10:10:55.000,146,11092250,-795,0,1748254254,12643.191905249994,138.6584309700047,54323.01118704001 2025-05-26,10:10:56.000,146,11092288,-795,0,1748254255,12643.25926834999,138.65138183999807,54323.04612264 2025-05-26,10:10:57.000,146,11092309,-795,0,1748254256,12643.252532039995,138.6584309700047,54323.325607440005 2025-05-26,10:10:58.000,146,11092313,-795,0,1748254257,12643.17843262999,138.72187313999893,54323.325607440005 2025-05-26,10:10:59.000,146,11092343,-795,0,1748254258,12643.15822369999,138.70777488000022,54323.11599384 2025-05-26,10:11:00.000,146,11092306,-795,0,1748254259,12643.15822369999,138.66548010000406,54323.29765896001 2025-05-26,10:11:01.000,146,11092336,-795,0,1748254260,12643.2255868,138.6584309700047,54323.1369552 2025-05-26,10:11:02.000,146,11092342,-795,0,1748254261,12643.21885048999,138.70072575000086,54323.08105824001 2025-05-26,10:11:03.000,146,11092271,-795,0,1748254262,12643.18516894,138.70072575000086,54323.03214840001 2025-05-26,10:11:04.000,146,11092304,-795,0,1748254263,12643.13801476999,138.71482400999957,54323.03214840001 2025-05-26,10:11:05.000,146,11092303,-795,0,1748254264,12643.144751079999,138.7289222699983,54323.22080064001 2025-05-26,10:11:06.000,146,11092283,-795,0,1748254265,12643.18516894,138.75006966000365,54323.374517280005 2025-05-26,10:11:07.000,146,11092285,-795,0,1748254266,12643.191905249994,138.73597139999765,54323.423427120004 2025-05-26,10:11:08.000,146,11092291,-795,0,1748254267,12643.17843262999,138.76416792000236,54323.40945288 2025-05-26,10:11:09.000,146,11092253,-795,0,1748254268,12643.070651669994,138.80646269999852,54322.94830296 2025-05-26,10:11:10.000,146,11092308,-795,0,1748254269,12643.11780583999,138.77826618000108,54323.03214840001 2025-05-26,10:11:11.000,146,11092255,-795,0,1748254270,12643.144751079999,138.757118790003,54322.96227720001 2025-05-26,10:11:12.000,146,11092314,-795,0,1748254271,12643.124542149999,138.77121705000172,54322.990225680005 2025-05-26,10:11:13.000,146,11092280,-795,0,1748254272,12643.15822369999,138.7923644399998,54323.31862032001 2025-05-26,10:11:14.000,146,11092298,-795,0,1748254273,12643.151487389994,138.76416792000236,54323.38849152001 2025-05-26,10:11:15.000,146,11092308,-795,0,1748254274,12643.171696319994,138.757118790003,54323.35355592 2025-05-26,10:11:16.000,146,11092297,-795,0,1748254275,12643.144751079999,138.757118790003,54323.276697600006 2025-05-26,10:11:17.000,146,11092265,-795,0,1748254276,12643.252532039995,138.77826618000108,54323.21381352 2025-05-26,10:11:18.000,146,11092283,-795,0,1748254277,12643.18516894,138.81351182999788,54323.07407112 2025-05-26,10:11:19.000,146,11092316,-795,0,1748254278,12643.164960009999,138.7923644399998,54322.9972128 2025-05-26,10:11:20.000,146,11092322,-795,0,1748254279,12643.20537787,138.80646269999852,54322.98323856001 2025-05-26,10:11:21.000,146,11092282,-795,0,1748254280,12643.21885048999,138.76416792000236,54323.19285216 2025-05-26,10:11:22.000,146,11092319,-795,0,1748254281,12643.24579573,138.77826618000108,54323.41644000001 2025-05-26,10:11:23.000,146,11092338,-795,0,1748254282,12643.29968620999,138.76416792000236,54323.35355592 2025-05-26,10:11:24.000,146,11092323,-795,0,1748254283,12643.31989513999,138.76416792000236,54323.374517280005 2025-05-26,10:11:25.000,146,11092256,-795,0,1748254284,12643.26600466,138.79941356999916,54323.14394232 2025-05-26,10:11:26.000,146,11092258,-795,0,1748254285,12643.313158829995,138.80646269999852,54323.11599384 2025-05-26,10:11:27.000,146,11092319,-795,0,1748254286,12643.30642252,138.79941356999916,54323.16490368 2025-05-26,10:11:28.000,146,11092279,-795,0,1748254287,12643.36031299999,138.7923644399998,54323.17887792001 2025-05-26,10:11:29.000,146,11092285,-795,0,1748254288,12643.232323109994,138.77121705000172,54323.17887792001 2025-05-26,10:11:30.000,146,11092276,-795,0,1748254289,12643.27947727999,138.75006966000365,54323.14394232 2025-05-26,10:11:31.000,146,11092282,-795,0,1748254290,12643.373785619995,138.757118790003,54323.34656880001 2025-05-26,10:11:32.000,146,11092285,-795,0,1748254291,12643.44788503,138.71482400999957,54323.444388480006 2025-05-26,10:11:33.000,146,11092313,-795,0,1748254292,12643.34010406999,138.7289222699983,54323.04612264 2025-05-26,10:11:34.000,146,11092301,-795,0,1748254293,12643.40073085999,138.73597139999765,54323.14394232 2025-05-26,10:11:35.000,146,11092273,-795,0,1748254294,12643.393994549995,138.71482400999957,54323.19285216 2025-05-26,10:11:36.000,146,11092354,-795,0,1748254295,12643.393994549995,138.72187313999893,54323.109006720006 2025-05-26,10:11:37.000,146,11092318,-755,0,1748254296,12643.40073085999,138.6936766200015,54323.206826400005 2025-05-26,10:11:38.000,146,11092286,-795,0,1748254297,12643.46135764999,138.6936766200015,54323.47233696 2025-05-26,10:11:39.000,146,11092317,-795,0,1748254298,12643.353576689995,138.67957836000278,54323.24874912001 2025-05-26,10:11:40.000,146,11092316,-795,0,1748254299,12643.40746717,138.67252923000342,54323.41644000001 2025-05-26,10:11:41.000,146,11092281,-795,0,1748254300,12643.474830269995,138.6443327099987,54323.395478640006 2025-05-26,10:11:42.000,146,11092311,-795,0,1748254301,12643.50177550999,138.61613619000127,54323.18586504 2025-05-26,10:11:43.000,146,11092289,-795,0,1748254302,12643.46135764999,138.63023445,54323.1369552 2025-05-26,10:11:44.000,146,11092298,-795,0,1748254303,12643.393994549995,138.6443327099987,54323.060096880006 2025-05-26,10:11:45.000,146,11092273,-795,0,1748254304,12643.42093978999,138.6090870600019,54323.206826400005 2025-05-26,10:11:46.000,146,11092300,-795,0,1748254305,12643.515248129996,138.58793967000383,54323.47233696 2025-05-26,10:11:47.000,146,11092328,-795,0,1748254306,12643.52872075,138.5456448900004,54323.50727256 2025-05-26,10:11:48.000,146,11092355,-795,0,1748254307,12643.434412409995,138.56679227999848,54323.206826400005 2025-05-26,10:11:49.000,146,11092291,-795,0,1748254308,12643.46809396,138.50335011000425,54323.09503248 2025-05-26,10:11:50.000,146,11092326,-795,0,1748254309,12643.515248129996,138.53154663000169,54323.067084 2025-05-26,10:11:51.000,146,11092222,-795,0,1748254310,12643.52872075,138.53859576000104,54323.12996808001 2025-05-26,10:11:52.000,146,11092338,-795,0,1748254311,12643.596083849996,138.52449750000233,54323.241762 2025-05-26,10:11:53.000,146,11092283,-795,0,1748254312,12643.58934754,138.51744837000297,54323.33259456 2025-05-26,10:11:54.000,146,11092335,-795,0,1748254313,12643.58934754,138.48925184999825,54323.36054304 2025-05-26,10:11:55.000,146,11092322,-795,0,1748254314,12643.58934754,138.4469570700021,54323.34656880001 2025-05-26,10:11:56.000,146,11092268,-795,0,1748254315,12643.670183260001,138.43285881000338,54323.45836272 2025-05-26,10:11:57.000,146,11092241,-795,0,1748254316,12643.663446949991,138.3976131599993,54323.43041424 2025-05-26,10:11:58.000,146,11092319,-795,0,1748254317,12643.676919569996,138.45400620000146,54323.1369552 2025-05-26,10:11:59.000,146,11092328,-795,0,1748254318,12643.616292779996,138.40466228999867,54323.04612264 2025-05-26,10:12:00.000,146,11092285,-795,0,1748254319,12643.663446949991,138.3976131599993,54323.09503248 2025-05-26,10:12:01.000,146,11092302,-795,0,1748254320,12643.663446949991,138.39056402999995,54323.17887792001 2025-05-26,10:12:02.000,146,11092292,-795,0,1748254321,12643.724073739992,138.3835149000006,54323.51425968001 2025-05-26,10:12:03.000,146,11092345,-795,0,1748254322,12643.737546359996,138.37646577000123,54323.50727256 2025-05-26,10:12:04.000,146,11092283,-795,0,1748254323,12643.777964219997,138.36941664000187,54323.47233696 2025-05-26,10:12:05.000,146,11092278,-795,0,1748254324,12643.623029089991,138.37646577000123,54323.30464608 2025-05-26,10:12:06.000,146,11092317,-795,0,1748254325,12643.676919569996,138.3835149000006,54323.12996808001 2025-05-26,10:12:07.000,146,11092292,-795,0,1748254326,12643.724073739992,138.3976131599993,54323.14394232 2025-05-26,10:12:08.000,146,11092305,-795,0,1748254327,12643.710601120001,138.41876055000466,54323.1718908 2025-05-26,10:12:09.000,146,11092339,-795,0,1748254328,12643.656710639996,138.34122012000444,54323.07407112 2025-05-26,10:12:10.000,146,11092315,-795,0,1748254329,12643.683655879991,138.37646577000123,54323.28368472 2025-05-26,10:12:11.000,146,11092349,-795,0,1748254330,12643.717337429996,138.36941664000187,54323.46534984001 2025-05-26,10:12:12.000,146,11092330,-795,0,1748254331,12643.690392190001,138.36941664000187,54323.30464608 2025-05-26,10:12:13.000,146,11092252,-795,0,1748254332,12643.710601120001,138.3623675100025,54323.29067184 2025-05-26,10:12:14.000,146,11092295,-795,0,1748254333,12643.744282669992,138.32712185999844,54323.060096880006 2025-05-26,10:12:15.000,146,11092245,-795,0,1748254334,12643.724073739992,138.3623675100025,54323.01118704001 2025-05-26,10:12:16.000,146,11092312,-795,0,1748254335,12643.703864809992,138.3623675100025,54322.97625144 2025-05-26,10:12:17.000,146,11092311,-795,0,1748254336,12643.737546359996,138.32007272999908,54323.276697600006 2025-05-26,10:12:18.000,146,11092294,-795,0,1748254337,12643.798173149997,138.32712185999844,54323.41644000001 2025-05-26,10:12:19.000,146,11092279,-795,0,1748254338,12643.764491599992,138.31302359999972,54323.36753016001 2025-05-26,10:12:20.000,146,11092318,-795,0,1748254339,12643.710601120001,138.29187621000165,54323.16490368 2025-05-26,10:12:21.000,146,11092263,-795,0,1748254340,12643.845327319992,138.27777795000293,54323.29067184 2025-05-26,10:12:22.000,146,11092290,-795,0,1748254341,12643.825118389992,138.35531838000315,54323.067084 2025-05-26,10:12:23.000,146,11092288,-795,0,1748254342,12643.811645770002,138.3341709899978,54323.12298096 2025-05-26,10:12:24.000,146,11092282,-795,0,1748254343,12643.771227910001,138.2848270800023,54322.96926432 2025-05-26,10:12:25.000,146,11092312,-795,0,1748254344,12643.764491599992,138.29187621000165,54323.088045360004 2025-05-26,10:12:26.000,146,11092287,-795,0,1748254345,12643.872272560002,138.30597447000036,54323.423427120004 2025-05-26,10:12:27.000,146,11092298,-795,0,1748254346,12643.899217799997,138.2636796900042,54323.4513756 2025-05-26,10:12:28.000,146,11092296,-795,0,1748254347,12643.899217799997,138.24253229999886,54323.395478640006 2025-05-26,10:12:29.000,146,11092213,-795,0,1748254348,12643.784700529992,138.29187621000165,54323.1718908 2025-05-26,10:12:30.000,146,11092257,-795,0,1748254349,12643.845327319992,138.27072882000357,54322.990225680005 2025-05-26,10:12:31.000,146,11092332,-795,0,1748254350,12643.865536249992,138.27072882000357,54323.039135520004 2025-05-26,10:12:32.000,146,11092269,-795,0,1748254351,12643.865536249992,138.25663056000485,54323.04612264 2025-05-26,10:12:33.000,146,11092313,-795,0,1748254352,12643.831854700002,138.27777795000293,54323.08105824001 2025-05-26,10:12:34.000,146,11092277,-795,0,1748254353,12643.872272560002,138.24958142999822,54323.255736240004 2025-05-26,10:12:35.000,146,11092294,-795,0,1748254354,12643.905954109992,138.22843404000014,54323.35355592 2025-05-26,10:12:36.000,146,11092322,-795,0,1748254355,12643.912690420002,138.25663056000485,54323.36753016001 2025-05-26,10:12:37.000,146,11092285,-795,0,1748254356,12643.919426729997,138.24253229999886,54323.26272336 2025-05-26,10:12:38.000,146,11092327,-795,0,1748254357,12643.872272560002,138.2848270800023,54322.94830296 2025-05-26,10:12:39.000,146,11092305,-795,0,1748254358,12643.825118389992,138.27777795000293,54322.941315840006 2025-05-26,10:12:40.000,146,11092326,-795,0,1748254359,12643.811645770002,138.27072882000357,54322.81554768001 2025-05-26,10:12:41.000,146,11092270,-795,0,1748254360,12643.899217799997,138.2354831699995,54323.060096880006 2025-05-26,10:12:42.000,146,11092297,-795,0,1748254361,12643.973317210002,138.2848270800023,54323.3815044 2025-05-26,10:12:43.000,146,11092303,-795,0,1748254362,12643.953108280002,138.22138491000078,54323.41644000001 2025-05-26,10:12:44.000,146,11092305,-795,0,1748254363,12643.885745179992,138.22843404000014,54323.241762 2025-05-26,10:12:45.000,146,11092274,-795,0,1748254364,12644.006998759993,138.24253229999886,54323.40246576 2025-05-26,10:12:46.000,146,11092305,-795,0,1748254365,12643.953108280002,138.27072882000357,54323.067084 2025-05-26,10:12:47.000,146,11092264,-795,0,1748254366,12643.993526140002,138.25663056000485,54323.07407112 2025-05-26,10:12:48.000,146,11092338,-795,0,1748254367,12644.000262449998,138.298925340001,54322.97625144 2025-05-26,10:12:49.000,146,11092280,-795,0,1748254368,12643.858799939997,138.22138491000078,54322.8574704 2025-05-26,10:12:50.000,146,11092238,-795,0,1748254369,12643.993526140002,138.2636796900042,54323.29067184 2025-05-26,10:12:51.000,146,11092296,-795,0,1748254370,12644.047416619993,138.22843404000014,54323.38849152001 2025-05-26,10:12:52.000,146,11092249,-795,0,1748254371,12644.033944000003,138.24253229999886,54323.41644000001 2025-05-26,10:12:53.000,146,11092245,-795,0,1748254372,12644.054152930003,138.2354831699995,54323.40945288 2025-05-26,10:12:54.000,146,11092298,-795,0,1748254373,12644.000262449998,138.27072882000357,54323.04612264 2025-05-26,10:12:55.000,146,11092324,-795,0,1748254374,12644.027207689993,138.24958142999822,54323.039135520004 2025-05-26,10:12:56.000,146,11092281,-795,0,1748254375,12644.067625549993,138.27777795000293,54323.1369552 2025-05-26,10:12:57.000,146,11092281,-795,0,1748254376,12644.040680309998,138.2848270800023,54323.19285216 2025-05-26,10:12:58.000,146,11092323,-795,0,1748254377,12644.013735070002,138.27777795000293,54323.26272336 2025-05-26,10:12:59.000,146,11092306,-795,0,1748254378,12643.939635659997,138.2636796900042,54323.21381352 2025-05-26,10:13:00.000,146,11092282,-795,0,1748254379,12644.033944000003,138.25663056000485,54323.3116332 2025-05-26,10:13:01.000,146,11092276,-795,0,1748254380,12643.953108280002,138.25663056000485,54323.21381352 2025-05-26,10:13:02.000,146,11092323,-795,0,1748254381,12644.027207689993,138.2848270800023,54323.10201960001 2025-05-26,10:13:03.000,146,11092310,-795,0,1748254382,12644.074361859988,138.27072882000357,54323.22080064001 2025-05-26,10:13:04.000,146,11092280,-795,0,1748254383,12643.926163039992,138.29187621000165,54322.941315840006 2025-05-26,10:13:05.000,146,11092303,-795,0,1748254384,12644.040680309998,138.30597447000036,54323.11599384 2025-05-26,10:13:06.000,146,11092334,-795,0,1748254385,12644.081098169998,138.30597447000036,54323.395478640006 2025-05-26,10:13:07.000,146,11092294,-795,0,1748254386,12644.101307099998,138.29187621000165,54323.493298320005 2025-05-26,10:13:08.000,146,11092275,-795,0,1748254387,12644.087834479993,138.30597447000036,54323.54919528 2025-05-26,10:13:09.000,146,11092229,-795,0,1748254388,12644.020471379998,138.32712185999844,54323.241762 2025-05-26,10:13:10.000,146,11092316,-795,0,1748254389,12644.020471379998,138.3482692500038,54323.11599384 2025-05-26,10:13:11.000,146,11092256,-795,0,1748254390,12644.087834479993,138.34122012000444,54323.11599384 2025-05-26,10:13:12.000,146,11092269,-795,0,1748254391,12644.094570789988,138.298925340001,54323.19983928001 2025-05-26,10:13:13.000,146,11092322,-795,0,1748254392,12644.101307099998,138.32007272999908,54323.26971048001 2025-05-26,10:13:14.000,146,11092301,-795,0,1748254393,12644.081098169998,138.31302359999972,54323.40945288 2025-05-26,10:13:15.000,146,11092313,-795,0,1748254394,12644.094570789988,138.3341709899978,54323.33958168 2025-05-26,10:13:16.000,146,11092309,-795,0,1748254395,12644.148461269993,138.31302359999972,54323.50028544 2025-05-26,10:13:17.000,146,11092262,-795,0,1748254396,12644.128252339993,138.34122012000444,54323.41644000001 2025-05-26,10:13:18.000,146,11092287,-795,0,1748254397,12644.121516029998,138.32007272999908,54323.08105824001 2025-05-26,10:13:19.000,146,11092315,-795,0,1748254398,12644.060889239998,138.3341709899978,54323.01817416 2025-05-26,10:13:20.000,146,11092315,-795,0,1748254399,12644.108043409993,138.25663056000485,54323.03214840001 2025-05-26,10:13:21.000,146,11092299,-795,0,1748254400,12644.108043409993,138.2848270800023,54323.10201960001 2025-05-26,10:13:22.000,146,11092317,-795,0,1748254401,12644.087834479993,138.25663056000485,54323.157916560005 2025-05-26,10:13:23.000,146,11092316,-795,0,1748254402,12644.215824369989,138.2354831699995,54323.48631120001 2025-05-26,10:13:24.000,146,11092314,-795,0,1748254403,12644.182142819998,138.24253229999886,54323.52823392 2025-05-26,10:13:25.000,146,11092291,-795,0,1748254404,12644.209088059994,138.24958142999822,54323.444388480006 2025-05-26,10:13:26.000,146,11092338,-795,0,1748254405,12644.202351749998,138.24958142999822,54323.14394232 2025-05-26,10:13:27.000,146,11092273,-795,0,1748254406,12644.195615439989,138.27777795000293,54323.157916560005 2025-05-26,10:13:28.000,146,11092321,-795,0,1748254407,12644.269714849994,138.24958142999822,54323.21381352 2025-05-26,10:13:29.000,146,11092283,-795,0,1748254408,12644.175406509989,138.24958142999822,54323.24874912001 2025-05-26,10:13:30.000,146,11092296,-795,0,1748254409,12644.188879129993,138.27072882000357,54323.41644000001 2025-05-26,10:13:31.000,146,11092304,-795,0,1748254410,12644.249505919994,138.25663056000485,54323.55618240001 2025-05-26,10:13:32.000,146,11092331,-795,0,1748254411,12644.236033299989,138.22843404000014,54323.57015664 2025-05-26,10:13:33.000,146,11092294,-795,0,1748254412,12644.242769609999,138.27072882000357,54323.41644000001 2025-05-26,10:13:34.000,146,11092303,-795,0,1748254413,12644.175406509989,138.27777795000293,54323.1369552 2025-05-26,10:13:35.000,146,11092303,-795,0,1748254414,12644.175406509989,138.24958142999822,54323.1718908 2025-05-26,10:13:36.000,146,11092318,-795,0,1748254415,12644.215824369989,138.2354831699995,54323.23477488 2025-05-26,10:13:37.000,146,11092321,-795,0,1748254416,12644.175406509989,138.25663056000485,54323.38849152001 2025-05-26,10:13:38.000,146,11092323,-795,0,1748254417,12644.182142819998,138.24253229999886,54323.374517280005 2025-05-26,10:13:39.000,146,11092308,-795,0,1748254418,12644.121516029998,138.2848270800023,54323.255736240004 2025-05-26,10:13:40.000,146,11092284,-795,0,1748254419,12644.222560679998,138.22138491000078,54323.423427120004 2025-05-26,10:13:41.000,146,11092277,-795,0,1748254420,12644.242769609999,138.2636796900042,54323.33958168 2025-05-26,10:13:42.000,146,11092302,-795,0,1748254421,12644.269714849994,138.22138491000078,54323.16490368 2025-05-26,10:13:43.000,146,11092277,-795,0,1748254422,12644.188879129993,138.25663056000485,54323.12298096 2025-05-26,10:13:44.000,146,11092299,-795,0,1748254423,12644.209088059994,138.2636796900042,54323.21381352 2025-05-26,10:13:45.000,146,11092296,-795,0,1748254424,12644.175406509989,138.27072882000357,54323.18586504 2025-05-26,10:13:46.000,146,11092256,-795,0,1748254425,12644.195615439989,138.24958142999822,54323.423427120004 2025-05-26,10:13:47.000,146,11092280,-795,0,1748254426,12644.222560679998,138.25663056000485,54323.50028544 2025-05-26,10:13:48.000,146,11092327,-795,0,1748254427,12644.289923779994,138.21433578000142,54323.5212468 2025-05-26,10:13:49.000,146,11092241,-795,0,1748254428,12644.195615439989,138.22138491000078,54323.28368472 2025-05-26,10:13:50.000,146,11092315,-795,0,1748254429,12644.141724959998,138.27777795000293,54322.941315840006 2025-05-26,10:13:51.000,146,11092254,-795,0,1748254430,12644.182142819998,138.24958142999822,54323.12298096 2025-05-26,10:13:52.000,146,11092302,-795,0,1748254431,12644.283187469999,138.21433578000142,54323.22080064001 2025-05-26,10:13:53.000,146,11092350,-795,0,1748254432,12644.236033299989,138.22843404000014,54323.34656880001 2025-05-26,10:13:54.000,146,11092278,-795,0,1748254433,12644.229296989994,138.24958142999822,54323.40945288 2025-05-26,10:13:55.000,146,11092284,-795,0,1748254434,12644.262978539999,138.2354831699995,54323.374517280005 2025-05-26,10:13:56.000,146,11092281,-795,0,1748254435,12644.330341639994,138.21433578000142,54323.57015664 2025-05-26,10:13:57.000,146,11092282,-795,0,1748254436,12644.249505919994,138.27777795000293,54323.3815044 2025-05-26,10:13:58.000,146,11092278,-795,0,1748254437,12644.296660089989,138.24253229999886,54323.22080064001 2025-05-26,10:13:59.000,146,11092325,-795,0,1748254438,12644.202351749998,138.27777795000293,54323.16490368 2025-05-26,10:14:00.000,146,11092321,-795,0,1748254439,12644.236033299989,138.24958142999822,54323.23477488 2025-05-26,10:14:01.000,146,11092284,-795,0,1748254440,12644.249505919994,138.27072882000357,54323.28368472 2025-05-26,10:14:02.000,146,11092322,-795,0,1748254441,12644.303396399999,138.2002375200027,54323.52823392 2025-05-26,10:14:03.000,146,11092313,-795,0,1748254442,12644.31686901999,138.22843404000014,54323.591118000004 2025-05-26,10:14:04.000,146,11092325,-795,0,1748254443,12644.303396399999,138.2354831699995,54323.542208160005 2025-05-26,10:14:05.000,146,11092314,-795,0,1748254444,12644.262978539999,138.20728665000206,54323.28368472 2025-05-26,10:14:06.000,146,11092336,-795,0,1748254445,12644.276451159989,138.21433578000142,54323.14394232 2025-05-26,10:14:07.000,146,11092269,-795,0,1748254446,12644.289923779994,138.19318839000334,54323.19285216 2025-05-26,10:14:08.000,146,11092286,-795,0,1748254447,12644.364023189999,138.15794273999927,54323.276697600006 2025-05-26,10:14:09.000,146,11092288,-795,0,1748254448,12644.269714849994,138.19318839000334,54323.30464608 2025-05-26,10:14:10.000,146,11092346,-795,0,1748254449,12644.343814259999,138.2002375200027,54323.45836272 2025-05-26,10:14:11.000,146,11092329,-795,0,1748254450,12644.37749580999,138.18613926000398,54323.60509224001 2025-05-26,10:14:12.000,146,11092314,-795,0,1748254451,12644.37749580999,138.172040999998,54323.563169520006 2025-05-26,10:14:13.000,146,11092268,-795,0,1748254452,12644.33707794999,138.15794273999927,54323.38849152001 2025-05-26,10:14:14.000,146,11092299,-795,0,1748254453,12644.364023189999,138.15794273999927,54323.17887792001 2025-05-26,10:14:15.000,146,11092311,-795,0,1748254454,12644.37749580999,138.14384448000055,54323.21381352 2025-05-26,10:14:16.000,146,11092290,-795,0,1748254455,12644.39770473999,138.1367953500012,54323.22080064001 2025-05-26,10:14:17.000,146,11092295,-795,0,1748254456,12644.41791366999,138.12974622000183,54323.45836272 2025-05-26,10:14:18.000,146,11092265,-795,0,1748254457,12644.411177359994,138.1367953500012,54323.423427120004 2025-05-26,10:14:19.000,146,11092304,-795,0,1748254458,12644.330341639994,138.1015497000044,54323.29067184 2025-05-26,10:14:20.000,146,11092358,-795,0,1748254459,12644.451595219994,138.08040230999904,54323.444388480006 2025-05-26,10:14:21.000,146,11092235,-795,0,1748254460,12644.390968429994,138.0522057900016,54323.395478640006 2025-05-26,10:14:22.000,146,11092309,-795,0,1748254461,12644.45833152999,138.0169601400048,54323.26971048001 2025-05-26,10:14:23.000,146,11092269,-795,0,1748254462,12644.39770473999,137.9887636200001,54323.28368472 2025-05-26,10:14:24.000,146,11092280,-795,0,1748254463,12644.41791366999,137.93237057999795,54323.07407112 2025-05-26,10:14:25.000,146,11092255,-795,0,1748254464,12644.52569463,137.88302667000244,54323.24874912001 2025-05-26,10:14:26.000,146,11092301,-795,0,1748254465,12644.66715714,137.91827231999923,54323.45836272 2025-05-26,10:14:27.000,146,11092310,-795,0,1748254466,12644.66042082999,138.0169601400048,54323.493298320005 2025-05-26,10:14:28.000,146,11092300,-795,0,1748254467,12644.62673928,138.07335317999969,54323.50028544 2025-05-26,10:14:29.000,146,11092247,-795,0,1748254468,12644.431386289994,138.11564796000312,54323.157916560005 2025-05-26,10:14:30.000,146,11092278,-795,0,1748254469,12644.44485891,138.10859883000376,54323.11599384 2025-05-26,10:14:31.000,146,11092215,-795,0,1748254470,12644.42464998,138.06630405000033,54323.1718908 2025-05-26,10:14:32.000,146,11092291,-795,0,1748254471,12644.5054857,138.06630405000033,54323.26272336 2025-05-26,10:14:33.000,146,11092278,-795,0,1748254472,12644.41791366999,138.03105840000353,54323.423427120004 2025-05-26,10:14:34.000,146,11092320,-795,0,1748254473,12644.37749580999,138.0522057900016,54323.36753016001 2025-05-26,10:14:35.000,146,11092329,-795,0,1748254474,12644.42464998,138.03105840000353,54323.444388480006 2025-05-26,10:14:36.000,146,11092316,-795,0,1748254475,12644.52569463,137.9887636200001,54323.51425968001 2025-05-26,10:14:37.000,146,11092261,-795,0,1748254476,12644.49874938999,138.00991100999818,54323.374517280005 2025-05-26,10:14:38.000,146,11092267,-795,0,1748254477,12644.5054857,138.03105840000353,54323.206826400005 2025-05-26,10:14:39.000,146,11092302,-795,0,1748254478,12644.39770473999,138.02400927000417,54323.09503248 2025-05-26,10:14:40.000,146,11092334,-795,0,1748254479,12644.45833152999,137.97466536000138,54323.17887792001 2025-05-26,10:14:41.000,146,11092312,-795,0,1748254480,12644.45833152999,137.98171449000074,54323.26272336 2025-05-26,10:14:42.000,146,11092275,-635,0,1748254481,12644.532430939995,137.9887636200001,54323.50727256 2025-05-26,10:14:43.000,146,11092308,-795,0,1748254482,12644.53916724999,137.96761623000202,54323.53522104001 2025-05-26,10:14:44.000,146,11092359,-795,0,1748254483,12644.532430939995,137.96056710000266,54323.50028544 2025-05-26,10:14:45.000,146,11092239,-795,0,1748254484,12644.5054857,137.9887636200001,54323.36054304 2025-05-26,10:14:46.000,146,11092291,-795,0,1748254485,12644.54590356,137.97466536000138,54323.241762 2025-05-26,10:14:47.000,146,11092300,-795,0,1748254486,12644.53916724999,137.97466536000138,54323.34656880001 2025-05-26,10:14:48.000,146,11092290,-795,0,1748254487,12644.58632142,137.9887636200001,54323.24874912001 2025-05-26,10:14:49.000,146,11092279,-795,0,1748254488,12644.532430939995,137.96056710000266,54323.23477488 2025-05-26,10:14:50.000,146,11092354,-795,0,1748254489,12644.552639869995,137.98171449000074,54323.45836272 2025-05-26,10:14:51.000,146,11092290,-795,0,1748254490,12644.5054857,137.94646884000394,54323.29765896001 2025-05-26,10:14:52.000,146,11092308,-795,0,1748254491,12644.59979403999,137.96761623000202,54323.493298320005 2025-05-26,10:14:53.000,146,11092276,-795,0,1748254492,12644.633475589995,137.9253214499986,54323.493298320005 2025-05-26,10:14:54.000,146,11092315,-795,0,1748254493,12644.56611249,137.98171449000074,54323.1369552 2025-05-26,10:14:55.000,146,11092280,-795,0,1748254494,12644.593057729995,137.97466536000138,54323.206826400005 2025-05-26,10:14:56.000,146,11092317,-795,0,1748254495,12644.653684519995,137.94646884000394,54323.276697600006 2025-05-26,10:14:57.000,146,11092333,-795,0,1748254496,12644.62673928,137.91122318999987,54323.43740136001 2025-05-26,10:14:58.000,146,11092323,-795,0,1748254497,12644.64021189999,137.91827231999923,54323.4513756 2025-05-26,10:14:59.000,146,11092321,-795,0,1748254498,12644.633475589995,137.88302667000244,54323.35355592 2025-05-26,10:15:00.000,146,11092336,-795,0,1748254499,12644.66042082999,137.86892841000372,54323.50028544 2025-05-26,10:15:01.000,146,11092288,-795,0,1748254500,12644.72104761999,137.87597754000308,54323.40945288 2025-05-26,10:15:02.000,146,11092281,-795,0,1748254501,12644.68062975999,137.8900758000018,54323.26971048001 2025-05-26,10:15:03.000,146,11092293,-795,0,1748254502,12644.72104761999,137.84778101999837,54323.26971048001 2025-05-26,10:15:04.000,146,11092276,-795,0,1748254503,12644.66715714,137.8900758000018,54323.157916560005 2025-05-26,10:15:05.000,146,11092338,-795,0,1748254504,12644.70083868999,137.840731889999,54323.33958168 2025-05-26,10:15:06.000,146,11092315,-795,0,1748254505,12644.734520239996,137.8054862400022,54323.591118000004 2025-05-26,10:15:07.000,146,11092260,-795,0,1748254506,12644.82882858,137.7913879800035,54323.64002784 2025-05-26,10:15:08.000,146,11092293,-795,0,1748254507,12644.795147029996,137.85483014999772,54323.57714376 2025-05-26,10:15:09.000,146,11092255,-795,0,1748254508,12644.72778393,137.76319145999878,54323.17887792001 2025-05-26,10:15:10.000,146,11092307,-795,0,1748254509,12644.76146547999,137.7913879800035,54323.17887792001 2025-05-26,10:15:11.000,146,11092289,-795,0,1748254510,12644.74799286,137.74909320000006,54323.1718908 2025-05-26,10:15:12.000,146,11092294,-795,0,1748254511,12644.815355959996,137.76319145999878,54323.26272336 2025-05-26,10:15:13.000,146,11092300,-795,0,1748254512,12644.835564889996,137.73499494000134,54323.29067184 2025-05-26,10:15:14.000,146,11092329,-795,0,1748254513,12644.774938099996,137.7067984200039,54323.395478640006 2025-05-26,10:15:15.000,146,11092289,-795,0,1748254514,12644.795147029996,137.71384755000327,54323.43041424 2025-05-26,10:15:16.000,146,11092295,-795,0,1748254515,12644.835564889996,137.73499494000134,54323.58413088001 2025-05-26,10:15:17.000,146,11092306,-795,0,1748254516,12644.855773819996,137.66450364000048,54323.50727256 2025-05-26,10:15:18.000,146,11092307,-795,0,1748254517,12644.855773819996,137.69974929000455,54323.241762 2025-05-26,10:15:19.000,146,11092290,-795,0,1748254518,12644.781674409991,137.69974929000455,54323.109006720006 2025-05-26,10:15:20.000,146,11092266,-795,0,1748254519,12644.842301199991,137.63630712000304,54323.09503248 2025-05-26,10:15:21.000,146,11092335,-795,0,1748254520,12644.842301199991,137.67155276999983,54323.16490368 2025-05-26,10:15:22.000,146,11092283,-795,0,1748254521,12644.889455370001,137.65040538000176,54323.54919528 2025-05-26,10:15:23.000,146,11092314,-795,0,1748254522,12644.916400609996,137.60811059999833,54323.52823392 2025-05-26,10:15:24.000,146,11092312,-795,0,1748254523,12644.882719059991,137.58696321000025,54323.54919528 2025-05-26,10:15:25.000,146,11092231,-795,0,1748254524,12644.882719059991,137.5940123399996,54323.395478640006 2025-05-26,10:15:26.000,146,11092322,-795,0,1748254525,12644.896191679996,137.5446684300041,54323.21381352 2025-05-26,10:15:27.000,146,11092297,-795,0,1748254526,12644.923136919992,137.55171756000345,54323.29067184 2025-05-26,10:15:28.000,146,11092302,-795,0,1748254527,12644.889455370001,137.56581582000217,54323.23477488 2025-05-26,10:15:29.000,146,11092296,-795,0,1748254528,12644.842301199991,137.58696321000025,54323.12298096 2025-05-26,10:15:30.000,146,11092307,-795,0,1748254529,12644.882719059991,137.4953245200013,54323.43041424 2025-05-26,10:15:31.000,146,11092310,-795,0,1748254530,12644.963554779992,137.47417713000323,54323.52823392 2025-05-26,10:15:32.000,146,11092307,-795,0,1748254531,12644.936609539996,137.44598060999851,54323.51425968001 2025-05-26,10:15:33.000,146,11092315,-795,0,1748254532,12644.990500020001,137.37548930999765,54323.45836272 2025-05-26,10:15:34.000,146,11092338,-795,0,1748254533,12644.889455370001,137.40368583000236,54323.15092944001 2025-05-26,10:15:35.000,146,11092271,-795,0,1748254534,12644.923136919992,137.40368583000236,54323.17887792001 2025-05-26,10:15:36.000,146,11092327,-795,0,1748254535,12644.970291090001,137.38958757000364,54323.23477488 2025-05-26,10:15:37.000,146,11092299,-795,0,1748254536,12644.943345849992,137.32614540000213,54323.21381352 2025-05-26,10:15:38.000,146,11092308,-795,0,1748254537,12644.929873230001,137.3331945300015,54323.43041424 2025-05-26,10:15:39.000,146,11092282,-795,0,1748254538,12644.896191679996,137.2979488800047,54323.3116332 2025-05-26,10:15:40.000,146,11092281,-795,0,1748254539,12644.936609539996,137.30499801000406,54323.43041424 2025-05-26,10:15:41.000,146,11092278,-795,0,1748254540,12644.997236329997,137.2486049700019,54323.51425968001 2025-05-26,10:15:42.000,146,11092301,-795,0,1748254541,12644.977027399997,137.2486049700019,54323.17887792001 2025-05-26,10:15:43.000,146,11092307,-795,0,1748254542,12645.003972639992,137.24155584000255,54323.22080064001 2025-05-26,10:15:44.000,146,11092319,-795,0,1748254543,12644.916400609996,137.20631018999848,54323.088045360004 2025-05-26,10:15:45.000,146,11092295,-795,0,1748254544,12644.923136919992,137.16401541000232,54323.11599384 2025-05-26,10:15:46.000,146,11092276,-795,0,1748254545,12644.956818469997,137.19926105999912,54323.48631120001 2025-05-26,10:15:47.000,146,11092305,-795,0,1748254546,12644.983763709992,137.12876975999825,54323.51425968001 2025-05-26,10:15:48.000,146,11092301,-795,0,1748254547,12644.909664300001,137.1217206299989,54323.35355592 2025-05-26,10:15:49.000,146,11092207,-795,0,1748254548,12644.896191679996,137.1217206299989,54323.30464608 2025-05-26,10:15:50.000,146,11092290,-795,0,1748254549,12644.889455370001,137.07237672000338,54323.039135520004 2025-05-26,10:15:51.000,146,11092292,-795,0,1748254550,12644.923136919992,137.0018854200025,54323.03214840001 2025-05-26,10:15:52.000,146,11092288,-795,0,1748254551,12644.815355959996,137.03008193999995,54322.990225680005 2025-05-26,10:15:53.000,146,11092351,-795,0,1748254552,12644.862510129991,137.00893455000187,54323.088045360004 2025-05-26,10:15:54.000,146,11092313,-795,0,1748254553,12644.82882858,136.938443250001,54323.29765896001 2025-05-26,10:15:55.000,146,11092320,-795,0,1748254554,12644.882719059991,136.88205020999885,54323.26272336 2025-05-26,10:15:56.000,146,11092318,-795,0,1748254555,12644.909664300001,136.91024673000356,54323.43041424 2025-05-26,10:15:57.000,146,11092303,-795,0,1748254556,12644.889455370001,136.86795195000013,54323.3815044 2025-05-26,10:15:58.000,146,11092345,-795,0,1748254557,12644.869246440001,136.89614847000485,54323.09503248 2025-05-26,10:15:59.000,146,11092228,-795,0,1748254558,12644.78841072,136.86795195000013,54322.87843176 2025-05-26,10:16:00.000,146,11092305,-795,0,1748254559,12644.80861965,136.83270630000334,54322.90638024 2025-05-26,10:16:01.000,146,11092342,-795,0,1748254560,12644.795147029996,136.85385369000142,54322.83650904 2025-05-26,10:16:02.000,146,11092315,-795,0,1748254561,12644.842301199991,136.78336239000055,54323.26272336 2025-05-26,10:16:03.000,146,11092317,-795,0,1748254562,12644.902927989991,136.7269693499984,54323.33958168 2025-05-26,10:16:04.000,146,11092316,-795,0,1748254563,12644.815355959996,136.71992021999904,54323.36054304 2025-05-26,10:16:05.000,146,11092282,-795,0,1748254564,12644.781674409991,136.7269693499984,54323.29765896001 2025-05-26,10:16:06.000,146,11092297,-795,0,1748254565,12644.76146547999,136.66352718000417,54322.892406000006 2025-05-26,10:16:07.000,146,11092291,-795,0,1748254566,12644.74799286,136.71287108999968,54322.88541888001 2025-05-26,10:16:08.000,146,11092327,-795,0,1748254567,12644.76820179,136.67762544000288,54322.990225680005 2025-05-26,10:16:09.000,146,11092266,-795,0,1748254568,12644.673893449995,136.66352718000417,54322.83650904 2025-05-26,10:16:10.000,146,11092289,-795,0,1748254569,12644.66715714,136.62123240000074,54323.12996808001 2025-05-26,10:16:11.000,146,11092316,-795,0,1748254570,12644.754729169996,136.62123240000074,54323.21381352 2025-05-26,10:16:12.000,146,11092329,-795,0,1748254571,12644.714311309996,136.60008501000266,54323.26272336 2025-05-26,10:16:13.000,146,11092319,-795,0,1748254572,12644.68062975999,136.58598675000394,54323.14394232 2025-05-26,10:16:14.000,146,11092289,-795,0,1748254573,12644.64694821,136.57893762000458,54322.82952192 2025-05-26,10:16:15.000,146,11092249,-795,0,1748254574,12644.572848799995,136.60713414000202,54322.8574704 2025-05-26,10:16:16.000,146,11092333,-795,0,1748254575,12644.613266659995,136.55074109999987,54322.89939312 2025-05-26,10:16:17.000,146,11092329,-795,0,1748254576,12644.53916724999,136.5295937100018,54322.84349616001 2025-05-26,10:16:18.000,146,11092323,-795,0,1748254577,12644.492013079995,136.5084463200037,54323.07407112 2025-05-26,10:16:20.000,146,11092337,-795,0,1748254579,12644.492013079995,136.46615154000028,54323.01118704001 2025-05-26,10:16:21.000,146,11092256,-795,0,1748254580,12644.492013079995,136.480249799999,54323.157916560005 2025-05-26,10:16:22.000,146,11092295,-795,0,1748254581,12644.48527677,136.47320066999964,54322.71772800001 2025-05-26,10:16:23.000,146,11092331,-795,0,1748254582,12644.44485891,136.480249799999,54322.79458632001 2025-05-26,10:16:24.000,146,11092369,-795,0,1748254583,12644.384232119999,136.45205328000156,54322.6129212 2025-05-26,10:16:25.000,146,11092288,-795,0,1748254584,12644.303396399999,136.45205328000156,54322.6129212 2025-05-26,10:16:26.000,146,11092334,-795,0,1748254585,12644.35728687999,136.42385676000413,54323.00419992 2025-05-26,10:16:27.000,146,11092296,-795,0,1748254586,12644.330341639994,136.40270936999877,54323.03214840001 2025-05-26,10:16:28.000,146,11092305,-795,0,1748254587,12644.310132709994,136.42385676000413,54323.01118704001 2025-05-26,10:16:29.000,146,11092297,-795,0,1748254588,12644.256242229989,136.41680763000477,54322.81554768001 2025-05-26,10:16:30.000,146,11092302,-795,0,1748254589,12644.202351749998,136.41680763000477,54322.48016592001 2025-05-26,10:16:31.000,146,11092338,-795,0,1748254590,12644.188879129993,136.4309058900035,54322.59894696001 2025-05-26,10:16:32.000,146,11092259,-795,0,1748254591,12644.175406509989,136.36041459000262,54322.605934080006 2025-05-26,10:16:33.000,146,11092346,-795,0,1748254592,12644.202351749998,136.3463163300039,54322.64785680001 2025-05-26,10:16:34.000,146,11092304,-795,0,1748254593,12644.215824369989,136.35336546000326,54322.892406000006 2025-05-26,10:16:35.000,146,11092279,-795,0,1748254594,12644.155197579988,136.41680763000477,54322.83650904 2025-05-26,10:16:36.000,146,11092294,-795,0,1748254595,12644.114779719988,136.37451285000134,54322.752663600004 2025-05-26,10:16:37.000,146,11092311,-795,0,1748254596,12644.155197579988,136.36041459000262,54322.81554768001 2025-05-26,10:16:38.000,146,11092304,-795,0,1748254597,12644.155197579988,136.3815619800007,54322.52907576001 2025-05-26,10:16:39.000,146,11092274,-795,0,1748254598,12644.128252339993,136.38861111000006,54322.54305 2025-05-26,10:16:40.000,146,11092340,-795,0,1748254599,12644.033944000003,136.3815619800007,54322.41029472001 2025-05-26,10:16:41.000,146,11092283,-795,0,1748254600,12644.013735070002,136.37451285000134,54322.34042352001 2025-05-26,10:16:42.000,146,11092358,-795,0,1748254601,12644.047416619993,136.3322180699979,54322.62689544001 2025-05-26,10:16:43.000,146,11092299,-795,0,1748254602,12644.074361859988,136.35336546000326,54322.79458632001 2025-05-26,10:16:44.000,146,11092323,-795,0,1748254603,12644.013735070002,136.32516893999855,54322.73868936 2025-05-26,10:16:45.000,146,11092236,-795,0,1748254604,12643.980053519997,136.32516893999855,54322.752663600004 2025-05-26,10:16:46.000,146,11092294,-795,0,1748254605,12643.953108280002,136.35336546000326,54322.32644928 2025-05-26,10:16:47.000,146,11092285,-795,0,1748254606,12643.858799939997,136.41680763000477,54322.30548792 2025-05-26,10:16:48.000,146,11092312,-795,0,1748254607,12643.919426729997,136.3815619800007,54322.35439776 2025-05-26,10:16:49.000,146,11092315,-795,0,1748254608,12643.932899350002,136.3815619800007,54322.417281840004 2025-05-26,10:16:50.000,146,11092352,-795,0,1748254609,12643.852063630002,136.38861111000006,54322.54305 2025-05-26,10:16:51.000,146,11092357,-795,0,1748254610,12643.872272560002,136.39566023999942,54322.584972720004 2025-05-26,10:16:52.000,146,11092300,-795,0,1748254611,12643.899217799997,136.36041459000262,54322.69676664001 2025-05-26,10:16:53.000,146,11092332,-795,0,1748254612,12643.818382079997,136.3181198099992,54322.50112728 2025-05-26,10:16:54.000,146,11092305,-795,0,1748254613,12643.798173149997,136.36746372000198,54322.28452656 2025-05-26,10:16:55.000,146,11092309,-795,0,1748254614,12643.791436840002,136.38861111000006,54322.270552320006 2025-05-26,10:16:56.000,146,11092329,-795,0,1748254615,12643.764491599992,136.38861111000006,54322.200681120004 2025-05-26,10:16:57.000,146,11092301,-795,0,1748254616,12643.784700529992,136.41680763000477,54322.35439776 2025-05-26,10:16:58.000,146,11092319,-795,0,1748254617,12643.784700529992,136.4309058900035,54322.605934080006 2025-05-26,10:16:59.000,146,11092314,-795,0,1748254618,12643.730810050001,136.42385676000413,54322.56401136 2025-05-26,10:17:00.000,146,11092314,-795,0,1748254619,12643.656710639996,136.41680763000477,54322.438243200006 2025-05-26,10:17:01.000,146,11092244,-795,0,1748254620,12643.676919569996,136.4450041500022,54322.50811440001 2025-05-26,10:17:02.000,146,11092266,-795,0,1748254621,12643.697128499996,136.45205328000156,54322.26356520001 2025-05-26,10:17:03.000,146,11092308,-795,0,1748254622,12643.663446949991,136.480249799999,54322.319462160005 2025-05-26,10:17:04.000,146,11092310,-795,0,1748254623,12643.616292779996,136.45910241000092,54322.27753944 2025-05-26,10:17:05.000,146,11092284,-795,0,1748254624,12643.535457059996,136.47320066999964,54322.2286296 2025-05-26,10:17:06.000,146,11092282,-795,0,1748254625,12643.54219336999,136.47320066999964,54322.43125608001 2025-05-26,10:17:07.000,146,11092291,-795,0,1748254626,12643.596083849996,136.4309058900035,54322.56401136 2025-05-26,10:17:08.000,146,11092326,-795,0,1748254627,12643.54892968,136.4450041500022,54322.55003712001 2025-05-26,10:17:09.000,146,11092294,-795,0,1748254628,12643.515248129996,136.45205328000156,54322.50112728 2025-05-26,10:17:10.000,146,11092267,-795,0,1748254629,12643.38725824,136.48729892999836,54322.00504176001 2025-05-26,10:17:11.000,146,11092286,-795,0,1748254630,12643.4276761,136.47320066999964,54322.13779704 2025-05-26,10:17:12.000,146,11092309,-795,0,1748254631,12643.393994549995,136.51549545000307,54322.01202888 2025-05-26,10:17:13.000,146,11092331,-795,0,1748254632,12643.393994549995,136.50139719000435,54322.102861440006 2025-05-26,10:17:14.000,146,11092321,-795,0,1748254633,12643.44788503,136.5084463200037,54322.46619168 2025-05-26,10:17:15.000,146,11092282,-795,0,1748254634,12643.454621339995,136.5084463200037,54322.50112728 2025-05-26,10:17:16.000,146,11092291,-795,0,1748254635,12643.434412409995,136.52254458000243,54322.44523032 2025-05-26,10:17:17.000,146,11092281,-795,0,1748254636,12643.34684038,136.55779022999923,54322.2985008 2025-05-26,10:17:18.000,146,11092297,-795,0,1748254637,12643.353576689995,136.5648393599986,54322.14478416001 2025-05-26,10:17:19.000,146,11092299,-795,0,1748254638,12643.32663145,136.60713414000202,54322.17273264001 2025-05-26,10:17:20.000,146,11092282,-795,0,1748254639,12643.292949899995,136.63533065999945,54322.10984856 2025-05-26,10:17:21.000,146,11092324,-795,0,1748254640,12643.292949899995,136.6564780500048,54322.11683568 2025-05-26,10:17:22.000,146,11092308,-795,0,1748254641,12643.29968620999,136.66352718000417,54322.34741064 2025-05-26,10:17:23.000,146,11092259,-795,0,1748254642,12643.30642252,136.6564780500048,54322.44523032 2025-05-26,10:17:24.000,146,11092297,-795,0,1748254643,12643.333367759995,136.69877283000096,54322.49414016 2025-05-26,10:17:25.000,146,11092320,-795,0,1748254644,12643.27947727999,136.7269693499984,54322.438243200006 2025-05-26,10:17:26.000,146,11092299,-755,0,1748254645,12643.2255868,136.7904115199999,54322.01202888 2025-05-26,10:17:27.000,146,11092302,-795,0,1748254646,12643.212114179994,136.80450977999863,54322.10984856 2025-05-26,10:17:28.000,146,11092308,-795,0,1748254647,12643.24579573,136.82565717000398,54322.13080992 2025-05-26,10:17:29.000,146,11092302,-795,0,1748254648,12643.164960009999,136.86090282000077,54322.053951600006 2025-05-26,10:17:30.000,146,11092286,-795,0,1748254649,12643.171696319994,136.91024673000356,54322.34741064 2025-05-26,10:17:31.000,146,11092322,-795,0,1748254650,12643.15822369999,136.91024673000356,54322.4033076 2025-05-26,10:17:32.000,146,11092290,-795,0,1748254651,12643.164960009999,136.94549238000036,54322.50112728 2025-05-26,10:17:33.000,146,11092314,-795,0,1748254652,12643.151487389994,136.938443250001,54322.50811440001 2025-05-26,10:17:34.000,146,11092295,-795,0,1748254653,12643.124542149999,136.99483629000315,54322.17273264001 2025-05-26,10:17:35.000,146,11092299,-795,0,1748254654,12643.111069529994,137.03008193999995,54322.23561672 2025-05-26,10:17:36.000,146,11092328,-795,0,1748254655,12643.063915359999,137.0371310699993,54322.10984856 2025-05-26,10:17:37.000,146,11092277,-795,0,1748254656,12642.983079639998,137.05122932999802,54322.06792584 2025-05-26,10:17:38.000,146,11092346,-795,0,1748254657,12643.057179049989,137.1005732400008,54322.51510152 2025-05-26,10:17:39.000,146,11092298,-795,0,1748254658,12643.090860599994,137.07942585000274,54322.51510152 2025-05-26,10:17:40.000,146,11092312,-795,0,1748254659,12642.983079639998,137.1499171500036,54322.319462160005 2025-05-26,10:17:41.000,146,11092305,-795,0,1748254660,12643.010024879994,137.14286802000424,54322.34741064 2025-05-26,10:17:42.000,146,11092316,-795,0,1748254661,12642.942661779998,137.21335931999783,54322.00504176001 2025-05-26,10:17:43.000,146,11092335,-795,0,1748254662,12643.010024879994,137.17106454000168,54322.12382280001 2025-05-26,10:17:44.000,146,11092342,-795,0,1748254663,12642.983079639998,137.24155584000255,54322.16574552 2025-05-26,10:17:45.000,146,11092323,-795,0,1748254664,12642.976343329989,137.27680148999934,54322.35439776 2025-05-26,10:17:46.000,146,11092335,-795,0,1748254665,12642.962870709998,137.27680148999934,54322.4033076 2025-05-26,10:17:47.000,146,11092305,-795,0,1748254666,12642.983079639998,137.27680148999934,54322.41029472001 2025-05-26,10:17:48.000,146,11092310,-795,0,1748254667,12642.989815949993,137.3472927900002,54322.57099848 2025-05-26,10:17:49.000,146,11092335,-795,0,1748254668,12643.023497499998,137.396636700003,54322.43125608001 2025-05-26,10:17:50.000,146,11092334,-795,0,1748254669,12642.908980229993,137.4600788700045,54322.0888872 2025-05-26,10:17:51.000,146,11092322,-795,0,1748254670,12642.942661779998,137.46712800000387,54322.21465536001 2025-05-26,10:17:52.000,146,11092305,-795,0,1748254671,12642.922452849998,137.53761930000474,54322.12382280001 2025-05-26,10:17:53.000,146,11092301,-795,0,1748254672,12642.922452849998,137.51647190999938,54322.28452656 2025-05-26,10:17:54.000,146,11092264,-795,0,1748254673,12642.935925469988,137.60106146999897,54322.46619168 2025-05-26,10:17:55.000,146,11092278,-795,0,1748254674,12642.875298679988,137.63630712000304,54322.34741064 2025-05-26,10:17:56.000,146,11092323,-795,0,1748254675,12642.882034989998,137.61515972999769,54322.4731788 2025-05-26,10:17:57.000,146,11092320,-795,0,1748254676,12642.962870709998,137.65745451000112,54322.50112728 2025-05-26,10:17:58.000,146,11092326,-795,0,1748254677,12642.956134399989,137.75614232999942,54322.249590960004 2025-05-26,10:17:59.000,146,11092328,-795,0,1748254678,12642.949398089993,137.7913879800035,54322.34042352001 2025-05-26,10:18:00.000,146,11092332,-795,0,1748254679,12642.915716539988,137.84778101999837,54322.249590960004 2025-05-26,10:18:01.000,146,11092317,-795,0,1748254680,12642.895507609988,137.86892841000372,54322.38234624001 2025-05-26,10:18:02.000,146,11092333,-795,0,1748254681,12642.915716539988,137.87597754000308,54322.50112728 2025-05-26,10:18:03.000,146,11092272,-795,0,1748254682,12642.956134399989,137.8900758000018,54322.56401136 2025-05-26,10:18:04.000,146,11092323,-795,0,1748254683,12642.969607019993,137.89712493000116,54322.557024240006 2025-05-26,10:18:05.000,146,11092326,-795,0,1748254684,12642.962870709998,137.93237057999795,54322.36138488001 2025-05-26,10:18:06.000,146,11092303,-795,0,1748254685,12642.868562369993,137.96761623000202,54322.19369400001 2025-05-26,10:18:07.000,146,11092270,-795,0,1748254686,12642.902243919998,137.96056710000266,54322.2286296 2025-05-26,10:18:08.000,146,11092295,-795,0,1748254687,12642.976343329989,137.9887636200001,54322.2985008 2025-05-26,10:18:09.000,146,11092350,-795,0,1748254688,12642.949398089993,137.9887636200001,54322.536062880004 2025-05-26,10:18:10.000,146,11092300,-795,0,1748254689,12642.882034989998,138.02400927000417,54322.487153040005 2025-05-26,10:18:11.000,146,11092306,-795,0,1748254690,12642.949398089993,137.99581274999946,54322.57798560001 2025-05-26,10:18:12.000,146,11092335,-795,0,1748254691,12642.969607019993,138.0381075300029,54322.63388256 2025-05-26,10:18:13.000,146,11092323,-795,0,1748254692,12642.996552259989,138.05925492000097,54322.50811440001 2025-05-26,10:18:14.000,146,11092312,-795,0,1748254693,12643.023497499998,138.07335317999969,54322.3334364 2025-05-26,10:18:15.000,146,11092286,-795,0,1748254694,12642.976343329989,138.05925492000097,54322.26356520001 2025-05-26,10:18:16.000,146,11092327,-795,0,1748254695,12642.996552259989,138.0874514399984,54322.26356520001 2025-05-26,10:18:17.000,146,11092325,-795,0,1748254696,12643.003288569998,138.1015497000044,54322.64086968 2025-05-26,10:18:18.000,146,11092306,-795,0,1748254697,12643.070651669994,138.11564796000312,54322.71772800001 2025-05-26,10:18:19.000,146,11092323,-795,0,1748254698,12643.084124289999,138.14384448000055,54322.68977952 2025-05-26,10:18:20.000,146,11092329,-795,0,1748254699,12643.023497499998,138.1508936099999,54322.55003712001 2025-05-26,10:18:21.000,146,11092244,-795,0,1748254700,12643.11780583999,138.18613926000398,54322.417281840004 2025-05-26,10:18:22.000,146,11092252,-795,0,1748254701,12643.104333219999,138.22138491000078,54322.43125608001 2025-05-26,10:18:23.000,146,11092319,-795,0,1748254702,12643.131278459994,138.22843404000014,54322.39632048 2025-05-26,10:18:24.000,146,11092338,-795,0,1748254703,12643.13801476999,138.2636796900042,54322.44523032 2025-05-26,10:18:25.000,146,11092281,-795,0,1748254704,12643.104333219999,138.25663056000485,54322.54305 2025-05-26,10:18:26.000,146,11092336,-795,0,1748254705,12643.090860599994,138.27072882000357,54322.59894696001 2025-05-26,10:18:27.000,146,11092330,-795,0,1748254706,12643.144751079999,138.32007272999908,54322.69676664001 2025-05-26,10:18:28.000,146,11092305,-795,0,1748254707,12643.171696319994,138.32712185999844,54322.73868936 2025-05-26,10:18:29.000,146,11092302,-795,0,1748254708,12643.21885048999,138.3341709899978,54322.52208864 2025-05-26,10:18:30.000,146,11092269,-795,0,1748254709,12643.104333219999,138.37646577000123,54322.23561672 2025-05-26,10:18:31.000,146,11092302,-795,0,1748254710,12643.151487389994,138.3976131599993,54322.28452656 2025-05-26,10:18:32.000,146,11092321,-795,0,1748254711,12643.15822369999,138.37646577000123,54322.29151368001 2025-05-26,10:18:33.000,146,11092297,-795,0,1748254712,12643.15822369999,138.41171141999803,54322.654843920005 2025-05-26,10:18:34.000,146,11092299,-795,0,1748254713,12643.19864155999,138.43285881000338,54322.66881816 2025-05-26,10:18:35.000,146,11092330,-795,0,1748254714,12643.17843262999,138.46810446000018,54322.66183104 2025-05-26,10:18:36.000,146,11092332,-795,0,1748254715,12643.164960009999,138.48925184999825,54322.6129212 2025-05-26,10:18:37.000,146,11092279,-795,0,1748254716,12643.21885048999,138.50335011000425,54322.45221744 2025-05-26,10:18:38.000,146,11092332,-795,0,1748254717,12643.19864155999,138.51744837000297,54322.43125608001 2025-05-26,10:18:39.000,146,11092320,-795,0,1748254718,12643.232323109994,138.52449750000233,54322.45920456001 2025-05-26,10:18:40.000,146,11092317,-795,0,1748254719,12643.111069529994,138.53154663000169,54322.29151368001 2025-05-26,10:18:41.000,146,11092301,-795,0,1748254720,12643.111069529994,138.55269401999976,54322.55003712001 2025-05-26,10:18:42.000,146,11092314,-795,0,1748254721,12643.17843262999,138.53859576000104,54322.63388256 2025-05-26,10:18:43.000,146,11092309,-795,0,1748254722,12643.27947727999,138.58793967000383,54322.7875992 2025-05-26,10:18:44.000,146,11092313,-795,0,1748254723,12643.232323109994,138.60203793000255,54322.71074088 2025-05-26,10:18:45.000,146,11092269,-795,0,1748254724,12643.2255868,138.62318532000063,54322.44523032 2025-05-26,10:18:46.000,146,11092306,-795,0,1748254725,12643.212114179994,138.63023445,54322.319462160005 2025-05-26,10:18:47.000,146,11092278,-795,0,1748254726,12643.17843262999,138.67957836000278,54322.3334364 2025-05-26,10:18:48.000,146,11092314,-795,0,1748254727,12643.21885048999,138.67957836000278,54322.44523032 2025-05-26,10:18:49.000,146,11092320,-795,0,1748254728,12643.2255868,138.65138183999807,54322.74567648001 2025-05-26,10:18:50.000,146,11092291,-795,0,1748254729,12643.191905249994,138.6936766200015,54322.63388256 2025-05-26,10:18:51.000,146,11092350,-795,0,1748254730,12643.21885048999,138.68662749000214,54322.6827924 2025-05-26,10:18:52.000,146,11092315,-795,0,1748254731,12643.292949899995,138.71482400999957,54322.78061208 2025-05-26,10:18:53.000,146,11092291,-795,0,1748254732,12643.29968620999,138.73597139999765,54322.55003712001 2025-05-26,10:18:54.000,146,11092308,-795,0,1748254733,12643.24579573,138.76416792000236,54322.557024240006 2025-05-26,10:18:55.000,146,11092312,-795,0,1748254734,12643.164960009999,138.75006966000365,54322.35439776 2025-05-26,10:18:56.000,146,11092342,-795,0,1748254735,12643.131278459994,138.78531531000044,54322.35439776 2025-05-26,10:18:57.000,146,11092284,-795,0,1748254736,12643.212114179994,138.77121705000172,54322.69676664001 2025-05-26,10:18:58.000,146,11092296,-795,0,1748254737,12643.25926834999,138.78531531000044,54322.85048328 2025-05-26,10:18:59.000,146,11092325,-795,0,1748254738,12643.25926834999,138.76416792000236,54322.8574704 2025-05-26,10:19:00.000,146,11092272,-795,0,1748254739,12643.20537787,138.77826618000108,54322.73170224 2025-05-26,10:19:01.000,146,11092254,-795,0,1748254740,12643.212114179994,138.80646269999852,54322.54305 2025-05-26,10:19:02.000,146,11092316,-795,0,1748254741,12643.212114179994,138.79941356999916,54322.56401136 2025-05-26,10:19:03.000,146,11092278,-795,0,1748254742,12643.17843262999,138.84875748000195,54322.56401136 2025-05-26,10:19:04.000,146,11092330,-795,0,1748254743,12643.25926834999,138.82761009000387,54322.51510152 2025-05-26,10:19:05.000,146,11092289,-795,0,1748254744,12643.2255868,138.80646269999852,54322.85048328 2025-05-26,10:19:06.000,146,11092298,-795,0,1748254745,12643.29968620999,138.80646269999852,54322.96227720001 2025-05-26,10:19:07.000,146,11092290,-795,0,1748254746,12643.23905941999,138.83465922000323,54322.871444640004 2025-05-26,10:19:08.000,146,11092299,-795,0,1748254747,12643.2255868,138.82761009000387,54322.822534800005 2025-05-26,10:19:09.000,146,11092310,-795,0,1748254748,12643.30642252,138.8558066100013,54322.67580528001 2025-05-26,10:19:10.000,146,11092312,-795,0,1748254749,12643.21885048999,138.84875748000195,54322.51510152 2025-05-26,10:19:11.000,146,11092336,-795,0,1748254750,12643.28621359,138.84875748000195,54322.63388256 2025-05-26,10:19:12.000,146,11092313,-795,0,1748254751,12643.26600466,138.8205609600045,54322.6129212 2025-05-26,10:19:13.000,146,11092312,-795,0,1748254752,12643.25926834999,138.81351182999788,54322.95529008 2025-05-26,10:19:14.000,146,11092293,-795,0,1748254753,12643.313158829995,138.86285574000067,54323.060096880006 2025-05-26,10:19:15.000,146,11092351,-795,0,1748254754,12643.292949899995,138.89810139000474,54323.01118704001 2025-05-26,10:19:16.000,146,11092289,-795,0,1748254755,12643.292949899995,138.8558066100013,54322.85048328 2025-05-26,10:19:17.000,146,11092268,-795,0,1748254756,12643.353576689995,138.92629791000218,54322.80157344 2025-05-26,10:19:18.000,146,11092338,-795,0,1748254757,12643.353576689995,138.91924878000282,54322.74567648001 2025-05-26,10:19:19.000,146,11092334,-795,0,1748254758,12643.36031299999,138.96154355999897,54322.752663600004 2025-05-26,10:19:20.000,146,11092313,-795,0,1748254759,12643.292949899995,138.9756418199977,54322.66183104 2025-05-26,10:19:21.000,146,11092298,-795,0,1748254760,12643.272740969995,139.01088747000176,54322.87843176 2025-05-26,10:19:22.000,146,11092330,-795,0,1748254761,12643.34010406999,138.98269095000433,54322.91336736001 2025-05-26,10:19:23.000,146,11092331,-795,0,1748254762,12643.393994549995,139.03203485999984,54323.10201960001 2025-05-26,10:19:24.000,146,11092267,-795,0,1748254763,12643.38725824,139.02498573000048,54323.060096880006 2025-05-26,10:19:25.000,146,11092265,-795,0,1748254764,12643.38052192999,139.09547703000135,54322.80157344 2025-05-26,10:19:26.000,146,11092313,-795,0,1748254765,12643.30642252,139.10957529000007,54322.67580528001 2025-05-26,10:19:27.000,146,11092231,-795,0,1748254766,12643.333367759995,139.13072267999814,54322.724715120006 2025-05-26,10:19:28.000,146,11092317,-795,0,1748254767,12643.40746717,139.14482094000414,54322.86445752001 2025-05-26,10:19:29.000,146,11092310,-795,0,1748254768,12643.38052192999,139.1025261600007,54323.1369552 2025-05-26,10:19:30.000,146,11092362,-795,0,1748254769,12643.30642252,139.19416484999965,54322.97625144 2025-05-26,10:19:31.000,146,11092350,-795,0,1748254770,12643.313158829995,139.18006659000093,54323.01118704001 2025-05-26,10:19:32.000,146,11092289,-795,0,1748254771,12643.31989513999,139.17301746000157,54322.95529008 2025-05-26,10:19:33.000,146,11092294,-795,0,1748254772,12643.36031299999,139.201213979999,54322.87843176 2025-05-26,10:19:34.000,146,11092268,-795,0,1748254773,12643.434412409995,139.22941050000372,54322.91336736001 2025-05-26,10:19:35.000,146,11092273,-795,0,1748254774,12643.414203479995,139.23645963000308,54322.86445752001 2025-05-26,10:19:36.000,146,11092357,-755,0,1748254775,12643.454621339995,139.22941050000372,54322.920354480004 2025-05-26,10:19:37.000,146,11092281,-795,0,1748254776,12643.38052192999,139.21531223999773,54323.1369552 2025-05-26,10:19:38.000,146,11092284,-795,0,1748254777,12643.414203479995,139.23645963000308,54323.206826400005 2025-05-26,10:19:39.000,146,11092312,-795,0,1748254778,12643.555665989996,139.22941050000372,54323.33259456 2025-05-26,10:19:40.000,146,11092303,-795,0,1748254779,12643.50851182,139.2858035399986,54323.157916560005 2025-05-26,10:19:41.000,146,11092273,-795,0,1748254780,12643.50177550999,139.27875440999924,54322.96926432 2025-05-26,10:19:42.000,146,11092248,-795,0,1748254781,12643.54892968,139.2999018000046,54322.96926432 2025-05-26,10:19:43.000,146,11092325,-795,0,1748254782,12643.582611229991,139.27170527999988,54323.08105824001 2025-05-26,10:19:44.000,146,11092277,-795,0,1748254783,12643.602820159991,139.30695093000395,54323.02516128 2025-05-26,10:19:45.000,146,11092343,-795,0,1748254784,12643.56913861,139.2999018000046,54323.227787760006 2025-05-26,10:19:46.000,146,11092319,-795,0,1748254785,12643.6297654,139.29285266999796,54323.22080064001 2025-05-26,10:19:47.000,146,11092269,-795,0,1748254786,12643.730810050001,139.2858035399986,54323.36054304 2025-05-26,10:19:48.000,146,11092302,-795,0,1748254787,12643.744282669992,139.2999018000046,54323.395478640006 2025-05-26,10:19:49.000,146,11092274,-795,0,1748254788,12643.710601120001,139.32809832000203,54323.14394232 2025-05-26,10:19:50.000,146,11092323,-795,0,1748254789,12643.730810050001,139.2858035399986,54322.96926432 2025-05-26,10:19:51.000,146,11092309,-795,0,1748254790,12643.744282669992,139.30695093000395,54323.067084 2025-05-26,10:19:52.000,146,11092342,-795,0,1748254791,12643.777964219997,139.3351474500014,54323.02516128 2025-05-26,10:19:53.000,146,11092303,-795,0,1748254792,12643.838591009997,139.2858035399986,54323.3815044 2025-05-26,10:19:54.000,146,11092290,-795,0,1748254793,12643.885745179992,139.2858035399986,54323.45836272 2025-05-26,10:19:55.000,146,11092314,-795,0,1748254794,12643.885745179992,139.30695093000395,54323.41644000001 2025-05-26,10:19:56.000,146,11092252,-795,0,1748254795,12643.885745179992,139.30695093000395,54323.30464608 2025-05-26,10:19:57.000,146,11092340,-795,0,1748254796,12643.872272560002,139.2999018000046,54323.1369552 2025-05-26,10:19:58.000,146,11092304,-795,0,1748254797,12643.946371969992,139.2858035399986,54323.088045360004 2025-05-26,10:19:59.000,146,11092271,-795,0,1748254798,12644.006998759993,139.27170527999988,54323.1369552 2025-05-26,10:20:00.000,146,11092304,-795,0,1748254799,12644.040680309998,139.27170527999988,54323.02516128 2025-05-26,10:20:01.000,146,11092316,-795,0,1748254800,12644.047416619993,139.21531223999773,54323.35355592 2025-05-26,10:20:02.000,146,11092288,-795,0,1748254801,12644.074361859988,139.25760702000116,54323.35355592 2025-05-26,10:20:03.000,146,11092333,-795,0,1748254802,12644.114779719988,139.20826310999837,54323.542208160005 2025-05-26,10:20:04.000,146,11092324,-795,0,1748254803,12644.195615439989,139.201213979999,54323.52823392 2025-05-26,10:20:05.000,146,11092267,-795,0,1748254804,12644.161933889998,139.1871157200003,54323.29765896001 2025-05-26,10:20:06.000,146,11092325,-795,0,1748254805,12644.161933889998,139.22236137000436,54323.16490368 2025-05-26,10:20:07.000,146,11092346,-795,0,1748254806,12644.188879129993,139.16596833000222,54323.22080064001 2025-05-26,10:20:08.000,146,11092320,-795,0,1748254807,12644.283187469999,139.201213979999,54323.3116332 2025-05-26,10:20:09.000,146,11092303,-795,0,1748254808,12644.296660089989,139.13072267999814,54323.52823392 2025-05-26,10:20:10.000,146,11092312,-795,0,1748254809,12644.276451159989,139.10957529000007,54323.423427120004 2025-05-26,10:20:11.000,146,11092375,-795,0,1748254810,12644.323605329999,139.08137877000263,54323.48631120001 2025-05-26,10:20:12.000,146,11092310,-795,0,1748254811,12644.411177359994,139.04613311999856,54323.64701496 2025-05-26,10:20:13.000,146,11092339,-795,0,1748254812,12644.41791366999,138.99678921000304,54323.395478640006 2025-05-26,10:20:14.000,146,11092358,-795,0,1748254813,12644.40444105,139.0038383400024,54323.33958168 2025-05-26,10:20:15.000,146,11092309,-795,0,1748254814,12644.384232119999,139.03203485999984,54323.255736240004 2025-05-26,10:20:16.000,146,11092329,-795,0,1748254815,12644.390968429994,138.98974008000368,54323.22080064001 2025-05-26,10:20:17.000,146,11092295,-795,0,1748254816,12644.41791366999,138.8910522599981,54323.55618240001 2025-05-26,10:20:18.000,146,11092346,-795,0,1748254817,12644.471804149995,138.91219965000346,54323.67496344 2025-05-26,10:20:19.000,146,11092318,-795,0,1748254818,12644.47854045999,138.84875748000195,54323.68893768 2025-05-26,10:20:20.000,146,11092309,-795,0,1748254819,12644.46506784,138.8558066100013,54323.5212468 2025-05-26,10:20:21.000,146,11092288,-795,0,1748254820,12644.552639869995,138.78531531000044,54323.33259456 2025-05-26,10:20:22.000,146,11092309,-795,0,1748254821,12644.5054857,138.77121705000172,54323.374517280005 2025-05-26,10:20:23.000,146,11092312,-795,0,1748254822,12644.57958510999,138.757118790003,54323.40945288 2025-05-26,10:20:24.000,146,11092310,-795,0,1748254823,12644.55937617999,138.73597139999765,54323.46534984001 2025-05-26,10:20:25.000,146,11092326,-795,0,1748254824,12644.54590356,138.66548010000406,54323.45836272 2025-05-26,10:20:26.000,146,11092254,-795,0,1748254825,12644.56611249,138.66548010000406,54323.57015664 2025-05-26,10:20:27.000,146,11092320,-795,0,1748254826,12644.64021189999,138.61613619000127,54323.66797632 2025-05-26,10:20:28.000,146,11092301,-795,0,1748254827,12644.653684519995,138.63023445,54323.6959248 2025-05-26,10:20:29.000,146,11092274,-795,0,1748254828,12644.70083868999,138.6090870600019,54323.50028544 2025-05-26,10:20:30.000,146,11092290,-795,0,1748254829,12644.58632142,138.55974314999912,54323.19983928001 2025-05-26,10:20:31.000,146,11092303,-795,0,1748254830,12644.64694821,138.57384140999784,54323.33259456 2025-05-26,10:20:32.000,146,11092324,-795,0,1748254831,12644.62000296999,138.55974314999912,54323.325607440005 2025-05-26,10:20:33.000,146,11092356,-795,0,1748254832,12644.653684519995,138.4469570700021,54323.61906648 2025-05-26,10:20:34.000,146,11092308,-795,0,1748254833,12644.707575,138.43285881000338,54323.64701496 2025-05-26,10:20:35.000,146,11092321,-795,0,1748254834,12644.707575,138.46105533000082,54323.65400208001 2025-05-26,10:20:36.000,146,11092347,-795,0,1748254835,12644.70083868999,138.43990794000274,54323.563169520006 2025-05-26,10:20:37.000,146,11092274,-795,0,1748254836,12644.76820179,138.37646577000123,54323.43041424 2025-05-26,10:20:38.000,146,11092331,-795,0,1748254837,12644.72104761999,138.39056402999995,54323.40945288 2025-05-26,10:20:39.000,146,11092307,-795,0,1748254838,12644.781674409991,138.3341709899978,54323.36753016001 2025-05-26,10:20:40.000,146,11092321,-795,0,1748254839,12644.754729169996,138.3482692500038,54323.33259456 2025-05-26,10:20:41.000,146,11092312,-795,0,1748254840,12644.74799286,138.27072882000357,54323.47233696 2025-05-26,10:20:42.000,146,11092314,-795,0,1748254841,12644.80861965,138.298925340001,54323.61906648 2025-05-26,10:20:43.000,146,11092301,-795,0,1748254842,12644.849037510001,138.22138491000078,54323.6959248 2025-05-26,10:20:44.000,146,11092281,-795,0,1748254843,12644.849037510001,138.22138491000078,54323.68195056001 2025-05-26,10:20:45.000,146,11092260,-795,0,1748254844,12644.815355959996,138.2002375200027,54323.36054304 2025-05-26,10:20:46.000,146,11092318,-795,0,1748254845,12644.801883339991,138.2002375200027,54323.29067184 2025-05-26,10:20:47.000,146,11092271,-795,0,1748254846,12644.835564889996,138.172040999998,54323.33958168 2025-05-26,10:20:48.000,146,11092349,-795,0,1748254847,12644.875982749996,138.10859883000376,54323.4513756 2025-05-26,10:20:49.000,146,11092303,-795,0,1748254848,12644.889455370001,138.08040230999904,54323.68893768 2025-05-26,10:20:50.000,146,11092329,-795,0,1748254849,12644.862510129991,138.05925492000097,54323.57015664 2025-05-26,10:20:51.000,146,11092320,-795,0,1748254850,12644.902927989991,138.04515666000225,54323.591118000004 2025-05-26,10:20:52.000,146,11092304,-795,0,1748254851,12644.929873230001,138.00991100999818,54323.64701496 2025-05-26,10:20:53.000,146,11092278,-795,0,1748254852,12644.950082160001,137.98171449000074,54323.423427120004 2025-05-26,10:20:54.000,146,11092288,-795,0,1748254853,12644.950082160001,137.94646884000394,54323.38849152001 2025-05-26,10:20:55.000,146,11092316,-795,0,1748254854,12644.970291090001,137.94646884000394,54323.3815044 2025-05-26,10:20:56.000,146,11092305,-795,0,1748254855,12644.929873230001,137.9041740600005,54323.34656880001 2025-05-26,10:20:57.000,146,11092300,-795,0,1748254856,12644.950082160001,137.88302667000244,54323.47233696 2025-05-26,10:20:58.000,146,11092321,-795,0,1748254857,12644.916400609996,137.85483014999772,54323.444388480006 2025-05-26,10:20:59.000,146,11092317,-795,0,1748254858,12645.064599429992,137.84778101999837,54323.68195056001 2025-05-26,10:21:00.000,146,11092337,-795,0,1748254859,12644.990500020001,137.85483014999772,54323.47233696 2025-05-26,10:21:01.000,146,11092271,-795,0,1748254860,12645.064599429992,137.79843711000285,54323.31862032001 2025-05-26,10:21:02.000,146,11092277,-795,0,1748254861,12644.997236329997,137.76319145999878,54323.28368472 2025-05-26,10:21:03.000,146,11092256,-795,0,1748254862,12644.997236329997,137.77024058999814,54323.19983928001 2025-05-26,10:21:04.000,146,11092289,-795,0,1748254863,12645.057863119997,137.73499494000134,54323.36753016001 2025-05-26,10:21:05.000,146,11092367,-795,0,1748254864,12645.078072049997,137.71384755000327,54323.55618240001 2025-05-26,10:21:06.000,146,11092340,-795,0,1748254865,12645.057863119997,137.6927001599979,54323.6260536 2025-05-26,10:21:07.000,146,11092300,-795,0,1748254866,12645.098280979997,137.6433562500024,54323.612079360006 2025-05-26,10:21:08.000,146,11092316,-795,0,1748254867,12645.125226219992,137.62220886000432,54323.68893768 2025-05-26,10:21:09.000,146,11092334,-795,0,1748254868,12645.138698839997,137.62220886000432,54323.47932408 2025-05-26,10:21:10.000,146,11092304,-795,0,1748254869,12645.064599429992,137.62925799000368,54323.276697600006 2025-05-26,10:21:11.000,146,11092326,-795,0,1748254870,12645.098280979997,137.5799140800009,54323.31862032001 2025-05-26,10:21:12.000,146,11092301,-795,0,1748254871,12645.098280979997,137.51647190999938,54323.374517280005 2025-05-26,10:21:13.000,146,11092354,-795,0,1748254872,12645.145435149992,137.51647190999938,54323.57015664 2025-05-26,10:21:14.000,146,11092313,-795,0,1748254873,12645.118489909997,137.48827539000195,54323.57015664 2025-05-26,10:21:15.000,146,11092317,-795,0,1748254874,12645.212798250002,137.4600788700045,54323.70291192001 2025-05-26,10:21:16.000,146,11092272,-795,0,1748254875,12645.199325629997,137.4318823499998,54323.65400208001 2025-05-26,10:21:17.000,146,11092288,-795,0,1748254876,12645.165644079992,137.47417713000323,54323.395478640006 2025-05-26,10:21:18.000,146,11092328,-795,0,1748254877,12645.172380390002,137.4318823499998,54323.40945288 2025-05-26,10:21:19.000,146,11092300,-795,0,1748254878,12645.192589320002,137.38253844000428,54323.50028544 2025-05-26,10:21:20.000,146,11092343,-795,0,1748254879,12645.131962530002,137.38253844000428,54323.40945288 2025-05-26,10:21:21.000,146,11092359,-795,0,1748254880,12645.078072049997,137.3472927900002,54323.591118000004 2025-05-26,10:21:22.000,146,11092341,-795,0,1748254881,12645.118489909997,137.3331945300015,54323.612079360006 2025-05-26,10:21:23.000,146,11092313,-795,0,1748254882,12645.179116699997,137.30499801000406,54323.758808880004 2025-05-26,10:21:24.000,146,11092310,-795,0,1748254883,12645.192589320002,137.2486049700019,54323.74483464 2025-05-26,10:21:25.000,146,11092295,-795,0,1748254884,12645.206061939993,137.22745758000383,54323.444388480006 2025-05-26,10:21:26.000,146,11092322,-795,0,1748254885,12645.105017289992,137.20631018999848,54323.276697600006 2025-05-26,10:21:27.000,146,11092316,-795,0,1748254886,12645.111753600002,137.21335931999783,54323.35355592 2025-05-26,10:21:28.000,146,11092319,-795,0,1748254887,12645.152171460002,137.16401541000232,54323.50727256 2025-05-26,10:21:29.000,146,11092278,-795,0,1748254888,12645.158907769997,137.16401541000232,54323.64002784 2025-05-26,10:21:30.000,146,11092296,-795,0,1748254889,12645.118489909997,137.14286802000424,54323.58413088001 2025-05-26,10:21:31.000,146,11092308,-795,0,1748254890,12645.179116699997,137.13581889000488,54323.64701496 2025-05-26,10:21:32.000,146,11092308,-795,0,1748254891,12645.219534559998,137.1005732400008,54323.70291192001 2025-05-26,10:21:33.000,146,11092311,-795,0,1748254892,12645.266688729993,137.10762237000017,54323.423427120004 2025-05-26,10:21:34.000,146,11092309,-795,0,1748254893,12645.206061939993,137.05827846000466,54323.48631120001 2025-05-26,10:21:35.000,146,11092307,-795,0,1748254894,12645.145435149992,137.0230328100006,54323.30464608 2025-05-26,10:21:36.000,146,11092310,-795,0,1748254895,12645.145435149992,137.0018854200025,54323.31862032001 2025-05-26,10:21:37.000,146,11092347,-795,0,1748254896,12645.199325629997,137.04418019999866,54323.66797632 2025-05-26,10:21:38.000,146,11092310,-795,0,1748254897,12645.185853009993,137.0018854200025,54323.709899040005 2025-05-26,10:21:39.000,146,11092257,-795,0,1748254898,12645.172380390002,137.01598368000123,54323.64002784 2025-05-26,10:21:40.000,146,11092334,-795,0,1748254899,12645.084808359992,137.0018854200025,54323.57015664 2025-05-26,10:21:41.000,146,11092257,-795,0,1748254900,12645.158907769997,136.95959063999908,54323.31862032001 2025-05-26,10:21:42.000,146,11092297,-795,0,1748254901,12645.158907769997,136.95254150999972,54323.38849152001 2025-05-26,10:21:43.000,146,11092309,-795,0,1748254902,12645.152171460002,136.95254150999972,54323.40945288 2025-05-26,10:21:44.000,146,11092292,-795,0,1748254903,12645.105017289992,136.92434499000228,54323.493298320005 2025-05-26,10:21:45.000,146,11092284,-795,0,1748254904,12645.105017289992,136.89614847000485,54323.542208160005 2025-05-26,10:21:46.000,146,11092277,-795,0,1748254905,12645.125226219992,136.92434499000228,54323.55618240001 2025-05-26,10:21:47.000,146,11092266,-795,0,1748254906,12645.158907769997,136.91729586000292,54323.6959248 2025-05-26,10:21:48.000,146,11092334,-795,0,1748254907,12645.165644079992,136.88205020999885,54323.57714376 2025-05-26,10:21:49.000,146,11092251,-795,0,1748254908,12645.172380390002,136.91024673000356,54323.444388480006 2025-05-26,10:21:50.000,146,11092290,-795,0,1748254909,12645.091544670002,136.93139412000164,54323.29765896001 2025-05-26,10:21:51.000,146,11092294,-795,0,1748254910,12645.064599429992,136.8750010799995,54323.35355592 2025-05-26,10:21:52.000,146,11092362,-795,0,1748254911,12645.044390499992,136.8397554300027,54323.36054304 2025-05-26,10:21:53.000,146,11092316,-795,0,1748254912,12645.084808359992,136.82565717000398,54323.542208160005 2025-05-26,10:21:54.000,146,11092325,-795,0,1748254913,12645.125226219992,136.81860804000462,54323.61906648 2025-05-26,10:21:55.000,146,11092332,-795,0,1748254914,12645.172380390002,136.83270630000334,54323.71688616 2025-05-26,10:21:56.000,146,11092282,-795,0,1748254915,12645.219534559998,136.80450977999863,54323.64701496 2025-05-26,10:21:57.000,146,11092275,-795,0,1748254916,12645.152171460002,136.80450977999863,54323.3815044 2025-05-26,10:21:58.000,146,11092256,-795,0,1748254917,12645.165644079992,136.78336239000055,54323.33259456 2025-05-26,10:21:59.000,146,11092292,-795,0,1748254918,12645.105017289992,136.79746064999927,54323.30464608 2025-05-26,10:22:00.000,146,11092315,-795,0,1748254919,12645.131962530002,136.7763132600012,54323.51425968001 2025-05-26,10:22:01.000,146,11092283,-795,0,1748254920,12645.105017289992,136.73401847999776,54323.57015664 2025-05-26,10:22:02.000,146,11092298,-795,0,1748254921,12645.138698839997,136.70582196000032,54323.591118000004 2025-05-26,10:22:03.000,146,11092299,-795,0,1748254922,12645.185853009993,136.70582196000032,54323.68195056001 2025-05-26,10:22:04.000,146,11092293,-795,0,1748254923,12645.172380390002,136.71992021999904,54323.47932408 2025-05-26,10:22:05.000,146,11092344,-795,0,1748254924,12645.233007180002,136.68467457000224,54323.48631120001 2025-05-26,10:22:06.000,146,11092339,-795,0,1748254925,12645.158907769997,136.6917237000016,54323.276697600006 2025-05-26,10:22:07.000,146,11092271,-795,0,1748254926,12645.125226219992,136.66352718000417,54323.29765896001 2025-05-26,10:22:08.000,146,11092276,-795,0,1748254927,12645.172380390002,136.66352718000417,54323.46534984001 2025-05-26,10:22:09.000,146,11092307,-795,0,1748254928,12645.158907769997,136.63533065999945,54323.58413088001 2025-05-26,10:22:10.000,146,11092327,-795,0,1748254929,12645.084808359992,136.60713414000202,54323.47932408 2025-05-26,10:22:11.000,146,11092315,-795,0,1748254930,12645.145435149992,136.60713414000202,54323.59810512 2025-05-26,10:22:12.000,146,11092298,-795,0,1748254931,12645.206061939993,136.62123240000074,54323.61906648 2025-05-26,10:22:13.000,146,11092261,-795,0,1748254932,12645.192589320002,136.6423797899988,54323.40945288 2025-05-26,10:22:14.000,146,11092305,-795,0,1748254933,12645.212798250002,136.60008501000266,54323.40246576 2025-05-26,10:22:15.000,146,11092326,-795,0,1748254934,12645.152171460002,136.58598675000394,54323.33958168 2025-05-26,10:22:16.000,146,11092319,-795,0,1748254935,12645.165644079992,136.58598675000394,54323.374517280005 2025-05-26,10:22:17.000,146,11092343,-795,0,1748254936,12645.118489909997,136.55779022999923,54323.52823392 2025-05-26,10:22:18.000,146,11092314,-795,0,1748254937,12645.199325629997,136.52254458000243,54323.67496344 2025-05-26,10:22:19.000,146,11092346,-795,0,1748254938,12645.226270869993,136.51549545000307,54323.68893768 2025-05-26,10:22:20.000,146,11092341,-795,0,1748254939,12645.185853009993,136.5295937100018,54323.43041424 2025-05-26,10:22:21.000,146,11092231,-795,0,1748254940,12645.206061939993,136.5084463200037,54323.29765896001 2025-05-26,10:22:22.000,146,11092300,-795,0,1748254941,12645.206061939993,136.50139719000435,54323.325607440005 2025-05-26,10:22:23.000,146,11092323,-795,0,1748254942,12645.233007180002,136.47320066999964,54323.43740136001 2025-05-26,10:22:24.000,146,11092323,-795,0,1748254943,12645.199325629997,136.45910241000092,54323.54919528 2025-05-26,10:22:25.000,146,11092351,-795,0,1748254944,12645.098280979997,136.41680763000477,54323.493298320005 2025-05-26,10:22:26.000,146,11092321,-795,0,1748254945,12645.131962530002,136.38861111000006,54323.45836272 2025-05-26,10:22:27.000,146,11092280,-795,0,1748254946,12645.192589320002,136.3815619800007,54323.68195056001 2025-05-26,10:22:28.000,146,11092335,-795,0,1748254947,12645.206061939993,136.40270936999877,54323.5212468 2025-05-26,10:22:29.000,146,11092253,-795,0,1748254948,12645.185853009993,136.40975849999813,54323.374517280005 2025-05-26,10:22:30.000,146,11092308,-795,0,1748254949,12645.091544670002,136.38861111000006,54323.157916560005 2025-05-26,10:22:31.000,146,11092310,-795,0,1748254950,12645.145435149992,136.35336546000326,54323.255736240004 2025-05-26,10:22:32.000,146,11092328,-795,0,1748254951,12645.131962530002,136.3322180699979,54323.3815044 2025-05-26,10:22:33.000,146,11092353,-795,0,1748254952,12645.158907769997,136.2969724200011,54323.54919528 2025-05-26,10:22:34.000,146,11092321,-795,0,1748254953,12645.192589320002,136.2969724200011,54323.591118000004 2025-05-26,10:22:35.000,146,11092318,-795,0,1748254954,12645.138698839997,136.26172677000432,54323.5212468 2025-05-26,10:22:36.000,146,11092344,-795,0,1748254955,12645.152171460002,136.2828741600024,54323.325607440005 2025-05-26,10:22:37.000,146,11092257,-795,0,1748254956,12645.165644079992,136.27582503000303,54323.31862032001 2025-05-26,10:22:38.000,146,11092334,-795,0,1748254957,12645.152171460002,136.24762850999832,54323.374517280005 2025-05-26,10:22:39.000,146,11092333,-795,0,1748254958,12645.165644079992,136.24762850999832,54323.29765896001 2025-05-26,10:22:40.000,146,11092289,-795,0,1748254959,12645.091544670002,136.2335302499996,54323.36054304 2025-05-26,10:22:41.000,146,11092328,-795,0,1748254960,12645.091544670002,136.21238286000153,54323.36054304 2025-05-26,10:22:42.000,146,11092307,-795,0,1748254961,12645.125226219992,136.1982846000028,54323.41644000001 2025-05-26,10:22:43.000,146,11092310,-795,0,1748254962,12645.192589320002,136.1700880799981,54323.55618240001 2025-05-26,10:22:44.000,146,11092304,-795,0,1748254963,12645.172380390002,136.17713721000473,54323.444388480006 2025-05-26,10:22:45.000,146,11092320,-795,0,1748254964,12645.179116699997,136.1700880799981,54323.29067184 2025-05-26,10:22:46.000,146,11092291,-795,0,1748254965,12645.118489909997,136.1982846000028,54323.12298096 2025-05-26,10:22:47.000,146,11092338,-795,0,1748254966,12645.064599429992,136.1700880799981,54323.12996808001 2025-05-26,10:22:48.000,146,11092235,-795,0,1748254967,12645.071335740002,136.12779330000194,54323.23477488 2025-05-26,10:22:49.000,146,11092298,-795,0,1748254968,12645.131962530002,136.15598981999938,54323.45836272 2025-05-26,10:22:50.000,146,11092300,-795,0,1748254969,12645.057863119997,136.15598981999938,54323.35355592 2025-05-26,10:22:51.000,146,11092300,-795,0,1748254970,12645.105017289992,136.14189156000066,54323.47233696 2025-05-26,10:22:52.000,146,11092308,-795,0,1748254971,12645.131962530002,136.11369504000322,54323.33958168 2025-05-26,10:22:53.000,146,11092292,-795,0,1748254972,12645.131962530002,136.1348424300013,54323.33259456 2025-05-26,10:22:54.000,146,11092331,-795,0,1748254973,12645.044390499992,136.12779330000194,54323.227787760006 2025-05-26,10:22:55.000,146,11092282,-795,0,1748254974,12645.037654189997,136.0854985199985,54323.09503248 2025-05-26,10:22:56.000,146,11092328,-795,0,1748254975,12645.010708950002,136.05730200000107,54323.33958168 2025-05-26,10:22:57.000,146,11092317,-795,0,1748254976,12645.017445259997,136.09254764999787,54323.493298320005 2025-05-26,10:22:58.000,146,11092348,-795,0,1748254977,12645.037654189997,136.09254764999787,54323.54919528 2025-05-26,10:22:59.000,146,11092321,-795,0,1748254978,12645.051126810002,136.05730200000107,54323.423427120004 2025-05-26,10:23:00.000,146,11092301,-795,0,1748254979,12644.896191679996,136.09254764999787,54323.16490368 2025-05-26,10:23:01.000,146,11092298,-795,0,1748254980,12645.003972639992,136.06435113000043,54323.12996808001 2025-05-26,10:23:02.000,146,11092290,-795,0,1748254981,12645.017445259997,136.0714002599998,54323.206826400005 2025-05-26,10:23:03.000,146,11092266,-795,0,1748254982,12645.030917880002,136.0714002599998,54323.18586504 2025-05-26,10:23:04.000,146,11092304,-795,0,1748254983,12644.990500020001,136.06435113000043,54323.444388480006 2025-05-26,10:23:05.000,146,11092305,-795,0,1748254984,12644.950082160001,136.01500721999764,54323.29765896001 2025-05-26,10:23:06.000,146,11092332,-795,0,1748254985,12645.003972639992,136.04320374000235,54323.38849152001 2025-05-26,10:23:07.000,146,11092331,-795,0,1748254986,12645.030917880002,136.0502528700017,54323.5212468 2025-05-26,10:23:08.000,146,11092308,-795,0,1748254987,12644.990500020001,136.06435113000043,54323.1718908 2025-05-26,10:23:09.000,146,11092208,-795,0,1748254988,12644.983763709992,136.0995967800045,54323.21381352 2025-05-26,10:23:10.000,146,11092290,-795,0,1748254989,12644.916400609996,136.07844938999915,54323.060096880006 2025-05-26,10:23:11.000,146,11092288,-795,0,1748254990,12644.950082160001,136.06435113000043,54323.060096880006 2025-05-26,10:23:12.000,146,11092317,-795,0,1748254991,12644.936609539996,136.0502528700017,54323.33259456 2025-05-26,10:23:13.000,146,11092271,-795,0,1748254992,12644.977027399997,136.04320374000235,54323.43740136001 2025-05-26,10:23:14.000,146,11092282,-795,0,1748254993,12645.003972639992,136.05730200000107,54323.493298320005 2025-05-26,10:23:15.000,146,11092276,-795,0,1748254994,12644.936609539996,136.07844938999915,54323.29067184 2025-05-26,10:23:16.000,146,11092304,-795,0,1748254995,12644.929873230001,136.0995967800045,54323.12996808001 2025-05-26,10:23:17.000,146,11092247,-795,0,1748254996,12644.936609539996,136.12074417000258,54323.16490368 2025-05-26,10:23:18.000,146,11092289,-795,0,1748254997,12644.936609539996,136.10664591000386,54323.14394232 2025-05-26,10:23:19.000,146,11092307,-795,0,1748254998,12644.943345849992,136.1348424300013,54323.1369552 2025-05-26,10:23:20.000,146,11092323,-795,0,1748254999,12644.862510129991,136.12074417000258,54323.28368472 2025-05-26,10:23:21.000,146,11092309,-795,0,1748255000,12644.902927989991,136.14894069000002,54323.21381352 2025-05-26,10:23:22.000,146,11092292,-795,0,1748255001,12644.855773819996,136.0854985199985,54323.26971048001 2025-05-26,10:23:23.000,146,11092308,-795,0,1748255002,12644.923136919992,136.0854985199985,54323.40246576 2025-05-26,10:23:24.000,146,11092305,-795,0,1748255003,12644.923136919992,136.14894069000002,54323.1718908 2025-05-26,10:23:25.000,146,11092310,-795,0,1748255004,12644.889455370001,136.10664591000386,54323.10201960001 2025-05-26,10:23:26.000,146,11092339,-795,0,1748255005,12644.822092269991,136.1348424300013,54322.98323856001 2025-05-26,10:23:27.000,146,11092265,-795,0,1748255006,12644.781674409991,136.12779330000194,54323.02516128 2025-05-26,10:23:28.000,146,11092323,-795,0,1748255007,12644.842301199991,136.0854985199985,54323.395478640006 2025-05-26,10:23:29.000,146,11092350,-795,0,1748255008,12644.80861965,136.0854985199985,54323.34656880001 2025-05-26,10:23:30.000,146,11092300,-795,0,1748255009,12644.76146547999,136.09254764999787,54323.26272336 2025-05-26,10:23:31.000,146,11092333,-795,0,1748255010,12644.801883339991,136.0502528700017,54323.3116332 2025-05-26,10:23:32.000,146,11092278,-795,0,1748255011,12644.822092269991,136.05730200000107,54323.067084 2025-05-26,10:23:33.000,146,11092299,-795,0,1748255012,12644.875982749996,136.0995967800045,54323.11599384 2025-05-26,10:23:34.000,146,11092295,-795,0,1748255013,12644.862510129991,136.06435113000043,54323.109006720006 2025-05-26,10:23:35.000,146,11092317,-795,0,1748255014,12644.889455370001,136.05730200000107,54323.09503248 2025-05-26,10:23:36.000,146,11092315,-795,0,1748255015,12644.882719059991,136.02205635000428,54323.19983928001 2025-05-26,10:23:37.000,146,11092333,-795,0,1748255016,12644.849037510001,136.036154610003,54323.276697600006 2025-05-26,10:23:38.000,146,11092287,-795,0,1748255017,12644.875982749996,136.02910548000364,54323.36753016001 2025-05-26,10:23:39.000,146,11092316,-795,0,1748255018,12644.875982749996,136.00090895999892,54323.35355592 2025-05-26,10:23:40.000,146,11092330,-795,0,1748255019,12644.869246440001,136.02910548000364,54322.990225680005 2025-05-26,10:23:41.000,146,11092268,-795,0,1748255020,12644.842301199991,136.00795808999828,54323.067084 2025-05-26,10:23:42.000,146,11092267,-795,0,1748255021,12644.896191679996,135.99385982999956,54323.04612264 2025-05-26,10:23:43.000,146,11092303,-795,0,1748255022,12644.902927989991,136.01500721999764,54323.09503248 2025-05-26,10:23:44.000,146,11092299,-795,0,1748255023,12644.889455370001,135.9727124400015,54323.276697600006 2025-05-26,10:23:45.000,146,11092326,-795,0,1748255024,12644.849037510001,135.9727124400015,54323.19285216 2025-05-26,10:23:46.000,146,11092290,-795,0,1748255025,12644.916400609996,135.94451592000405,54323.23477488 2025-05-26,10:23:47.000,146,11092274,-795,0,1748255026,12644.923136919992,135.94451592000405,54323.33958168 2025-05-26,10:23:48.000,146,11092340,-795,0,1748255027,12644.943345849992,135.94451592000405,54323.1718908 2025-05-26,10:23:49.000,146,11092311,-795,0,1748255028,12644.923136919992,135.9233685299987,54323.067084 2025-05-26,10:23:50.000,146,11092323,-795,0,1748255029,12644.835564889996,135.9868107000002,54322.91336736001 2025-05-26,10:23:51.000,146,11092329,-795,0,1748255030,12644.835564889996,135.95861418000277,54322.9273416 2025-05-26,10:23:52.000,146,11092303,-795,0,1748255031,12644.869246440001,135.9374667900047,54323.17887792001 2025-05-26,10:23:53.000,146,11092308,-795,0,1748255032,12644.875982749996,135.94451592000405,54323.31862032001 2025-05-26,10:23:54.000,146,11092288,-795,0,1748255033,12644.862510129991,135.94451592000405,54323.374517280005 2025-05-26,10:23:55.000,146,11092276,-795,0,1748255034,12644.835564889996,135.9727124400015,54323.31862032001 2025-05-26,10:23:56.000,146,11092316,-795,0,1748255035,12644.822092269991,135.9515650500034,54323.01817416 2025-05-26,10:23:57.000,146,11092271,-795,0,1748255036,12644.842301199991,135.95861418000277,54323.11599384 2025-05-26,10:23:58.000,146,11092330,-795,0,1748255037,12644.849037510001,135.95861418000277,54323.05310976001 2025-05-26,10:23:59.000,146,11092306,-795,0,1748255038,12644.80861965,135.9515650500034,54323.05310976001 2025-05-26,10:24:00.000,146,11092318,-795,0,1748255039,12644.74125654999,135.95861418000277,54323.14394232 2025-05-26,10:24:01.000,146,11092300,-795,0,1748255040,12644.653684519995,135.9727124400015,54323.00419992 2025-05-26,10:24:02.000,146,11092338,-795,0,1748255041,12644.714311309996,135.9727124400015,54323.157916560005 2025-05-26,10:24:03.000,146,11092332,-795,0,1748255042,12644.801883339991,135.93041765999806,54323.29067184 2025-05-26,10:24:04.000,146,11092338,-795,0,1748255043,12644.76820179,135.94451592000405,54323.067084 2025-05-26,10:24:05.000,146,11092246,-795,0,1748255044,12644.781674409991,135.95861418000277,54322.990225680005 2025-05-26,10:24:06.000,146,11092328,-795,0,1748255045,12644.70083868999,135.97976157000085,54322.84349616001 2025-05-26,10:24:07.000,146,11092293,-795,0,1748255046,12644.714311309996,135.95861418000277,54322.96227720001 2025-05-26,10:24:08.000,146,11092323,-795,0,1748255047,12644.80861965,135.9515650500034,54323.19983928001 2025-05-26,10:24:09.000,146,11092276,-795,0,1748255048,12644.774938099996,135.9727124400015,54323.23477488 2025-05-26,10:24:10.000,146,11092331,-795,0,1748255049,12644.714311309996,135.96566331000213,54323.12298096 2025-05-26,10:24:11.000,146,11092304,-795,0,1748255050,12644.774938099996,135.9374667900047,54323.12996808001 2025-05-26,10:24:12.000,146,11092339,-795,0,1748255051,12644.82882858,135.93041765999806,54323.067084 2025-05-26,10:24:13.000,146,11092293,-795,0,1748255052,12644.74125654999,135.9233685299987,54322.96926432 2025-05-26,10:24:14.000,146,11092293,-795,0,1748255053,12644.781674409991,135.89517201000126,54322.95529008 2025-05-26,10:24:15.000,146,11092301,-795,0,1748255054,12644.707575,135.8881228800019,54322.98323856001 2025-05-26,10:24:16.000,146,11092325,-795,0,1748255055,12644.714311309996,135.8881228800019,54323.10201960001 2025-05-26,10:24:17.000,146,11092310,-795,0,1748255056,12644.734520239996,135.84582809999847,54323.22080064001 2025-05-26,10:24:18.000,146,11092303,-795,0,1748255057,12644.76820179,135.8246807100004,54323.241762 2025-05-26,10:24:19.000,146,11092318,-795,0,1748255058,12644.714311309996,135.8387789699991,54323.11599384 2025-05-26,10:24:20.000,146,11092348,-795,0,1748255059,12644.66715714,135.8387789699991,54322.79458632001 2025-05-26,10:24:21.000,146,11092291,-795,0,1748255060,12644.673893449995,135.80353332000232,54322.84349616001 2025-05-26,10:24:22.000,146,11092334,-795,0,1748255061,12644.673893449995,135.81763158000103,54322.73170224 2025-05-26,10:24:23.000,146,11092276,-795,0,1748255062,12644.66042082999,135.76828766999824,54323.02516128 2025-05-26,10:24:24.000,146,11092293,-795,0,1748255063,12644.68736607,135.77533680000488,54323.1718908 2025-05-26,10:24:25.000,146,11092292,-795,0,1748255064,12644.70083868999,135.79648419000296,54323.1718908 2025-05-26,10:24:26.000,146,11092301,-795,0,1748255065,12644.66715714,135.76828766999824,54323.05310976001 2025-05-26,10:24:27.000,146,11092320,-795,0,1748255066,12644.673893449995,135.80353332000232,54322.89939312 2025-05-26,10:24:28.000,146,11092298,-795,0,1748255067,12644.714311309996,135.7894350600036,54322.98323856001 2025-05-26,10:24:29.000,146,11092280,-795,0,1748255068,12644.64694821,135.74714028000017,54322.95529008 2025-05-26,10:24:30.000,146,11092296,-795,0,1748255069,12644.552639869995,135.79648419000296,54322.64086968 2025-05-26,10:24:31.000,146,11092322,-795,0,1748255070,12644.58632142,135.73304202000145,54322.96926432 2025-05-26,10:24:32.000,146,11092303,-795,0,1748255071,12644.59979403999,135.7259928900021,54322.97625144 2025-05-26,10:24:33.000,146,11092276,-795,0,1748255072,12644.552639869995,135.71894376000273,54323.04612264 2025-05-26,10:24:34.000,146,11092337,-795,0,1748255073,12644.613266659995,135.73304202000145,54323.088045360004 2025-05-26,10:24:35.000,146,11092310,-795,0,1748255074,12644.653684519995,135.73304202000145,54322.871444640004 2025-05-26,10:24:36.000,146,11092316,-795,0,1748255075,12644.57958510999,135.7400911500008,54322.71074088 2025-05-26,10:24:37.000,146,11092275,-795,0,1748255076,12644.593057729995,135.71894376000273,54322.86445752001 2025-05-26,10:24:38.000,146,11092312,-795,0,1748255077,12644.60653035,135.74714028000017,54322.75965072 2025-05-26,10:24:39.000,146,11092308,-795,0,1748255078,12644.59979403999,135.7259928900021,54323.03214840001 2025-05-26,10:24:40.000,146,11092269,-795,0,1748255079,12644.54590356,135.69074723999802,54322.95529008 2025-05-26,10:24:41.000,146,11092319,-795,0,1748255080,12644.5054857,135.73304202000145,54322.9273416 2025-05-26,10:24:42.000,146,11092295,-795,0,1748255081,12644.51895831999,135.704845500004,54322.95529008 2025-05-26,10:24:43.000,146,11092324,-795,0,1748255082,12644.55937617999,135.7259928900021,54322.822534800005 2025-05-26,10:24:44.000,146,11092279,-795,0,1748255083,12644.58632142,135.704845500004,54322.86445752001 2025-05-26,10:24:45.000,146,11092256,-795,0,1748255084,12644.552639869995,135.71189463000337,54322.79458632001 2025-05-26,10:24:46.000,146,11092267,-795,0,1748255085,12644.471804149995,135.74714028000017,54322.584972720004 2025-05-26,10:24:47.000,146,11092302,-795,0,1748255086,12644.451595219994,135.69779637000465,54322.90638024 2025-05-26,10:24:48.000,146,11092320,-795,0,1748255087,12644.51895831999,135.71894376000273,54322.9273416 2025-05-26,10:24:49.000,146,11092302,-795,0,1748255088,12644.451595219994,135.71894376000273,54323.00419992 2025-05-26,10:24:50.000,146,11092298,-795,0,1748255089,12644.41791366999,135.74714028000017,54322.871444640004 2025-05-26,10:24:51.000,146,11092311,-795,0,1748255090,12644.451595219994,135.7400911500008,54322.68977952 2025-05-26,10:24:52.000,146,11092306,-795,0,1748255091,12644.47854045999,135.74714028000017,54322.80856056 2025-05-26,10:24:53.000,146,11092309,-795,0,1748255092,12644.492013079995,135.7400911500008,54322.76663784001 2025-05-26,10:24:54.000,146,11092332,-795,0,1748255093,12644.431386289994,135.76123853999889,54322.724715120006 2025-05-26,10:24:55.000,146,11092374,-795,0,1748255094,12644.384232119999,135.71894376000273,54322.822534800005 2025-05-26,10:24:56.000,146,11092330,-795,0,1748255095,12644.33707794999,135.75418940999953,54322.73170224 2025-05-26,10:24:57.000,146,11092299,-795,0,1748255096,12644.350550569994,135.7400911500008,54322.871444640004 2025-05-26,10:24:58.000,146,11092336,-795,0,1748255097,12644.35728687999,135.74714028000017,54322.94830296 2025-05-26,10:24:59.000,146,11092336,-795,0,1748255098,12644.330341639994,135.80353332000232,54322.63388256 2025-05-26,10:25:00.000,146,11092327,-795,0,1748255099,12644.323605329999,135.78238593000424,54322.51510152 2025-05-26,10:25:01.000,146,11092303,-795,0,1748255100,12644.330341639994,135.75418940999953,54322.59195984 2025-05-26,10:25:02.000,146,11092279,-795,0,1748255101,12644.215824369989,135.7894350600036,54322.3334364 2025-05-26,10:25:03.000,146,11092301,-795,0,1748255102,12644.249505919994,135.80353332000232,54322.7875992 2025-05-26,10:25:04.000,146,11092337,-795,0,1748255103,12644.310132709994,135.78238593000424,54322.85048328 2025-05-26,10:25:05.000,146,11092276,-795,0,1748255104,12644.262978539999,135.78238593000424,54322.7875992 2025-05-26,10:25:06.000,146,11092279,-795,0,1748255105,12644.262978539999,135.81058245000168,54322.80157344 2025-05-26,10:25:07.000,146,11092316,-795,0,1748255106,12644.323605329999,135.7894350600036,54322.66881816 2025-05-26,10:25:08.000,146,11092337,-795,0,1748255107,12644.31686901999,135.84582809999847,54322.6827924 2025-05-26,10:25:09.000,146,11092318,-795,0,1748255108,12644.276451159989,135.8246807100004,54322.6129212 2025-05-26,10:25:10.000,146,11092294,-795,0,1748255109,12644.222560679998,135.8387789699991,54322.41029472001 2025-05-26,10:25:11.000,146,11092352,-795,0,1748255110,12644.283187469999,135.8246807100004,54322.75965072 2025-05-26,10:25:12.000,146,11092319,-795,0,1748255111,12644.256242229989,135.84582809999847,54322.68977952 2025-05-26,10:25:13.000,146,11092311,-795,0,1748255112,12644.256242229989,135.8387789699991,54322.81554768001 2025-05-26,10:25:14.000,146,11092299,-795,0,1748255113,12644.168670199993,135.83172983999975,54322.66183104 2025-05-26,10:25:15.000,146,11092311,-795,0,1748255114,12644.242769609999,135.8387789699991,54322.52208864 2025-05-26,10:25:16.000,146,11092270,-795,0,1748255115,12644.229296989994,135.8881228800019,54322.51510152 2025-05-26,10:25:17.000,146,11092279,-795,0,1748255116,12644.236033299989,135.85287722999783,54322.56401136 2025-05-26,10:25:18.000,146,11092279,-795,0,1748255117,12644.209088059994,135.88107375000254,54322.55003712001 2025-05-26,10:25:19.000,146,11092348,-795,0,1748255118,12644.202351749998,135.90222114000062,54322.83650904 2025-05-26,10:25:20.000,146,11092313,-795,0,1748255119,12644.168670199993,135.8881228800019,54322.75965072 2025-05-26,10:25:21.000,146,11092344,-795,0,1748255120,12644.175406509989,135.90222114000062,54322.71772800001 2025-05-26,10:25:22.000,146,11092302,-795,0,1748255121,12644.175406509989,135.90927026999998,54322.773624960006 2025-05-26,10:25:23.000,146,11092304,-795,0,1748255122,12644.269714849994,135.90927026999998,54322.64785680001 2025-05-26,10:25:24.000,146,11092305,-795,0,1748255123,12644.161933889998,135.94451592000405,54322.54305 2025-05-26,10:25:25.000,146,11092259,-795,0,1748255124,12644.242769609999,135.94451592000405,54322.64785680001 2025-05-26,10:25:26.000,146,11092326,-795,0,1748255125,12644.141724959998,135.95861418000277,54322.50112728 2025-05-26,10:25:27.000,146,11092302,-795,0,1748255126,12644.114779719988,135.9515650500034,54322.78061208 2025-05-26,10:25:28.000,146,11092352,-795,0,1748255127,12644.161933889998,135.9374667900047,54322.82952192 2025-05-26,10:25:29.000,146,11092299,-795,0,1748255128,12644.141724959998,135.9515650500034,54322.822534800005 2025-05-26,10:25:30.000,146,11092329,-795,0,1748255129,12644.114779719988,135.96566331000213,54322.71772800001 2025-05-26,10:25:31.000,146,11092309,-795,0,1748255130,12644.148461269993,135.9727124400015,54322.605934080006 2025-05-26,10:25:32.000,146,11092325,-755,0,1748255131,12644.195615439989,135.9868107000002,54322.64785680001 2025-05-26,10:25:33.000,146,11092247,-795,0,1748255132,12644.121516029998,136.01500721999764,54322.50112728 2025-05-26,10:25:34.000,146,11092271,-795,0,1748255133,12644.128252339993,135.99385982999956,54322.59894696001 2025-05-26,10:25:35.000,146,11092344,-795,0,1748255134,12644.148461269993,135.9374667900047,54322.85048328 2025-05-26,10:25:36.000,146,11092339,-795,0,1748255135,12644.094570789988,135.99385982999956,54322.71074088 2025-05-26,10:25:37.000,146,11092363,-795,0,1748255136,12644.121516029998,136.01500721999764,54322.75965072 2025-05-26,10:25:38.000,146,11092327,-795,0,1748255137,12644.027207689993,136.02205635000428,54322.59195984 2025-05-26,10:25:39.000,146,11092344,-795,0,1748255138,12644.054152930003,136.06435113000043,54322.39632048 2025-05-26,10:25:40.000,146,11092334,-795,0,1748255139,12644.060889239998,136.06435113000043,54322.50112728 2025-05-26,10:25:41.000,146,11092289,-795,0,1748255140,12644.101307099998,136.09254764999787,54322.49414016 2025-05-26,10:25:42.000,146,11092355,-795,0,1748255141,12644.121516029998,136.0502528700017,54322.55003712001 2025-05-26,10:25:43.000,146,11092293,-795,0,1748255142,12644.121516029998,136.0714002599998,54322.82952192 2025-05-26,10:25:44.000,146,11092325,-795,0,1748255143,12644.101307099998,136.07844938999915,54322.78061208 2025-05-26,10:25:45.000,146,11092314,-795,0,1748255144,12644.074361859988,136.0502528700017,54322.67580528001 2025-05-26,10:25:46.000,146,11092317,-795,0,1748255145,12644.020471379998,136.11369504000322,54322.73868936 2025-05-26,10:25:47.000,146,11092329,-795,0,1748255146,12644.087834479993,136.12074417000258,54322.56401136 2025-05-26,10:25:48.000,146,11092359,-795,0,1748255147,12644.134988649988,136.15598981999938,54322.64785680001 2025-05-26,10:25:49.000,146,11092246,-795,0,1748255148,12644.161933889998,136.17713721000473,54322.66183104 2025-05-26,10:25:50.000,146,11092319,-795,0,1748255149,12644.033944000003,136.26172677000432,54322.46619168 2025-05-26,10:25:51.000,146,11092297,-795,0,1748255150,12644.060889239998,136.26172677000432,54322.73170224 2025-05-26,10:25:52.000,146,11092309,-795,0,1748255151,12644.081098169998,136.25467763999768,54322.752663600004 2025-05-26,10:25:53.000,146,11092345,-795,0,1748255152,12644.121516029998,136.28992329000175,54322.8574704 2025-05-26,10:25:54.000,146,11092320,-795,0,1748255153,12644.101307099998,136.31107067999983,54322.920354480004 2025-05-26,10:25:55.000,146,11092348,-795,0,1748255154,12644.148461269993,136.33926720000454,54322.6129212 2025-05-26,10:25:56.000,146,11092307,-795,0,1748255155,12644.148461269993,136.39566023999942,54322.59195984 2025-05-26,10:25:57.000,146,11092290,-795,0,1748255156,12644.148461269993,136.41680763000477,54322.66183104 2025-05-26,10:25:58.000,146,11092317,-795,0,1748255157,12644.108043409993,136.43795502000285,54322.654843920005 2025-05-26,10:25:59.000,146,11092314,-795,0,1748255158,12644.074361859988,136.37451285000134,54322.69676664001 2025-05-26,10:26:00.000,146,11092282,-795,0,1748255159,12644.054152930003,136.50139719000435,54322.69676664001 2025-05-26,10:26:01.000,146,11092343,-795,0,1748255160,12644.047416619993,136.5084463200037,54322.584972720004 2025-05-26,10:26:02.000,146,11092266,-795,0,1748255161,12644.074361859988,136.47320066999964,54322.76663784001 2025-05-26,10:26:03.000,146,11092284,-795,0,1748255162,12644.067625549993,136.46615154000028,54322.417281840004 2025-05-26,10:26:04.000,146,11092303,-795,0,1748255163,12644.101307099998,136.55779022999923,54322.584972720004 2025-05-26,10:26:05.000,146,11092320,-795,0,1748255164,12644.148461269993,136.57188848999795,54322.64785680001 2025-05-26,10:26:06.000,146,11092336,-795,0,1748255165,12644.067625549993,136.57893762000458,54322.50811440001 2025-05-26,10:26:07.000,146,11092327,-795,0,1748255166,12644.081098169998,136.60008501000266,54322.74567648001 2025-05-26,10:26:08.000,146,11092302,-795,0,1748255167,12644.168670199993,136.60713414000202,54322.87843176 2025-05-26,10:26:09.000,146,11092310,-795,0,1748255168,12644.141724959998,136.63533065999945,54322.80856056 2025-05-26,10:26:10.000,146,11092308,-795,0,1748255169,12644.114779719988,136.64942891999817,54322.7875992 2025-05-26,10:26:11.000,146,11092305,-795,0,1748255170,12644.175406509989,136.70582196000032,54322.6129212 2025-05-26,10:26:12.000,146,11092326,-795,0,1748255171,12644.249505919994,136.7410676100044,54322.69676664001 2025-05-26,10:26:13.000,146,11092265,-795,0,1748255172,12644.222560679998,136.76926413000183,54322.654843920005 2025-05-26,10:26:14.000,146,11092286,-795,0,1748255173,12644.168670199993,136.80450977999863,54322.6827924 2025-05-26,10:26:15.000,146,11092340,-795,0,1748255174,12644.188879129993,136.79746064999927,54322.822534800005 2025-05-26,10:26:16.000,146,11092322,-795,0,1748255175,12644.175406509989,136.82565717000398,54322.69676664001 2025-05-26,10:26:17.000,146,11092320,-795,0,1748255176,12644.229296989994,136.86795195000013,54322.871444640004 2025-05-26,10:26:18.000,146,11092341,-795,0,1748255177,12644.209088059994,136.8750010799995,54322.94830296 2025-05-26,10:26:19.000,146,11092332,-795,0,1748255178,12644.242769609999,136.91024673000356,54322.703753760004 2025-05-26,10:26:20.000,146,11092329,-795,0,1748255179,12644.182142819998,136.93139412000164,54322.59195984 2025-05-26,10:26:21.000,146,11092308,-795,0,1748255180,12644.262978539999,136.93139412000164,54322.6129212 2025-05-26,10:26:22.000,146,11092248,-795,0,1748255181,12644.256242229989,136.94549238000036,54322.64086968 2025-05-26,10:26:23.000,146,11092310,-795,0,1748255182,12644.229296989994,136.96663976999844,54322.920354480004 2025-05-26,10:26:24.000,146,11092305,-795,0,1748255183,12644.236033299989,136.98073803000443,54322.94830296 2025-05-26,10:26:25.000,146,11092342,-795,0,1748255184,12644.222560679998,136.98073803000443,54322.89939312 2025-05-26,10:26:26.000,146,11092318,-795,0,1748255185,12644.236033299989,136.96663976999844,54322.93432872001 2025-05-26,10:26:27.000,146,11092351,-795,0,1748255186,12644.289923779994,137.04418019999866,54322.871444640004 2025-05-26,10:26:28.000,146,11092364,-795,0,1748255187,12644.296660089989,137.01598368000123,54322.86445752001 2025-05-26,10:26:29.000,146,11092286,-795,0,1748255188,12644.289923779994,137.06532759000402,54322.80856056 2025-05-26,10:26:30.000,146,11092291,-795,0,1748255189,12644.215824369989,137.09352411000145,54322.66881816 2025-05-26,10:26:31.000,146,11092314,-795,0,1748255190,12644.242769609999,137.11467149999953,54322.920354480004 2025-05-26,10:26:32.000,146,11092314,-795,0,1748255191,12644.256242229989,137.1499171500036,54322.97625144 2025-05-26,10:26:33.000,146,11092334,-795,0,1748255192,12644.276451159989,137.1499171500036,54323.02516128 2025-05-26,10:26:34.000,146,11092309,-795,0,1748255193,12644.31686901999,137.17106454000168,54323.1369552 2025-05-26,10:26:35.000,146,11092295,-795,0,1748255194,12644.350550569994,137.21335931999783,54322.85048328 2025-05-26,10:26:36.000,146,11092325,-795,0,1748255195,12644.31686901999,137.1851628000004,54322.7875992 2025-05-26,10:26:37.000,146,11092316,-795,0,1748255196,12644.350550569994,137.22745758000383,54322.88541888001 2025-05-26,10:26:38.000,146,11092343,-795,0,1748255197,12644.35728687999,137.2486049700019,54322.86445752001 2025-05-26,10:26:39.000,146,11092322,-795,0,1748255198,12644.37749580999,137.22745758000383,54323.1369552 2025-05-26,10:26:40.000,146,11092310,-795,0,1748255199,12644.310132709994,137.27680148999934,54323.01118704001 2025-05-26,10:26:41.000,146,11092340,-795,0,1748255200,12644.289923779994,137.31909627000277,54323.039135520004 2025-05-26,10:26:42.000,146,11092302,-795,0,1748255201,12644.296660089989,137.3472927900002,54323.067084 2025-05-26,10:26:43.000,146,11092292,-795,0,1748255202,12644.39770473999,137.36139104999893,54322.9273416 2025-05-26,10:26:44.000,146,11092305,-795,0,1748255203,12644.39770473999,137.38958757000364,54322.98323856001 2025-05-26,10:26:45.000,146,11092317,-795,0,1748255204,12644.40444105,137.38958757000364,54322.93432872001 2025-05-26,10:26:46.000,146,11092271,-795,0,1748255205,12644.330341639994,137.41073496000172,54322.80856056 2025-05-26,10:26:47.000,146,11092277,-795,0,1748255206,12644.343814259999,137.41778409000108,54323.109006720006 2025-05-26,10:26:48.000,146,11092347,-795,0,1748255207,12644.41791366999,137.4318823499998,54323.19285216 2025-05-26,10:26:49.000,146,11092352,-795,0,1748255208,12644.33707794999,137.4318823499998,54323.04612264 2025-05-26,10:26:50.000,146,11092297,-795,0,1748255209,12644.31686901999,137.46712800000387,54323.12298096 2025-05-26,10:26:51.000,146,11092290,-795,0,1748255210,12644.37749580999,137.4953245200013,54322.9273416 2025-05-26,10:26:52.000,146,11092347,-795,0,1748255211,12644.431386289994,137.4812262600026,54323.05310976001 2025-05-26,10:26:53.000,146,11092237,-795,0,1748255212,12644.451595219994,137.53761930000474,54322.98323856001 2025-05-26,10:26:54.000,146,11092287,-795,0,1748255213,12644.411177359994,137.5305701699981,54323.039135520004 2025-05-26,10:26:55.000,146,11092280,-795,0,1748255214,12644.364023189999,137.51647190999938,54323.12996808001 2025-05-26,10:26:56.000,146,11092284,-795,0,1748255215,12644.431386289994,137.5446684300041,54323.14394232 2025-05-26,10:26:57.000,146,11092321,-795,0,1748255216,12644.431386289994,137.55171756000345,54323.241762 2025-05-26,10:26:58.000,146,11092353,-795,0,1748255217,12644.47854045999,137.56581582000217,54323.30464608 2025-05-26,10:26:59.000,146,11092301,-795,0,1748255218,12644.471804149995,137.5940123399996,54323.00419992 2025-05-26,10:27:00.000,146,11092291,-795,0,1748255219,12644.41791366999,137.62925799000368,54322.87843176 2025-05-26,10:27:01.000,146,11092279,-795,0,1748255220,12644.46506784,137.5940123399996,54322.93432872001 2025-05-26,10:27:02.000,146,11092319,-795,0,1748255221,12644.49874938999,137.6433562500024,54323.02516128 2025-05-26,10:27:03.000,146,11092239,-795,0,1748255222,12644.46506784,137.6433562500024,54323.16490368 2025-05-26,10:27:04.000,146,11092297,-795,0,1748255223,12644.44485891,137.67155276999983,54323.09503248 2025-05-26,10:27:05.000,146,11092337,-795,0,1748255224,12644.44485891,137.67155276999983,54323.067084 2025-05-26,10:27:06.000,146,11092316,-795,0,1748255225,12644.471804149995,137.65745451000112,54323.276697600006 2025-05-26,10:27:07.000,146,11092283,-795,0,1748255226,12644.512222009995,137.67155276999983,54323.02516128 2025-05-26,10:27:08.000,146,11092353,-795,0,1748255227,12644.56611249,137.6786018999992,54323.12298096 2025-05-26,10:27:09.000,146,11092281,-795,0,1748255228,12644.55937617999,137.7067984200039,54323.04612264 2025-05-26,10:27:10.000,146,11092308,-795,0,1748255229,12644.45833152999,137.71384755000327,54322.9273416 2025-05-26,10:27:11.000,146,11092296,-795,0,1748255230,12644.512222009995,137.7067984200039,54323.12298096 2025-05-26,10:27:12.000,146,11092323,-795,0,1748255231,12644.5054857,137.71384755000327,54323.19983928001 2025-05-26,10:27:13.000,146,11092291,-795,0,1748255232,12644.52569463,137.72089668000262,54323.276697600006 2025-05-26,10:27:14.000,146,11092303,-795,0,1748255233,12644.54590356,137.7067984200039,54323.21381352 2025-05-26,10:27:15.000,146,11092330,-795,0,1748255234,12644.572848799995,137.73499494000134,54323.039135520004 2025-05-26,10:27:16.000,146,11092310,-795,0,1748255235,12644.532430939995,137.77728972000477,54322.990225680005 2025-05-26,10:27:17.000,146,11092306,-795,0,1748255236,12644.633475589995,137.78433885000413,54323.04612264 2025-05-26,10:27:18.000,146,11092292,-795,0,1748255237,12644.55937617999,137.75614232999942,54323.16490368 2025-05-26,10:27:19.000,146,11092347,-795,0,1748255238,12644.59979403999,137.76319145999878,54323.276697600006 2025-05-26,10:27:20.000,146,11092282,-795,0,1748255239,12644.55937617999,137.77024058999814,54323.19983928001 2025-05-26,10:27:21.000,146,11092310,-795,0,1748255240,12644.62000296999,137.8054862400022,54323.206826400005 2025-05-26,10:27:22.000,146,11092292,-795,0,1748255241,12644.633475589995,137.8054862400022,54323.157916560005 2025-05-26,10:27:23.000,146,11092278,-715,0,1748255242,12644.68062975999,137.79843711000285,54323.01118704001 2025-05-26,10:27:24.000,146,11092366,-795,0,1748255243,12644.707575,137.81958450000093,54323.18586504 2025-05-26,10:27:25.000,146,11092275,-795,0,1748255244,12644.72778393,137.81253537000157,54323.10201960001 2025-05-26,10:27:26.000,146,11092330,-795,0,1748255245,12644.64694821,137.81958450000093,54323.12298096 2025-05-26,10:27:27.000,146,11092312,-795,0,1748255246,12644.66715714,137.77728972000477,54323.276697600006 2025-05-26,10:27:28.000,146,11092292,-795,0,1748255247,12644.694102379995,137.77728972000477,54323.34656880001 2025-05-26,10:27:29.000,146,11092332,-795,0,1748255248,12644.714311309996,137.84778101999837,54323.395478640006 2025-05-26,10:27:30.000,146,11092315,-795,0,1748255249,12644.633475589995,137.85483014999772,54323.14394232 2025-05-26,10:27:31.000,146,11092265,-795,0,1748255250,12644.74799286,137.84778101999837,54323.16490368 2025-05-26,10:27:32.000,146,11092263,-795,0,1748255251,12644.72778393,137.83368275999965,54323.10201960001 2025-05-26,10:27:33.000,146,11092282,-795,0,1748255252,12644.78841072,137.8266336300003,54323.19285216 2025-05-26,10:27:34.000,146,11092325,-795,0,1748255253,12644.74799286,137.81253537000157,54323.35355592 2025-05-26,10:27:35.000,146,11092275,-795,0,1748255254,12644.815355959996,137.8266336300003,54323.52823392 2025-05-26,10:27:36.000,146,11092308,-795,0,1748255255,12644.70083868999,137.83368275999965,54323.34656880001 2025-05-26,10:27:37.000,146,11092322,-795,0,1748255256,12644.76146547999,137.83368275999965,54323.34656880001 2025-05-26,10:27:38.000,146,11092270,-795,0,1748255257,12644.815355959996,137.81958450000093,54323.45836272 2025-05-26,10:27:39.000,146,11092344,-795,0,1748255258,12644.842301199991,137.86187928000436,54323.34656880001 2025-05-26,10:27:40.000,146,11092382,-795,0,1748255259,12644.76146547999,137.86187928000436,54323.16490368 2025-05-26,10:27:41.000,146,11092289,-795,0,1748255260,12644.781674409991,137.840731889999,54323.16490368 2025-05-26,10:27:42.000,146,11092315,-795,0,1748255261,12644.76820179,137.76319145999878,54323.23477488 2025-05-26,10:27:43.000,146,11092276,-795,0,1748255262,12644.795147029996,137.72794581000198,54323.43041424 2025-05-26,10:27:44.000,146,11092330,-795,0,1748255263,12644.801883339991,137.74909320000006,54323.50028544 2025-05-26,10:27:45.000,146,11092298,-795,0,1748255264,12644.815355959996,137.72089668000262,54323.52823392 2025-05-26,10:27:46.000,146,11092299,-795,0,1748255265,12644.815355959996,137.69974929000455,54323.34656880001 2025-05-26,10:27:47.000,146,11092326,-795,0,1748255266,12644.862510129991,137.66450364000048,54323.18586504 2025-05-26,10:27:48.000,146,11092322,-795,0,1748255267,12644.875982749996,137.65040538000176,54323.24874912001 2025-05-26,10:27:49.000,146,11092302,-795,0,1748255268,12644.862510129991,137.66450364000048,54323.22080064001 2025-05-26,10:27:50.000,146,11092338,-795,0,1748255269,12644.781674409991,137.58696321000025,54323.17887792001 2025-05-26,10:27:51.000,146,11092315,-795,0,1748255270,12644.855773819996,137.5446684300041,54323.34656880001 2025-05-26,10:27:52.000,146,11092325,-795,0,1748255271,12644.849037510001,137.53761930000474,54323.33958168 2025-05-26,10:27:53.000,146,11092347,-795,0,1748255272,12644.902927989991,137.50237365000066,54323.4513756 2025-05-26,10:27:54.000,146,11092306,-795,0,1748255273,12644.983763709992,137.4600788700045,54323.34656880001 2025-05-26,10:27:55.000,146,11092309,-795,0,1748255274,12644.936609539996,137.4600788700045,54323.22080064001 2025-05-26,10:27:56.000,146,11092338,-795,0,1748255275,12644.923136919992,137.4318823499998,54323.14394232 2025-05-26,10:27:57.000,146,11092287,-795,0,1748255276,12645.003972639992,137.396636700003,54323.23477488 2025-05-26,10:27:58.000,146,11092303,-795,0,1748255277,12644.983763709992,137.37548930999765,54323.31862032001 2025-05-26,10:27:59.000,146,11092310,-795,0,1748255278,12644.936609539996,137.37548930999765,54323.38849152001 2025-05-26,10:28:00.000,146,11092346,-795,0,1748255279,12644.909664300001,137.40368583000236,54323.31862032001 2025-05-26,10:28:01.000,146,11092327,-795,0,1748255280,12644.916400609996,137.3472927900002,54323.29765896001 2025-05-26,10:28:02.000,146,11092317,-795,0,1748255281,12644.923136919992,137.32614540000213,54323.30464608 2025-05-26,10:28:03.000,146,11092313,-795,0,1748255282,12645.017445259997,137.30499801000406,54323.241762 2025-05-26,10:28:04.000,146,11092303,-795,0,1748255283,12645.003972639992,137.34024366000085,54323.26272336 2025-05-26,10:28:05.000,146,11092335,-795,0,1748255284,12644.956818469997,137.2838506199987,54323.11599384 2025-05-26,10:28:06.000,146,11092296,-795,0,1748255285,12644.896191679996,137.2486049700019,54323.09503248 2025-05-26,10:28:07.000,146,11092334,-795,0,1748255286,12644.936609539996,137.22745758000383,54323.29067184 2025-05-26,10:28:08.000,146,11092283,-795,0,1748255287,12645.017445259997,137.22745758000383,54323.34656880001 2025-05-26,10:28:09.000,146,11092293,-795,0,1748255288,12645.024181569992,137.25565410000127,54323.36054304 2025-05-26,10:28:10.000,146,11092348,-795,0,1748255289,12644.983763709992,137.22040845000447,54323.21381352 2025-05-26,10:28:11.000,146,11092313,-795,0,1748255290,12645.017445259997,137.19926105999912,54323.157916560005 2025-05-26,10:28:12.000,146,11092322,-795,0,1748255291,12645.071335740002,137.1851628000004,54323.241762 2025-05-26,10:28:13.000,146,11092302,-795,0,1748255292,12645.044390499992,137.17811367000104,54323.1369552 2025-05-26,10:28:14.000,146,11092318,-795,0,1748255293,12644.950082160001,137.12876975999825,54323.16490368 2025-05-26,10:28:15.000,146,11092352,-795,0,1748255294,12644.936609539996,137.1217206299989,54323.23477488 2025-05-26,10:28:16.000,146,11092306,-795,0,1748255295,12644.943345849992,137.11467149999953,54323.29067184 2025-05-26,10:28:17.000,146,11092320,-795,0,1748255296,12644.956818469997,137.09352411000145,54323.36054304 2025-05-26,10:28:18.000,146,11092324,-795,0,1748255297,12645.024181569992,137.10762237000017,54323.3116332 2025-05-26,10:28:19.000,146,11092326,-795,0,1748255298,12645.010708950002,137.10762237000017,54323.16490368 2025-05-26,10:28:20.000,146,11092311,-795,0,1748255299,12644.963554779992,137.07237672000338,54323.07407112 2025-05-26,10:28:21.000,146,11092257,-795,0,1748255300,12644.950082160001,137.06532759000402,54323.12996808001 2025-05-26,10:28:22.000,146,11092259,-795,0,1748255301,12644.970291090001,137.0371310699993,54323.3116332 2025-05-26,10:28:23.000,146,11092318,-795,0,1748255302,12644.956818469997,137.01598368000123,54323.38849152001 2025-05-26,10:28:24.000,146,11092325,-795,0,1748255303,12644.997236329997,136.96663976999844,54323.40945288 2025-05-26,10:28:25.000,146,11092328,-795,0,1748255304,12644.916400609996,136.98073803000443,54323.36753016001 2025-05-26,10:28:26.000,146,11092300,-795,0,1748255305,12644.963554779992,136.95959063999908,54323.241762 2025-05-26,10:28:27.000,146,11092342,-795,0,1748255306,12645.044390499992,136.95959063999908,54323.3116332 2025-05-26,10:28:28.000,146,11092325,-795,0,1748255307,12644.997236329997,136.95959063999908,54323.1718908 2025-05-26,10:28:29.000,146,11092233,-795,0,1748255308,12645.044390499992,136.91729586000292,54323.206826400005 2025-05-26,10:28:30.000,146,11092334,-795,0,1748255309,12644.950082160001,136.91024673000356,54323.14394232 2025-05-26,10:28:31.000,146,11092326,-795,0,1748255310,12644.963554779992,136.8890993399982,54323.35355592 2025-05-26,10:28:32.000,146,11092300,-795,0,1748255311,12644.963554779992,136.8397554300027,54323.34656880001 2025-05-26,10:28:33.000,146,11092355,-795,0,1748255312,12644.936609539996,136.86795195000013,54323.28368472 2025-05-26,10:28:34.000,146,11092297,-795,0,1748255313,12645.030917880002,136.81860804000462,54323.34656880001 2025-05-26,10:28:35.000,146,11092309,-795,0,1748255314,12645.071335740002,136.80450977999863,54323.24874912001 2025-05-26,10:28:36.000,146,11092330,-795,0,1748255315,12645.098280979997,136.79746064999927,54323.241762 2025-05-26,10:28:37.000,146,11092271,-795,0,1748255316,12645.024181569992,136.76926413000183,54323.109006720006 2025-05-26,10:28:38.000,146,11092240,-795,0,1748255317,12645.078072049997,136.74811674000375,54323.35355592 2025-05-26,10:28:39.000,146,11092328,-795,0,1748255318,12645.098280979997,136.71992021999904,54323.38849152001 2025-05-26,10:28:40.000,146,11092340,-795,0,1748255319,12645.044390499992,136.69877283000096,54323.28368472 2025-05-26,10:28:41.000,146,11092336,-795,0,1748255320,12645.044390499992,136.67057631000353,54323.3116332 2025-05-26,10:28:42.000,146,11092346,-795,0,1748255321,12645.158907769997,136.68467457000224,54323.11599384 2025-05-26,10:28:43.000,146,11092333,-795,0,1748255322,12645.071335740002,136.6564780500048,54323.08105824001 2025-05-26,10:28:44.000,146,11092298,-795,0,1748255323,12645.118489909997,136.62123240000074,54323.241762 2025-05-26,10:28:45.000,146,11092303,-795,0,1748255324,12645.125226219992,136.62123240000074,54323.206826400005 2025-05-26,10:28:46.000,146,11092315,-795,0,1748255325,12645.131962530002,136.5436919700005,54323.395478640006 2025-05-26,10:28:47.000,146,11092308,-795,0,1748255326,12645.057863119997,136.57893762000458,54323.29765896001 2025-05-26,10:28:48.000,146,11092317,-795,0,1748255327,12645.078072049997,136.50139719000435,54323.24874912001 2025-05-26,10:28:49.000,146,11092346,-795,0,1748255328,12645.064599429992,136.49434805999772,54323.34656880001 2025-05-26,10:28:50.000,146,11092384,-795,0,1748255329,12645.071335740002,136.5648393599986,54323.088045360004 2025-05-26,10:28:51.000,146,11092368,-795,0,1748255330,12645.105017289992,136.53664284000115,54323.10201960001 2025-05-26,10:28:52.000,146,11092332,-795,0,1748255331,12645.158907769997,136.45910241000092,54323.19983928001 2025-05-26,10:28:53.000,146,11092294,-795,0,1748255332,12645.138698839997,136.45910241000092,54323.22080064001 2025-05-26,10:28:54.000,146,11092314,-795,0,1748255333,12645.118489909997,136.38861111000006,54323.3815044 2025-05-26,10:28:55.000,146,11092349,-795,0,1748255334,12645.037654189997,136.38861111000006,54323.21381352 2025-05-26,10:28:56.000,146,11092315,-795,0,1748255335,12645.044390499992,136.35336546000326,54323.157916560005 2025-05-26,10:28:57.000,146,11092340,-795,0,1748255336,12645.064599429992,136.33926720000454,54323.36054304 2025-05-26,10:28:58.000,146,11092321,-795,0,1748255337,12645.145435149992,136.32516893999855,54323.1369552 2025-05-26,10:28:59.000,146,11092334,-795,0,1748255338,12645.131962530002,136.31107067999983,54323.09503248 2025-05-26,10:29:00.000,146,11092310,-795,0,1748255339,12645.030917880002,136.33926720000454,54322.96227720001 2025-05-26,10:29:01.000,146,11092275,-795,0,1748255340,12645.051126810002,136.2969724200011,54323.02516128 2025-05-26,10:29:02.000,146,11092297,-795,0,1748255341,12645.024181569992,136.27582503000303,54323.11599384 2025-05-26,10:29:03.000,146,11092242,-795,0,1748255342,12645.037654189997,136.26172677000432,54323.15092944001 2025-05-26,10:29:04.000,146,11092330,-795,0,1748255343,12645.057863119997,136.26172677000432,54323.17887792001 2025-05-26,10:29:05.000,146,11092313,-795,0,1748255344,12645.051126810002,136.24762850999832,54323.19983928001 2025-05-26,10:29:06.000,146,11092276,-795,0,1748255345,12645.071335740002,136.20533373000217,54322.84349616001 2025-05-26,10:29:07.000,146,11092285,-795,0,1748255346,12645.010708950002,136.1982846000028,54322.74567648001 2025-05-26,10:29:08.000,146,11092337,-795,0,1748255347,12645.118489909997,136.14894069000002,54323.01817416 2025-05-26,10:29:09.000,146,11092273,-795,0,1748255348,12645.064599429992,136.1348424300013,54323.01118704001 2025-05-26,10:29:10.000,146,11092298,-795,0,1748255349,12644.970291090001,136.10664591000386,54322.96926432 2025-05-26,10:29:11.000,146,11092310,-795,0,1748255350,12645.010708950002,136.0995967800045,54323.109006720006 2025-05-26,10:29:12.000,146,11092307,-795,0,1748255351,12645.037654189997,136.07844938999915,54323.060096880006 2025-05-26,10:29:13.000,146,11092354,-795,0,1748255352,12645.064599429992,136.0502528700017,54323.1718908 2025-05-26,10:29:14.000,146,11092301,-795,0,1748255353,12645.105017289992,136.0714002599998,54322.98323856001 2025-05-26,10:29:15.000,146,11092301,-795,0,1748255354,12645.064599429992,136.0714002599998,54322.9273416 2025-05-26,10:29:16.000,146,11092350,-795,0,1748255355,12645.071335740002,136.06435113000043,54322.920354480004 2025-05-26,10:29:17.000,146,11092312,-795,0,1748255356,12645.084808359992,136.0502528700017,54322.96926432 2025-05-26,10:29:18.000,146,11092328,-795,0,1748255357,12645.078072049997,136.02910548000364,54323.1369552 2025-05-26,10:29:19.000,146,11092286,-795,0,1748255358,12645.057863119997,135.9868107000002,54323.19285216 2025-05-26,10:29:20.000,146,11092352,-795,0,1748255359,12644.983763709992,136.02205635000428,54322.9972128 2025-05-26,10:29:21.000,146,11092297,-795,0,1748255360,12644.970291090001,135.97976157000085,54323.01118704001 2025-05-26,10:29:22.000,146,11092328,-795,0,1748255361,12644.990500020001,136.00795808999828,54322.8574704 2025-05-26,10:29:23.000,146,11092325,-795,0,1748255362,12645.057863119997,135.97976157000085,54322.97625144 2025-05-26,10:29:24.000,146,11092333,-795,0,1748255363,12644.990500020001,135.9868107000002,54322.85048328 2025-05-26,10:29:25.000,146,11092265,-795,0,1748255364,12644.990500020001,135.97976157000085,54322.89939312 2025-05-26,10:29:26.000,146,11092316,-795,0,1748255365,12645.003972639992,135.97976157000085,54323.07407112 2025-05-26,10:29:27.000,146,11092321,-795,0,1748255366,12644.929873230001,135.9727124400015,54323.01118704001 2025-05-26,10:29:28.000,146,11092385,-795,0,1748255367,12644.923136919992,135.97976157000085,54322.95529008 2025-05-26,10:29:29.000,146,11092347,-795,0,1748255368,12644.943345849992,135.96566331000213,54323.01118704001 2025-05-26,10:29:30.000,146,11092301,-795,0,1748255369,12644.896191679996,135.9515650500034,54322.71074088 2025-05-26,10:29:31.000,146,11092337,-795,0,1748255370,12644.909664300001,135.91631939999934,54322.81554768001 2025-05-26,10:29:32.000,146,11092310,-795,0,1748255371,12644.936609539996,135.90927026999998,54322.85048328 2025-05-26,10:29:33.000,146,11092297,-795,0,1748255372,12644.956818469997,135.88107375000254,54322.89939312 2025-05-26,10:29:34.000,146,11092281,-795,0,1748255373,12644.923136919992,135.89517201000126,54322.9972128 2025-05-26,10:29:35.000,146,11092313,-795,0,1748255374,12644.889455370001,135.8881228800019,54322.89939312 2025-05-26,10:29:36.000,146,11092331,-795,0,1748255375,12644.889455370001,135.87402462000318,54322.89939312 2025-05-26,10:29:37.000,146,11092318,-795,0,1748255376,12644.902927989991,135.87402462000318,54322.97625144 2025-05-26,10:29:38.000,146,11092332,-795,0,1748255377,12644.943345849992,135.90222114000062,54322.82952192 2025-05-26,10:29:39.000,146,11092332,-795,0,1748255378,12644.923136919992,135.86697549000382,54322.80856056 2025-05-26,10:29:40.000,146,11092324,-795,0,1748255379,12644.875982749996,135.85287722999783,54322.66183104 2025-05-26,10:29:41.000,146,11092301,-795,0,1748255380,12644.896191679996,135.81763158000103,54322.82952192 2025-05-26,10:29:42.000,146,11092314,-795,0,1748255381,12644.875982749996,135.81058245000168,54322.9972128 2025-05-26,10:29:43.000,146,11092300,-795,0,1748255382,12644.875982749996,135.76828766999824,54323.02516128 2025-05-26,10:29:44.000,146,11092293,-795,0,1748255383,12644.862510129991,135.76828766999824,54323.03214840001 2025-05-26,10:29:45.000,146,11092347,-795,0,1748255384,12644.815355959996,135.76123853999889,54322.81554768001 2025-05-26,10:29:46.000,146,11092316,-795,0,1748255385,12644.862510129991,135.80353332000232,54322.6827924 2025-05-26,10:29:47.000,146,11092301,-795,0,1748255386,12644.923136919992,135.76123853999889,54322.83650904 2025-05-26,10:29:48.000,146,11092326,-795,0,1748255387,12644.916400609996,135.76123853999889,54322.75965072 2025-05-26,10:29:49.000,146,11092315,-795,0,1748255388,12644.882719059991,135.73304202000145,54322.871444640004 2025-05-26,10:29:50.000,146,11092365,-795,0,1748255389,12644.774938099996,135.7400911500008,54322.76663784001 2025-05-26,10:29:51.000,146,11092299,-795,0,1748255390,12644.801883339991,135.704845500004,54322.87843176 2025-05-26,10:29:52.000,146,11092335,-795,0,1748255391,12644.78841072,135.704845500004,54322.822534800005 2025-05-26,10:29:53.000,146,11092288,-795,0,1748255392,12644.815355959996,135.66255072000058,54322.88541888001 2025-05-26,10:29:54.000,146,11092288,-795,0,1748255393,12644.849037510001,135.6766489799993,54322.703753760004 2025-05-26,10:29:55.000,146,11092315,-795,0,1748255394,12644.815355959996,135.64845246000186,54322.63388256 2025-05-26,10:29:56.000,146,11092283,-795,0,1748255395,12644.80861965,135.60615767999843,54322.61990832 2025-05-26,10:29:57.000,146,11092237,-795,0,1748255396,12644.774938099996,135.58501029000035,54322.82952192 2025-05-26,10:29:58.000,146,11092305,-795,0,1748255397,12644.774938099996,135.5920594199997,54322.86445752001 2025-05-26,10:29:59.000,146,11092307,-795,0,1748255398,12644.78841072,135.5920594199997,54322.84349616001 2025-05-26,10:30:00.000,146,11092303,-795,0,1748255399,12644.72104761999,135.577961160001,54322.73868936 2025-05-26,10:30:01.000,146,11092326,-795,0,1748255400,12644.734520239996,135.57091203000164,54322.56401136 2025-05-26,10:30:02.000,146,11092322,-795,0,1748255401,12644.74125654999,135.6132068099978,54322.584972720004 2025-05-26,10:30:03.000,146,11092331,-795,0,1748255402,12644.781674409991,135.55681377000292,54322.69676664001 2025-05-26,10:30:04.000,146,11092336,-795,0,1748255403,12644.754729169996,135.577961160001,54322.64086968 2025-05-26,10:30:05.000,146,11092256,-795,0,1748255404,12644.781674409991,135.5145189899995,54322.85048328 2025-05-26,10:30:06.000,146,11092318,-795,0,1748255405,12644.64021189999,135.53566638000484,54322.66881816 2025-05-26,10:30:07.000,146,11092292,-795,0,1748255406,12644.66715714,135.55681377000292,54322.71074088 2025-05-26,10:30:08.000,146,11092313,-795,0,1748255407,12644.62000296999,135.57091203000164,54322.61990832 2025-05-26,10:30:09.000,146,11092308,-795,0,1748255408,12644.68736607,135.59910854999907,54322.63388256 2025-05-26,10:30:10.000,146,11092289,-795,0,1748255409,12644.653684519995,135.60615767999843,54322.45221744 2025-05-26,10:30:11.000,146,11092320,-795,0,1748255410,12644.72104761999,135.56386290000228,54322.51510152 2025-05-26,10:30:12.000,146,11092349,-795,0,1748255411,12644.74799286,135.58501029000035,54322.59195984 2025-05-26,10:30:13.000,146,11092325,-795,0,1748255412,12644.734520239996,135.56386290000228,54322.81554768001 2025-05-26,10:30:14.000,146,11092337,-795,0,1748255413,12644.68062975999,135.58501029000035,54322.76663784001 2025-05-26,10:30:15.000,146,11092353,-795,0,1748255414,12644.673893449995,135.5427155100042,54322.75965072 2025-05-26,10:30:16.000,146,11092310,-795,0,1748255415,12644.62000296999,135.60615767999843,54322.67580528001 2025-05-26,10:30:17.000,146,11092322,-795,0,1748255416,12644.633475589995,135.62025594000443,54322.4731788 2025-05-26,10:30:18.000,146,11092319,-795,0,1748255417,12644.68736607,135.65550159000122,54322.57798560001 2025-05-26,10:30:19.000,146,11092315,-795,0,1748255418,12644.66715714,135.6414033300025,54322.605934080006 2025-05-26,10:30:20.000,146,11092326,-795,0,1748255419,12644.57958510999,135.64845246000186,54322.41029472001 2025-05-26,10:30:21.000,146,11092296,-795,0,1748255420,12644.55937617999,135.63435420000314,54322.654843920005 2025-05-26,10:30:22.000,146,11092288,-795,0,1748255421,12644.64021189999,135.65550159000122,54322.67580528001 2025-05-26,10:30:23.000,146,11092321,-795,0,1748255422,12644.60653035,135.62730507000379,54322.71772800001 2025-05-26,10:30:24.000,146,11092343,-795,0,1748255423,12644.57958510999,135.68369810999866,54322.71772800001 2025-05-26,10:30:25.000,146,11092298,-795,0,1748255424,12644.552639869995,135.65550159000122,54322.48016592001 2025-05-26,10:30:26.000,146,11092306,-795,0,1748255425,12644.512222009995,135.69074723999802,54322.41029472001 2025-05-26,10:30:27.000,146,11092266,-795,0,1748255426,12644.57958510999,135.66255072000058,54322.4731788 2025-05-26,10:30:28.000,146,11092320,-795,0,1748255427,12644.48527677,135.66959984999994,54322.34042352001 2025-05-26,10:30:29.000,146,11092238,-795,0,1748255428,12644.552639869995,135.69074723999802,54322.752663600004 2025-05-26,10:30:31.000,146,11092318,-795,0,1748255430,12644.48527677,135.69779637000465,54322.71074088 2025-05-26,10:30:32.000,146,11092301,-795,0,1748255431,12644.46506784,135.71894376000273,54322.724715120006 2025-05-26,10:30:33.000,146,11092326,-795,0,1748255432,12644.451595219994,135.71894376000273,54322.41029472001 2025-05-26,10:30:34.000,146,11092291,-795,0,1748255433,12644.44485891,135.7400911500008,54322.45920456001 2025-05-26,10:30:35.000,146,11092308,-795,0,1748255434,12644.46506784,135.71189463000337,54322.50112728 2025-05-26,10:30:36.000,146,11092324,-795,0,1748255435,12644.451595219994,135.75418940999953,54322.55003712001 2025-05-26,10:30:37.000,146,11092253,-795,0,1748255436,12644.40444105,135.704845500004,54322.66183104 2025-05-26,10:30:38.000,146,11092317,-795,0,1748255437,12644.35728687999,135.74714028000017,54322.55003712001 2025-05-26,10:30:39.000,146,11092250,-795,0,1748255438,12644.390968429994,135.75418940999953,54322.605934080006 2025-05-26,10:30:40.000,146,11092316,-795,0,1748255439,12644.411177359994,135.74714028000017,54322.6129212 2025-05-26,10:30:41.000,146,11092271,-795,0,1748255440,12644.310132709994,135.76828766999824,54322.26356520001 2025-05-26,10:30:42.000,146,11092342,-795,0,1748255441,12644.350550569994,135.77533680000488,54322.34042352001 2025-05-26,10:30:43.000,146,11092282,-795,0,1748255442,12644.39770473999,135.75418940999953,54322.49414016 2025-05-26,10:30:44.000,146,11092298,-795,0,1748255443,12644.39770473999,135.76828766999824,54322.536062880004 2025-05-26,10:30:45.000,146,11092249,-795,0,1748255444,12644.350550569994,135.74714028000017,54322.724715120006 2025-05-26,10:30:46.000,146,11092349,-795,0,1748255445,12644.390968429994,135.76123853999889,54322.67580528001 2025-05-26,10:30:47.000,146,11092291,-795,0,1748255446,12644.323605329999,135.74714028000017,54322.64086968 2025-05-26,10:30:48.000,146,11092339,-795,0,1748255447,12644.310132709994,135.76123853999889,54322.57798560001 2025-05-26,10:30:49.000,146,11092298,-795,0,1748255448,12644.364023189999,135.7400911500008,54322.50112728 2025-05-26,10:30:50.000,146,11092268,-795,0,1748255449,12644.35728687999,135.77533680000488,54322.50112728 2025-05-26,10:30:51.000,146,11092293,-795,0,1748255450,12644.303396399999,135.77533680000488,54322.43125608001 2025-05-26,10:30:52.000,146,11092315,-795,0,1748255451,12644.310132709994,135.8246807100004,54322.39632048 2025-05-26,10:30:53.000,146,11092299,-795,0,1748255452,12644.35728687999,135.7894350600036,54322.64086968 2025-05-26,10:30:54.000,146,11092314,-795,0,1748255453,12644.33707794999,135.78238593000424,54322.6129212 2025-05-26,10:30:55.000,146,11092319,-795,0,1748255454,12644.330341639994,135.76828766999824,54322.584972720004 2025-05-26,10:30:56.000,146,11092292,-795,0,1748255455,12644.222560679998,135.78238593000424,54322.368372000004 2025-05-26,10:30:57.000,146,11092355,-795,0,1748255456,12644.323605329999,135.80353332000232,54322.35439776 2025-05-26,10:30:58.000,146,11092327,-795,0,1748255457,12644.310132709994,135.78238593000424,54322.319462160005 2025-05-26,10:30:59.000,146,11092313,-795,0,1748255458,12644.364023189999,135.7894350600036,54322.417281840004 2025-05-26,10:31:00.000,146,11092349,-795,0,1748255459,12644.350550569994,135.81763158000103,54322.438243200006 2025-05-26,10:31:01.000,146,11092282,-795,0,1748255460,12644.289923779994,135.84582809999847,54322.49414016 2025-05-26,10:31:02.000,146,11092290,-795,0,1748255461,12644.289923779994,135.84582809999847,54322.50112728 2025-05-26,10:31:03.000,146,11092288,-795,0,1748255462,12644.33707794999,135.81058245000168,54322.55003712001 2025-05-26,10:31:04.000,146,11092299,-795,0,1748255463,12644.269714849994,135.83172983999975,54322.37535912 2025-05-26,10:31:05.000,146,11092318,-795,0,1748255464,12644.390968429994,135.83172983999975,54322.37535912 2025-05-26,10:31:06.000,146,11092323,-795,0,1748255465,12644.40444105,135.8881228800019,54322.45221744 2025-05-26,10:31:07.000,146,11092343,-795,0,1748255466,12644.390968429994,135.84582809999847,54322.37535912 2025-05-26,10:31:08.000,146,11092320,-795,0,1748255467,12644.33707794999,135.8387789699991,54322.2985008 2025-05-26,10:31:09.000,146,11092228,-795,0,1748255468,12644.289923779994,135.81763158000103,54322.37535912 2025-05-26,10:31:10.000,146,11092306,-795,0,1748255469,12644.37749580999,135.84582809999847,54322.55003712001 2025-05-26,10:31:11.000,146,11092300,-795,0,1748255470,12644.269714849994,135.8246807100004,54322.368372000004 2025-05-26,10:31:12.000,146,11092304,-795,0,1748255471,12644.289923779994,135.84582809999847,54322.417281840004 2025-05-26,10:31:13.000,146,11092303,-795,0,1748255472,12644.31686901999,135.87402462000318,54322.20766824 2025-05-26,10:31:14.000,146,11092316,-795,0,1748255473,12644.384232119999,135.85287722999783,54322.41029472001 2025-05-26,10:31:15.000,146,11092323,-795,0,1748255474,12644.384232119999,135.8246807100004,54322.39632048 2025-05-26,10:31:16.000,146,11092338,-795,0,1748255475,12644.364023189999,135.85287722999783,54322.38234624001 2025-05-26,10:31:17.000,146,11092289,-795,0,1748255476,12644.31686901999,135.8246807100004,54322.44523032 2025-05-26,10:31:18.000,146,11092319,-795,0,1748255477,12644.323605329999,135.8387789699991,54322.52208864 2025-05-26,10:31:19.000,146,11092336,-795,0,1748255478,12644.343814259999,135.86697549000382,54322.49414016 2025-05-26,10:31:20.000,146,11092289,-795,0,1748255479,12644.343814259999,135.85287722999783,54322.50811440001 2025-05-26,10:31:21.000,146,11092306,-795,0,1748255480,12644.269714849994,135.89517201000126,54322.0888872 2025-05-26,10:31:22.000,146,11092304,-795,0,1748255481,12644.330341639994,135.90222114000062,54322.249590960004 2025-05-26,10:31:23.000,146,11092295,-795,0,1748255482,12644.40444105,135.88107375000254,54322.37535912 2025-05-26,10:31:24.000,146,11092323,-795,0,1748255483,12644.411177359994,135.8881228800019,54322.36138488001 2025-05-26,10:31:25.000,146,11092280,-795,0,1748255484,12644.37749580999,135.85287722999783,54322.6129212 2025-05-26,10:31:26.000,146,11092313,-795,0,1748255485,12644.283187469999,135.86697549000382,54322.43125608001 2025-05-26,10:31:27.000,146,11092326,-795,0,1748255486,12644.31686901999,135.91631939999934,54322.44523032 2025-05-26,10:31:28.000,146,11092324,-795,0,1748255487,12644.390968429994,135.8881228800019,54322.51510152 2025-05-26,10:31:29.000,146,11092301,-795,0,1748255488,12644.41791366999,135.89517201000126,54322.34741064 2025-05-26,10:31:30.000,146,11092330,-795,0,1748255489,12644.42464998,135.9374667900047,54322.34741064 2025-05-26,10:31:31.000,146,11092307,-795,0,1748255490,12644.35728687999,135.91631939999934,54322.24260384001 2025-05-26,10:31:32.000,146,11092318,-795,0,1748255491,12644.35728687999,135.9233685299987,54322.25657808 2025-05-26,10:31:33.000,146,11092283,-795,0,1748255492,12644.411177359994,135.9374667900047,54322.536062880004 2025-05-26,10:31:34.000,146,11092327,-795,0,1748255493,12644.343814259999,135.94451592000405,54322.54305 2025-05-26,10:31:35.000,146,11092317,-795,0,1748255494,12644.37749580999,135.8881228800019,54322.57798560001 2025-05-26,10:31:36.000,146,11092306,-795,0,1748255495,12644.303396399999,135.88107375000254,54322.41029472001 2025-05-26,10:31:37.000,146,11092289,-795,0,1748255496,12644.303396399999,135.9374667900047,54322.18670688 2025-05-26,10:31:38.000,146,11092280,-795,0,1748255497,12644.384232119999,135.94451592000405,54322.368372000004 2025-05-26,10:31:39.000,146,11092339,-795,0,1748255498,12644.411177359994,135.94451592000405,54322.38234624001 2025-05-26,10:31:40.000,146,11092380,-795,0,1748255499,12644.384232119999,135.9515650500034,54322.368372000004 2025-05-26,10:31:41.000,146,11092263,-795,0,1748255500,12644.262978539999,135.9515650500034,54322.32644928 2025-05-26,10:31:42.000,146,11092293,-795,0,1748255501,12644.310132709994,135.9233685299987,54322.368372000004 2025-05-26,10:31:43.000,146,11092296,-795,0,1748255502,12644.310132709994,135.9233685299987,54322.4731788 2025-05-26,10:31:44.000,146,11092314,-795,0,1748255503,12644.330341639994,135.93041765999806,54322.557024240006 2025-05-26,10:31:45.000,146,11092316,-795,0,1748255504,12644.35728687999,135.93041765999806,54322.2985008 2025-05-26,10:31:46.000,146,11092287,-795,0,1748255505,12644.310132709994,135.94451592000405,54322.249590960004 2025-05-26,10:31:47.000,146,11092316,-795,0,1748255506,12644.323605329999,135.9515650500034,54322.26356520001 2025-05-26,10:31:48.000,146,11092362,-795,0,1748255507,12644.364023189999,135.9727124400015,54322.36138488001 2025-05-26,10:31:49.000,146,11092274,-795,0,1748255508,12644.283187469999,135.9868107000002,54322.50112728 2025-05-26,10:31:50.000,146,11092348,-795,0,1748255509,12644.31686901999,135.96566331000213,54322.48016592001 2025-05-26,10:31:51.000,146,11092331,-795,0,1748255510,12644.236033299989,136.01500721999764,54322.4033076 2025-05-26,10:31:52.000,146,11092284,-795,0,1748255511,12644.209088059994,135.9868107000002,54322.30548792 2025-05-26,10:31:53.000,146,11092344,-795,0,1748255512,12644.283187469999,136.04320374000235,54322.200681120004 2025-05-26,10:31:54.000,146,11092316,-795,0,1748255513,12644.343814259999,136.05730200000107,54322.41029472001 2025-05-26,10:31:55.000,146,11092323,-795,0,1748255514,12644.350550569994,136.05730200000107,54322.417281840004 2025-05-26,10:31:56.000,146,11092325,-795,0,1748255515,12644.323605329999,136.1348424300013,54322.438243200006 2025-05-26,10:31:57.000,146,11092311,-795,0,1748255516,12644.256242229989,136.0854985199985,54322.52208864 2025-05-26,10:31:58.000,146,11092302,-795,0,1748255517,12644.289923779994,136.10664591000386,54322.54305 2025-05-26,10:31:59.000,146,11092341,-795,0,1748255518,12644.296660089989,136.12074417000258,54322.57798560001 2025-05-26,10:32:00.000,146,11092379,-795,0,1748255519,12644.283187469999,136.17713721000473,54322.57798560001 2025-05-26,10:32:01.000,146,11092313,-795,0,1748255520,12644.195615439989,136.20533373000217,54322.12382280001 2025-05-26,10:32:02.000,146,11092331,-795,0,1748255521,12644.222560679998,136.21238286000153,54322.270552320006 2025-05-26,10:32:03.000,146,11092302,-795,0,1748255522,12644.269714849994,136.21238286000153,54322.417281840004 2025-05-26,10:32:04.000,146,11092294,-795,0,1748255523,12644.269714849994,136.1982846000028,54322.438243200006 2025-05-26,10:32:05.000,146,11092365,-795,0,1748255524,12644.236033299989,136.19123547000345,54322.654843920005 2025-05-26,10:32:06.000,146,11092291,-795,0,1748255525,12644.195615439989,136.22648112000024,54322.48016592001 2025-05-26,10:32:07.000,146,11092343,-795,0,1748255526,12644.202351749998,136.2335302499996,54322.4731788 2025-05-26,10:32:08.000,146,11092328,-795,0,1748255527,12644.222560679998,136.24762850999832,54322.50112728 2025-05-26,10:32:09.000,146,11092329,-795,0,1748255528,12644.256242229989,136.32516893999855,54322.34741064 2025-05-26,10:32:10.000,146,11092323,-795,0,1748255529,12644.148461269993,136.30402155000047,54322.12382280001 2025-05-26,10:32:11.000,146,11092321,-795,0,1748255530,12644.195615439989,136.33926720000454,54322.200681120004 2025-05-26,10:32:12.000,146,11092290,-795,0,1748255531,12644.209088059994,136.36041459000262,54322.27753944 2025-05-26,10:32:13.000,146,11092288,-795,0,1748255532,12644.31686901999,136.3322180699979,54322.54305 2025-05-26,10:32:14.000,146,11092312,-795,0,1748255533,12644.330341639994,136.36041459000262,54322.584972720004 2025-05-26,10:32:15.000,146,11092321,-795,0,1748255534,12644.343814259999,136.3322180699979,54322.605934080006 2025-05-26,10:32:16.000,146,11092308,-795,0,1748255535,12644.330341639994,136.37451285000134,54322.557024240006 2025-05-26,10:32:17.000,146,11092320,-795,0,1748255536,12644.310132709994,136.43795502000285,54322.17273264001 2025-05-26,10:32:18.000,146,11092296,-795,0,1748255537,12644.35728687999,136.39566023999942,54322.25657808 2025-05-26,10:32:19.000,146,11092317,-795,0,1748255538,12644.45833152999,136.4309058900035,54322.37535912 2025-05-26,10:32:20.000,146,11092345,-795,0,1748255539,12644.45833152999,136.46615154000028,54322.38234624001 2025-05-26,10:32:21.000,146,11092319,-795,0,1748255540,12644.42464998,136.45205328000156,54322.49414016 2025-05-26,10:32:22.000,146,11092291,-795,0,1748255541,12644.390968429994,136.47320066999964,54322.45920456001 2025-05-26,10:32:23.000,146,11092272,-795,0,1748255542,12644.46506784,136.45910241000092,54322.55003712001 2025-05-26,10:32:24.000,146,11092326,-795,0,1748255543,12644.43812259999,136.48729892999836,54322.438243200006 2025-05-26,10:32:25.000,146,11092277,-795,0,1748255544,12644.42464998,136.51549545000307,54322.13080992 2025-05-26,10:32:26.000,146,11092326,-795,0,1748255545,12644.512222009995,136.5295937100018,54322.28452656 2025-05-26,10:32:27.000,146,11092325,-795,0,1748255546,12644.552639869995,136.5295937100018,54322.2985008 2025-05-26,10:32:28.000,146,11092350,-795,0,1748255547,12644.58632142,136.5295937100018,54322.36138488001 2025-05-26,10:32:29.000,146,11092272,-795,0,1748255548,12644.60653035,136.57188848999795,54322.57798560001 2025-05-26,10:32:30.000,146,11092320,-795,0,1748255549,12644.62673928,136.58598675000394,54322.584972720004 2025-05-26,10:32:31.000,146,11092292,-795,0,1748255550,12644.57958510999,136.53664284000115,54322.39632048 2025-05-26,10:32:32.000,146,11092333,-795,0,1748255551,12644.60653035,136.57188848999795,54322.45920456001 2025-05-26,10:32:33.000,146,11092322,-795,0,1748255552,12644.64694821,136.5648393599986,54322.2985008 2025-05-26,10:32:34.000,146,11092310,-795,0,1748255553,12644.734520239996,136.60713414000202,54322.438243200006 2025-05-26,10:32:35.000,146,11092316,-795,0,1748255554,12644.707575,136.62123240000074,54322.35439776 2025-05-26,10:32:36.000,146,11092305,-795,0,1748255555,12644.76146547999,136.68467457000224,54322.42426896 2025-05-26,10:32:37.000,146,11092325,-795,0,1748255556,12644.714311309996,136.60713414000202,54322.39632048 2025-05-26,10:32:38.000,146,11092301,-795,0,1748255557,12644.78841072,136.63533065999945,54322.54305 2025-05-26,10:32:39.000,146,11092252,-795,0,1748255558,12644.76146547999,136.60008501000266,54322.584972720004 2025-05-26,10:32:40.000,146,11092301,-795,0,1748255559,12644.795147029996,136.67762544000288,54322.654843920005 2025-05-26,10:32:41.000,146,11092302,-795,0,1748255560,12644.795147029996,136.6917237000016,54322.24260384001 2025-05-26,10:32:42.000,146,11092326,-795,0,1748255561,12644.815355959996,136.64942891999817,54322.34741064 2025-05-26,10:32:43.000,146,11092311,-795,0,1748255562,12644.936609539996,136.6564780500048,54322.487153040005 2025-05-26,10:32:44.000,146,11092323,-795,0,1748255563,12644.923136919992,136.67057631000353,54322.48016592001 2025-05-26,10:32:45.000,146,11092258,-795,0,1748255564,12644.929873230001,136.6282815300001,54322.66881816 2025-05-26,10:32:46.000,146,11092311,-795,0,1748255565,12644.909664300001,136.64942891999817,54322.57798560001 2025-05-26,10:32:47.000,146,11092263,-795,0,1748255566,12644.970291090001,136.67057631000353,54322.584972720004 2025-05-26,10:32:48.000,146,11092284,-795,0,1748255567,12644.997236329997,136.63533065999945,54322.68977952 2025-05-26,10:32:49.000,146,11092337,-795,0,1748255568,12645.057863119997,136.67057631000353,54322.37535912 2025-05-26,10:32:50.000,146,11092323,-795,0,1748255569,12645.010708950002,136.60713414000202,54322.32644928 2025-05-26,10:32:51.000,146,11092329,-795,0,1748255570,12645.030917880002,136.63533065999945,54322.2286296 2025-05-26,10:32:52.000,146,11092296,-795,0,1748255571,12645.091544670002,136.66352718000417,54322.36138488001 2025-05-26,10:32:53.000,146,11092304,-795,0,1748255572,12645.152171460002,136.63533065999945,54322.64785680001 2025-05-26,10:32:54.000,146,11092322,-795,0,1748255573,12645.145435149992,136.62123240000074,54322.654843920005 2025-05-26,10:32:55.000,146,11092288,-795,0,1748255574,12645.179116699997,136.6282815300001,54322.66881816 2025-05-26,10:32:56.000,146,11092342,-795,0,1748255575,12645.098280979997,136.60713414000202,54322.57798560001 2025-05-26,10:32:57.000,146,11092331,-795,0,1748255576,12645.131962530002,136.6282815300001,54322.36138488001 2025-05-26,10:32:58.000,146,11092317,-795,0,1748255577,12645.253216110003,136.63533065999945,54322.50811440001 2025-05-26,10:32:59.000,146,11092313,-795,0,1748255578,12645.280161349998,136.55074109999987,54322.49414016 2025-05-26,10:33:00.000,146,11092300,-795,0,1748255579,12645.313842899988,136.57188848999795,54322.52907576001 2025-05-26,10:33:01.000,146,11092271,-795,0,1748255580,12645.226270869993,136.60713414000202,54322.54305 2025-05-26,10:33:02.000,146,11092341,-795,0,1748255581,12645.266688729993,136.57188848999795,54322.605934080006 2025-05-26,10:33:03.000,146,11092281,-795,0,1748255582,12645.266688729993,136.53664284000115,54322.605934080006 2025-05-26,10:33:04.000,146,11092296,-795,0,1748255583,12645.273425040003,136.5436919700005,54322.62689544001 2025-05-26,10:33:05.000,146,11092309,-795,0,1748255584,12645.340788139998,136.57893762000458,54322.42426896 2025-05-26,10:33:06.000,146,11092372,-795,0,1748255585,12645.360997069998,136.57188848999795,54322.38234624001 2025-05-26,10:33:07.000,146,11092349,-795,0,1748255586,12645.360997069998,136.5648393599986,54322.41029472001 2025-05-26,10:33:08.000,146,11092335,-795,0,1748255587,12645.448569099994,136.5648393599986,54322.584972720004 2025-05-26,10:33:09.000,146,11092323,-795,0,1748255588,12645.441832789998,136.52254458000243,54322.73868936 2025-05-26,10:33:10.000,146,11092306,-795,0,1748255589,12645.448569099994,136.5084463200037,54322.67580528001 2025-05-26,10:33:11.000,146,11092278,-795,0,1748255590,12645.280161349998,136.50139719000435,54322.44523032 2025-05-26,10:33:12.000,146,11092283,-795,0,1748255591,12645.387942309993,136.45910241000092,54322.59894696001 2025-05-26,10:33:13.000,146,11092346,-795,0,1748255592,12645.374469689988,136.5295937100018,54322.438243200006 2025-05-26,10:33:14.000,146,11092317,-795,0,1748255593,12645.488986959994,136.47320066999964,54322.557024240006 2025-05-26,10:33:15.000,146,11092334,-795,0,1748255594,12645.462041719999,136.48729892999836,54322.59195984 2025-05-26,10:33:16.000,146,11092296,-795,0,1748255595,12645.462041719999,136.45910241000092,54322.536062880004 2025-05-26,10:33:17.000,146,11092207,-795,0,1748255596,12645.354260759988,136.45910241000092,54322.63388256 2025-05-26,10:33:18.000,146,11092228,-795,0,1748255597,12645.468778029994,136.47320066999964,54322.73170224 2025-05-26,10:33:19.000,146,11092296,-795,0,1748255598,12645.475514339989,136.40975849999813,54322.75965072 2025-05-26,10:33:20.000,146,11092342,-795,0,1748255599,12645.475514339989,136.4309058900035,54322.78061208 2025-05-26,10:33:21.000,146,11092343,-795,0,1748255600,12645.455305409989,136.47320066999964,54322.36138488001 2025-05-26,10:33:22.000,146,11092324,-795,0,1748255601,12645.522668509999,136.45205328000156,54322.4731788 2025-05-26,10:33:23.000,146,11092329,-795,0,1748255602,12645.55635005999,136.4309058900035,54322.584972720004 2025-05-26,10:33:24.000,146,11092330,-795,0,1748255603,12645.542877439999,136.46615154000028,54322.49414016 2025-05-26,10:33:25.000,146,11092297,-795,0,1748255604,12645.509195889994,136.43795502000285,54322.71772800001 2025-05-26,10:33:26.000,146,11092335,-795,0,1748255605,12645.455305409989,136.4309058900035,54322.59195984 2025-05-26,10:33:27.000,146,11092253,-795,0,1748255606,12645.441832789998,136.42385676000413,54322.59894696001 2025-05-26,10:33:28.000,146,11092309,-795,0,1748255607,12645.529404819994,136.41680763000477,54322.69676664001 2025-05-26,10:33:29.000,146,11092285,-795,0,1748255608,12645.522668509999,136.45910241000092,54322.50811440001 2025-05-26,10:33:30.000,146,11092345,-795,0,1748255609,12645.522668509999,136.45205328000156,54322.417281840004 2025-05-26,10:33:31.000,146,11092303,-795,0,1748255610,12645.435096479989,136.40270936999877,54322.37535912 2025-05-26,10:33:32.000,146,11092329,-795,0,1748255611,12645.563086369999,136.40975849999813,54322.45920456001 2025-05-26,10:33:33.000,146,11092222,-795,0,1748255612,12645.522668509999,136.39566023999942,54322.752663600004 2025-05-26,10:33:34.000,146,11092301,-795,0,1748255613,12645.53614112999,136.3815619800007,54322.71074088 2025-05-26,10:33:35.000,146,11092347,-795,0,1748255614,12645.563086369999,136.42385676000413,54322.71772800001 2025-05-26,10:33:36.000,146,11092307,-795,0,1748255615,12645.522668509999,136.40975849999813,54322.59894696001 2025-05-26,10:33:37.000,146,11092318,-795,0,1748255616,12645.482250649999,136.3815619800007,54322.36138488001 2025-05-26,10:33:38.000,146,11092314,-795,0,1748255617,12645.590031609994,136.39566023999942,54322.52208864 2025-05-26,10:33:39.000,146,11092305,-795,0,1748255618,12645.502459579999,136.37451285000134,54322.27753944 2025-05-26,10:33:40.000,146,11092285,-795,0,1748255619,12645.62371316,136.38861111000006,54322.557024240006 2025-05-26,10:33:41.000,146,11092268,-795,0,1748255620,12645.462041719999,136.3463163300039,54322.536062880004 2025-05-26,10:33:42.000,146,11092289,-795,0,1748255621,12645.55635005999,136.3181198099992,54322.62689544001 2025-05-26,10:33:43.000,146,11092279,-795,0,1748255622,12645.549613749994,136.35336546000326,54322.654843920005 2025-05-26,10:33:44.000,146,11092339,-795,0,1748255623,12645.563086369999,136.26877590000367,54322.74567648001 2025-05-26,10:33:45.000,146,11092316,-795,0,1748255624,12645.55635005999,136.28992329000175,54322.59894696001 2025-05-26,10:33:46.000,146,11092307,-795,0,1748255625,12645.583295299999,136.27582503000303,54322.45221744 2025-05-26,10:33:47.000,146,11092308,-795,0,1748255626,12645.583295299999,136.25467763999768,54322.46619168 2025-05-26,10:33:48.000,146,11092329,-795,0,1748255627,12645.563086369999,136.21238286000153,54322.43125608001 2025-05-26,10:33:49.000,146,11092238,-795,0,1748255628,12645.569822679994,136.22648112000024,54322.6827924 2025-05-26,10:33:50.000,146,11092318,-795,0,1748255629,12645.583295299999,136.1841863400041,54322.752663600004 2025-05-26,10:33:51.000,146,11092295,-795,0,1748255630,12645.542877439999,136.15598981999938,54322.61990832 2025-05-26,10:33:52.000,146,11092321,-795,0,1748255631,12645.603504229999,136.14189156000066,54322.57798560001 2025-05-26,10:33:53.000,146,11092297,-795,0,1748255632,12645.53614112999,136.14894069000002,54322.49414016 2025-05-26,10:33:54.000,146,11092284,-795,0,1748255633,12645.53614112999,136.16303894999874,54322.28452656 2025-05-26,10:33:55.000,146,11092315,-795,0,1748255634,12645.650658399994,136.15598981999938,54322.56401136 2025-05-26,10:33:56.000,146,11092319,-795,0,1748255635,12645.65739470999,136.14894069000002,54322.557024240006 2025-05-26,10:33:57.000,146,11092289,-795,0,1748255636,12645.590031609994,136.12779330000194,54322.64785680001 2025-05-26,10:33:58.000,146,11092306,-795,0,1748255637,12645.590031609994,136.12074417000258,54322.605934080006 2025-05-26,10:33:59.000,146,11092287,-795,0,1748255638,12645.53614112999,136.04320374000235,54322.654843920005 2025-05-26,10:34:00.000,146,11092311,-795,0,1748255639,12645.61697684999,136.07844938999915,54322.73170224 2025-05-26,10:34:01.000,146,11092323,-795,0,1748255640,12645.55635005999,136.04320374000235,54322.50811440001 2025-05-26,10:34:02.000,146,11092309,-795,0,1748255641,12645.62371316,136.0995967800045,54322.42426896 2025-05-26,10:34:03.000,146,11092286,-795,0,1748255642,12645.66413102,136.10664591000386,54322.605934080006 2025-05-26,10:34:04.000,146,11092325,-795,0,1748255643,12645.590031609994,136.10664591000386,54322.4033076 2025-05-26,10:34:05.000,146,11092279,-795,0,1748255644,12645.583295299999,136.036154610003,54322.703753760004 2025-05-26,10:34:06.000,146,11092324,-795,0,1748255645,12645.549613749994,136.02205635000428,54322.56401136 2025-05-26,10:34:07.000,146,11092318,-795,0,1748255646,12645.522668509999,136.01500721999764,54322.62689544001 2025-05-26,10:34:08.000,146,11092319,-795,0,1748255647,12645.590031609994,135.96566331000213,54322.654843920005 2025-05-26,10:34:09.000,146,11092316,-795,0,1748255648,12645.542877439999,135.9868107000002,54322.557024240006 2025-05-26,10:34:10.000,146,11092328,-795,0,1748255649,12645.53614112999,135.96566331000213,54322.32644928 2025-05-26,10:34:11.000,146,11092289,-795,0,1748255650,12645.475514339989,135.9374667900047,54322.16574552 2025-05-26,10:34:12.000,146,11092284,-795,0,1748255651,12645.468778029994,135.91631939999934,54322.32644928 2025-05-26,10:34:13.000,146,11092258,-795,0,1748255652,12645.509195889994,135.85992636000447,54322.487153040005 2025-05-26,10:34:14.000,146,11092314,-795,0,1748255653,12645.515932199989,135.84582809999847,54322.62689544001 2025-05-26,10:34:15.000,146,11092313,-795,0,1748255654,12645.495723269989,135.81763158000103,54322.50112728 2025-05-26,10:34:16.000,146,11092306,-795,0,1748255655,12645.475514339989,135.80353332000232,54322.55003712001 2025-05-26,10:34:17.000,146,11092298,-795,0,1748255656,12645.563086369999,135.75418940999953,54322.605934080006 2025-05-26,10:34:18.000,146,11092337,-795,0,1748255657,12645.610240539994,135.77533680000488,54322.487153040005 2025-05-26,10:34:19.000,146,11092338,-795,0,1748255658,12645.563086369999,135.7259928900021,54322.36138488001 2025-05-26,10:34:20.000,146,11092314,-795,0,1748255659,12645.59676791999,135.71189463000337,54322.28452656 2025-05-26,10:34:21.000,146,11092316,-795,0,1748255660,12645.488986959994,135.69074723999802,54322.4033076 2025-05-26,10:34:22.000,146,11092330,-795,0,1748255661,12645.549613749994,135.63435420000314,54322.45221744 2025-05-26,10:34:23.000,146,11092288,-795,0,1748255662,12645.569822679994,135.58501029000035,54322.52907576001 2025-05-26,10:34:24.000,146,11092308,-795,0,1748255663,12645.590031609994,135.62025594000443,54322.4731788 2025-05-26,10:34:25.000,146,11092334,-795,0,1748255664,12645.630449469994,135.577961160001,54322.417281840004 2025-05-26,10:34:26.000,146,11092329,-795,0,1748255665,12645.63718577999,135.52156811999885,54322.34042352001 2025-05-26,10:34:27.000,146,11092302,-795,0,1748255666,12645.66413102,135.5145189899995,54322.39632048 2025-05-26,10:34:28.000,146,11092334,-795,0,1748255667,12645.71802149999,135.50042073000077,54322.417281840004 2025-05-26,10:34:29.000,146,11092283,-795,0,1748255668,12645.650658399994,135.44402768999862,54322.44523032 2025-05-26,10:34:30.000,146,11092289,-795,0,1748255669,12645.74496674,135.40878204000182,54322.56401136 2025-05-26,10:34:31.000,146,11092305,-795,0,1748255670,12645.65739470999,135.3805855200044,54322.438243200006 2025-05-26,10:34:32.000,146,11092311,-795,0,1748255671,12645.66413102,135.35943812999903,54322.41029472001 2025-05-26,10:34:33.000,146,11092336,-795,0,1748255672,12645.670867329995,135.33829074000096,54322.270552320006 2025-05-26,10:34:34.000,146,11092268,-795,0,1748255673,12645.74496674,135.31009422000352,54322.34741064 2025-05-26,10:34:35.000,146,11092310,-795,0,1748255674,12645.74496674,135.246652050002,54322.38234624001 2025-05-26,10:34:36.000,146,11092320,-795,0,1748255675,12645.73823042999,135.22550466000393,54322.34042352001 2025-05-26,10:34:37.000,146,11092280,-795,0,1748255676,12645.68433995,135.1832098800005,54322.389333360006 2025-05-26,10:34:38.000,146,11092344,-795,0,1748255677,12645.691076259995,135.15501336000307,54322.49414016 2025-05-26,10:34:39.000,146,11092293,-795,0,1748255678,12645.731494119995,135.14091510000435,54322.52208864 2025-05-26,10:34:40.000,146,11092341,-795,0,1748255679,12645.691076259995,135.09157119000156,54322.51510152 2025-05-26,10:34:41.000,146,11092346,-795,0,1748255680,12645.63718577999,135.07747293000284,54322.151771280005 2025-05-26,10:34:42.000,146,11092313,-795,0,1748255681,12645.630449469994,135.04222727999877,54322.249590960004 2025-05-26,10:34:43.000,146,11092373,-795,0,1748255682,12645.72475781,134.9858342400039,54322.3334364 2025-05-26,10:34:44.000,146,11092329,-795,0,1748255683,12645.71802149999,134.97878511000454,54322.30548792 2025-05-26,10:34:45.000,146,11092224,-795,0,1748255684,12645.70454888,134.95058858999982,54322.43125608001 2025-05-26,10:34:46.000,146,11092293,-795,0,1748255685,12645.583295299999,134.92944120000175,54322.368372000004 2025-05-26,10:34:47.000,146,11092302,-795,0,1748255686,12645.59676791999,134.88714641999832,54322.4033076 2025-05-26,10:34:48.000,146,11092278,-795,0,1748255687,12645.590031609994,134.88714641999832,54322.34741064 2025-05-26,10:34:49.000,146,11092317,-795,0,1748255688,12645.63718577999,134.88009728999896,54322.27753944 2025-05-26,10:34:50.000,146,11092309,-795,0,1748255689,12645.65739470999,134.84485164000216,54322.27753944 2025-05-26,10:34:51.000,146,11092314,-795,0,1748255690,12645.65739470999,134.82370425000408,54322.221642480006 2025-05-26,10:34:52.000,146,11092335,-795,0,1748255691,12645.529404819994,134.7884586,54321.85831224001 2025-05-26,10:34:53.000,146,11092349,-795,0,1748255692,12645.650658399994,134.7109181699998,54322.4731788 2025-05-26,10:34:54.000,146,11092351,-795,0,1748255693,12645.62371316,134.6897707800017,54322.45221744 2025-05-26,10:34:55.000,146,11092310,-795,0,1748255694,12645.62371316,134.675672520003,54322.438243200006 2025-05-26,10:34:56.000,146,11092333,-795,0,1748255695,12645.55635005999,134.6545251300049,54322.34741064 2025-05-26,10:34:57.000,146,11092328,-795,0,1748255696,12645.57655898999,134.64747599999828,54322.17273264001 2025-05-26,10:34:58.000,146,11092296,-795,0,1748255697,12645.62371316,134.6545251300049,54322.26356520001 2025-05-26,10:34:59.000,146,11092301,-795,0,1748255698,12645.64392209,134.61223035000148,54322.249590960004 2025-05-26,10:35:00.000,146,11092276,-795,0,1748255699,12645.61697684999,134.59813209000276,54322.23561672 2025-05-26,10:35:01.000,146,11092341,-795,0,1748255700,12645.495723269989,134.5276407900019,54322.21465536001 2025-05-26,10:35:02.000,146,11092354,-795,0,1748255701,12645.529404819994,134.56993556999805,54322.32644928 2025-05-26,10:35:03.000,146,11092348,-795,0,1748255702,12645.549613749994,134.54173905000061,54322.31247504001 2025-05-26,10:35:04.000,146,11092342,-795,0,1748255703,12645.529404819994,134.51354253000318,54322.42426896 2025-05-26,10:35:05.000,146,11092346,-795,0,1748255704,12645.529404819994,134.53468992000126,54322.21465536001 2025-05-26,10:35:06.000,146,11092319,-795,0,1748255705,12645.502459579999,134.53468992000126,54322.17971976 2025-05-26,10:35:07.000,146,11092335,-795,0,1748255706,12645.462041719999,134.49944427000446,54322.12382280001 2025-05-26,10:35:08.000,146,11092306,-795,0,1748255707,12645.462041719999,134.49944427000446,54322.2286296 2025-05-26,10:35:09.000,146,11092261,-795,0,1748255708,12645.394678619989,134.49944427000446,54322.25657808 2025-05-26,10:35:10.000,146,11092276,-795,0,1748255709,12645.360997069998,134.43600210000295,54322.3334364 2025-05-26,10:35:11.000,146,11092312,-795,0,1748255710,12645.300370279998,134.45010036000167,54322.13779704 2025-05-26,10:35:12.000,146,11092320,-795,0,1748255711,12645.293633969988,134.43600210000295,54322.221642480006 2025-05-26,10:35:13.000,146,11092306,-795,0,1748255712,12645.172380390002,134.50649340000382,54322.00504176001 2025-05-26,10:35:14.000,146,11092285,-795,0,1748255713,12645.246479799993,134.45010036000167,54322.06093872 2025-05-26,10:35:15.000,146,11092319,-795,0,1748255714,12645.313842899988,134.4289529700036,54322.14478416001 2025-05-26,10:35:16.000,146,11092296,-795,0,1748255715,12645.307106589993,134.41485471000487,54322.14478416001 2025-05-26,10:35:17.000,146,11092285,-795,0,1748255716,12645.199325629997,134.41485471000487,54322.200681120004 2025-05-26,10:35:18.000,146,11092286,-795,0,1748255717,12645.226270869993,134.40780557999824,54322.21465536001 2025-05-26,10:35:19.000,146,11092330,-795,0,1748255718,12645.199325629997,134.42190384000423,54322.32644928 2025-05-26,10:35:20.000,146,11092330,-795,0,1748255719,12645.219534559998,134.39370731999952,54322.25657808 2025-05-26,10:35:21.000,146,11092307,-795,0,1748255720,12645.118489909997,134.40075644999888,54321.87228648 2025-05-26,10:35:22.000,146,11092298,-795,0,1748255721,12645.145435149992,134.4289529700036,54321.9491448 2025-05-26,10:35:23.000,146,11092275,-795,0,1748255722,12645.158907769997,134.37255993000144,54322.11683568 2025-05-26,10:35:24.000,146,11092327,-795,0,1748255723,12645.044390499992,134.40780557999824,54321.90023496 2025-05-26,10:35:25.000,146,11092230,-795,0,1748255724,12645.091544670002,134.330265149998,54322.20766824 2025-05-26,10:35:26.000,146,11092353,-795,0,1748255725,12645.057863119997,134.35846167000273,54322.09587432001 2025-05-26,10:35:27.000,146,11092274,-795,0,1748255726,12644.977027399997,134.35846167000273,54322.09587432001 2025-05-26,10:35:28.000,146,11092309,-795,0,1748255727,12645.003972639992,134.38665819000016,54322.20766824 2025-05-26,10:35:29.000,146,11092330,-795,0,1748255728,12644.990500020001,134.39370731999952,54322.00504176001 2025-05-26,10:35:30.000,146,11092307,-795,0,1748255729,12644.950082160001,134.42190384000423,54321.935170560006 2025-05-26,10:35:31.000,146,11092294,-795,0,1748255730,12644.855773819996,134.42190384000423,54321.746518320004 2025-05-26,10:35:32.000,146,11092327,-795,0,1748255731,12644.923136919992,134.43600210000295,54321.935170560006 2025-05-26,10:35:33.000,146,11092237,-795,0,1748255732,12644.936609539996,134.4430512300023,54322.20766824 2025-05-26,10:35:34.000,146,11092348,-795,0,1748255733,12644.869246440001,134.47124774999975,54322.17273264001 2025-05-26,10:35:35.000,146,11092297,-795,0,1748255734,12644.869246440001,134.49239513999783,54322.24260384001 2025-05-26,10:35:36.000,146,11092275,-675,0,1748255735,12644.801883339991,134.51354253000318,54322.081900080004 2025-05-26,10:35:37.000,146,11092348,-795,0,1748255736,12644.781674409991,134.5628864399987,54321.85132512 2025-05-26,10:35:38.000,146,11092304,-795,0,1748255737,12644.82882858,134.5628864399987,54321.96311904 2025-05-26,10:35:39.000,146,11092338,-795,0,1748255738,12644.70083868999,134.58403383000405,54321.80940240001 2025-05-26,10:35:40.000,146,11092290,-795,0,1748255739,12644.76146547999,134.6263286100002,54322.00504176001 2025-05-26,10:35:41.000,146,11092318,-795,0,1748255740,12644.68736607,134.61223035000148,54322.102861440006 2025-05-26,10:35:42.000,146,11092299,-795,0,1748255741,12644.64694821,134.61927948000084,54322.03997736 2025-05-26,10:35:43.000,146,11092288,-795,0,1748255742,12644.64694821,134.64042686999892,54322.01202888 2025-05-26,10:35:44.000,146,11092330,-795,0,1748255743,12644.64694821,134.69681991000107,54322.02600312001 2025-05-26,10:35:45.000,146,11092323,-795,0,1748255744,12644.66715714,134.66157426000427,54321.90722208001 2025-05-26,10:35:46.000,146,11092309,-795,0,1748255745,12644.694102379995,134.68272165000235,54321.94215768 2025-05-26,10:35:47.000,146,11092307,-795,0,1748255746,12644.613266659995,134.70386904000043,54321.9491448 2025-05-26,10:35:48.000,146,11092316,-795,0,1748255747,12644.59979403999,134.71796729999915,54321.89324784 2025-05-26,10:35:49.000,146,11092288,-795,0,1748255748,12644.59979403999,134.61927948000084,54322.17273264001 2025-05-26,10:35:50.000,146,11092313,-795,0,1748255749,12644.57958510999,134.7250164299985,54322.16574552 2025-05-26,10:35:51.000,146,11092345,-795,0,1748255750,12644.47854045999,134.68272165000235,54321.935170560006 2025-05-26,10:35:52.000,146,11092323,-795,0,1748255751,12644.51895831999,134.7250164299985,54322.019016 2025-05-26,10:35:53.000,146,11092310,-795,0,1748255752,12644.49874938999,134.76731121000194,54321.79542816 2025-05-26,10:35:54.000,146,11092311,-795,0,1748255753,12644.512222009995,134.73206555999786,54321.935170560006 2025-05-26,10:35:55.000,146,11092343,-795,0,1748255754,12644.54590356,134.74616382000386,54321.99106752 2025-05-26,10:35:56.000,146,11092342,-795,0,1748255755,12644.51895831999,134.79550772999937,54321.984080400005 2025-05-26,10:35:57.000,146,11092266,-795,0,1748255756,12644.43812259999,134.76026208000258,54322.11683568 2025-05-26,10:35:58.000,146,11092243,-795,0,1748255757,12644.48527677,134.74616382000386,54322.16574552 2025-05-26,10:35:59.000,146,11092321,-795,0,1748255758,12644.49874938999,134.76026208000258,54322.151771280005 2025-05-26,10:36:00.000,146,11092315,-795,0,1748255759,12644.471804149995,134.7743603400013,54322.102861440006 2025-05-26,10:36:01.000,146,11092336,-795,0,1748255760,12644.411177359994,134.8378025100028,54321.73254408 2025-05-26,10:36:02.000,146,11092354,-795,0,1748255761,12644.370759499994,134.85190077000152,54321.85831224001 2025-05-26,10:36:03.000,146,11092350,-795,0,1748255762,12644.390968429994,134.85190077000152,54321.914209200004 2025-05-26,10:36:04.000,146,11092333,-795,0,1748255763,12644.41791366999,134.84485164000216,54321.9491448 2025-05-26,10:36:05.000,146,11092285,-795,0,1748255764,12644.37749580999,134.78140947000065,54322.1587584 2025-05-26,10:36:06.000,146,11092317,-795,0,1748255765,12644.411177359994,134.81665512000473,54322.06792584 2025-05-26,10:36:07.000,146,11092287,-795,0,1748255766,12644.249505919994,134.8730481599996,54321.87927360001 2025-05-26,10:36:08.000,146,11092297,-795,0,1748255767,12644.323605329999,134.88009728999896,54322.00504176001 2025-05-26,10:36:09.000,146,11092323,-795,0,1748255768,12644.310132709994,134.91534294000303,54321.89324784 2025-05-26,10:36:10.000,146,11092321,-795,0,1748255769,12644.364023189999,134.94353946000047,54322.02600312001 2025-05-26,10:36:11.000,146,11092342,-795,0,1748255770,12644.283187469999,134.95058858999982,54321.935170560006 2025-05-26,10:36:12.000,146,11092312,-795,0,1748255771,12644.283187469999,134.9717359799979,54321.87927360001 2025-05-26,10:36:13.000,146,11092276,-795,0,1748255772,12644.296660089989,134.99288337000326,54322.16574552 2025-05-26,10:36:14.000,146,11092294,-795,0,1748255773,12644.209088059994,134.96468684999854,54322.01202888 2025-05-26,10:36:15.000,146,11092327,-795,0,1748255774,12644.148461269993,134.99288337000326,54321.97010616 2025-05-26,10:36:16.000,146,11092316,-795,0,1748255775,12644.155197579988,135.02812902000005,54322.06093872 2025-05-26,10:36:17.000,146,11092349,-795,0,1748255776,12644.195615439989,135.09157119000156,54321.96311904 2025-05-26,10:36:18.000,146,11092315,-795,0,1748255777,12644.161933889998,135.12681683999836,54322.019016 2025-05-26,10:36:19.000,146,11092358,-795,0,1748255778,12644.148461269993,135.13386596999771,54321.96311904 2025-05-26,10:36:20.000,146,11092336,-795,0,1748255779,12644.060889239998,135.21845553000458,54321.92119632 2025-05-26,10:36:21.000,146,11092252,-795,0,1748255780,12643.973317210002,135.2677994400001,54321.96311904 2025-05-26,10:36:22.000,146,11092355,-795,0,1748255781,12644.027207689993,135.2325537900033,54322.032990240004 2025-05-26,10:36:23.000,146,11092218,-795,0,1748255782,12643.986789829993,135.31009422000352,54322.13779704 2025-05-26,10:36:24.000,146,11092280,-795,0,1748255783,12643.899217799997,135.37353638999775,54322.0888872 2025-05-26,10:36:25.000,146,11092323,-795,0,1748255784,12643.939635659997,135.4299294299999,54321.984080400005 2025-05-26,10:36:26.000,146,11092320,-795,0,1748255785,12643.993526140002,135.4299294299999,54322.00504176001 2025-05-26,10:36:27.000,146,11092350,-795,0,1748255786,12643.905954109992,135.4792733400027,54321.99106752 2025-05-26,10:36:28.000,146,11092316,-795,0,1748255787,12643.858799939997,135.50042073000077,54321.95613192001 2025-05-26,10:36:29.000,146,11092297,-795,0,1748255788,12643.852063630002,135.52156811999885,54322.23561672 2025-05-26,10:36:30.000,146,11092343,-795,0,1748255789,12643.791436840002,135.56386290000228,54322.21465536001 2025-05-26,10:36:31.000,146,11092342,-795,0,1748255790,12643.710601120001,135.62025594000443,54322.06792584 2025-05-26,10:36:32.000,146,11092359,-795,0,1748255791,12643.703864809992,135.62730507000379,54322.13080992 2025-05-26,10:36:33.000,146,11092324,-795,0,1748255792,12643.596083849996,135.69779637000465,54321.648698640005 2025-05-26,10:36:34.000,146,11092343,-795,0,1748255793,12643.703864809992,135.7400911500008,54322.081900080004 2025-05-26,10:36:35.000,146,11092319,-795,0,1748255794,12643.710601120001,135.77533680000488,54322.032990240004 2025-05-26,10:36:36.000,146,11092331,-795,0,1748255795,12643.690392190001,135.78238593000424,54322.0888872 2025-05-26,10:36:37.000,146,11092324,-795,0,1748255796,12643.623029089991,135.81763158000103,54322.14478416001 2025-05-26,10:36:38.000,146,11092251,-795,0,1748255797,12643.643238019991,135.8387789699991,54322.151771280005 2025-05-26,10:36:39.000,146,11092285,-795,0,1748255798,12643.602820159991,135.87402462000318,54322.2286296 2025-05-26,10:36:40.000,146,11092347,-795,0,1748255799,12643.582611229991,135.88107375000254,54322.270552320006 2025-05-26,10:36:41.000,146,11092357,-795,0,1748255800,12643.515248129996,135.9515650500034,54321.78844104001 2025-05-26,10:36:42.000,146,11092356,-795,0,1748255801,12643.582611229991,135.96566331000213,54321.90722208001 2025-05-26,10:36:43.000,146,11092345,-795,0,1748255802,12643.643238019991,136.02205635000428,54322.04696448001 2025-05-26,10:36:44.000,146,11092234,-795,0,1748255803,12643.495039199996,136.0502528700017,54321.767479680006 2025-05-26,10:36:45.000,146,11092271,-795,0,1748255804,12643.575874919996,136.07844938999915,54322.270552320006 2025-05-26,10:36:46.000,146,11092270,-795,0,1748255805,12643.48830289,136.09254764999787,54322.10984856 2025-05-26,10:36:47.000,146,11092316,-795,0,1748255806,12643.515248129996,136.1348424300013,54322.2286296 2025-05-26,10:36:48.000,146,11092345,-795,0,1748255807,12643.46135764999,136.1700880799981,54322.0888872 2025-05-26,10:36:49.000,146,11092337,-795,0,1748255808,12643.454621339995,136.24762850999832,54321.816389520005 2025-05-26,10:36:50.000,146,11092308,-795,0,1748255809,12643.562402299991,136.24057937999896,54322.01202888 2025-05-26,10:36:51.000,146,11092341,-795,0,1748255810,12643.42093978999,136.30402155000047,54321.816389520005 2025-05-26,10:36:52.000,146,11092308,-795,0,1748255811,12643.495039199996,136.33926720000454,54321.95613192001 2025-05-26,10:36:53.000,146,11092239,-795,0,1748255812,12643.50177550999,136.33926720000454,54322.24260384001 2025-05-26,10:36:54.000,146,11092315,-795,0,1748255813,12643.40073085999,136.35336546000326,54322.25657808 2025-05-26,10:36:55.000,146,11092308,-795,0,1748255814,12643.48156657999,136.37451285000134,54322.270552320006 2025-05-26,10:36:56.000,146,11092359,-795,0,1748255815,12643.4276761,136.39566023999942,54322.18670688 2025-05-26,10:36:57.000,146,11092346,-795,0,1748255816,12643.42093978999,136.45910241000092,54321.97010616 2025-05-26,10:36:58.000,146,11092305,-795,0,1748255817,12643.50177550999,136.5084463200037,54322.12382280001 2025-05-26,10:36:59.000,146,11092298,-795,0,1748255818,12643.52198443999,136.52254458000243,54322.14478416001 2025-05-26,10:37:00.000,146,11092344,-795,0,1748255819,12643.50177550999,136.5930358800033,54322.12382280001 2025-05-26,10:37:01.000,146,11092285,-795,0,1748255820,12643.434412409995,136.58598675000394,54322.081900080004 2025-05-26,10:37:02.000,146,11092357,-795,0,1748255821,12643.46809396,136.57188848999795,54322.21465536001 2025-05-26,10:37:03.000,146,11092238,-795,0,1748255822,12643.515248129996,136.61418327000138,54322.25657808 2025-05-26,10:37:04.000,146,11092290,-795,0,1748255823,12643.555665989996,136.64942891999817,54322.26356520001 2025-05-26,10:37:05.000,146,11092315,-795,0,1748255824,12643.54219336999,136.71992021999904,54322.07491296001 2025-05-26,10:37:06.000,146,11092316,-795,0,1748255825,12643.535457059996,136.74811674000375,54322.07491296001 2025-05-26,10:37:07.000,146,11092303,-795,0,1748255826,12643.535457059996,136.76926413000183,54322.02600312001 2025-05-26,10:37:08.000,146,11092330,-795,0,1748255827,12643.60955647,136.81155890999798,54322.16574552 2025-05-26,10:37:09.000,146,11092368,-795,0,1748255828,12643.60955647,136.80450977999863,54322.38234624001 2025-05-26,10:37:10.000,146,11092306,-795,0,1748255829,12643.54219336999,136.79746064999927,54322.30548792 2025-05-26,10:37:11.000,146,11092362,-795,0,1748255830,12643.562402299991,136.83270630000334,54322.27753944 2025-05-26,10:37:12.000,146,11092362,-795,0,1748255831,12643.58934754,136.92434499000228,54322.319462160005 2025-05-26,10:37:13.000,146,11092356,-795,0,1748255832,12643.56913861,136.95959063999908,54322.032990240004 2025-05-26,10:37:14.000,146,11092330,-795,0,1748255833,12643.710601120001,136.93139412000164,54322.200681120004 2025-05-26,10:37:15.000,146,11092323,-795,0,1748255834,12643.690392190001,136.96663976999844,54322.19369400001 2025-05-26,10:37:16.000,146,11092336,-795,0,1748255835,12643.649974330001,137.0230328100006,54322.053951600006 2025-05-26,10:37:17.000,146,11092273,-795,0,1748255836,12643.777964219997,136.9877871600038,54322.417281840004 2025-05-26,10:37:18.000,146,11092315,-795,0,1748255837,12643.697128499996,137.0018854200025,54322.26356520001 2025-05-26,10:37:19.000,146,11092283,-795,0,1748255838,12643.730810050001,137.0018854200025,54322.32644928 2025-05-26,10:37:20.000,146,11092286,-795,0,1748255839,12643.784700529992,137.0371310699993,54322.45221744 2025-05-26,10:37:21.000,146,11092297,-795,0,1748255840,12643.764491599992,137.0864749800021,54322.06093872 2025-05-26,10:37:22.000,146,11092318,-795,0,1748255841,12643.838591009997,137.07237672000338,54322.221642480006 2025-05-26,10:37:23.000,146,11092315,-795,0,1748255842,12643.899217799997,137.05122932999802,54322.32644928 2025-05-26,10:37:24.000,146,11092340,-795,0,1748255843,12643.892481490002,137.11467149999953,54322.36138488001 2025-05-26,10:37:25.000,146,11092288,-795,0,1748255844,12643.953108280002,137.04418019999866,54322.57099848 2025-05-26,10:37:26.000,146,11092348,-795,0,1748255845,12643.865536249992,137.1005732400008,54322.41029472001 2025-05-26,10:37:27.000,146,11092360,-795,0,1748255846,12643.932899350002,137.09352411000145,54322.487153040005 2025-05-26,10:37:28.000,146,11092373,-795,0,1748255847,12643.973317210002,137.10762237000017,54322.52208864 2025-05-26,10:37:29.000,146,11092344,-795,0,1748255848,12643.953108280002,137.1499171500036,54322.270552320006 2025-05-26,10:37:30.000,146,11092327,-795,0,1748255849,12643.919426729997,137.1499171500036,54322.221642480006 2025-05-26,10:37:31.000,146,11092330,-795,0,1748255850,12643.905954109992,137.1499171500036,54322.16574552 2025-05-26,10:37:32.000,146,11092304,-795,0,1748255851,12644.027207689993,137.1217206299989,54322.30548792 2025-05-26,10:37:33.000,146,11092252,-795,0,1748255852,12644.054152930003,137.17106454000168,54322.57798560001 2025-05-26,10:37:34.000,146,11092293,-795,0,1748255853,12644.054152930003,137.14286802000424,54322.56401136 2025-05-26,10:37:35.000,146,11092296,-795,0,1748255854,12644.047416619993,137.14286802000424,54322.52208864 2025-05-26,10:37:36.000,146,11092357,-795,0,1748255855,12644.054152930003,137.1499171500036,54322.45920456001 2025-05-26,10:37:37.000,146,11092357,-795,0,1748255856,12644.094570789988,137.17811367000104,54322.25657808 2025-05-26,10:37:38.000,146,11092333,-795,0,1748255857,12644.155197579988,137.19221192999976,54322.39632048 2025-05-26,10:37:39.000,146,11092309,-795,0,1748255858,12644.168670199993,137.17811367000104,54322.4033076 2025-05-26,10:37:40.000,146,11092345,-795,0,1748255859,12644.195615439989,137.21335931999783,54322.45221744 2025-05-26,10:37:41.000,146,11092293,-795,0,1748255860,12644.074361859988,137.22040845000447,54322.389333360006 2025-05-26,10:37:42.000,146,11092328,-795,0,1748255861,12644.148461269993,137.1851628000004,54322.48016592001 2025-05-26,10:37:43.000,146,11092221,-795,0,1748255862,12644.175406509989,137.17811367000104,54322.55003712001 2025-05-26,10:37:44.000,146,11092312,-795,0,1748255863,12644.249505919994,137.16401541000232,54322.62689544001 2025-05-26,10:37:45.000,146,11092325,-795,0,1748255864,12644.276451159989,137.20631018999848,54322.43125608001 2025-05-26,10:37:46.000,146,11092291,-795,0,1748255865,12644.269714849994,137.19221192999976,54322.34741064 2025-05-26,10:37:47.000,146,11092347,-795,0,1748255866,12644.249505919994,137.19221192999976,54322.368372000004 2025-05-26,10:37:48.000,146,11092329,-795,0,1748255867,12644.330341639994,137.1499171500036,54322.49414016 2025-05-26,10:37:49.000,146,11092280,-795,0,1748255868,12644.343814259999,137.17106454000168,54322.66881816 2025-05-26,10:37:50.000,146,11092315,-795,0,1748255869,12644.303396399999,137.14286802000424,54322.64086968 2025-05-26,10:37:51.000,146,11092332,-795,0,1748255870,12644.289923779994,137.14286802000424,54322.50811440001 2025-05-26,10:37:52.000,146,11092347,-795,0,1748255871,12644.33707794999,137.11467149999953,54322.59195984 2025-05-26,10:37:53.000,146,11092324,-795,0,1748255872,12644.350550569994,137.16401541000232,54322.487153040005 2025-05-26,10:37:54.000,146,11092321,-795,0,1748255873,12644.411177359994,137.16401541000232,54322.49414016 2025-05-26,10:37:55.000,146,11092320,-795,0,1748255874,12644.471804149995,137.17106454000168,54322.49414016 2025-05-26,10:37:56.000,146,11092322,-795,0,1748255875,12644.46506784,137.1851628000004,54322.52208864 2025-05-26,10:37:57.000,146,11092265,-795,0,1748255876,12644.44485891,137.21335931999783,54322.54305 2025-05-26,10:37:58.000,146,11092246,-795,0,1748255877,12644.42464998,137.1851628000004,54322.66881816 2025-05-26,10:37:59.000,146,11092307,-795,0,1748255878,12644.47854045999,137.20631018999848,54322.66881816 2025-05-26,10:38:00.000,146,11092325,-795,0,1748255879,12644.471804149995,137.16401541000232,54322.67580528001 2025-05-26,10:38:01.000,146,11092292,-795,0,1748255880,12644.37749580999,137.19221192999976,54322.2286296 2025-05-26,10:38:02.000,146,11092315,-795,0,1748255881,12644.471804149995,137.17811367000104,54322.4731788 2025-05-26,10:38:03.000,146,11092348,-795,0,1748255882,12644.53916724999,137.1499171500036,54322.536062880004 2025-05-26,10:38:04.000,146,11092294,-795,0,1748255883,12644.55937617999,137.15696628000296,54322.59894696001 2025-05-26,10:38:05.000,146,11092326,-795,0,1748255884,12644.552639869995,137.1499171500036,54322.6827924 2025-05-26,10:38:06.000,146,11092304,-795,0,1748255885,12644.512222009995,137.1499171500036,54322.654843920005 2025-05-26,10:38:07.000,146,11092243,-795,0,1748255886,12644.53916724999,137.1499171500036,54322.66183104 2025-05-26,10:38:08.000,146,11092307,-795,0,1748255887,12644.59979403999,137.0864749800021,54322.76663784001 2025-05-26,10:38:09.000,146,11092324,-795,0,1748255888,12644.60653035,137.14286802000424,54322.66183104 2025-05-26,10:38:10.000,146,11092340,-795,0,1748255889,12644.62000296999,137.11467149999953,54322.50112728 2025-05-26,10:38:11.000,146,11092357,-795,0,1748255890,12644.54590356,137.13581889000488,54322.37535912 2025-05-26,10:38:12.000,146,11092325,-795,0,1748255891,12644.64021189999,137.12876975999825,54322.55003712001 2025-05-26,10:38:13.000,146,11092249,-795,0,1748255892,12644.58632142,137.13581889000488,54322.50811440001 2025-05-26,10:38:14.000,146,11092299,-795,0,1748255893,12644.613266659995,137.07237672000338,54322.80157344 2025-05-26,10:38:15.000,146,11092359,-795,0,1748255894,12644.64694821,137.09352411000145,54322.773624960006 2025-05-26,10:38:16.000,146,11092326,-795,0,1748255895,12644.653684519995,137.0371310699993,54322.6827924 2025-05-26,10:38:17.000,146,11092336,-795,0,1748255896,12644.572848799995,137.1217206299989,54322.487153040005 2025-05-26,10:38:18.000,146,11092328,-795,0,1748255897,12644.68062975999,137.1005732400008,54322.43125608001 2025-05-26,10:38:19.000,146,11092287,-795,0,1748255898,12644.78841072,137.07942585000274,54322.605934080006 2025-05-26,10:38:20.000,146,11092330,-795,0,1748255899,12644.82882858,137.07942585000274,54322.536062880004 2025-05-26,10:38:21.000,146,11092248,-795,0,1748255900,12644.70083868999,137.14286802000424,54322.584972720004 2025-05-26,10:38:22.000,146,11092347,-795,0,1748255901,12644.781674409991,137.06532759000402,54322.69676664001 2025-05-26,10:38:23.000,146,11092266,-795,0,1748255902,12644.74125654999,137.11467149999953,54322.67580528001 2025-05-26,10:38:24.000,146,11092304,-795,0,1748255903,12644.822092269991,137.1005732400008,54322.703753760004 2025-05-26,10:38:25.000,146,11092333,-795,0,1748255904,12644.855773819996,137.15696628000296,54322.703753760004 2025-05-26,10:38:26.000,146,11092345,-795,0,1748255905,12644.875982749996,137.14286802000424,54322.50811440001 2025-05-26,10:38:27.000,146,11092338,-795,0,1748255906,12644.902927989991,137.17106454000168,54322.52208864 2025-05-26,10:38:28.000,146,11092372,-795,0,1748255907,12645.030917880002,137.17811367000104,54322.64785680001 2025-05-26,10:38:29.000,146,11092300,-795,0,1748255908,12645.017445259997,137.17811367000104,54322.68977952 2025-05-26,10:38:30.000,146,11092299,-795,0,1748255909,12645.017445259997,137.1217206299989,54322.80856056 2025-05-26,10:38:31.000,146,11092341,-795,0,1748255910,12644.977027399997,137.13581889000488,54322.66881816 2025-05-26,10:38:32.000,146,11092363,-795,0,1748255911,12645.024181569992,137.17811367000104,54322.69676664001 2025-05-26,10:38:33.000,146,11092306,-795,0,1748255912,12645.030917880002,137.20631018999848,54322.66881816 2025-05-26,10:38:34.000,146,11092345,-795,0,1748255913,12645.051126810002,137.20631018999848,54322.38234624001 2025-05-26,10:38:35.000,146,11092317,-795,0,1748255914,12645.185853009993,137.20631018999848,54322.71074088 2025-05-26,10:38:36.000,146,11092333,-795,0,1748255915,12645.212798250002,137.17106454000168,54322.73868936 2025-05-26,10:38:37.000,146,11092278,-795,0,1748255916,12645.199325629997,137.17811367000104,54322.71772800001 2025-05-26,10:38:38.000,146,11092344,-755,0,1748255917,12645.246479799993,137.11467149999953,54322.871444640004 2025-05-26,10:38:39.000,146,11092357,-795,0,1748255918,12645.253216110003,137.17106454000168,54322.7875992 2025-05-26,10:38:40.000,146,11092331,-795,0,1748255919,12645.300370279998,137.1005732400008,54322.79458632001 2025-05-26,10:38:41.000,146,11092330,-795,0,1748255920,12645.239743489998,137.1005732400008,54322.71074088 2025-05-26,10:38:42.000,146,11092333,-795,0,1748255921,12645.421623859998,137.09352411000145,54322.67580528001 2025-05-26,10:38:43.000,146,11092318,-795,0,1748255922,12645.488986959994,137.1005732400008,54322.84349616001 2025-05-26,10:38:44.000,146,11092360,-795,0,1748255923,12645.482250649999,137.06532759000402,54322.822534800005 2025-05-26,10:38:45.000,146,11092283,-795,0,1748255924,12645.495723269989,137.04418019999866,54322.80157344 2025-05-26,10:38:46.000,146,11092320,-795,0,1748255925,12645.515932199989,136.9736888999978,54322.89939312 2025-05-26,10:38:47.000,146,11092300,-795,0,1748255926,12645.495723269989,136.9877871600038,54322.96926432 2025-05-26,10:38:48.000,146,11092352,-795,0,1748255927,12645.62371316,136.9031976000042,54323.02516128 2025-05-26,10:38:49.000,146,11092323,-795,0,1748255928,12645.62371316,136.93139412000164,54322.96926432 2025-05-26,10:38:50.000,146,11092332,-795,0,1748255929,12645.67760363999,136.8890993399982,54322.7875992 2025-05-26,10:38:51.000,146,11092346,-795,0,1748255930,12645.64392209,136.8750010799995,54322.6827924 2025-05-26,10:38:52.000,146,11092308,-795,0,1748255931,12645.731494119995,136.86795195000013,54322.79458632001 2025-05-26,10:38:53.000,146,11092305,-795,0,1748255932,12645.79885721999,136.83270630000334,54323.01118704001 2025-05-26,10:38:54.000,146,11092356,-795,0,1748255933,12645.81906614999,136.81860804000462,54322.9972128 2025-05-26,10:38:55.000,146,11092287,-795,0,1748255934,12645.82580246,136.78336239000055,54323.03214840001 2025-05-26,10:38:56.000,146,11092342,-795,0,1748255935,12645.83927507999,136.7551658700031,54322.941315840006 2025-05-26,10:38:57.000,146,11092379,-795,0,1748255936,12645.82580246,136.79746064999927,54322.822534800005 2025-05-26,10:38:58.000,146,11092382,-795,0,1748255937,12645.94031972999,136.7904115199999,54322.87843176 2025-05-26,10:38:59.000,146,11092362,-795,0,1748255938,12645.953792349996,136.7551658700031,54322.9273416 2025-05-26,10:39:00.000,146,11092347,-795,0,1748255939,12645.974001279996,136.76221500000247,54322.91336736001 2025-05-26,10:39:01.000,146,11092311,-795,0,1748255940,12645.84601139,136.74811674000375,54322.80157344 2025-05-26,10:39:02.000,146,11092365,-795,0,1748255941,12645.893165559995,136.7551658700031,54322.96227720001 2025-05-26,10:39:03.000,146,11092338,-795,0,1748255942,12645.92684711,136.70582196000032,54323.05310976001 2025-05-26,10:39:04.000,146,11092376,-795,0,1748255943,12645.89990186999,136.76221500000247,54322.98323856001 2025-05-26,10:39:05.000,146,11092301,-795,0,1748255944,12645.953792349996,136.6917237000016,54323.03214840001 2025-05-26,10:39:06.000,146,11092380,-795,0,1748255945,12645.974001279996,136.6282815300001,54322.89939312 2025-05-26,10:39:07.000,146,11092317,-715,0,1748255946,12645.9874739,136.6564780500048,54323.01118704001 2025-05-26,10:39:08.000,146,11092339,-795,0,1748255947,12645.98073758999,136.66352718000417,54322.89939312 2025-05-26,10:39:09.000,146,11092291,-795,0,1748255948,12646.021155449991,136.63533065999945,54323.109006720006 2025-05-26,10:39:10.000,146,11092312,-795,0,1748255949,12646.000946519991,136.57188848999795,54323.18586504 2025-05-26,10:39:11.000,146,11092327,-795,0,1748255950,12645.953792349996,136.55779022999923,54323.039135520004 2025-05-26,10:39:12.000,146,11092322,-795,0,1748255951,12646.021155449991,136.51549545000307,54323.05310976001 2025-05-26,10:39:13.000,146,11092336,-795,0,1748255952,12645.94705604,136.480249799999,54322.94830296 2025-05-26,10:39:14.000,146,11092381,-795,0,1748255953,12646.054836999996,136.49434805999772,54322.91336736001 2025-05-26,10:39:15.000,146,11092345,-795,0,1748255954,12646.054836999996,136.45205328000156,54322.96926432 2025-05-26,10:39:16.000,146,11092311,-795,0,1748255955,12646.054836999996,136.45910241000092,54322.95529008 2025-05-26,10:39:17.000,146,11092283,-795,0,1748255956,12646.041364379991,136.3815619800007,54323.039135520004 2025-05-26,10:39:18.000,146,11092332,-795,0,1748255957,12645.94031972999,136.40270936999877,54322.920354480004 2025-05-26,10:39:19.000,146,11092304,-795,0,1748255958,12646.021155449991,136.35336546000326,54323.060096880006 2025-05-26,10:39:20.000,146,11092335,-795,0,1748255959,12646.041364379991,136.3463163300039,54323.12298096 2025-05-26,10:39:21.000,146,11092335,-795,0,1748255960,12646.00768283,136.3463163300039,54322.822534800005 2025-05-26,10:39:22.000,146,11092386,-795,0,1748255961,12646.095254859996,136.38861111000006,54322.88541888001 2025-05-26,10:39:23.000,146,11092308,-795,0,1748255962,12646.135672719996,136.3463163300039,54322.91336736001 2025-05-26,10:39:24.000,146,11092317,-795,0,1748255963,12646.155881649996,136.35336546000326,54322.9273416 2025-05-26,10:39:25.000,146,11092255,-795,0,1748255964,12646.128936410001,136.36041459000262,54323.088045360004 2025-05-26,10:39:26.000,146,11092321,-795,0,1748255965,12646.135672719996,136.3463163300039,54323.01118704001 2025-05-26,10:39:27.000,146,11092319,-795,0,1748255966,12646.095254859996,136.32516893999855,54323.02516128 2025-05-26,10:39:28.000,146,11092329,-795,0,1748255967,12646.169354270001,136.31107067999983,54323.05310976001 2025-05-26,10:39:29.000,146,11092331,-795,0,1748255968,12646.169354270001,136.3322180699979,54323.01118704001 2025-05-26,10:39:30.000,146,11092351,-795,0,1748255969,12646.122200099991,136.36746372000198,54322.83650904 2025-05-26,10:39:31.000,146,11092339,-795,0,1748255970,12646.095254859996,136.36746372000198,54322.7875992 2025-05-26,10:39:32.000,146,11092326,-795,0,1748255971,12646.169354270001,136.32516893999855,54322.871444640004 2025-05-26,10:39:33.000,146,11092292,-795,0,1748255972,12646.155881649996,136.33926720000454,54323.01118704001 2025-05-26,10:39:34.000,146,11092358,-795,0,1748255973,12646.169354270001,136.35336546000326,54323.16490368 2025-05-26,10:39:35.000,146,11092375,-795,0,1748255974,12646.162617959992,136.3463163300039,54323.1718908 2025-05-26,10:39:36.000,146,11092395,-795,0,1748255975,12646.095254859996,136.36041459000262,54322.97625144 2025-05-26,10:39:37.000,146,11092347,-795,0,1748255976,12646.075045929996,136.3322180699979,54322.97625144 2025-05-26,10:39:38.000,146,11092354,-795,0,1748255977,12646.155881649996,136.3815619800007,54322.98323856001 2025-05-26,10:39:39.000,146,11092322,-795,0,1748255978,12646.149145340001,136.3322180699979,54323.03214840001 2025-05-26,10:39:40.000,146,11092329,-795,0,1748255979,12646.169354270001,136.3463163300039,54323.01817416 2025-05-26,10:39:41.000,146,11092323,-795,0,1748255980,12646.054836999996,136.2828741600024,54322.8574704 2025-05-26,10:39:42.000,146,11092309,-795,0,1748255981,12646.128936410001,136.36746372000198,54323.12996808001 2025-05-26,10:39:43.000,146,11092312,-795,0,1748255982,12646.122200099991,136.30402155000047,54323.19285216 2025-05-26,10:39:44.000,146,11092344,-795,0,1748255983,12646.162617959992,136.2969724200011,54323.241762 2025-05-26,10:39:45.000,146,11092400,-795,0,1748255984,12646.122200099991,136.30402155000047,54323.1718908 2025-05-26,10:39:46.000,146,11092322,-795,0,1748255985,12646.075045929996,136.2828741600024,54322.8574704 2025-05-26,10:39:47.000,146,11092319,-795,0,1748255986,12646.176090579997,136.2335302499996,54323.00419992 2025-05-26,10:39:48.000,146,11092328,-795,0,1748255987,12646.162617959992,136.27582503000303,54323.00419992 2025-05-26,10:39:49.000,146,11092322,-795,0,1748255988,12646.182826889992,136.25467763999768,54323.10201960001 2025-05-26,10:39:50.000,146,11092344,-795,0,1748255989,12646.162617959992,136.22648112000024,54323.23477488 2025-05-26,10:39:51.000,146,11092309,-795,0,1748255990,12646.108727480001,136.21943199000088,54323.04612264 2025-05-26,10:39:52.000,146,11092340,-795,0,1748255991,12646.115463789996,136.24057937999896,54323.10201960001 2025-05-26,10:39:53.000,146,11092369,-795,0,1748255992,12646.162617959992,136.1841863400041,54323.1718908 2025-05-26,10:39:54.000,146,11092321,-795,0,1748255993,12646.223244749992,136.1982846000028,54323.088045360004 2025-05-26,10:39:55.000,146,11092311,-795,0,1748255994,12646.196299509997,136.14894069000002,54323.09503248 2025-05-26,10:39:56.000,146,11092350,-795,0,1748255995,12646.196299509997,136.16303894999874,54323.01817416 2025-05-26,10:39:57.000,146,11092359,-795,0,1748255996,12646.155881649996,136.10664591000386,54322.98323856001 2025-05-26,10:39:58.000,146,11092344,-795,0,1748255997,12646.176090579997,136.0854985199985,54323.1718908 2025-05-26,10:39:59.000,146,11092319,-795,0,1748255998,12646.216508439997,136.02910548000364,54323.22080064001 2025-05-26,10:40:00.000,146,11092339,-795,0,1748255999,12646.263662609992,136.02205635000428,54323.206826400005 2025-05-26,10:40:01.000,146,11092394,-795,0,1748256000,12646.209772130002,135.9868107000002,54323.05310976001 2025-05-26,10:40:02.000,146,11092337,-795,0,1748256001,12646.263662609992,136.00795808999828,54323.02516128 2025-05-26,10:40:03.000,146,11092324,-795,0,1748256002,12646.344498329992,135.9515650500034,54323.12298096 2025-05-26,10:40:04.000,146,11092310,-795,0,1748256003,12646.263662609992,135.9374667900047,54322.90638024 2025-05-26,10:40:05.000,146,11092305,-795,0,1748256004,12646.344498329992,135.90222114000062,54323.04612264 2025-05-26,10:40:06.000,146,11092312,-795,0,1748256005,12646.243453679992,135.8881228800019,54323.1369552 2025-05-26,10:40:07.000,146,11092304,-795,0,1748256006,12646.337762019997,135.8246807100004,54323.206826400005 2025-05-26,10:40:08.000,146,11092396,-795,0,1748256007,12646.290607850002,135.81763158000103,54323.10201960001 2025-05-26,10:40:09.000,146,11092291,-795,0,1748256008,12646.391652500002,135.78238593000424,54323.255736240004 2025-05-26,10:40:10.000,146,11092334,-795,0,1748256009,12646.405125119993,135.78238593000424,54323.04612264 2025-05-26,10:40:11.000,146,11092332,-795,0,1748256010,12646.357970949997,135.73304202000145,54322.90638024 2025-05-26,10:40:12.000,146,11092343,-795,0,1748256011,12646.425334049993,135.71894376000273,54323.05310976001 2025-05-26,10:40:13.000,146,11092326,-795,0,1748256012,12646.445542979993,135.69074723999802,54323.10201960001 2025-05-26,10:40:14.000,146,11092358,-795,0,1748256013,12646.485960839993,135.66255072000058,54323.276697600006 2025-05-26,10:40:15.000,146,11092343,-715,0,1748256014,12646.479224529998,135.62730507000379,54323.31862032001 2025-05-26,10:40:16.000,146,11092306,-795,0,1748256015,12646.425334049993,135.63435420000314,54323.18586504 2025-05-26,10:40:17.000,146,11092341,-795,0,1748256016,12646.438806669998,135.64845246000186,54323.19983928001 2025-05-26,10:40:18.000,146,11092343,-795,0,1748256017,12646.512906079988,135.59910854999907,54323.08105824001 2025-05-26,10:40:19.000,146,11092365,-795,0,1748256018,12646.452279290002,135.55681377000292,54323.039135520004 2025-05-26,10:40:20.000,146,11092383,-795,0,1748256019,12646.566796559993,135.56386290000228,54323.1718908 2025-05-26,10:40:21.000,146,11092320,-795,0,1748256020,12646.492697150003,135.53566638000484,54322.93432872001 2025-05-26,10:40:22.000,146,11092358,-795,0,1748256021,12646.546587629993,135.4792733400027,54323.21381352 2025-05-26,10:40:23.000,146,11092318,-795,0,1748256022,12646.539851319998,135.48632247000205,54323.241762 2025-05-26,10:40:24.000,146,11092314,-795,0,1748256023,12646.580269179998,135.50746986000013,54323.29067184 2025-05-26,10:40:25.000,146,11092387,-795,0,1748256024,12646.573532869988,135.46517508000397,54323.30464608 2025-05-26,10:40:26.000,146,11092289,-795,0,1748256025,12646.593741799988,135.50042073000077,54323.01817416 2025-05-26,10:40:27.000,146,11092371,-795,0,1748256026,12646.553323939988,135.43697855999926,54323.039135520004 2025-05-26,10:40:28.000,146,11092337,-795,0,1748256027,12646.593741799988,135.4299294299999,54323.19285216 2025-05-26,10:40:29.000,146,11092294,-795,0,1748256028,12646.533115009988,135.42288030000054,54323.10201960001 2025-05-26,10:40:30.000,146,11092337,-795,0,1748256029,12646.553323939988,135.38763465000375,54323.29067184 2025-05-26,10:40:31.000,146,11092294,-795,0,1748256030,12646.459015599998,135.40173291000247,54323.1718908 2025-05-26,10:40:32.000,146,11092312,-795,0,1748256031,12646.512906079988,135.3805855200044,54323.18586504 2025-05-26,10:40:33.000,146,11092310,-795,0,1748256032,12646.459015599998,135.3805855200044,54323.19983928001 2025-05-26,10:40:34.000,146,11092324,-795,0,1748256033,12646.546587629993,135.37353638999775,54323.14394232 2025-05-26,10:40:35.000,146,11092327,-795,0,1748256034,12646.546587629993,135.33829074000096,54323.14394232 2025-05-26,10:40:36.000,146,11092333,-795,0,1748256035,12646.539851319998,135.30304509000416,54323.12996808001 2025-05-26,10:40:37.000,146,11092314,-795,0,1748256036,12646.459015599998,135.31714335000288,54323.00419992 2025-05-26,10:40:38.000,146,11092297,-795,0,1748256037,12646.506169769993,135.2677994400001,54323.26272336 2025-05-26,10:40:39.000,146,11092333,-795,0,1748256038,12646.472488220003,135.2818976999988,54323.29765896001 2025-05-26,10:40:40.000,146,11092376,-795,0,1748256039,12646.499433459998,135.22550466000393,54323.325607440005 2025-05-26,10:40:41.000,146,11092328,-795,0,1748256040,12646.405125119993,135.27484856999945,54323.15092944001 2025-05-26,10:40:42.000,146,11092329,-795,0,1748256041,12646.445542979993,135.28894682999817,54323.01118704001 2025-05-26,10:40:43.000,146,11092370,-795,0,1748256042,12646.485960839993,135.2818976999988,54323.12996808001 2025-05-26,10:40:44.000,146,11092309,-795,0,1748256043,12646.459015599998,135.2818976999988,54322.95529008 2025-05-26,10:40:45.000,146,11092271,-795,0,1748256044,12646.485960839993,135.27484856999945,54323.11599384 2025-05-26,10:40:46.000,146,11092358,-795,0,1748256045,12646.432070360002,135.28894682999817,54323.157916560005 2025-05-26,10:40:47.000,146,11092249,-795,0,1748256046,12646.391652500002,135.3312416100016,54323.24874912001 2025-05-26,10:40:48.000,146,11092300,-795,0,1748256047,12646.425334049993,135.31714335000288,54323.34656880001 2025-05-26,10:40:49.000,146,11092355,-795,0,1748256048,12646.418597739997,135.31009422000352,54323.374517280005 2025-05-26,10:40:50.000,146,11092324,-795,0,1748256049,12646.411861430002,135.35238899999968,54323.07407112 2025-05-26,10:40:51.000,146,11092358,-795,0,1748256050,12646.337762019997,135.35238899999968,54322.920354480004 2025-05-26,10:40:52.000,146,11092339,-795,0,1748256051,12646.398388809997,135.3664872599984,54323.088045360004 2025-05-26,10:40:53.000,146,11092300,-795,0,1748256052,12646.243453679992,135.38763465000375,54322.82952192 2025-05-26,10:40:54.000,146,11092344,-795,0,1748256053,12646.337762019997,135.35943812999903,54323.3116332 2025-05-26,10:40:55.000,146,11092333,-795,0,1748256054,12646.378179879997,135.35943812999903,54323.325607440005 2025-05-26,10:40:56.000,146,11092298,-795,0,1748256055,12646.337762019997,135.35943812999903,54323.36054304 2025-05-26,10:40:57.000,146,11092366,-795,0,1748256056,12646.283871539992,135.31714335000288,54323.19983928001 2025-05-26,10:40:58.000,146,11092336,-795,0,1748256057,12646.324289399992,135.3312416100016,54323.039135520004 2025-05-26,10:40:59.000,146,11092340,-795,0,1748256058,12646.364707259992,135.35238899999968,54323.11599384 2025-05-26,10:41:00.000,146,11092344,-795,0,1748256059,12646.445542979993,135.30304509000416,54323.19285216 2025-05-26,10:41:01.000,146,11092319,-795,0,1748256060,12646.324289399992,135.33829074000096,54322.94830296 2025-05-26,10:41:02.000,146,11092352,-795,0,1748256061,12646.351234640002,135.26075031000073,54323.24874912001 2025-05-26,10:41:03.000,146,11092317,-795,0,1748256062,12646.351234640002,135.2818976999988,54323.33259456 2025-05-26,10:41:04.000,146,11092345,-795,0,1748256063,12646.425334049993,135.2677994400001,54323.33259456 2025-05-26,10:41:05.000,146,11092299,-795,0,1748256064,12646.425334049993,135.19730813999922,54323.40945288 2025-05-26,10:41:06.000,146,11092276,-795,0,1748256065,12646.452279290002,135.21140639999794,54323.07407112 2025-05-26,10:41:07.000,146,11092354,-795,0,1748256066,12646.499433459998,135.17616075000115,54323.1369552 2025-05-26,10:41:08.000,146,11092313,-795,0,1748256067,12646.492697150003,135.19025900999986,54323.039135520004 2025-05-26,10:41:09.000,146,11092322,-795,0,1748256068,12646.519642389998,135.15501336000307,54323.15092944001 2025-05-26,10:41:10.000,146,11092335,-795,0,1748256069,12646.553323939988,135.13386596999771,54323.374517280005 2025-05-26,10:41:11.000,146,11092370,-795,0,1748256070,12646.512906079988,135.09862032000092,54323.19983928001 2025-05-26,10:41:12.000,146,11092325,-795,0,1748256071,12646.620687039998,135.04927640999813,54323.28368472 2025-05-26,10:41:13.000,146,11092297,-795,0,1748256072,12646.587005489993,135.09157119000156,54323.325607440005 2025-05-26,10:41:14.000,146,11092328,-795,0,1748256073,12646.701522759999,135.0845220600022,54323.241762 2025-05-26,10:41:15.000,146,11092319,-795,0,1748256074,12646.735204309989,135.06337467000412,54323.29067184 2025-05-26,10:41:16.000,146,11092366,-795,0,1748256075,12646.748676929994,135.06337467000412,54323.255736240004 2025-05-26,10:41:17.000,146,11092298,-795,0,1748256076,12646.688050139994,135.04927640999813,54323.16490368 2025-05-26,10:41:18.000,146,11092359,-795,0,1748256077,12646.721731689999,134.99288337000326,54323.35355592 2025-05-26,10:41:19.000,146,11092350,-795,0,1748256078,12646.735204309989,134.9858342400039,54323.43041424 2025-05-26,10:41:20.000,146,11092355,-795,0,1748256079,12646.640895969998,135.0210798900007,54323.276697600006 2025-05-26,10:41:21.000,146,11092353,-795,0,1748256080,12646.674577519989,135.00698163000197,54323.26971048001 2025-05-26,10:41:22.000,146,11092334,-795,0,1748256081,12646.75541323999,135.0210798900007,54323.15092944001 2025-05-26,10:41:23.000,146,11092370,-795,0,1748256082,12646.84298527,134.9717359799979,54323.26971048001 2025-05-26,10:41:24.000,146,11092341,-795,0,1748256083,12646.829512649994,135.00698163000197,54323.3116332 2025-05-26,10:41:25.000,146,11092356,-795,0,1748256084,12646.809303719994,134.97878511000454,54323.28368472 2025-05-26,10:41:26.000,146,11092344,-795,0,1748256085,12646.75541323999,134.9717359799979,54323.325607440005 2025-05-26,10:41:27.000,146,11092343,-795,0,1748256086,12646.79583109999,134.9858342400039,54323.43740136001 2025-05-26,10:41:28.000,146,11092333,-795,0,1748256087,12646.83624895999,134.95763771999918,54323.395478640006 2025-05-26,10:41:29.000,146,11092314,-795,0,1748256088,12646.849721579994,134.95763771999918,54323.444388480006 2025-05-26,10:41:30.000,146,11092331,-795,0,1748256089,12646.83624895999,134.97878511000454,54323.1718908 2025-05-26,10:41:31.000,146,11092359,-795,0,1748256090,12646.85645788999,134.95763771999918,54323.08105824001 2025-05-26,10:41:32.000,146,11092327,-795,0,1748256091,12646.90361206,134.94353946000047,54323.24874912001 2025-05-26,10:41:33.000,146,11092390,-795,0,1748256092,12646.99792039999,134.94353946000047,54323.40246576 2025-05-26,10:41:34.000,146,11092327,-795,0,1748256093,12646.91708467999,134.85894990000088,54323.5212468 2025-05-26,10:41:35.000,146,11092350,-795,0,1748256094,12646.96423885,134.85894990000088,54323.57714376 2025-05-26,10:41:36.000,146,11092409,-795,0,1748256095,12646.90361206,134.88714641999832,54323.40945288 2025-05-26,10:41:37.000,146,11092333,-795,0,1748256096,12646.88340313,134.88009728999896,54323.33958168 2025-05-26,10:41:38.000,146,11092333,-795,0,1748256097,12646.99792039999,134.90829381000367,54323.374517280005 2025-05-26,10:41:39.000,146,11092335,-795,0,1748256098,12647.051810879995,134.8730481599996,54323.374517280005 2025-05-26,10:41:40.000,146,11092326,-795,0,1748256099,12647.011393019995,134.9012446800043,54323.33259456 2025-05-26,10:41:41.000,146,11092313,-795,0,1748256100,12646.92382099,134.84485164000216,54323.09503248 2025-05-26,10:41:42.000,146,11092338,-795,0,1748256101,12646.96423885,134.8378025100028,54323.40945288 2025-05-26,10:41:43.000,146,11092345,-795,0,1748256102,12647.02486564,134.82370425000408,54323.50028544 2025-05-26,10:41:44.000,146,11092342,-795,0,1748256103,12647.072019809995,134.80255685999873,54323.563169520006 2025-05-26,10:41:45.000,146,11092319,-795,0,1748256104,12647.09896504999,134.8096059899981,54323.58413088001 2025-05-26,10:41:46.000,146,11092327,-795,0,1748256105,12647.08549243,134.83075338000344,54323.24874912001 2025-05-26,10:41:47.000,146,11092348,-795,0,1748256106,12647.16632815,134.78140947000065,54323.28368472 2025-05-26,10:41:48.000,146,11092331,-795,0,1748256107,12647.233691249996,134.76026208000258,54323.41644000001 2025-05-26,10:41:49.000,146,11092364,-795,0,1748256108,12647.213482319996,134.74616382000386,54323.374517280005 2025-05-26,10:41:50.000,146,11092362,-795,0,1748256109,12647.2673728,134.7250164299985,54323.51425968001 2025-05-26,10:41:51.000,146,11092345,-795,0,1748256110,12647.200009699991,134.7109181699998,54323.36753016001 2025-05-26,10:41:52.000,146,11092325,-795,0,1748256111,12647.213482319996,134.71796729999915,54323.43041424 2025-05-26,10:41:53.000,146,11092343,-795,0,1748256112,12647.253900179996,134.69681991000107,54323.50727256 2025-05-26,10:41:54.000,146,11092325,-795,0,1748256113,12647.213482319996,134.68272165000235,54323.14394232 2025-05-26,10:41:55.000,146,11092321,-795,0,1748256114,12647.402098999992,134.66157426000427,54323.43041424 2025-05-26,10:41:56.000,146,11092393,-795,0,1748256115,12647.415571619997,134.6545251300049,54323.38849152001 2025-05-26,10:41:57.000,146,11092330,-795,0,1748256116,12647.395362689997,134.5910829600034,54323.29765896001 2025-05-26,10:41:58.000,146,11092364,-795,0,1748256117,12647.442516859992,134.59813209000276,54323.57015664 2025-05-26,10:41:59.000,146,11092349,-795,0,1748256118,12647.408835310001,134.54878817999997,54323.61906648 2025-05-26,10:42:00.000,146,11092344,-795,0,1748256119,12647.489671030002,134.50649340000382,54323.57714376 2025-05-26,10:42:01.000,146,11092323,-795,0,1748256120,12647.462725789992,134.52059166000254,54323.395478640006 2025-05-26,10:42:02.000,146,11092355,-795,0,1748256121,12647.550297820002,134.49944427000446,54323.276697600006 2025-05-26,10:42:03.000,146,11092335,-795,0,1748256122,12647.597451989997,134.47124774999975,54323.423427120004 2025-05-26,10:42:04.000,146,11092337,-795,0,1748256123,12647.583979369992,134.47124774999975,54323.47932408 2025-05-26,10:42:05.000,146,11092373,-795,0,1748256124,12647.637869849998,134.4430512300023,54323.444388480006 2025-05-26,10:42:06.000,146,11092376,-795,0,1748256125,12647.570506750002,134.43600210000295,54323.48631120001 2025-05-26,10:42:07.000,146,11092358,-795,0,1748256126,12647.617660919997,134.40075644999888,54323.493298320005 2025-05-26,10:42:08.000,146,11092342,-795,0,1748256127,12647.678287709998,134.36551080000208,54323.59810512 2025-05-26,10:42:09.000,146,11092349,-795,0,1748256128,12647.691760330003,134.36551080000208,54323.660989200005 2025-05-26,10:42:10.000,146,11092324,-795,0,1748256129,12647.678287709998,134.35846167000273,54323.30464608 2025-05-26,10:42:11.000,146,11092320,-795,0,1748256130,12647.671551400002,134.330265149998,54323.19285216 2025-05-26,10:42:12.000,146,11092328,-795,0,1748256131,12647.752387119988,134.32321601999865,54323.40246576 2025-05-26,10:42:13.000,146,11092339,-795,0,1748256132,12647.806277599993,134.30206863000058,54323.47932408 2025-05-26,10:42:14.000,146,11092287,-795,0,1748256133,12647.772596049988,134.2527247199978,54323.612079360006 2025-05-26,10:42:15.000,146,11092309,-795,0,1748256134,12647.819750219998,134.217479070001,54323.68893768 2025-05-26,10:42:16.000,146,11092368,-795,0,1748256135,12647.772596049988,134.22452820000035,54323.542208160005 2025-05-26,10:42:17.000,146,11092352,-795,0,1748256136,12647.826486529993,134.20338081000227,54323.5212468 2025-05-26,10:42:18.000,146,11092318,-795,0,1748256137,12647.860168079998,134.22452820000035,54323.51425968001 2025-05-26,10:42:19.000,146,11092348,-795,0,1748256138,12647.914058559989,134.16108602999884,54323.50727256 2025-05-26,10:42:20.000,146,11092350,-795,0,1748256139,12647.927531179994,134.16108602999884,54323.493298320005 2025-05-26,10:42:21.000,146,11092306,-795,0,1748256140,12647.738914499998,134.1963316800029,54323.1369552 2025-05-26,10:42:22.000,146,11092313,-795,0,1748256141,12647.880377009998,134.1328895100014,54323.51425968001 2025-05-26,10:42:23.000,146,11092270,-795,0,1748256142,12647.947740109994,134.10469299000397,54323.57015664 2025-05-26,10:42:24.000,146,11092338,-795,0,1748256143,12647.981421659999,134.10469299000397,54323.64701496 2025-05-26,10:42:25.000,146,11092373,-795,0,1748256144,12647.961212729999,134.11174212000333,54323.65400208001 2025-05-26,10:42:26.000,146,11092376,-795,0,1748256145,12647.934267489989,134.07649646999926,54323.36054304 2025-05-26,10:42:27.000,146,11092334,-795,0,1748256146,12647.99489427999,134.05534908000118,54323.29765896001 2025-05-26,10:42:28.000,146,11092347,-795,0,1748256147,12648.03531213999,134.06239821000054,54323.47932408 2025-05-26,10:42:29.000,146,11092296,-795,0,1748256148,12648.028575829994,134.0342016900031,54323.40945288 2025-05-26,10:42:30.000,146,11092314,-795,0,1748256149,12647.99489427999,134.0060051699984,54323.57714376 2025-05-26,10:42:31.000,146,11092324,-795,0,1748256150,12647.954476419989,133.99190690999967,54323.43041424 2025-05-26,10:42:32.000,146,11092338,-795,0,1748256151,12648.001630589999,133.97780865000095,54323.54919528 2025-05-26,10:42:33.000,146,11092342,-795,0,1748256152,12648.04204845,133.94256300000416,54323.52823392 2025-05-26,10:42:34.000,146,11092357,-795,0,1748256153,12648.068993689994,133.91436647999944,54323.50727256 2025-05-26,10:42:35.000,146,11092335,-795,0,1748256154,12648.13635678999,133.90026822000073,54323.40945288 2025-05-26,10:42:36.000,146,11092326,-795,0,1748256155,12648.12288417,133.85797344000457,54323.46534984001 2025-05-26,10:42:37.000,146,11092313,-795,0,1748256156,12648.1430931,133.8720717000033,54323.34656880001 2025-05-26,10:42:38.000,146,11092329,-795,0,1748256157,12648.16330203,133.83682604999922,54323.3815044 2025-05-26,10:42:39.000,146,11092330,-795,0,1748256158,12648.15656571999,133.80862953000178,54323.46534984001 2025-05-26,10:42:40.000,146,11092342,-795,0,1748256159,12648.230665129995,133.7733838799977,54323.57714376 2025-05-26,10:42:41.000,146,11092313,-795,0,1748256160,12648.1430931,133.76633474999835,54323.46534984001 2025-05-26,10:42:42.000,146,11092358,-795,0,1748256161,12648.23740143999,133.75223648999963,54323.563169520006 2025-05-26,10:42:43.000,146,11092324,-795,0,1748256162,12648.291291919995,133.74518736000027,54323.45836272 2025-05-26,10:42:44.000,146,11092344,-795,0,1748256163,12648.3451824,133.7381382300009,54323.38849152001 2025-05-26,10:42:45.000,146,11092309,-795,0,1748256164,12648.271082989995,133.69584345000476,54323.34656880001 2025-05-26,10:42:46.000,146,11092323,-795,0,1748256165,12648.23740143999,133.66764693000005,54323.33259456 2025-05-26,10:42:47.000,146,11092285,-795,0,1748256166,12648.28455561,133.68174518999876,54323.542208160005 2025-05-26,10:42:48.000,146,11092368,-795,0,1748256167,12648.33844608999,133.63240128000325,54323.52823392 2025-05-26,10:42:49.000,146,11092322,-795,0,1748256168,12648.31823715999,133.63240128000325,54323.59810512 2025-05-26,10:42:50.000,146,11092376,-795,0,1748256169,12648.39907287999,133.61830302000453,54323.65400208001 2025-05-26,10:42:51.000,146,11092371,-795,0,1748256170,12648.419281809991,133.5407625900043,54323.40945288 2025-05-26,10:42:52.000,146,11092281,-795,0,1748256171,12648.392336569996,133.51961519999895,54323.3815044 2025-05-26,10:42:53.000,146,11092318,-795,0,1748256172,12648.419281809991,133.5407625900043,54323.40246576 2025-05-26,10:42:54.000,146,11092322,-795,0,1748256173,12648.372127639996,133.50551694000023,54323.423427120004 2025-05-26,10:42:55.000,146,11092345,-795,0,1748256174,12648.392336569996,133.43502563999937,54323.63304072001 2025-05-26,10:42:56.000,146,11092337,-795,0,1748256175,12648.372127639996,133.42797651,54323.493298320005 2025-05-26,10:42:57.000,146,11092332,-795,0,1748256176,12648.331709779995,133.43502563999937,54323.53522104001 2025-05-26,10:42:58.000,146,11092313,-795,0,1748256177,12648.439490739991,133.40682912000193,54323.64002784 2025-05-26,10:42:59.000,146,11092340,-795,0,1748256178,12648.44622705,133.37158346999786,54323.47233696 2025-05-26,10:43:00.000,146,11092342,-795,0,1748256179,12648.479908599991,133.39977999000257,54323.3815044 2025-05-26,10:43:01.000,146,11092301,-795,0,1748256180,12648.35865501999,133.35043607999978,54323.10201960001 2025-05-26,10:43:02.000,146,11092333,-795,0,1748256181,12648.39907287999,133.2799447799989,54323.241762 2025-05-26,10:43:03.000,146,11092232,-795,0,1748256182,12648.459699669991,133.25879739000084,54323.53522104001 2025-05-26,10:43:04.000,146,11092352,-795,0,1748256183,12648.479908599991,133.21650261000468,54323.59810512 2025-05-26,10:43:05.000,146,11092349,-795,0,1748256184,12648.473172289996,133.20945347999805,54323.64002784 2025-05-26,10:43:06.000,146,11092312,-795,0,1748256185,12648.493381219996,133.1671587000019,54323.563169520006 2025-05-26,10:43:07.000,146,11092305,-755,0,1748256186,12648.500117529991,133.13191304999782,54323.35355592 2025-05-26,10:43:08.000,146,11092344,-795,0,1748256187,12648.587689560001,133.0825691400023,54323.444388480006 2025-05-26,10:43:09.000,146,11092272,-795,0,1748256188,12648.540535389991,133.02617610000016,54323.35355592 2025-05-26,10:43:10.000,146,11092337,-795,0,1748256189,12648.540535389991,133.01207784000144,54323.325607440005 2025-05-26,10:43:11.000,146,11092333,-795,0,1748256190,12648.46643598,133.00502871000208,54323.444388480006 2025-05-26,10:43:12.000,146,11092321,-795,0,1748256191,12648.506853840001,132.983881320004,54323.48631120001 2025-05-26,10:43:13.000,146,11092311,-795,0,1748256192,12648.506853840001,132.9345374100012,54323.46534984001 2025-05-26,10:43:14.000,146,11092337,-795,0,1748256193,12648.634843729997,132.94863566999993,54323.58413088001 2025-05-26,10:43:15.000,146,11092319,-795,0,1748256194,12648.614634799997,132.89929176000442,54323.374517280005 2025-05-26,10:43:16.000,146,11092343,-795,0,1748256195,12648.655052659997,132.90634089000378,54323.34656880001 2025-05-26,10:43:17.000,146,11092309,-795,0,1748256196,12648.547271700001,132.8710952399997,54323.26971048001 2025-05-26,10:43:18.000,146,11092261,-795,0,1748256197,12648.567480630001,132.84289872000227,54323.30464608 2025-05-26,10:43:19.000,146,11092337,-795,0,1748256198,12648.554008009996,132.81470220000483,54323.50727256 2025-05-26,10:43:20.000,146,11092340,-795,0,1748256199,12648.580953249992,132.7724074200014,54323.5212468 2025-05-26,10:43:21.000,146,11092321,-795,0,1748256200,12648.493381219996,132.7724074200014,54323.34656880001 2025-05-26,10:43:22.000,146,11092355,-795,0,1748256201,12648.44622705,132.75126003000332,54323.36753016001 2025-05-26,10:43:23.000,146,11092364,-795,0,1748256202,12648.554008009996,132.70191612000053,54323.325607440005 2025-05-26,10:43:24.000,146,11092386,-795,0,1748256203,12648.574216939996,132.65962134000438,54323.374517280005 2025-05-26,10:43:25.000,146,11092393,-795,0,1748256204,12648.567480630001,132.63142481999967,54323.30464608 2025-05-26,10:43:26.000,146,11092387,-795,0,1748256205,12648.513590149996,132.60322830000223,54323.14394232 2025-05-26,10:43:27.000,146,11092270,-795,0,1748256206,12648.473172289996,132.55388438999944,54323.423427120004 2025-05-26,10:43:28.000,146,11092360,-795,0,1748256207,12648.513590149996,132.53273700000136,54323.43041424 2025-05-26,10:43:29.000,146,11092323,-795,0,1748256208,12648.46643598,132.51158961000328,54323.51425968001 2025-05-26,10:43:30.000,146,11092324,-795,0,1748256209,12648.33844608999,132.50454048000393,54323.227787760006 2025-05-26,10:43:31.000,146,11092376,-795,0,1748256210,12648.39907287999,132.46929482999985,54323.07407112 2025-05-26,10:43:32.000,146,11092361,-795,0,1748256211,12648.452963359996,132.44109831000242,54323.19983928001 2025-05-26,10:43:33.000,146,11092248,-795,0,1748256212,12648.432754429996,132.39175439999963,54323.35355592 2025-05-26,10:43:34.000,146,11092319,-795,0,1748256213,12648.44622705,132.40585265999835,54323.276697600006 2025-05-26,10:43:35.000,146,11092363,-795,0,1748256214,12648.38560026,132.41995092000434,54323.493298320005 2025-05-26,10:43:36.000,146,11092344,-795,0,1748256215,12648.31823715999,132.41995092000434,54323.33958168 2025-05-26,10:43:37.000,146,11092322,-795,0,1748256216,12648.28455561,132.39175439999963,54323.374517280005 2025-05-26,10:43:38.000,146,11092318,-795,0,1748256217,12648.372127639996,132.3424104900041,54323.46534984001 2025-05-26,10:43:39.000,146,11092356,-795,0,1748256218,12648.35865501999,132.3635578800022,54323.33958168 2025-05-26,10:43:40.000,146,11092339,-795,0,1748256219,12648.33844608999,132.37060701000155,54323.24874912001 2025-05-26,10:43:41.000,146,11092335,-795,0,1748256220,12648.190247269995,132.3635578800022,54323.01817416 2025-05-26,10:43:42.000,146,11092345,-795,0,1748256221,12648.23740143999,132.32126309999876,54323.15092944001 2025-05-26,10:43:43.000,146,11092318,-795,0,1748256222,12648.18351096,132.30716484000004,54323.395478640006 2025-05-26,10:43:44.000,146,11092365,-795,0,1748256223,12648.250874059995,132.29306658000132,54323.45836272 2025-05-26,10:43:45.000,146,11092322,-795,0,1748256224,12648.129620479995,132.29306658000132,54323.29067184 2025-05-26,10:43:46.000,146,11092340,-795,0,1748256225,12648.21719250999,132.30716484000004,54323.51425968001 2025-05-26,10:43:47.000,146,11092371,-795,0,1748256226,12648.17677464999,132.2789683200026,54323.19983928001 2025-05-26,10:43:48.000,146,11092354,-795,0,1748256227,12648.19698357999,132.2507717999979,54323.11599384 2025-05-26,10:43:49.000,146,11092270,-795,0,1748256228,12648.19698357999,132.28601745000196,54323.22080064001 2025-05-26,10:43:50.000,146,11092340,-795,0,1748256229,12648.17677464999,132.23667353999917,54323.1718908 2025-05-26,10:43:51.000,146,11092329,-795,0,1748256230,12648.11614785999,132.18732963000366,54323.24874912001 2025-05-26,10:43:52.000,146,11092332,-795,0,1748256231,12648.10267524,132.1802805000043,54323.255736240004 2025-05-26,10:43:53.000,146,11092348,-795,0,1748256232,12648.07572999999,132.17323136999767,54323.3116332 2025-05-26,10:43:54.000,146,11092354,-795,0,1748256233,12648.13635678999,132.18732963000366,54323.43041424 2025-05-26,10:43:55.000,146,11092337,-795,0,1748256234,12648.15656571999,132.13798572000087,54323.227787760006 2025-05-26,10:43:56.000,146,11092322,-795,0,1748256235,12648.149829409995,132.14503485000023,54323.17887792001 2025-05-26,10:43:57.000,146,11092304,-795,0,1748256236,12648.089202619994,132.10978920000343,54323.227787760006 2025-05-26,10:43:58.000,146,11092337,-795,0,1748256237,12648.021839519999,132.1309365900015,54323.039135520004 2025-05-26,10:43:59.000,146,11092303,-795,0,1748256238,12648.008366899994,132.09569094000472,54323.3116332 2025-05-26,10:44:00.000,146,11092345,-795,0,1748256239,12648.021839519999,132.06044529000064,54323.34656880001 2025-05-26,10:44:01.000,146,11092372,-795,0,1748256240,12647.934267489989,132.03929790000257,54323.19285216 2025-05-26,10:44:02.000,146,11092346,-795,0,1748256241,12648.008366899994,132.02519964000385,54323.3116332 2025-05-26,10:44:03.000,146,11092339,-795,0,1748256242,12648.06225738,131.99700311999914,54323.227787760006 2025-05-26,10:44:04.000,146,11092362,-795,0,1748256243,12648.068993689994,131.98995398999978,54323.227787760006 2025-05-26,10:44:05.000,146,11092316,-795,0,1748256244,12648.008366899994,131.94765921000362,54323.15092944001 2025-05-26,10:44:06.000,146,11092314,-795,0,1748256245,12647.941003799999,131.89126617000147,54323.04612264 2025-05-26,10:44:07.000,146,11092335,-795,0,1748256246,12647.981421659999,131.85602052000468,54323.26272336 2025-05-26,10:44:08.000,146,11092336,-795,0,1748256247,12648.03531213999,131.8207748700006,54323.30464608 2025-05-26,10:44:09.000,146,11092371,-795,0,1748256248,12648.008366899994,131.79257835000317,54323.17887792001 2025-05-26,10:44:10.000,146,11092352,-795,0,1748256249,12648.028575829994,131.7573326999991,54323.23477488 2025-05-26,10:44:11.000,146,11092300,-795,0,1748256250,12647.967949039994,131.70798879000358,54322.87843176 2025-05-26,10:44:12.000,146,11092314,-795,0,1748256251,12648.06225738,131.63749749000272,54323.08105824001 2025-05-26,10:44:13.000,146,11092334,-795,0,1748256252,12648.09593892999,131.61635010000464,54323.12298096 2025-05-26,10:44:14.000,146,11092365,-795,0,1748256253,12648.109411549995,131.58110445000057,54323.05310976001 2025-05-26,10:44:15.000,146,11092307,-795,0,1748256254,12648.06225738,131.54585880000377,54323.29765896001 2025-05-26,10:44:16.000,146,11092313,-795,0,1748256255,12648.01510320999,131.51766227999906,54323.15092944001 2025-05-26,10:44:17.000,146,11092367,-795,0,1748256256,12648.06225738,131.5106131499997,54323.157916560005 2025-05-26,10:44:18.000,146,11092329,-795,0,1748256257,12648.04204845,131.49651489000098,54323.30464608 2025-05-26,10:44:19.000,146,11092364,-795,0,1748256258,12648.09593892999,131.44012184999883,54323.11599384 2025-05-26,10:44:20.000,146,11092313,-795,0,1748256259,12648.068993689994,131.45422011000483,54323.067084 2025-05-26,10:44:21.000,146,11092338,-795,0,1748256260,12647.97468534999,131.41897446000075,54322.82952192 2025-05-26,10:44:22.000,146,11092343,-795,0,1748256261,12648.04204845,131.38372881000396,54322.91336736001 2025-05-26,10:44:23.000,146,11092361,-795,0,1748256262,12647.907322249994,131.32028664000245,54322.98323856001 2025-05-26,10:44:24.000,146,11092350,-795,0,1748256263,12647.954476419989,131.3484831599999,54323.060096880006 2025-05-26,10:44:25.000,146,11092347,-795,0,1748256264,12647.961212729999,131.30618838000373,54323.227787760006 2025-05-26,10:44:26.000,146,11092330,-795,0,1748256265,12647.954476419989,131.27799185999902,54323.11599384 2025-05-26,10:44:27.000,146,11092349,-795,0,1748256266,12648.001630589999,131.24979534000158,54322.86445752001 2025-05-26,10:44:28.000,146,11092330,-795,0,1748256267,12647.967949039994,131.27799185999902,54322.86445752001 2025-05-26,10:44:29.000,146,11092325,-795,0,1748256268,12648.021839519999,131.2286479500035,54322.94830296 2025-05-26,10:44:30.000,146,11092351,-795,0,1748256269,12648.048784759994,131.2286479500035,54322.98323856001 2025-05-26,10:44:31.000,146,11092390,-795,0,1748256270,12647.97468534999,131.165205780002,54323.03214840001 2025-05-26,10:44:32.000,146,11092352,-795,0,1748256271,12648.001630589999,131.19340229999943,54323.067084 2025-05-26,10:44:33.000,146,11092342,-795,0,1748256272,12647.99489427999,131.15110752000328,54323.10201960001 2025-05-26,10:44:34.000,146,11092354,-795,0,1748256273,12648.028575829994,131.165205780002,54323.16490368 2025-05-26,10:44:35.000,146,11092342,-795,0,1748256274,12648.089202619994,131.13700926000456,54322.9972128 2025-05-26,10:44:36.000,146,11092385,-795,0,1748256275,12648.04204845,131.13700926000456,54322.93432872001 2025-05-26,10:44:37.000,146,11092388,-795,0,1748256276,12648.05552106999,131.12291099999857,54322.80157344 2025-05-26,10:44:38.000,146,11092358,-795,0,1748256277,12648.028575829994,131.15815665000264,54322.871444640004 2025-05-26,10:44:39.000,146,11092360,-795,0,1748256278,12648.05552106999,131.1158618699992,54323.14394232 2025-05-26,10:44:40.000,146,11092382,-795,0,1748256279,12648.04204845,131.10881273999985,54323.060096880006 2025-05-26,10:44:41.000,146,11092351,-795,0,1748256280,12647.99489427999,131.10881273999985,54322.9972128 2025-05-26,10:44:42.000,146,11092355,-795,0,1748256281,12648.06225738,131.12291099999857,54323.15092944001 2025-05-26,10:44:43.000,146,11092364,-795,0,1748256282,12648.129620479995,131.1158618699992,54323.01118704001 2025-05-26,10:44:44.000,146,11092379,-715,0,1748256283,12648.048784759994,131.12291099999857,54322.82952192 2025-05-26,10:44:45.000,146,11092354,-795,0,1748256284,12648.089202619994,131.14405839000392,54322.990225680005 2025-05-26,10:44:46.000,146,11092321,-795,0,1748256285,12648.03531213999,131.2004514299988,54322.82952192 2025-05-26,10:44:47.000,146,11092350,-795,0,1748256286,12648.03531213999,131.14405839000392,54323.10201960001 2025-05-26,10:44:48.000,146,11092350,-795,0,1748256287,12648.01510320999,131.17930404000072,54323.157916560005 2025-05-26,10:44:49.000,146,11092335,-795,0,1748256288,12648.028575829994,131.17930404000072,54323.19285216 2025-05-26,10:44:50.000,146,11092325,-795,0,1748256289,12647.988157969994,131.19340229999943,54323.067084 2025-05-26,10:44:51.000,146,11092316,-795,0,1748256290,12647.967949039994,131.165205780002,54322.73170224 2025-05-26,10:44:52.000,146,11092341,-795,0,1748256291,12648.01510320999,131.19340229999943,54322.89939312 2025-05-26,10:44:53.000,146,11092350,-795,0,1748256292,12648.05552106999,131.19340229999943,54322.95529008 2025-05-26,10:44:54.000,146,11092365,-795,0,1748256293,12648.048784759994,131.2004514299988,54322.920354480004 2025-05-26,10:44:55.000,146,11092338,-795,0,1748256294,12648.03531213999,131.17225491000136,54323.15092944001 2025-05-26,10:44:56.000,146,11092355,-795,0,1748256295,12647.967949039994,131.17225491000136,54323.060096880006 2025-05-26,10:44:57.000,146,11092365,-795,0,1748256296,12648.001630589999,131.19340229999943,54323.03214840001 2025-05-26,10:44:58.000,146,11092360,-795,0,1748256297,12648.06225738,131.18635317000007,54323.21381352 2025-05-26,10:44:59.000,146,11092366,-795,0,1748256298,12648.09593892999,131.18635317000007,54322.9972128 2025-05-26,10:45:00.000,146,11092331,-795,0,1748256299,12648.089202619994,131.22159882000415,54322.9972128 2025-05-26,10:45:01.000,146,11092357,-795,0,1748256300,12648.001630589999,131.22159882000415,54322.703753760004 2025-05-26,10:45:02.000,146,11092353,-795,0,1748256301,12648.048784759994,131.2145496900048,54322.81554768001 2025-05-26,10:45:03.000,146,11092348,-795,0,1748256302,12648.09593892999,131.2145496900048,54323.088045360004 2025-05-26,10:45:04.000,146,11092342,-795,0,1748256303,12648.07572999999,131.24274621000222,54323.227787760006 2025-05-26,10:45:05.000,146,11092329,-795,0,1748256304,12648.09593892999,131.24274621000222,54323.15092944001 2025-05-26,10:45:06.000,146,11092365,-795,0,1748256305,12648.09593892999,131.27094272999966,54323.10201960001 2025-05-26,10:45:07.000,146,11092352,-795,0,1748256306,12648.109411549995,131.29209011999774,54322.88541888001 2025-05-26,10:45:08.000,146,11092360,-795,0,1748256307,12648.129620479995,131.29913925000437,54323.00419992 2025-05-26,10:45:09.000,146,11092351,-795,0,1748256308,12648.149829409995,131.3273357700018,54322.94830296 2025-05-26,10:45:10.000,146,11092312,-795,0,1748256309,12648.07572999999,131.3625814199986,54322.81554768001 2025-05-26,10:45:11.000,146,11092352,-795,0,1748256310,12648.028575829994,131.34143403000053,54322.93432872001 2025-05-26,10:45:12.000,146,11092331,-795,0,1748256311,12648.01510320999,131.36963054999796,54322.96227720001 2025-05-26,10:45:13.000,146,11092332,-795,0,1748256312,12648.01510320999,131.38372881000396,54322.98323856001 2025-05-26,10:45:14.000,146,11092314,-795,0,1748256313,12648.09593892999,131.3766796800046,54323.23477488 2025-05-26,10:45:15.000,146,11092367,-795,0,1748256314,12648.12288417,131.4119253300014,54322.990225680005 2025-05-26,10:45:16.000,146,11092354,-795,0,1748256315,12648.068993689994,131.41897446000075,54322.990225680005 2025-05-26,10:45:17.000,146,11092344,-795,0,1748256316,12647.981421659999,131.43307271999947,54322.80157344 2025-05-26,10:45:18.000,146,11092305,-795,0,1748256317,12647.981421659999,131.44012184999883,54322.822534800005 2025-05-26,10:45:19.000,146,11092382,-795,0,1748256318,12647.97468534999,131.41897446000075,54323.15092944001 2025-05-26,10:45:20.000,146,11092343,-795,0,1748256319,12648.001630589999,131.45422011000483,54323.060096880006 2025-05-26,10:45:21.000,146,11092365,-795,0,1748256320,12647.927531179994,131.46831837000354,54322.87843176 2025-05-26,10:45:22.000,146,11092386,-795,0,1748256321,12647.954476419989,131.43307271999947,54323.060096880006 2025-05-26,10:45:23.000,146,11092320,-795,0,1748256322,12647.961212729999,131.43307271999947,54322.941315840006 2025-05-26,10:45:24.000,146,11092338,-795,0,1748256323,12647.806277599993,131.4119253300014,54322.84349616001 2025-05-26,10:45:25.000,146,11092319,-795,0,1748256324,12647.779332359998,131.39077794000332,54322.68977952 2025-05-26,10:45:26.000,146,11092355,-795,0,1748256325,12647.860168079998,131.35553228999925,54322.71772800001 2025-05-26,10:45:27.000,146,11092338,-795,0,1748256326,12647.866904389994,131.34143403000053,54322.941315840006 2025-05-26,10:45:28.000,146,11092377,-795,0,1748256327,12647.880377009998,131.33438490000117,54323.060096880006 2025-05-26,10:45:29.000,146,11092311,-795,0,1748256328,12647.934267489989,131.3273357700018,54323.08105824001 2025-05-26,10:45:30.000,146,11092357,-795,0,1748256329,12647.887113319994,131.34143403000053,54322.98323856001 2025-05-26,10:45:31.000,146,11092354,-795,0,1748256330,12647.873640699989,131.39077794000332,54322.62689544001 2025-05-26,10:45:32.000,146,11092342,-795,0,1748256331,12647.961212729999,131.39782707000268,54322.71772800001 2025-05-26,10:45:33.000,146,11092346,-795,0,1748256332,12647.967949039994,131.43307271999947,54322.85048328 2025-05-26,10:45:34.000,146,11092348,-795,0,1748256333,12647.947740109994,131.45422011000483,54322.79458632001 2025-05-26,10:45:35.000,146,11092311,-795,0,1748256334,12647.988157969994,131.46831837000354,54323.05310976001 2025-05-26,10:45:36.000,146,11092321,-795,0,1748256335,12647.907322249994,131.50356402000034,54322.94830296 2025-05-26,10:45:37.000,146,11092332,-795,0,1748256336,12647.907322249994,131.54585880000377,54322.93432872001 2025-05-26,10:45:38.000,146,11092357,-795,0,1748256337,12647.920794869999,131.58110445000057,54323.12298096 2025-05-26,10:45:39.000,146,11092317,-795,0,1748256338,12647.920794869999,131.63749749000272,54322.83650904 2025-05-26,10:45:40.000,146,11092319,-795,0,1748256339,12647.853431769989,131.67979226999887,54322.91336736001 2025-05-26,10:45:41.000,146,11092323,-795,0,1748256340,12647.752387119988,131.69389053000486,54322.63388256 2025-05-26,10:45:42.000,146,11092350,-795,0,1748256341,12647.806277599993,131.7220870500023,54322.78061208 2025-05-26,10:45:43.000,146,11092295,-795,0,1748256342,12647.792804979988,131.69389053000486,54323.01817416 2025-05-26,10:45:44.000,146,11092326,-795,0,1748256343,12647.772596049988,131.7220870500023,54323.088045360004 2025-05-26,10:45:45.000,146,11092334,-795,0,1748256344,12647.799541289998,131.7220870500023,54323.05310976001 2025-05-26,10:45:46.000,146,11092348,-795,0,1748256345,12647.792804979988,131.70093966000422,54323.15092944001 2025-05-26,10:45:47.000,146,11092305,-795,0,1748256346,12647.738914499998,131.73618531000102,54322.83650904 2025-05-26,10:45:48.000,146,11092355,-795,0,1748256347,12647.745650809993,131.72913618000166,54322.822534800005 2025-05-26,10:45:49.000,146,11092298,-795,0,1748256348,12647.779332359998,131.7220870500023,54322.82952192 2025-05-26,10:45:50.000,146,11092337,-795,0,1748256349,12647.786068669993,131.76438182999846,54322.83650904 2025-05-26,10:45:51.000,146,11092349,-795,0,1748256350,12647.738914499998,131.74323444000038,54323.00419992 2025-05-26,10:45:52.000,146,11092363,-795,0,1748256351,12647.799541289998,131.72913618000166,54322.990225680005 2025-05-26,10:45:53.000,146,11092329,-795,0,1748256352,12647.772596049988,131.71503792000294,54323.08105824001 2025-05-26,10:45:54.000,146,11092336,-795,0,1748256353,12647.833222839989,131.71503792000294,54323.255736240004 2025-05-26,10:45:55.000,146,11092287,-795,0,1748256354,12647.900585939999,131.7573326999991,54322.9972128 2025-05-26,10:45:56.000,146,11092271,-795,0,1748256355,12647.920794869999,131.77143095999782,54322.96227720001 2025-05-26,10:45:57.000,146,11092293,-795,0,1748256356,12647.866904389994,131.72913618000166,54322.83650904 2025-05-26,10:45:58.000,146,11092291,-795,0,1748256357,12647.900585939999,131.75028356999974,54322.84349616001 2025-05-26,10:45:59.000,146,11092336,-795,0,1748256358,12647.927531179994,131.74323444000038,54323.15092944001 2025-05-26,10:46:00.000,146,11092329,-795,0,1748256359,12647.920794869999,131.74323444000038,54323.17887792001 2025-05-26,10:46:01.000,146,11092358,-795,0,1748256360,12647.880377009998,131.73618531000102,54323.039135520004 2025-05-26,10:46:02.000,146,11092343,-795,0,1748256361,12647.853431769989,131.73618531000102,54323.03214840001 2025-05-26,10:46:03.000,146,11092333,-795,0,1748256362,12647.941003799999,131.70798879000358,54322.94830296 2025-05-26,10:46:04.000,146,11092319,-795,0,1748256363,12647.900585939999,131.70798879000358,54322.87843176 2025-05-26,10:46:05.000,146,11092326,-795,0,1748256364,12647.99489427999,131.67979226999887,54322.97625144 2025-05-26,10:46:06.000,146,11092307,-795,0,1748256365,12647.967949039994,131.71503792000294,54322.892406000006 2025-05-26,10:46:07.000,146,11092348,-795,0,1748256366,12647.900585939999,131.68684139999823,54323.03214840001 2025-05-26,10:46:08.000,146,11092346,-795,0,1748256367,12647.934267489989,131.70093966000422,54323.060096880006 2025-05-26,10:46:09.000,146,11092307,-795,0,1748256368,12647.988157969994,131.70798879000358,54323.206826400005 2025-05-26,10:46:10.000,146,11092370,-795,0,1748256369,12647.97468534999,131.6727431399995,54323.16490368 2025-05-26,10:46:11.000,146,11092341,-795,0,1748256370,12648.01510320999,131.72913618000166,54323.00419992 2025-05-26,10:46:12.000,146,11092346,-795,0,1748256371,12647.846695459993,131.7573326999991,54322.6827924 2025-05-26,10:46:13.000,146,11092298,-795,0,1748256372,12648.001630589999,131.76438182999846,54322.990225680005 2025-05-26,10:46:14.000,146,11092312,-795,0,1748256373,12648.001630589999,131.75028356999974,54322.91336736001 2025-05-26,10:46:15.000,146,11092378,-795,0,1748256374,12647.97468534999,131.7220870500023,54323.17887792001 2025-05-26,10:46:16.000,146,11092367,-795,0,1748256375,12647.961212729999,131.77143095999782,54323.088045360004 2025-05-26,10:46:17.000,146,11092431,-795,0,1748256376,12647.927531179994,131.72913618000166,54323.088045360004 2025-05-26,10:46:18.000,146,11092337,-795,0,1748256377,12647.99489427999,131.71503792000294,54323.241762 2025-05-26,10:46:19.000,146,11092380,-795,0,1748256378,12648.04204845,131.72913618000166,54323.03214840001 2025-05-26,10:46:20.000,146,11092366,-795,0,1748256379,12648.028575829994,131.79962748000253,54323.05310976001 2025-05-26,10:46:21.000,146,11092248,-795,0,1748256380,12647.927531179994,131.7855292200038,54322.80856056 2025-05-26,10:46:22.000,146,11092317,-795,0,1748256381,12647.967949039994,131.76438182999846,54322.941315840006 2025-05-26,10:46:23.000,146,11092284,-795,0,1748256382,12647.961212729999,131.75028356999974,54323.19983928001 2025-05-26,10:46:24.000,146,11092324,-795,0,1748256383,12647.988157969994,131.77143095999782,54323.276697600006 2025-05-26,10:46:25.000,146,11092320,-795,0,1748256384,12647.99489427999,131.76438182999846,54323.16490368 2025-05-26,10:46:26.000,146,11092354,-795,0,1748256385,12647.887113319994,131.81372574000125,54323.08105824001 2025-05-26,10:46:27.000,146,11092343,-795,0,1748256386,12647.981421659999,131.82782399999996,54323.109006720006 2025-05-26,10:46:28.000,146,11092328,-795,0,1748256387,12648.048784759994,131.83487312999932,54323.19285216 2025-05-26,10:46:29.000,146,11092339,-795,0,1748256388,12648.001630589999,131.84192225999868,54323.088045360004 2025-05-26,10:46:30.000,146,11092328,-795,0,1748256389,12647.967949039994,131.89126617000147,54323.07407112 2025-05-26,10:46:31.000,146,11092382,-795,0,1748256390,12647.900585939999,131.86306965000404,54323.12298096 2025-05-26,10:46:32.000,146,11092346,-795,0,1748256391,12647.927531179994,131.8842170400021,54323.19983928001 2025-05-26,10:46:33.000,146,11092341,-795,0,1748256392,12647.914058559989,131.8701187800034,54323.255736240004 2025-05-26,10:46:34.000,146,11092315,-795,0,1748256393,12647.988157969994,131.83487312999932,54323.40945288 2025-05-26,10:46:35.000,146,11092326,-795,0,1748256394,12647.961212729999,131.8066766100019,54323.206826400005 2025-05-26,10:46:36.000,146,11092335,-795,0,1748256395,12647.981421659999,131.79962748000253,54323.157916560005 2025-05-26,10:46:37.000,146,11092346,-795,0,1748256396,12647.920794869999,131.76438182999846,54323.10201960001 2025-05-26,10:46:38.000,146,11092281,-795,0,1748256397,12647.961212729999,131.7855292200038,54323.08105824001 2025-05-26,10:46:39.000,146,11092328,-795,0,1748256398,12647.920794869999,131.75028356999974,54323.38849152001 2025-05-26,10:46:40.000,146,11092351,-795,0,1748256399,12647.947740109994,131.69389053000486,54323.36054304 2025-05-26,10:46:41.000,146,11092332,-795,0,1748256400,12647.907322249994,131.6586448800008,54323.227787760006 2025-05-26,10:46:42.000,146,11092326,-795,0,1748256401,12647.967949039994,131.65159575000143,54323.26272336 2025-05-26,10:46:43.000,146,11092351,-795,0,1748256402,12648.04204845,131.6586448800008,54323.1718908 2025-05-26,10:46:44.000,146,11092336,-795,0,1748256403,12648.01510320999,131.623399230004,54323.19983928001 2025-05-26,10:46:45.000,146,11092321,-795,0,1748256404,12648.021839519999,131.61635010000464,54323.1718908 2025-05-26,10:46:46.000,146,11092351,-795,0,1748256405,12647.934267489989,131.63044836000336,54322.96227720001 2025-05-26,10:46:47.000,146,11092334,-795,0,1748256406,12647.954476419989,131.63044836000336,54323.23477488 2025-05-26,10:46:48.000,146,11092360,-795,0,1748256407,12648.021839519999,131.56700619000185,54323.276697600006 2025-05-26,10:46:49.000,146,11092366,-795,0,1748256408,12648.021839519999,131.63749749000272,54323.34656880001 2025-05-26,10:46:50.000,146,11092371,-795,0,1748256409,12647.981421659999,131.65159575000143,54323.26971048001 2025-05-26,10:46:51.000,146,11092366,-795,0,1748256410,12647.981421659999,131.61635010000464,54322.920354480004 2025-05-26,10:46:52.000,146,11092373,-795,0,1748256411,12648.028575829994,131.65159575000143,54323.109006720006 2025-05-26,10:46:53.000,146,11092369,-795,0,1748256412,12647.97468534999,131.64454662000207,54322.98323856001 2025-05-26,10:46:54.000,146,11092344,-795,0,1748256413,12647.961212729999,131.623399230004,54322.95529008 2025-05-26,10:46:55.000,146,11092345,-795,0,1748256414,12648.021839519999,131.58815357999993,54323.276697600006 2025-05-26,10:46:56.000,146,11092348,-795,0,1748256415,12648.001630589999,131.623399230004,54323.34656880001 2025-05-26,10:46:57.000,146,11092317,-795,0,1748256416,12648.048784759994,131.609300969998,54323.41644000001 2025-05-26,10:46:58.000,146,11092368,-795,0,1748256417,12648.028575829994,131.59520270999928,54323.3815044 2025-05-26,10:46:59.000,146,11092375,-795,0,1748256418,12648.008366899994,131.59520270999928,54323.14394232 2025-05-26,10:47:00.000,146,11092343,-795,0,1748256419,12648.07572999999,131.64454662000207,54323.24874912001 2025-05-26,10:47:01.000,146,11092352,-795,0,1748256420,12647.961212729999,131.609300969998,54322.96926432 2025-05-26,10:47:02.000,146,11092383,-795,0,1748256421,12648.028575829994,131.61635010000464,54323.109006720006 2025-05-26,10:47:03.000,146,11092323,-795,0,1748256422,12648.008366899994,131.59520270999928,54323.36054304 2025-05-26,10:47:04.000,146,11092382,-795,0,1748256423,12648.021839519999,131.61635010000464,54323.45836272 2025-05-26,10:47:05.000,146,11092359,-795,0,1748256424,12648.068993689994,131.61635010000464,54323.40246576 2025-05-26,10:47:06.000,146,11092326,-795,0,1748256425,12648.021839519999,131.6727431399995,54323.36753016001 2025-05-26,10:47:07.000,146,11092369,-795,0,1748256426,12648.06225738,131.65159575000143,54323.157916560005 2025-05-26,10:47:08.000,146,11092357,-795,0,1748256427,12648.109411549995,131.63044836000336,54323.3116332 2025-05-26,10:47:09.000,146,11092308,-795,0,1748256428,12648.08246631,131.63044836000336,54323.241762 2025-05-26,10:47:10.000,146,11092343,-795,0,1748256429,12648.109411549995,131.6586448800008,54323.241762 2025-05-26,10:47:11.000,146,11092333,-795,0,1748256430,12648.03531213999,131.6586448800008,54323.26272336 2025-05-26,10:47:12.000,146,11092348,-795,0,1748256431,12648.06225738,131.64454662000207,54323.30464608 2025-05-26,10:47:13.000,146,11092366,-715,0,1748256432,12648.08246631,131.65159575000143,54323.36054304 2025-05-26,10:47:14.000,146,11092326,-795,0,1748256433,12648.170038339995,131.6586448800008,54323.493298320005 2025-05-26,10:47:15.000,146,11092332,-795,0,1748256434,12648.15656571999,131.623399230004,54323.33958168 2025-05-26,10:47:16.000,146,11092373,-795,0,1748256435,12648.149829409995,131.6727431399995,54323.276697600006 2025-05-26,10:47:17.000,146,11092347,-795,0,1748256436,12648.12288417,131.64454662000207,54323.22080064001 2025-05-26,10:47:18.000,146,11092309,-795,0,1748256437,12648.1430931,131.66569401000015,54323.26272336 2025-05-26,10:47:19.000,146,11092345,-795,0,1748256438,12648.129620479995,131.623399230004,54323.48631120001 2025-05-26,10:47:20.000,146,11092341,-795,0,1748256439,12648.16330203,131.623399230004,54323.4513756 2025-05-26,10:47:21.000,146,11092385,-795,0,1748256440,12648.15656571999,131.623399230004,54323.41644000001 2025-05-26,10:47:22.000,146,11092323,-795,0,1748256441,12648.170038339995,131.60225183999864,54323.47233696 2025-05-26,10:47:23.000,146,11092345,-795,0,1748256442,12648.21719250999,131.59520270999928,54323.29765896001 2025-05-26,10:47:24.000,146,11092306,-795,0,1748256443,12648.20371989,131.61635010000464,54323.29765896001 2025-05-26,10:47:25.000,146,11092302,-795,0,1748256444,12648.16330203,131.60225183999864,54323.22080064001 2025-05-26,10:47:26.000,146,11092437,-795,0,1748256445,12648.13635678999,131.61635010000464,54323.21381352 2025-05-26,10:47:27.000,146,11092357,-795,0,1748256446,12648.021839519999,131.63749749000272,54323.30464608 2025-05-26,10:47:28.000,146,11092333,-795,0,1748256447,12648.11614785999,131.61635010000464,54323.36054304 2025-05-26,10:47:29.000,146,11092306,-795,0,1748256448,12648.109411549995,131.609300969998,54323.46534984001 2025-05-26,10:47:30.000,146,11092335,-795,0,1748256449,12648.149829409995,131.609300969998,54323.47233696 2025-05-26,10:47:31.000,146,11092325,-795,0,1748256450,12648.068993689994,131.6727431399995,54323.1718908 2025-05-26,10:47:32.000,146,11092298,-795,0,1748256451,12648.109411549995,131.65159575000143,54323.19285216 2025-05-26,10:47:33.000,146,11092370,-795,0,1748256452,12648.09593892999,131.65159575000143,54323.15092944001 2025-05-26,10:47:34.000,146,11092324,-795,0,1748256453,12648.03531213999,131.66569401000015,54323.14394232 2025-05-26,10:47:35.000,146,11092320,-795,0,1748256454,12648.028575829994,131.64454662000207,54323.31862032001 2025-05-26,10:47:36.000,146,11092378,-795,0,1748256455,12648.04204845,131.61635010000464,54323.38849152001 2025-05-26,10:47:37.000,146,11092359,-795,0,1748256456,12648.001630589999,131.6727431399995,54323.47233696 2025-05-26,10:47:38.000,146,11092356,-795,0,1748256457,12648.021839519999,131.68684139999823,54323.5212468 2025-05-26,10:47:39.000,146,11092371,-795,0,1748256458,12648.021839519999,131.76438182999846,54323.24874912001 2025-05-26,10:47:40.000,146,11092338,-795,0,1748256459,12648.01510320999,131.67979226999887,54323.19983928001 2025-05-26,10:47:41.000,146,11092326,-795,0,1748256460,12647.947740109994,131.73618531000102,54323.060096880006 2025-05-26,10:47:42.000,146,11092374,-795,0,1748256461,12647.988157969994,131.71503792000294,54323.17887792001 2025-05-26,10:47:43.000,146,11092219,-795,0,1748256462,12647.893849629989,131.70093966000422,54323.395478640006 2025-05-26,10:47:44.000,146,11092344,-795,0,1748256463,12647.961212729999,131.6586448800008,54323.47932408 2025-05-26,10:47:45.000,146,11092349,-795,0,1748256464,12647.961212729999,131.74323444000038,54323.53522104001 2025-05-26,10:47:46.000,146,11092376,-795,0,1748256465,12647.941003799999,131.68684139999823,54323.51425968001 2025-05-26,10:47:47.000,146,11092382,-795,0,1748256466,12647.914058559989,131.69389053000486,54323.26272336 2025-05-26,10:47:48.000,146,11092379,-795,0,1748256467,12647.961212729999,131.70798879000358,54323.46534984001 2025-05-26,10:47:49.000,146,11092311,-795,0,1748256468,12647.954476419989,131.68684139999823,54323.36753016001 2025-05-26,10:47:50.000,146,11092352,-795,0,1748256469,12647.907322249994,131.69389053000486,54323.374517280005 2025-05-26,10:47:51.000,146,11092380,-795,0,1748256470,12647.792804979988,131.67979226999887,54323.40246576 2025-05-26,10:47:52.000,146,11092358,-795,0,1748256471,12647.806277599993,131.69389053000486,54323.45836272 2025-05-26,10:47:53.000,146,11092382,-795,0,1748256472,12647.705232949993,131.71503792000294,54323.374517280005 2025-05-26,10:47:54.000,146,11092334,-795,0,1748256473,12647.839959149998,131.68684139999823,54323.60509224001 2025-05-26,10:47:55.000,146,11092390,-795,0,1748256474,12647.880377009998,131.71503792000294,54323.45836272 2025-05-26,10:47:56.000,146,11092373,-795,0,1748256475,12647.866904389994,131.71503792000294,54323.47932408 2025-05-26,10:47:57.000,146,11092249,-795,0,1748256476,12647.813013909989,131.74323444000038,54323.41644000001 2025-05-26,10:47:58.000,146,11092349,-795,0,1748256477,12647.792804979988,131.71503792000294,54323.255736240004 2025-05-26,10:47:59.000,146,11092339,-795,0,1748256478,12647.799541289998,131.75028356999974,54323.542208160005 2025-05-26,10:48:00.000,146,11092361,-795,0,1748256479,12647.799541289998,131.71503792000294,54323.65400208001 2025-05-26,10:48:01.000,146,11092327,-795,0,1748256480,12647.705232949993,131.72913618000166,54323.50727256 2025-05-26,10:48:02.000,146,11092359,-795,0,1748256481,12647.779332359998,131.71503792000294,54323.61906648 2025-05-26,10:48:03.000,146,11092365,-795,0,1748256482,12647.799541289998,131.77143095999782,54323.43041424 2025-05-26,10:48:04.000,146,11092358,-795,0,1748256483,12647.826486529993,131.7855292200038,54323.50727256 2025-05-26,10:48:05.000,146,11092340,-795,0,1748256484,12647.759123429998,131.77848009000445,54323.38849152001 2025-05-26,10:48:06.000,146,11092385,-795,0,1748256485,12647.772596049988,131.77143095999782,54323.46534984001 2025-05-26,10:48:07.000,146,11092348,-795,0,1748256486,12647.631133540002,131.8066766100019,54323.60509224001 2025-05-26,10:48:08.000,146,11092379,-795,0,1748256487,12647.691760330003,131.77848009000445,54323.5212468 2025-05-26,10:48:09.000,146,11092349,-795,0,1748256488,12647.725441879993,131.79257835000317,54323.66797632 2025-05-26,10:48:10.000,146,11092279,-795,0,1748256489,12647.732178189988,131.8066766100019,54323.67496344 2025-05-26,10:48:11.000,146,11092386,-795,0,1748256490,12647.691760330003,131.77848009000445,54323.41644000001 2025-05-26,10:48:12.000,146,11092351,-795,0,1748256491,12647.583979369992,131.83487312999932,54323.157916560005 2025-05-26,10:48:13.000,146,11092349,-795,0,1748256492,12647.664815089993,131.79962748000253,54323.50028544 2025-05-26,10:48:14.000,146,11092325,-795,0,1748256493,12647.651342470002,131.77848009000445,54323.54919528 2025-05-26,10:48:15.000,146,11092350,-795,0,1748256494,12647.651342470002,131.7573326999991,54323.64701496 2025-05-26,10:48:16.000,146,11092347,-795,0,1748256495,12647.610924610002,131.74323444000038,54323.53522104001 2025-05-26,10:48:17.000,146,11092390,-795,0,1748256496,12647.583979369992,131.71503792000294,54323.51425968001 2025-05-26,10:48:18.000,146,11092350,-795,0,1748256497,12647.644606159993,131.71503792000294,54323.43740136001 2025-05-26,10:48:19.000,146,11092380,-795,0,1748256498,12647.658078779998,131.69389053000486,54323.493298320005 2025-05-26,10:48:20.000,146,11092361,-795,0,1748256499,12647.698496639998,131.67979226999887,54323.51425968001 2025-05-26,10:48:21.000,146,11092265,-795,0,1748256500,12647.644606159993,131.67979226999887,54323.395478640006 2025-05-26,10:48:22.000,146,11092352,-795,0,1748256501,12647.671551400002,131.65159575000143,54323.47932408 2025-05-26,10:48:23.000,146,11092270,-795,0,1748256502,12647.644606159993,131.63749749000272,54323.591118000004 2025-05-26,10:48:24.000,146,11092361,-795,0,1748256503,12647.711969260003,131.609300969998,54323.58413088001 2025-05-26,10:48:25.000,146,11092382,-795,0,1748256504,12647.651342470002,131.63044836000336,54323.64002784 2025-05-26,10:48:26.000,146,11092383,-795,0,1748256505,12647.685024019993,131.609300969998,54323.45836272 2025-05-26,10:48:27.000,146,11092326,-795,0,1748256506,12647.698496639998,131.61635010000464,54323.395478640006 2025-05-26,10:48:28.000,146,11092341,-795,0,1748256507,12647.664815089993,131.63749749000272,54323.395478640006 2025-05-26,10:48:29.000,146,11092356,-795,0,1748256508,12647.786068669993,131.64454662000207,54323.50028544 2025-05-26,10:48:30.000,146,11092339,-795,0,1748256509,12647.745650809993,131.61635010000464,54323.64002784 2025-05-26,10:48:31.000,146,11092351,-795,0,1748256510,12647.637869849998,131.6586448800008,54323.50028544 2025-05-26,10:48:32.000,146,11092296,-795,0,1748256511,12647.658078779998,131.66569401000015,54323.50028544 2025-05-26,10:48:33.000,146,11092325,-795,0,1748256512,12647.604188299993,131.66569401000015,54323.47233696 2025-05-26,10:48:34.000,146,11092329,-795,0,1748256513,12647.685024019993,131.69389053000486,54323.57714376 2025-05-26,10:48:35.000,146,11092331,-795,0,1748256514,12647.664815089993,131.68684139999823,54323.50727256 2025-05-26,10:48:36.000,146,11092393,-795,0,1748256515,12647.671551400002,131.6727431399995,54323.52823392 2025-05-26,10:48:37.000,146,11092343,-795,0,1748256516,12647.597451989997,131.66569401000015,54323.3815044 2025-05-26,10:48:38.000,146,11092332,-795,0,1748256517,12647.590715680002,131.67979226999887,54323.57015664 2025-05-26,10:48:39.000,146,11092336,-795,0,1748256518,12647.577243059997,131.67979226999887,54323.68195056001 2025-05-26,10:48:40.000,146,11092395,-795,0,1748256519,12647.583979369992,131.63044836000336,54323.66797632 2025-05-26,10:48:41.000,146,11092351,-795,0,1748256520,12647.550297820002,131.6586448800008,54323.64002784 2025-05-26,10:48:42.000,146,11092378,-795,0,1748256521,12647.489671030002,131.6586448800008,54323.36753016001 2025-05-26,10:48:43.000,146,11092344,-795,0,1748256522,12647.530088890002,131.623399230004,54323.43740136001 2025-05-26,10:48:44.000,146,11092405,-795,0,1748256523,12647.557034129997,131.64454662000207,54323.53522104001 2025-05-26,10:48:45.000,146,11092352,-795,0,1748256524,12647.536825199997,131.61635010000464,54323.563169520006 2025-05-26,10:48:46.000,146,11092346,-795,0,1748256525,12647.503143649992,131.623399230004,54323.60509224001 2025-05-26,10:48:47.000,146,11092351,-795,0,1748256526,12647.476198409997,131.623399230004,54323.79374448 2025-05-26,10:48:48.000,146,11092385,-795,0,1748256527,12647.442516859992,131.61635010000464,54323.60509224001 2025-05-26,10:48:49.000,146,11092369,-795,0,1748256528,12647.462725789992,131.623399230004,54323.61906648 2025-05-26,10:48:50.000,146,11092369,-795,0,1748256529,12647.523352579992,131.63749749000272,54323.68195056001 2025-05-26,10:48:51.000,146,11092368,-795,0,1748256530,12647.462725789992,131.623399230004,54323.36753016001 2025-05-26,10:48:52.000,146,11092288,-795,0,1748256531,12647.489671030002,131.6727431399995,54323.4513756 2025-05-26,10:48:53.000,146,11092298,-795,0,1748256532,12647.496407339997,131.63044836000336,54323.57015664 2025-05-26,10:48:54.000,146,11092335,-795,0,1748256533,12647.476198409997,131.65159575000143,54323.60509224001 2025-05-26,10:48:55.000,146,11092347,-795,0,1748256534,12647.449253170002,131.69389053000486,54323.779770240006 2025-05-26,10:48:56.000,146,11092352,-795,0,1748256535,12647.354944829996,131.67979226999887,54323.5212468 2025-05-26,10:48:57.000,146,11092383,-795,0,1748256536,12647.408835310001,131.67979226999887,54323.660989200005 2025-05-26,10:48:58.000,146,11092370,-795,0,1748256537,12647.455989479997,131.71503792000294,54323.70291192001 2025-05-26,10:48:59.000,146,11092359,-795,0,1748256538,12647.530088890002,131.67979226999887,54323.55618240001 2025-05-26,10:49:00.000,146,11092323,-795,0,1748256539,12647.469462100002,131.73618531000102,54323.58413088001 2025-05-26,10:49:01.000,146,11092371,-795,0,1748256540,12647.361681139992,131.67979226999887,54323.33958168 2025-05-26,10:49:02.000,146,11092331,-795,0,1748256541,12647.395362689997,131.6727431399995,54323.47932408 2025-05-26,10:49:03.000,146,11092366,-795,0,1748256542,12647.375153759996,131.65159575000143,54323.6959248 2025-05-26,10:49:04.000,146,11092290,-795,0,1748256543,12647.260636489991,131.70093966000422,54323.45836272 2025-05-26,10:49:05.000,146,11092351,-795,0,1748256544,12647.375153759996,131.64454662000207,54323.74483464 2025-05-26,10:49:06.000,146,11092312,-795,0,1748256545,12647.388626380001,131.623399230004,54323.73784752 2025-05-26,10:49:07.000,146,11092339,-795,0,1748256546,12647.422307929992,131.63044836000336,54323.53522104001 2025-05-26,10:49:08.000,146,11092392,-795,0,1748256547,12647.388626380001,131.63749749000272,54323.4513756 2025-05-26,10:49:09.000,146,11092235,-795,0,1748256548,12647.449253170002,131.60225183999864,54323.50727256 2025-05-26,10:49:10.000,146,11092376,-795,0,1748256549,12647.429044240002,131.58110445000057,54323.542208160005 2025-05-26,10:49:11.000,146,11092363,-795,0,1748256550,12647.361681139992,131.59520270999928,54323.612079360006 2025-05-26,10:49:12.000,146,11092354,-795,0,1748256551,12647.368417450001,131.58815357999993,54323.6260536 2025-05-26,10:49:13.000,146,11092312,-795,0,1748256552,12647.381890069992,131.5740553200012,54323.66797632 2025-05-26,10:49:14.000,146,11092314,-795,0,1748256553,12647.375153759996,131.59520270999928,54323.70291192001 2025-05-26,10:49:15.000,146,11092378,-795,0,1748256554,12647.455989479997,131.58815357999993,54323.65400208001 2025-05-26,10:49:16.000,146,11092351,-795,0,1748256555,12647.429044240002,131.58815357999993,54323.591118000004 2025-05-26,10:49:17.000,146,11092366,-795,0,1748256556,12647.402098999992,131.55290793000313,54323.4513756 2025-05-26,10:49:18.000,146,11092346,-795,0,1748256557,12647.402098999992,131.61635010000464,54323.5212468 2025-05-26,10:49:19.000,146,11092381,-795,0,1748256558,12647.388626380001,131.5740553200012,54323.64002784 2025-05-26,10:49:20.000,146,11092366,-795,0,1748256559,12647.334735899996,131.59520270999928,54323.6260536 2025-05-26,10:49:21.000,146,11092335,-795,0,1748256560,12647.294318039996,131.63749749000272,54323.6260536 2025-05-26,10:49:22.000,146,11092339,-795,0,1748256561,12647.294318039996,131.63044836000336,54323.730860400006 2025-05-26,10:49:23.000,146,11092390,-795,0,1748256562,12647.368417450001,131.65159575000143,54323.64002784 2025-05-26,10:49:24.000,146,11092354,-795,0,1748256563,12647.314526969996,131.64454662000207,54323.57015664 2025-05-26,10:49:25.000,146,11092282,-795,0,1748256564,12647.341472209991,131.65159575000143,54323.58413088001 2025-05-26,10:49:26.000,146,11092368,-795,0,1748256565,12647.20674601,131.73618531000102,54323.423427120004 2025-05-26,10:49:27.000,146,11092333,-795,0,1748256566,12647.220218629991,131.67979226999887,54323.66797632 2025-05-26,10:49:28.000,146,11092356,-795,0,1748256567,12647.240427559991,131.72913618000166,54323.75182176001 2025-05-26,10:49:29.000,146,11092349,-795,0,1748256568,12647.193273389996,131.7573326999991,54323.563169520006 2025-05-26,10:49:30.000,146,11092376,-795,0,1748256569,12647.20674601,131.81372574000125,54323.67496344 2025-05-26,10:49:31.000,146,11092363,-795,0,1748256570,12647.220218629991,131.83487312999932,54323.33259456 2025-05-26,10:49:32.000,146,11092395,-795,0,1748256571,12647.233691249996,131.8207748700006,54323.54919528 2025-05-26,10:49:33.000,146,11092342,-795,0,1748256572,12647.233691249996,131.83487312999932,54323.55618240001 2025-05-26,10:49:34.000,146,11092353,-795,0,1748256573,12647.09896504999,131.84192225999868,54323.31862032001 2025-05-26,10:49:35.000,146,11092357,-795,0,1748256574,12647.18653708,131.81372574000125,54323.779770240006 2025-05-26,10:49:36.000,146,11092355,-795,0,1748256575,12647.173064459996,131.84897138999804,54323.74483464 2025-05-26,10:49:37.000,146,11092386,-795,0,1748256576,12647.112437669995,131.86306965000404,54323.591118000004 2025-05-26,10:49:38.000,146,11092356,-795,0,1748256577,12647.0652835,131.84192225999868,54323.67496344 2025-05-26,10:49:39.000,146,11092349,-795,0,1748256578,12647.11917397999,131.8842170400021,54323.57714376 2025-05-26,10:49:40.000,146,11092330,-795,0,1748256579,12647.09896504999,131.9053644300002,54323.563169520006 2025-05-26,10:49:41.000,146,11092333,-795,0,1748256580,12646.930557299995,131.81372574000125,54323.325607440005 2025-05-26,10:49:42.000,146,11092368,-795,0,1748256581,12646.970975159995,131.82782399999996,54323.43740136001 2025-05-26,10:49:43.000,146,11092321,-795,0,1748256582,12646.930557299995,131.77143095999782,54323.63304072001 2025-05-26,10:49:44.000,146,11092337,-795,0,1748256583,12646.930557299995,131.7573326999991,54323.74483464 2025-05-26,10:49:45.000,146,11092330,-795,0,1748256584,12646.910348369995,131.75028356999974,54323.68893768 2025-05-26,10:49:46.000,146,11092347,-795,0,1748256585,12646.789094789994,131.77848009000445,54323.55618240001 2025-05-26,10:49:47.000,146,11092361,-795,0,1748256586,12646.8631942,131.8066766100019,54323.41644000001 2025-05-26,10:49:48.000,146,11092323,-795,0,1748256587,12646.89687574999,131.85602052000468,54323.51425968001 2025-05-26,10:49:49.000,146,11092322,-795,0,1748256588,12646.87666681999,131.8207748700006,54323.50028544 2025-05-26,10:49:50.000,146,11092356,-795,0,1748256589,12646.8631942,131.8207748700006,54323.43740136001 2025-05-26,10:49:51.000,146,11092401,-795,0,1748256590,12646.782358479999,131.81372574000125,54323.57714376 2025-05-26,10:49:52.000,146,11092344,-795,0,1748256591,12646.77562216999,131.82782399999996,54323.563169520006 2025-05-26,10:49:53.000,146,11092379,-795,0,1748256592,12646.79583109999,131.82782399999996,54323.64002784 2025-05-26,10:49:54.000,146,11092350,-795,0,1748256593,12646.82277634,131.85602052000468,54323.73784752 2025-05-26,10:49:55.000,146,11092354,-795,0,1748256594,12646.869930509994,131.85602052000468,54323.55618240001 2025-05-26,10:49:56.000,146,11092324,-635,0,1748256595,12646.83624895999,131.86306965000404,54323.542208160005 2025-05-26,10:49:57.000,146,11092279,-795,0,1748256596,12646.82277634,131.85602052000468,54323.55618240001 2025-05-26,10:49:58.000,146,11092360,-795,0,1748256597,12646.748676929994,131.85602052000468,54323.395478640006 2025-05-26,10:49:59.000,146,11092341,-795,0,1748256598,12646.721731689999,131.86306965000404,54323.64701496 2025-05-26,10:50:00.000,146,11092321,-795,0,1748256599,12646.762149549999,131.82782399999996,54323.71688616 2025-05-26,10:50:01.000,146,11092341,-795,0,1748256600,12646.694786449989,131.82782399999996,54323.563169520006 2025-05-26,10:50:02.000,146,11092338,-795,0,1748256601,12646.728467999994,131.84897138999804,54323.64701496 2025-05-26,10:50:03.000,146,11092320,-795,0,1748256602,12646.768885859994,131.82782399999996,54323.54919528 2025-05-26,10:50:04.000,146,11092350,-795,0,1748256603,12646.661104899998,131.86306965000404,54323.31862032001 2025-05-26,10:50:05.000,146,11092265,-795,0,1748256604,12646.728467999994,131.83487312999932,54323.5212468 2025-05-26,10:50:06.000,146,11092340,-795,0,1748256605,12646.634159659989,131.8701187800034,54323.35355592 2025-05-26,10:50:07.000,146,11092285,-795,0,1748256606,12646.634159659989,131.87716791000275,54323.60509224001 2025-05-26,10:50:08.000,146,11092335,-795,0,1748256607,12646.694786449989,131.87716791000275,54323.6959248 2025-05-26,10:50:09.000,146,11092324,-715,0,1748256608,12646.667841209994,131.95470834000298,54323.68195056001 2025-05-26,10:50:10.000,146,11092372,-795,0,1748256609,12646.634159659989,131.92651181999827,54323.72387328001 2025-05-26,10:50:11.000,146,11092372,-795,0,1748256610,12646.580269179998,131.98290486000042,54323.34656880001 2025-05-26,10:50:12.000,146,11092348,-795,0,1748256611,12646.667841209994,131.9688066000017,54323.52823392 2025-05-26,10:50:13.000,146,11092305,-795,0,1748256612,12646.640895969998,131.97585573000106,54323.59810512 2025-05-26,10:50:14.000,146,11092353,-795,0,1748256613,12646.607214419993,132.0322487700032,54323.5212468 2025-05-26,10:50:15.000,146,11092339,-795,0,1748256614,12646.593741799988,132.0040522499985,54323.779770240006 2025-05-26,10:50:16.000,146,11092389,-795,0,1748256615,12646.506169769993,131.99700311999914,54323.660989200005 2025-05-26,10:50:17.000,146,11092309,-795,0,1748256616,12646.479224529998,132.08159267999872,54323.68195056001 2025-05-26,10:50:18.000,146,11092342,-795,0,1748256617,12646.526378699993,132.06044529000064,54323.9055384 2025-05-26,10:50:19.000,146,11092355,-795,0,1748256618,12646.526378699993,132.10274007000407,54323.65400208001 2025-05-26,10:50:20.000,146,11092351,-795,0,1748256619,12646.485960839993,132.12388746000215,54323.70291192001 2025-05-26,10:50:21.000,146,11092298,-795,0,1748256620,12646.391652500002,132.1309365900015,54323.395478640006 2025-05-26,10:50:22.000,146,11092353,-795,0,1748256621,12646.411861430002,132.1520839799996,54323.52823392 2025-05-26,10:50:23.000,146,11092298,-795,0,1748256622,12646.378179879997,132.1168383300028,54323.71688616 2025-05-26,10:50:24.000,146,11092370,-795,0,1748256623,12646.357970949997,132.15913310999895,54323.82169296001 2025-05-26,10:50:25.000,146,11092337,-795,0,1748256624,12646.371443570002,132.15913310999895,54323.82169296001 2025-05-26,10:50:26.000,146,11092339,-795,0,1748256625,12646.364707259992,132.15913310999895,54323.80771872 2025-05-26,10:50:27.000,146,11092378,-795,0,1748256626,12646.331025710002,132.20847702000174,54323.61906648 2025-05-26,10:50:28.000,146,11092362,-795,0,1748256627,12646.398388809997,132.27191919000325,54323.68195056001 2025-05-26,10:50:29.000,146,11092330,-795,0,1748256628,12646.331025710002,132.29306658000132,54323.68893768 2025-05-26,10:50:30.000,146,11092325,-795,0,1748256629,12646.229981060002,132.2789683200026,54323.46534984001 2025-05-26,10:50:31.000,146,11092291,-795,0,1748256630,12646.209772130002,132.29306658000132,54323.64002784 2025-05-26,10:50:32.000,146,11092362,-795,0,1748256631,12646.229981060002,132.32126309999876,54323.72387328001 2025-05-26,10:50:33.000,146,11092331,-795,0,1748256632,12646.216508439997,132.35650875000283,54323.765796 2025-05-26,10:50:34.000,146,11092372,-795,0,1748256633,12646.290607850002,132.33536136000475,54323.95444824 2025-05-26,10:50:35.000,146,11092314,-795,0,1748256634,12646.229981060002,132.37060701000155,54323.709899040005 2025-05-26,10:50:36.000,146,11092365,-795,0,1748256635,12646.216508439997,132.39175439999963,54323.73784752 2025-05-26,10:50:37.000,146,11092311,-795,0,1748256636,12646.169354270001,132.38470527000027,54323.68195056001 2025-05-26,10:50:38.000,146,11092338,-795,0,1748256637,12646.095254859996,132.40585265999835,54323.5212468 2025-05-26,10:50:39.000,146,11092343,-795,0,1748256638,12646.088518550001,132.38470527000027,54323.779770240006 2025-05-26,10:50:40.000,146,11092322,-795,0,1748256639,12646.101991169991,132.40585265999835,54323.89156416001 2025-05-26,10:50:41.000,146,11092331,-795,0,1748256640,12646.00768283,132.39175439999963,54323.709899040005 2025-05-26,10:50:42.000,146,11092387,-795,0,1748256641,12646.054836999996,132.3776561400009,54323.81470584 2025-05-26,10:50:43.000,146,11092310,-795,0,1748256642,12646.142409029992,132.38470527000027,54323.73784752 2025-05-26,10:50:44.000,146,11092355,-795,0,1748256643,12646.122200099991,132.41995092000434,54323.68893768 2025-05-26,10:50:45.000,146,11092299,-795,0,1748256644,12646.128936410001,132.41995092000434,54323.64701496 2025-05-26,10:50:46.000,146,11092346,-795,0,1748256645,12646.075045929996,132.41995092000434,54323.52823392 2025-05-26,10:50:47.000,146,11092324,-795,0,1748256646,12646.061573309991,132.38470527000027,54323.758808880004 2025-05-26,10:50:48.000,146,11092342,-795,0,1748256647,12646.108727480001,132.41995092000434,54323.8356672 2025-05-26,10:50:49.000,146,11092372,-795,0,1748256648,12646.128936410001,132.43404918000306,54323.82169296001 2025-05-26,10:50:50.000,146,11092344,-795,0,1748256649,12646.115463789996,132.4129017899977,54323.79374448 2025-05-26,10:50:51.000,146,11092327,-795,0,1748256650,12646.014419139996,132.4763439599992,54323.395478640006 2025-05-26,10:50:52.000,146,11092366,-795,0,1748256651,12646.128936410001,132.48339308999857,54323.563169520006 2025-05-26,10:50:53.000,146,11092305,-795,0,1748256652,12646.149145340001,132.50454048000393,54323.612079360006 2025-05-26,10:50:54.000,146,11092380,-795,0,1748256653,12646.088518550001,132.53978613000072,54323.64701496 2025-05-26,10:50:55.000,146,11092342,-795,0,1748256654,12646.115463789996,132.525687870002,54323.91951264001 2025-05-26,10:50:56.000,146,11092338,-795,0,1748256655,12646.034628069996,132.55388438999944,54323.73784752 2025-05-26,10:50:57.000,146,11092336,-635,0,1748256656,12646.00768283,132.5750317800048,54323.77278312001 2025-05-26,10:50:58.000,146,11092386,-795,0,1748256657,12646.034628069996,132.5891300400035,54323.88457704 2025-05-26,10:50:59.000,146,11092353,-795,0,1748256658,12646.041364379991,132.65962134000438,54323.72387328001 2025-05-26,10:51:00.000,146,11092324,-795,0,1748256659,12646.014419139996,132.66667047000374,54323.730860400006 2025-05-26,10:51:01.000,146,11092317,-795,0,1748256660,12645.90663818,132.6737196000031,54323.47932408 2025-05-26,10:51:02.000,146,11092374,-795,0,1748256661,12645.933583419996,132.63847394999902,54323.63304072001 2025-05-26,10:51:03.000,146,11092338,-795,0,1748256662,12645.86622032,132.65257220999774,54323.71688616 2025-05-26,10:51:04.000,146,11092337,-795,0,1748256663,12645.852747699995,132.6737196000031,54323.78675736 2025-05-26,10:51:05.000,146,11092377,-795,0,1748256664,12645.90663818,132.65257220999774,54323.91252552 2025-05-26,10:51:06.000,146,11092322,-795,0,1748256665,12645.913374489995,132.68781786000181,54323.9055384 2025-05-26,10:51:07.000,146,11092356,-795,0,1748256666,12645.913374489995,132.7371617700046,54323.64701496 2025-05-26,10:51:08.000,146,11092339,-795,0,1748256667,12645.90663818,132.68781786000181,54323.57714376 2025-05-26,10:51:09.000,146,11092298,-795,0,1748256668,12645.92684711,132.7371617700046,54323.63304072001 2025-05-26,10:51:10.000,146,11092374,-795,0,1748256669,12645.913374489995,132.68781786000181,54323.68893768 2025-05-26,10:51:11.000,146,11092374,-795,0,1748256670,12645.87969293999,132.74421090000396,54323.67496344 2025-05-26,10:51:12.000,146,11092346,-795,0,1748256671,12645.88642925,132.71601437999925,54323.77278312001 2025-05-26,10:51:13.000,146,11092363,-795,0,1748256672,12645.852747699995,132.7371617700046,54323.77278312001 2025-05-26,10:51:14.000,146,11092390,-795,0,1748256673,12645.913374489995,132.79355480999948,54323.87060280001 2025-05-26,10:51:15.000,146,11092349,-795,0,1748256674,12646.000946519991,132.8076530699982,54323.65400208001 2025-05-26,10:51:16.000,146,11092338,-795,0,1748256675,12645.94705604,132.8358495900029,54323.67496344 2025-05-26,10:51:17.000,146,11092329,-795,0,1748256676,12645.89990186999,132.88519349999842,54323.542208160005 2025-05-26,10:51:18.000,146,11092339,-795,0,1748256677,12645.933583419996,132.8710952399997,54323.64701496 2025-05-26,10:51:19.000,146,11092317,-795,0,1748256678,12645.88642925,132.88519349999842,54323.765796 2025-05-26,10:51:20.000,146,11092337,-795,0,1748256679,12645.88642925,132.90634089000378,54323.87060280001 2025-05-26,10:51:21.000,146,11092362,-795,0,1748256680,12645.82580246,132.9556847999993,54323.65400208001 2025-05-26,10:51:22.000,146,11092385,-795,0,1748256681,12645.812329839995,132.969783059998,54323.66797632 2025-05-26,10:51:23.000,146,11092350,-795,0,1748256682,12645.85948400999,132.99797958000272,54323.68195056001 2025-05-26,10:51:24.000,146,11092325,-795,0,1748256683,12645.83927507999,133.01207784000144,54323.58413088001 2025-05-26,10:51:25.000,146,11092374,-795,0,1748256684,12645.79885721999,132.99797958000272,54323.53522104001 2025-05-26,10:51:26.000,146,11092341,-795,0,1748256685,12645.70454888,132.99797958000272,54323.591118000004 2025-05-26,10:51:27.000,146,11092318,-795,0,1748256686,12645.691076259995,133.00502871000208,54323.65400208001 2025-05-26,10:51:28.000,146,11092349,-795,0,1748256687,12645.731494119995,132.97683219000464,54323.74483464 2025-05-26,10:51:29.000,146,11092335,-795,0,1748256688,12645.69781256999,132.96273392999865,54323.758808880004 2025-05-26,10:51:30.000,146,11092338,-795,0,1748256689,12645.64392209,132.96273392999865,54323.52823392 2025-05-26,10:51:31.000,146,11092324,-795,0,1748256690,12645.569822679994,132.89929176000442,54323.206826400005 2025-05-26,10:51:32.000,146,11092355,-795,0,1748256691,12645.650658399994,132.94863566999993,54323.36054304 2025-05-26,10:51:33.000,146,11092303,-795,0,1748256692,12645.670867329995,132.94158654000057,54323.45836272 2025-05-26,10:51:34.000,146,11092336,-795,0,1748256693,12645.61697684999,132.9204391500025,54323.65400208001 2025-05-26,10:51:35.000,146,11092369,-795,0,1748256694,12645.630449469994,132.9556847999993,54323.67496344 2025-05-26,10:51:36.000,146,11092361,-795,0,1748256695,12645.61697684999,132.91339002000313,54323.50028544 2025-05-26,10:51:37.000,146,11092336,-795,0,1748256696,12645.549613749994,132.9556847999993,54323.53522104001 2025-05-26,10:51:38.000,146,11092380,-795,0,1748256697,12645.61697684999,132.97683219000464,54323.50727256 2025-05-26,10:51:39.000,146,11092351,-795,0,1748256698,12645.630449469994,132.99797958000272,54323.50727256 2025-05-26,10:51:40.000,146,11092322,-795,0,1748256699,12645.502459579999,132.983881320004,54323.26272336 2025-05-26,10:51:41.000,146,11092329,-795,0,1748256700,12645.462041719999,133.0191269700008,54323.255736240004 2025-05-26,10:51:42.000,146,11092335,-795,0,1748256701,12645.462041719999,132.99797958000272,54323.4513756 2025-05-26,10:51:43.000,146,11092257,-795,0,1748256702,12645.462041719999,132.99093045000336,54323.591118000004 2025-05-26,10:51:44.000,146,11092343,-795,0,1748256703,12645.441832789998,133.0191269700008,54323.64701496 2025-05-26,10:51:45.000,146,11092345,-795,0,1748256704,12645.414887549989,133.06142175000423,54323.64002784 2025-05-26,10:51:46.000,146,11092349,-795,0,1748256705,12645.408151239993,133.08961827000167,54323.3815044 2025-05-26,10:51:47.000,146,11092289,-795,0,1748256706,12645.360997069998,133.10371653000038,54323.34656880001 2025-05-26,10:51:48.000,146,11092363,-795,0,1748256707,12645.401414929998,133.11076565999974,54323.423427120004 2025-05-26,10:51:49.000,146,11092277,-795,0,1748256708,12645.347524449993,133.16010957000253,54323.395478640006 2025-05-26,10:51:50.000,146,11092346,-795,0,1748256709,12645.259952419998,133.11076565999974,54323.41644000001 2025-05-26,10:51:51.000,146,11092329,-795,0,1748256710,12645.226270869993,133.1178147899991,54323.4513756 2025-05-26,10:51:52.000,146,11092333,-795,0,1748256711,12645.246479799993,133.13896218000446,54323.493298320005 2025-05-26,10:51:53.000,146,11092337,-795,0,1748256712,12645.219534559998,133.13191304999782,54323.47932408 2025-05-26,10:51:54.000,146,11092325,-795,0,1748256713,12645.239743489998,133.1671587000019,54323.34656880001 2025-05-26,10:51:55.000,146,11092352,-795,0,1748256714,12645.313842899988,133.18830608999997,54323.43740136001 2025-05-26,10:51:56.000,146,11092355,-795,0,1748256715,12645.253216110003,133.1812569600006,54323.325607440005 2025-05-26,10:51:57.000,146,11092286,-795,0,1748256716,12645.233007180002,133.1671587000019,54323.29765896001 2025-05-26,10:51:58.000,146,11092360,-795,0,1748256717,12645.179116699997,133.17420783000125,54323.423427120004 2025-05-26,10:51:59.000,146,11092298,-795,0,1748256718,12645.131962530002,133.15306044000317,54323.423427120004 2025-05-26,10:52:00.000,146,11092343,-795,0,1748256719,12645.192589320002,133.13191304999782,54323.493298320005 2025-05-26,10:52:01.000,146,11092365,-795,0,1748256720,12645.105017289992,133.16010957000253,54323.3815044 2025-05-26,10:52:02.000,146,11092366,-795,0,1748256721,12645.158907769997,133.1671587000019,54323.26971048001 2025-05-26,10:52:03.000,146,11092346,-795,0,1748256722,12645.199325629997,133.19535521999933,54323.36753016001 2025-05-26,10:52:04.000,146,11092331,-795,0,1748256723,12645.078072049997,133.19535521999933,54323.10201960001 2025-05-26,10:52:05.000,146,11092341,-795,0,1748256724,12645.098280979997,133.20945347999805,54323.26971048001 2025-05-26,10:52:06.000,146,11092343,-795,0,1748256725,12645.051126810002,133.2024043499987,54323.36753016001 2025-05-26,10:52:07.000,146,11092275,-795,0,1748256726,12645.003972639992,133.25174826000148,54323.34656880001 2025-05-26,10:52:08.000,146,11092350,-795,0,1748256727,12644.983763709992,133.25174826000148,54323.26971048001 2025-05-26,10:52:09.000,146,11092342,-795,0,1748256728,12645.010708950002,133.31519043000299,54323.46534984001 2025-05-26,10:52:10.000,146,11092346,-795,0,1748256729,12644.983763709992,133.35043607999978,54323.18586504 2025-05-26,10:52:11.000,146,11092339,-795,0,1748256730,12644.889455370001,133.35043607999978,54323.01817416 2025-05-26,10:52:12.000,146,11092336,-795,0,1748256731,12644.970291090001,133.35748520999914,54323.21381352 2025-05-26,10:52:13.000,146,11092281,-795,0,1748256732,12644.936609539996,133.43502563999937,54323.21381352 2025-05-26,10:52:14.000,146,11092341,-795,0,1748256733,12644.916400609996,133.39977999000257,54323.374517280005 2025-05-26,10:52:15.000,146,11092359,-795,0,1748256734,12644.902927989991,133.39977999000257,54323.374517280005 2025-05-26,10:52:16.000,146,11092386,-795,0,1748256735,12644.869246440001,133.44207476999873,54323.276697600006 2025-05-26,10:52:17.000,146,11092299,-795,0,1748256736,12644.82882858,133.48436955000216,54323.325607440005 2025-05-26,10:52:18.000,146,11092337,-795,0,1748256737,12644.909664300001,133.49141868000152,54323.30464608 2025-05-26,10:52:19.000,146,11092298,-795,0,1748256738,12644.869246440001,133.49141868000152,54323.17887792001 2025-05-26,10:52:20.000,146,11092307,-795,0,1748256739,12644.869246440001,133.56190998000238,54323.22080064001 2025-05-26,10:52:21.000,146,11092267,-795,0,1748256740,12644.707575,133.58305737000046,54323.05310976001 2025-05-26,10:52:22.000,146,11092374,-795,0,1748256741,12644.78841072,133.54781172000366,54323.3116332 2025-05-26,10:52:23.000,146,11092312,-795,0,1748256742,12644.714311309996,133.59010649999982,54323.276697600006 2025-05-26,10:52:24.000,146,11092372,-795,0,1748256743,12644.714311309996,133.6394504100026,54323.255736240004 2025-05-26,10:52:25.000,146,11092389,-795,0,1748256744,12644.70083868999,133.6605978000007,54323.31862032001 2025-05-26,10:52:26.000,146,11092349,-795,0,1748256745,12644.734520239996,133.70994171000348,54323.1369552 2025-05-26,10:52:27.000,146,11092372,-795,0,1748256746,12644.694102379995,133.73108910000155,54323.04612264 2025-05-26,10:52:28.000,146,11092307,-795,0,1748256747,12644.734520239996,133.75223648999963,54323.1718908 2025-05-26,10:52:29.000,146,11092301,-795,0,1748256748,12644.68062975999,133.7733838799977,54323.16490368 2025-05-26,10:52:30.000,146,11092338,-795,0,1748256749,12644.66042082999,133.78043301000434,54323.29067184 2025-05-26,10:52:31.000,146,11092380,-795,0,1748256750,12644.53916724999,133.8227277900005,54323.1369552 2025-05-26,10:52:32.000,146,11092356,-635,0,1748256751,12644.48527677,133.85797344000457,54323.04612264 2025-05-26,10:52:33.000,146,11092325,-755,0,1748256752,12644.53916724999,133.94256300000416,54323.157916560005 2025-05-26,10:52:34.000,146,11092361,-795,0,1748256753,12644.51895831999,133.9707595200016,54322.871444640004 2025-05-26,10:52:35.000,146,11092353,-795,0,1748256754,12644.613266659995,133.99895603999903,54323.21381352 2025-05-26,10:52:36.000,146,11092343,-795,0,1748256755,12644.613266659995,134.02715256000374,54323.227787760006 2025-05-26,10:52:37.000,146,11092291,-795,0,1748256756,12644.56611249,134.0342016900031,54323.15092944001 2025-05-26,10:52:38.000,146,11092372,-795,0,1748256757,12644.49874938999,134.0694473399999,54323.22080064001 2025-05-26,10:52:39.000,146,11092338,-795,0,1748256758,12644.47854045999,134.07649646999926,54323.28368472 2025-05-26,10:52:40.000,146,11092346,-795,0,1748256759,12644.471804149995,134.0694473399999,54323.38849152001 2025-05-26,10:52:41.000,146,11092345,-795,0,1748256760,12644.42464998,134.11174212000333,54323.22080064001 2025-05-26,10:52:42.000,146,11092305,-795,0,1748256761,12644.48527677,134.13993864000076,54323.05310976001 2025-05-26,10:52:43.000,146,11092385,-795,0,1748256762,12644.512222009995,134.12584038000205,54323.11599384 2025-05-26,10:52:44.000,146,11092321,-795,0,1748256763,12644.512222009995,134.1328895100014,54323.12298096 2025-05-26,10:52:45.000,146,11092367,-795,0,1748256764,12644.49874938999,134.11174212000333,54323.1369552 2025-05-26,10:52:46.000,146,11092385,-795,0,1748256765,12644.39770473999,134.10469299000397,54323.1369552 2025-05-26,10:52:47.000,146,11092313,-795,0,1748256766,12644.350550569994,134.17518429000484,54323.16490368 2025-05-26,10:52:48.000,146,11092323,-795,0,1748256767,12644.41791366999,134.1681351599982,54323.19983928001 2025-05-26,10:52:49.000,146,11092320,-795,0,1748256768,12644.384232119999,134.17518429000484,54323.26971048001 2025-05-26,10:52:50.000,146,11092374,-795,0,1748256769,12644.350550569994,134.21042994000163,54322.9972128 2025-05-26,10:52:51.000,146,11092344,-795,0,1748256770,12644.31686901999,134.22452820000035,54322.87843176 2025-05-26,10:52:52.000,146,11092367,-795,0,1748256771,12644.35728687999,134.2315773299997,54323.00419992 2025-05-26,10:52:53.000,146,11092279,-795,0,1748256772,12644.37749580999,134.28797037000186,54323.07407112 2025-05-26,10:52:54.000,146,11092337,-795,0,1748256773,12644.343814259999,134.30911775999994,54323.26272336 2025-05-26,10:52:55.000,146,11092330,-795,0,1748256774,12644.343814259999,134.35846167000273,54323.29067184 2025-05-26,10:52:56.000,146,11092366,-795,0,1748256775,12644.242769609999,134.39370731999952,54323.1369552 2025-05-26,10:52:57.000,146,11092370,-795,0,1748256776,12644.249505919994,134.41485471000487,54323.16490368 2025-05-26,10:52:58.000,146,11092344,-795,0,1748256777,12644.323605329999,134.45010036000167,54323.07407112 2025-05-26,10:52:59.000,146,11092334,-795,0,1748256778,12644.310132709994,134.50649340000382,54323.039135520004 2025-05-26,10:53:00.000,146,11092340,-795,0,1748256779,12644.343814259999,134.5628864399987,54323.039135520004 2025-05-26,10:53:01.000,146,11092303,-795,0,1748256780,12644.101307099998,134.5628864399987,54322.80856056 2025-05-26,10:53:02.000,146,11092338,-795,0,1748256781,12644.148461269993,134.60518122000212,54323.10201960001 2025-05-26,10:53:03.000,146,11092346,-795,0,1748256782,12644.121516029998,134.61223035000148,54323.157916560005 2025-05-26,10:53:04.000,146,11092367,-795,0,1748256783,12644.114779719988,134.64747599999828,54323.227787760006 2025-05-26,10:53:05.000,146,11092358,-795,0,1748256784,12644.101307099998,134.64042686999892,54323.206826400005 2025-05-26,10:53:06.000,146,11092312,-795,0,1748256785,12644.101307099998,134.70386904000043,54322.89939312 2025-05-26,10:53:07.000,146,11092349,-795,0,1748256786,12644.033944000003,134.6897707800017,54322.87843176 2025-05-26,10:53:08.000,146,11092361,-795,0,1748256787,12644.101307099998,134.74616382000386,54322.96227720001 2025-05-26,10:53:09.000,146,11092273,-795,0,1748256788,12644.081098169998,134.76026208000258,54322.96227720001 2025-05-26,10:53:10.000,146,11092339,-795,0,1748256789,12644.054152930003,134.75321295000322,54323.206826400005 2025-05-26,10:53:11.000,146,11092364,-795,0,1748256790,12643.980053519997,134.74616382000386,54322.98323856001 2025-05-26,10:53:12.000,146,11092364,-795,0,1748256791,12644.020471379998,134.83075338000344,54323.03214840001 2025-05-26,10:53:13.000,146,11092319,-795,0,1748256792,12643.993526140002,134.8378025100028,54323.07407112 2025-05-26,10:53:14.000,146,11092329,-795,0,1748256793,12644.074361859988,134.9012446800043,54322.97625144 2025-05-26,10:53:15.000,146,11092356,-795,0,1748256794,12644.094570789988,134.95058858999982,54323.060096880006 2025-05-26,10:53:16.000,146,11092362,-795,0,1748256795,12644.087834479993,135.02812902000005,54322.98323856001 2025-05-26,10:53:17.000,146,11092329,-795,0,1748256796,12644.081098169998,134.99993250000261,54322.97625144 2025-05-26,10:53:18.000,146,11092340,-795,0,1748256797,12644.006998759993,135.09157119000156,54323.067084 2025-05-26,10:53:19.000,146,11092292,-795,0,1748256798,12644.000262449998,135.12681683999836,54323.15092944001 2025-05-26,10:53:20.000,146,11092344,-795,0,1748256799,12644.067625549993,135.14091510000435,54323.19983928001 2025-05-26,10:53:21.000,146,11092356,-755,0,1748256800,12643.986789829993,135.19025900999986,54323.04612264 2025-05-26,10:53:22.000,146,11092355,-795,0,1748256801,12643.959844589997,135.22550466000393,54322.84349616001 2025-05-26,10:53:23.000,146,11092392,-795,0,1748256802,12644.040680309998,135.2677994400001,54323.03214840001 2025-05-26,10:53:24.000,146,11092343,-795,0,1748256803,12644.047416619993,135.30304509000416,54323.00419992 2025-05-26,10:53:25.000,146,11092325,-795,0,1748256804,12643.993526140002,135.31009422000352,54322.96926432 2025-05-26,10:53:26.000,146,11092368,-795,0,1748256805,12643.899217799997,135.35238899999968,54323.04612264 2025-05-26,10:53:27.000,146,11092366,-795,0,1748256806,12643.865536249992,135.35238899999968,54323.1369552 2025-05-26,10:53:28.000,146,11092360,-795,0,1748256807,12643.865536249992,135.3805855200044,54323.206826400005 2025-05-26,10:53:29.000,146,11092361,-795,0,1748256808,12643.852063630002,135.3946837800031,54323.19983928001 2025-05-26,10:53:30.000,146,11092340,-795,0,1748256809,12643.737546359996,135.46517508000397,54322.64785680001 2025-05-26,10:53:31.000,146,11092383,-795,0,1748256810,12643.771227910001,135.42288030000054,54322.80157344 2025-05-26,10:53:32.000,146,11092270,-795,0,1748256811,12643.811645770002,135.45812595000461,54322.920354480004 2025-05-26,10:53:33.000,146,11092325,-795,0,1748256812,12643.757755289997,135.44402768999862,54322.7875992 2025-05-26,10:53:34.000,146,11092357,-795,0,1748256813,12643.724073739992,135.4792733400027,54323.04612264 2025-05-26,10:53:35.000,146,11092334,-795,0,1748256814,12643.717337429996,135.52156811999885,54323.088045360004 2025-05-26,10:53:36.000,146,11092339,-795,0,1748256815,12643.737546359996,135.54976464000356,54323.07407112 2025-05-26,10:53:37.000,146,11092326,-795,0,1748256816,12643.751018980001,135.577961160001,54323.12298096 2025-05-26,10:53:38.000,146,11092368,-795,0,1748256817,12643.845327319992,135.6414033300025,54323.01817416 2025-05-26,10:53:39.000,146,11092353,-795,0,1748256818,12643.818382079997,135.66959984999994,54323.10201960001 2025-05-26,10:53:40.000,146,11092346,-795,0,1748256819,12643.811645770002,135.6766489799993,54323.060096880006 2025-05-26,10:53:41.000,146,11092349,-795,0,1748256820,12643.676919569996,135.69074723999802,54322.74567648001 2025-05-26,10:53:42.000,146,11092371,-795,0,1748256821,12643.710601120001,135.7259928900021,54323.067084 2025-05-26,10:53:43.000,146,11092395,-795,0,1748256822,12643.724073739992,135.76123853999889,54323.1369552 2025-05-26,10:53:44.000,146,11092322,-795,0,1748256823,12643.724073739992,135.79648419000296,54323.28368472 2025-05-26,10:53:45.000,146,11092337,-795,0,1748256824,12643.730810050001,135.85287722999783,54323.255736240004 2025-05-26,10:53:46.000,146,11092298,-795,0,1748256825,12643.710601120001,135.87402462000318,54322.941315840006 2025-05-26,10:53:47.000,146,11092357,-795,0,1748256826,12643.717337429996,135.87402462000318,54322.95529008 2025-05-26,10:53:48.000,146,11092370,-795,0,1748256827,12643.757755289997,135.89517201000126,54323.088045360004 2025-05-26,10:53:49.000,146,11092286,-795,0,1748256828,12643.764491599992,135.9233685299987,54323.01817416 2025-05-26,10:53:50.000,146,11092342,-795,0,1748256829,12643.777964219997,135.9233685299987,54323.21381352 2025-05-26,10:53:52.000,146,11092368,-795,0,1748256831,12643.703864809992,135.9868107000002,54323.12298096 2025-05-26,10:53:53.000,146,11092346,-795,0,1748256832,12643.730810050001,136.01500721999764,54323.26272336 2025-05-26,10:53:54.000,146,11092337,-795,0,1748256833,12643.710601120001,136.12779330000194,54323.067084 2025-05-26,10:53:55.000,146,11092366,-795,0,1748256834,12643.751018980001,136.14894069000002,54323.060096880006 2025-05-26,10:53:56.000,146,11092352,-795,0,1748256835,12643.751018980001,136.19123547000345,54322.97625144 2025-05-26,10:53:57.000,146,11092364,-795,0,1748256836,12643.744282669992,136.21238286000153,54323.09503248 2025-05-26,10:53:58.000,146,11092369,-795,0,1748256837,12643.676919569996,136.24762850999832,54323.29067184 2025-05-26,10:53:59.000,146,11092369,-795,0,1748256838,12643.663446949991,136.31107067999983,54323.24874912001 2025-05-26,10:54:00.000,146,11092375,-795,0,1748256839,12643.6297654,136.3463163300039,54323.1718908 2025-05-26,10:54:01.000,146,11092368,-795,0,1748256840,12643.636501709996,136.4309058900035,54323.15092944001 2025-05-26,10:54:02.000,146,11092322,-795,0,1748256841,12643.60955647,136.49434805999772,54322.97625144 2025-05-26,10:54:03.000,146,11092360,-795,0,1748256842,12643.649974330001,136.51549545000307,54323.01817416 2025-05-26,10:54:04.000,146,11092332,-795,0,1748256843,12643.54892968,136.5648393599986,54322.941315840006 2025-05-26,10:54:05.000,146,11092265,-795,0,1748256844,12643.602820159991,136.60008501000266,54323.088045360004 2025-05-26,10:54:06.000,146,11092332,-795,0,1748256845,12643.54892968,136.62123240000074,54323.29765896001 2025-05-26,10:54:07.000,146,11092333,-715,0,1748256846,12643.52872075,136.61418327000138,54323.26272336 2025-05-26,10:54:08.000,146,11092312,-795,0,1748256847,12643.474830269995,136.64942891999817,54323.16490368 2025-05-26,10:54:09.000,146,11092355,-795,0,1748256848,12643.46809396,136.6917237000016,54323.22080064001 2025-05-26,10:54:10.000,146,11092354,-795,0,1748256849,12643.495039199996,136.7410676100044,54323.08105824001 2025-05-26,10:54:11.000,146,11092370,-795,0,1748256850,12643.495039199996,136.7410676100044,54323.07407112 2025-05-26,10:54:12.000,146,11092385,-795,0,1748256851,12643.4276761,136.81155890999798,54323.00419992 2025-05-26,10:54:13.000,146,11092316,-795,0,1748256852,12643.454621339995,136.7904115199999,54322.96926432 2025-05-26,10:54:14.000,146,11092305,-755,0,1748256853,12643.46135764999,136.81860804000462,54323.19285216 2025-05-26,10:54:15.000,146,11092380,-795,0,1748256854,12643.515248129996,136.81155890999798,54323.34656880001 2025-05-26,10:54:16.000,146,11092332,-795,0,1748256855,12643.52198443999,136.8750010799995,54323.29765896001 2025-05-26,10:54:17.000,146,11092359,-795,0,1748256856,12643.4276761,136.91024673000356,54323.157916560005 2025-05-26,10:54:18.000,146,11092345,-795,0,1748256857,12643.48830289,136.94549238000036,54323.02516128 2025-05-26,10:54:19.000,146,11092360,-795,0,1748256858,12643.44114871999,136.99483629000315,54322.96227720001 2025-05-26,10:54:20.000,146,11092363,-795,0,1748256859,12643.52198443999,137.0371310699993,54323.16490368 2025-05-26,10:54:21.000,146,11092332,-795,0,1748256860,12643.50851182,137.05122932999802,54323.12298096 2025-05-26,10:54:22.000,146,11092350,-795,0,1748256861,12643.353576689995,137.10762237000017,54323.1369552 2025-05-26,10:54:23.000,146,11092353,-795,0,1748256862,12643.42093978999,137.11467149999953,54323.24874912001 2025-05-26,10:54:24.000,146,11092340,-795,0,1748256863,12643.44114871999,137.16401541000232,54323.24874912001 2025-05-26,10:54:25.000,146,11092336,-795,0,1748256864,12643.393994549995,137.20631018999848,54323.3815044 2025-05-26,10:54:26.000,146,11092346,-795,0,1748256865,12643.393994549995,137.2486049700019,54323.227787760006 2025-05-26,10:54:27.000,146,11092389,-795,0,1748256866,12643.393994549995,137.27680148999934,54323.12298096 2025-05-26,10:54:28.000,146,11092364,-795,0,1748256867,12643.34684038,137.31204714000341,54323.060096880006 2025-05-26,10:54:29.000,146,11092248,-795,0,1748256868,12643.36704931,137.31909627000277,54323.19285216 2025-05-26,10:54:30.000,146,11092336,-795,0,1748256869,12643.36031299999,137.3331945300015,54323.33259456 2025-05-26,10:54:31.000,146,11092340,-795,0,1748256870,12643.333367759995,137.38958757000364,54323.34656880001 2025-05-26,10:54:32.000,146,11092324,-795,0,1748256871,12643.27947727999,137.4600788700045,54323.241762 2025-05-26,10:54:33.000,146,11092373,-795,0,1748256872,12643.25926834999,137.51647190999938,54323.255736240004 2025-05-26,10:54:34.000,146,11092340,-795,0,1748256873,12643.26600466,137.5305701699981,54322.97625144 2025-05-26,10:54:35.000,146,11092364,-795,0,1748256874,12643.19864155999,137.52352103999874,54323.00419992 2025-05-26,10:54:36.000,146,11092371,-795,0,1748256875,12643.25926834999,137.60106146999897,54323.14394232 2025-05-26,10:54:37.000,146,11092305,-795,0,1748256876,12643.2255868,137.61515972999769,54323.1369552 2025-05-26,10:54:38.000,146,11092370,-795,0,1748256877,12643.151487389994,137.62925799000368,54323.227787760006 2025-05-26,10:54:39.000,146,11092297,-795,0,1748256878,12643.164960009999,137.65040538000176,54323.26272336 2025-05-26,10:54:40.000,146,11092306,-795,0,1748256879,12643.164960009999,137.66450364000048,54323.26971048001 2025-05-26,10:54:41.000,146,11092361,-795,0,1748256880,12643.13801476999,137.65040538000176,54323.3116332 2025-05-26,10:54:42.000,146,11092343,-795,0,1748256881,12643.11780583999,137.69974929000455,54322.96926432 2025-05-26,10:54:43.000,146,11092385,-795,0,1748256882,12643.13801476999,137.6786018999992,54323.067084 2025-05-26,10:54:44.000,146,11092309,-795,0,1748256883,12643.164960009999,137.69974929000455,54323.1369552 2025-05-26,10:54:45.000,146,11092338,-795,0,1748256884,12643.124542149999,137.71384755000327,54323.1369552 2025-05-26,10:54:46.000,146,11092292,-795,0,1748256885,12643.090860599994,137.74909320000006,54323.26971048001 2025-05-26,10:54:47.000,146,11092304,-795,0,1748256886,12643.050442739994,137.8054862400022,54323.18586504 2025-05-26,10:54:48.000,146,11092383,-795,0,1748256887,12643.063915359999,137.81253537000157,54323.16490368 2025-05-26,10:54:49.000,146,11092373,-795,0,1748256888,12643.124542149999,137.8266336300003,54323.276697600006 2025-05-26,10:54:50.000,146,11092358,-795,0,1748256889,12643.13801476999,137.86892841000372,54323.12996808001 2025-05-26,10:54:51.000,146,11092346,-795,0,1748256890,12643.13801476999,137.87597754000308,54323.067084 2025-05-26,10:54:52.000,146,11092347,-795,0,1748256891,12643.11780583999,137.9394197100046,54322.90638024 2025-05-26,10:54:53.000,146,11092350,-795,0,1748256892,12643.11780583999,137.97466536000138,54323.00419992 2025-05-26,10:54:54.000,146,11092401,-795,0,1748256893,12643.111069529994,138.00991100999818,54323.24874912001 2025-05-26,10:54:55.000,146,11092345,-795,0,1748256894,12643.15822369999,138.00991100999818,54323.29067184 2025-05-26,10:54:56.000,146,11092360,-795,0,1748256895,12643.171696319994,138.08040230999904,54323.26971048001 2025-05-26,10:54:57.000,146,11092348,-795,0,1748256896,12643.11780583999,138.12269709000248,54323.19285216 2025-05-26,10:54:58.000,146,11092341,-795,0,1748256897,12643.144751079999,138.16499186999863,54323.01118704001 2025-05-26,10:54:59.000,146,11092341,-795,0,1748256898,12643.171696319994,138.18613926000398,54323.12298096 2025-05-26,10:55:00.000,146,11092317,-795,0,1748256899,12643.144751079999,138.2354831699995,54323.10201960001 2025-05-26,10:55:01.000,146,11092262,-795,0,1748256900,12643.063915359999,138.25663056000485,54323.16490368 2025-05-26,10:55:02.000,146,11092343,-795,0,1748256901,12643.030233809994,138.32007272999908,54323.109006720006 2025-05-26,10:55:03.000,146,11092340,-795,0,1748256902,12643.010024879994,138.3623675100025,54323.19983928001 2025-05-26,10:55:04.000,146,11092344,-795,0,1748256903,12643.023497499998,138.40466228999867,54323.18586504 2025-05-26,10:55:05.000,146,11092370,-795,0,1748256904,12642.996552259989,138.43285881000338,54323.11599384 2025-05-26,10:55:06.000,146,11092324,-795,0,1748256905,12643.090860599994,138.46105533000082,54323.15092944001 2025-05-26,10:55:07.000,146,11092355,-795,0,1748256906,12643.070651669994,138.4822027199989,54323.17887792001 2025-05-26,10:55:08.000,146,11092349,-795,0,1748256907,12643.111069529994,138.53859576000104,54323.11599384 2025-05-26,10:55:09.000,146,11092306,-795,0,1748256908,12643.010024879994,138.5456448900004,54323.060096880006 2025-05-26,10:55:10.000,146,11092320,-795,0,1748256909,12643.043706429999,138.6090870600019,54323.255736240004 2025-05-26,10:55:11.000,146,11092344,-795,0,1748256910,12643.036970119989,138.5949888000032,54323.31862032001 2025-05-26,10:55:12.000,146,11092361,-795,0,1748256911,12642.996552259989,138.6443327099987,54323.19983928001 2025-05-26,10:55:13.000,146,11092310,-795,0,1748256912,12642.996552259989,138.6443327099987,54323.157916560005 2025-05-26,10:55:14.000,146,11092368,-795,0,1748256913,12643.050442739994,138.66548010000406,54323.039135520004 2025-05-26,10:55:15.000,146,11092327,-795,0,1748256914,12643.111069529994,138.68662749000214,54323.18586504 2025-05-26,10:55:16.000,146,11092334,-795,0,1748256915,12643.090860599994,138.7289222699983,54323.19285216 2025-05-26,10:55:17.000,146,11092354,-795,0,1748256916,12643.063915359999,138.72187313999893,54323.16490368 2025-05-26,10:55:18.000,146,11092340,-795,0,1748256917,12643.070651669994,138.73597139999765,54323.19285216 2025-05-26,10:55:19.000,146,11092363,-795,0,1748256918,12643.030233809994,138.7430205300043,54323.227787760006 2025-05-26,10:55:20.000,146,11092351,-795,0,1748256919,12643.104333219999,138.77826618000108,54323.29067184 2025-05-26,10:55:21.000,146,11092413,-795,0,1748256920,12643.13801476999,138.78531531000044,54323.29067184 2025-05-26,10:55:22.000,146,11092383,-795,0,1748256921,12643.084124289999,138.86285574000067,54323.01118704001 2025-05-26,10:55:23.000,146,11092359,-795,0,1748256922,12643.151487389994,138.8910522599981,54323.07407112 2025-05-26,10:55:24.000,146,11092385,-795,0,1748256923,12643.131278459994,138.9403961700009,54323.17887792001 2025-05-26,10:55:25.000,146,11092343,-795,0,1748256924,12643.144751079999,138.94744530000025,54323.241762 2025-05-26,10:55:26.000,146,11092349,-795,0,1748256925,12643.124542149999,138.96154355999897,54323.3815044 2025-05-26,10:55:27.000,146,11092379,-795,0,1748256926,12643.070651669994,139.04613311999856,54323.29067184 2025-05-26,10:55:28.000,146,11092331,-795,0,1748256927,12643.090860599994,139.0672805100039,54323.241762 2025-05-26,10:55:29.000,146,11092369,-795,0,1748256928,12643.151487389994,139.10957529000007,54323.34656880001 2025-05-26,10:55:30.000,146,11092363,-795,0,1748256929,12643.17843262999,139.17301746000157,54323.26971048001 2025-05-26,10:55:31.000,146,11092354,-795,0,1748256930,12643.191905249994,139.18006659000093,54323.15092944001 2025-05-26,10:55:32.000,146,11092360,-795,0,1748256931,12643.131278459994,139.22941050000372,54323.09503248 2025-05-26,10:55:33.000,146,11092298,-795,0,1748256932,12643.15822369999,139.25760702000116,54323.19285216 2025-05-26,10:55:34.000,146,11092294,-795,0,1748256933,12643.18516894,139.2505578900018,54323.3815044 2025-05-26,10:55:35.000,146,11092361,-795,0,1748256934,12643.191905249994,139.27875440999924,54323.40945288 2025-05-26,10:55:36.000,146,11092336,-795,0,1748256935,12643.097596909989,139.2999018000046,54323.22080064001 2025-05-26,10:55:37.000,146,11092421,485,0,1748256936,12643.090860599994,139.34219658000075,54323.18586504 2025-05-26,10:55:38.000,146,11092389,-795,0,1748256937,12643.19864155999,139.41973701000097,54323.14394232 2025-05-26,10:55:39.000,146,11092344,-795,0,1748256938,12643.26600466,139.41973701000097,54323.18586504 2025-05-26,10:55:40.000,146,11092345,-795,0,1748256939,12643.27947727999,139.42678614000033,54323.21381352 2025-05-26,10:55:41.000,146,11092342,-795,0,1748256940,12643.28621359,139.45498265999777,54323.325607440005 2025-05-26,10:55:42.000,146,11092318,-795,0,1748256941,12643.21885048999,139.47613005000312,54323.3116332 2025-05-26,10:55:43.000,146,11092381,-795,0,1748256942,12643.25926834999,139.44088439999905,54323.33958168 2025-05-26,10:55:44.000,146,11092334,-795,0,1748256943,12643.232323109994,139.50432657000056,54323.3815044 2025-05-26,10:55:45.000,146,11092340,-795,0,1748256944,12643.34010406999,139.49022831000184,54323.38849152001 2025-05-26,10:55:46.000,146,11092363,-795,0,1748256945,12643.31989513999,139.55367048000335,54323.28368472 2025-05-26,10:55:47.000,146,11092334,-795,0,1748256946,12643.353576689995,139.55367048000335,54323.26971048001 2025-05-26,10:55:48.000,146,11092341,-795,0,1748256947,12643.32663145,139.5607196100027,54323.19983928001 2025-05-26,10:55:49.000,146,11092310,-795,0,1748256948,12643.38725824,139.55367048000335,54323.26272336 2025-05-26,10:55:50.000,146,11092353,-795,0,1748256949,12643.34010406999,139.61711265000486,54323.40945288 2025-05-26,10:55:51.000,146,11092320,-795,0,1748256950,12643.333367759995,139.60301438999886,54323.41644000001 2025-05-26,10:55:52.000,146,11092323,-795,0,1748256951,12643.25926834999,139.58891613000014,54323.33259456 2025-05-26,10:55:53.000,146,11092339,-795,0,1748256952,12643.28621359,139.5607196100027,54323.22080064001 2025-05-26,10:55:54.000,146,11092361,-795,0,1748256953,12643.31989513999,139.6453091700023,54323.10201960001 2025-05-26,10:55:55.000,146,11092342,-795,0,1748256954,12643.40746717,139.62416178000421,54323.28368472 2025-05-26,10:55:56.000,146,11092307,-795,0,1748256955,12643.36704931,139.63121091000357,54323.29765896001 2025-05-26,10:55:57.000,146,11092352,-795,0,1748256956,12643.40073085999,139.62416178000421,54323.26272336 2025-05-26,10:55:58.000,146,11092333,-795,0,1748256957,12643.28621359,139.6805548199991,54323.33259456 2025-05-26,10:55:59.000,146,11092246,-795,0,1748256958,12643.32663145,139.70170221000444,54323.31862032001 2025-05-26,10:56:00.000,146,11092355,-795,0,1748256959,12643.36704931,139.72284960000252,54323.34656880001 2025-05-26,10:56:01.000,146,11092334,-795,0,1748256960,12643.34684038,139.72284960000252,54323.227787760006 2025-05-26,10:56:02.000,146,11092317,-795,0,1748256961,12643.34684038,139.7933409000034,54323.109006720006 2025-05-26,10:56:03.000,146,11092345,-795,0,1748256962,12643.36704931,139.80039003000275,54323.1718908 2025-05-26,10:56:04.000,146,11092348,-795,0,1748256963,12643.454621339995,139.82858655000018,54323.241762 2025-05-26,10:56:05.000,146,11092302,-795,0,1748256964,12643.474830269995,139.82858655000018,54323.26971048001 2025-05-26,10:56:06.000,146,11092342,-795,0,1748256965,12643.40073085999,139.8708813300036,54323.38849152001 2025-05-26,10:56:07.000,146,11092342,-795,0,1748256966,12643.353576689995,139.88497959000233,54323.28368472 2025-05-26,10:56:08.000,146,11092351,-795,0,1748256967,12643.34684038,139.89907785000105,54323.276697600006 2025-05-26,10:56:09.000,146,11092380,-795,0,1748256968,12643.44114871999,139.9554708900032,54323.36753016001 2025-05-26,10:56:10.000,146,11092360,-795,0,1748256969,12643.44788503,139.9554708900032,54323.26272336 2025-05-26,10:56:11.000,146,11092356,-795,0,1748256970,12643.36031299999,139.9554708900032,54323.109006720006 2025-05-26,10:56:12.000,146,11092355,-795,0,1748256971,12643.32663145,139.96252002000256,54322.97625144 2025-05-26,10:56:13.000,146,11092360,-795,0,1748256972,12643.373785619995,139.96252002000256,54323.15092944001 2025-05-26,10:56:14.000,146,11092267,-795,0,1748256973,12643.40073085999,139.97661828000128,54323.33958168 2025-05-26,10:56:15.000,146,11092359,-795,0,1748256974,12643.42093978999,139.93432349999784,54323.36054304 2025-05-26,10:56:16.000,146,11092354,-795,0,1748256975,12643.414203479995,139.97661828000128,54323.374517280005 2025-05-26,10:56:17.000,146,11092366,-795,0,1748256976,12643.4276761,139.97661828000128,54323.3116332 2025-05-26,10:56:18.000,146,11092350,-795,0,1748256977,12643.44788503,140.0189130600047,54323.07407112 2025-05-26,10:56:19.000,146,11092354,-795,0,1748256978,12643.46809396,140.01186392999807,54323.12996808001 2025-05-26,10:56:20.000,146,11092345,-795,0,1748256979,12643.48156657999,140.04710958000214,54323.10201960001 2025-05-26,10:56:21.000,146,11092354,-795,0,1748256980,12643.48156657999,140.04710958000214,54323.206826400005 2025-05-26,10:56:23.000,146,11092376,-795,0,1748256982,12643.38052192999,140.0541587100015,54323.157916560005 2025-05-26,10:56:24.000,146,11092368,-795,0,1748256983,12643.42093978999,140.06825697000022,54323.31862032001 2025-05-26,10:56:25.000,146,11092343,-795,0,1748256984,12643.46135764999,140.11055175000365,54323.15092944001 2025-05-26,10:56:26.000,146,11092352,-795,0,1748256985,12643.40746717,140.11055175000365,54322.97625144 2025-05-26,10:56:27.000,146,11092349,-795,0,1748256986,12643.414203479995,140.15989565999917,54323.01118704001 2025-05-26,10:56:28.000,146,11092340,-795,0,1748256987,12643.44788503,140.14579740000045,54323.109006720006 2025-05-26,10:56:29.000,146,11092360,-795,0,1748256988,12643.434412409995,140.1387482700011,54323.227787760006 2025-05-26,10:56:30.000,146,11092329,-795,0,1748256989,12643.40073085999,140.15989565999917,54323.227787760006 2025-05-26,10:56:31.000,146,11092353,-795,0,1748256990,12643.36031299999,140.15989565999917,54323.039135520004 2025-05-26,10:56:32.000,146,11092323,-795,0,1748256991,12643.393994549995,140.18809218000388,54323.12996808001 2025-05-26,10:56:33.000,146,11092379,-795,0,1748256992,12643.34684038,140.27973087000282,54322.87843176 2025-05-26,10:56:34.000,146,11092380,-795,0,1748256993,12643.32663145,140.30792739000026,54322.941315840006 2025-05-26,10:56:35.000,146,11092335,-795,0,1748256994,12643.373785619995,140.35727130000305,54323.02516128 2025-05-26,10:56:36.000,146,11092340,-795,0,1748256995,12643.34010406999,140.47005738000007,54323.039135520004 2025-05-26,10:56:37.000,146,11092270,-795,0,1748256996,12643.30642252,140.56169606999902,54323.05310976001 2025-05-26,10:56:38.000,146,11092315,-795,0,1748256997,12643.48156657999,140.54054868000094,54323.22080064001 2025-05-26,10:56:39.000,146,11092379,-795,0,1748256998,12643.4276761,140.47710650999943,54323.14394232 2025-05-26,10:56:40.000,146,11092331,-795,0,1748256999,12643.46809396,140.49825390000478,54323.157916560005 2025-05-26,10:56:41.000,146,11092366,-795,0,1748257000,12643.535457059996,140.50530303000414,54323.00419992 2025-05-26,10:56:42.000,146,11092299,-795,0,1748257001,12643.54892968,140.49825390000478,54323.11599384 2025-05-26,10:56:43.000,146,11092365,-795,0,1748257002,12643.535457059996,140.49825390000478,54323.02516128 2025-05-26,10:56:44.000,146,11092335,-795,0,1748257003,12643.32663145,140.49825390000478,54322.584972720004 2025-05-26,10:56:45.000,146,11092305,-795,0,1748257004,12643.56913861,140.47005738000007,54323.325607440005 2025-05-26,10:56:46.000,146,11092361,-795,0,1748257005,12643.50851182,140.47710650999943,54323.26971048001 2025-05-26,10:56:47.000,146,11092370,-795,0,1748257006,12643.50851182,140.4630082500007,54323.28368472 2025-05-26,10:56:48.000,146,11092367,-795,0,1748257007,12643.454621339995,140.47005738000007,54323.1369552 2025-05-26,10:56:49.000,146,11092387,-795,0,1748257008,12643.474830269995,140.5123521600035,54322.93432872001 2025-05-26,10:56:50.000,146,11092376,-795,0,1748257009,12643.515248129996,140.49120476999815,54323.03214840001 2025-05-26,10:56:51.000,146,11092385,-795,0,1748257010,12643.56913861,140.49825390000478,54323.11599384 2025-05-26,10:56:52.000,146,11092286,-795,0,1748257011,12643.56913861,140.52645042000222,54323.060096880006 2025-05-26,10:56:53.000,146,11092317,-795,0,1748257012,12643.44788503,140.49120476999815,54323.08105824001 2025-05-26,10:56:54.000,146,11092358,-795,0,1748257013,12643.48156657999,140.5123521600035,54323.16490368 2025-05-26,10:56:55.000,146,11092334,-795,0,1748257014,12643.48156657999,140.5123521600035,54323.11599384 2025-05-26,10:56:56.000,146,11092370,-795,0,1748257015,12643.515248129996,140.54054868000094,54323.16490368 2025-05-26,10:56:57.000,146,11092330,-795,0,1748257016,12643.602820159991,140.60399085000245,54323.07407112 2025-05-26,10:56:58.000,146,11092309,-795,0,1748257017,12643.623029089991,140.57579432999773,54323.14394232 2025-05-26,10:56:59.000,146,11092342,-795,0,1748257018,12643.582611229991,140.6603838900046,54323.088045360004 2025-05-26,10:57:00.000,146,11092316,-795,0,1748257019,12643.56913861,140.6462856299986,54322.96926432 2025-05-26,10:57:01.000,146,11092307,-795,0,1748257020,12643.582611229991,140.66743302000395,54323.325607440005 2025-05-26,10:57:02.000,146,11092371,-795,0,1748257021,12643.6297654,140.6744821500033,54323.325607440005 2025-05-26,10:57:03.000,146,11092331,-795,0,1748257022,12643.50177550999,140.72382605999883,54323.109006720006 2025-05-26,10:57:04.000,146,11092353,-795,0,1748257023,12643.48830289,140.7308751899982,54323.22080064001 2025-05-26,10:57:05.000,146,11092334,-795,0,1748257024,12643.50851182,140.75202258000354,54323.02516128 2025-05-26,10:57:06.000,146,11092372,-795,0,1748257025,12643.596083849996,140.77316997000162,54323.109006720006 2025-05-26,10:57:07.000,146,11092387,-795,0,1748257026,12643.56913861,140.78021910000098,54323.07407112 2025-05-26,10:57:08.000,146,11092348,-795,0,1748257027,12643.575874919996,140.78021910000098,54323.09503248 2025-05-26,10:57:09.000,146,11092353,-795,0,1748257028,12643.495039199996,140.7097278000001,54323.16490368 2025-05-26,10:57:10.000,146,11092336,-795,0,1748257029,12643.50851182,140.76612084000226,54323.18586504 2025-05-26,10:57:11.000,146,11092352,-795,0,1748257030,12643.50177550999,140.80136648999905,54323.24874912001 2025-05-26,10:57:12.000,146,11092327,-795,0,1748257031,12643.495039199996,140.77316997000162,54323.26272336 2025-05-26,10:57:13.000,146,11092372,-795,0,1748257032,12643.4276761,140.8225138800044,54322.920354480004 2025-05-26,10:57:14.000,146,11092380,-795,0,1748257033,12643.515248129996,140.8084156199984,54322.920354480004 2025-05-26,10:57:15.000,146,11092335,-795,0,1748257034,12643.535457059996,140.81546474999777,54323.067084 2025-05-26,10:57:16.000,146,11092358,-795,0,1748257035,12643.58934754,140.85071040000184,54323.039135520004 2025-05-26,10:57:17.000,146,11092289,-795,0,1748257036,12643.54892968,140.87185778999992,54323.14394232 2025-05-26,10:57:18.000,146,11092317,-795,0,1748257037,12643.50177550999,140.81546474999777,54323.109006720006 2025-05-26,10:57:19.000,146,11092308,-795,0,1748257038,12643.48830289,140.87185778999992,54323.1369552 2025-05-26,10:57:20.000,146,11092376,-795,0,1748257039,12643.52198443999,140.88595604999864,54323.23477488 2025-05-26,10:57:21.000,146,11092374,-795,0,1748257040,12643.555665989996,140.93529996000143,54323.19983928001 2025-05-26,10:57:22.000,146,11092371,-795,0,1748257041,12643.58934754,140.97759474000486,54322.93432872001 2025-05-26,10:57:23.000,146,11092328,-795,0,1748257042,12643.50851182,140.99169300000358,54322.84349616001 2025-05-26,10:57:24.000,146,11092369,-795,0,1748257043,12643.575874919996,141.04808603999845,54322.94830296 2025-05-26,10:57:25.000,146,11092347,-795,0,1748257044,12643.596083849996,141.0410369099991,54323.1718908 2025-05-26,10:57:26.000,146,11092345,-795,0,1748257045,12643.596083849996,141.1044790800006,54323.255736240004 2025-05-26,10:57:27.000,146,11092334,-795,0,1748257046,12643.60955647,141.09038082000188,54323.28368472 2025-05-26,10:57:28.000,146,11092369,-795,0,1748257047,12643.555665989996,141.13267559999804,54323.15092944001 2025-05-26,10:57:29.000,146,11092366,-795,0,1748257048,12643.52198443999,141.13267559999804,54323.07407112 2025-05-26,10:57:30.000,146,11092346,-795,0,1748257049,12643.575874919996,141.16087212000275,54323.12298096 2025-05-26,10:57:31.000,146,11092392,-795,0,1748257050,12643.54892968,141.19611776999955,54323.109006720006 2025-05-26,10:57:32.000,146,11092366,-795,0,1748257051,12643.54219336999,141.19611776999955,54323.05310976001 2025-05-26,10:57:33.000,146,11092323,-795,0,1748257052,12643.40746717,141.2031668999989,54322.87843176 2025-05-26,10:57:34.000,146,11092290,-795,0,1748257053,12643.46135764999,141.18201951000083,54323.067084 2025-05-26,10:57:35.000,146,11092323,-795,0,1748257054,12643.474830269995,141.17497038000147,54323.15092944001 2025-05-26,10:57:36.000,146,11092383,-795,0,1748257055,12643.50177550999,141.1890686400002,54323.19983928001 2025-05-26,10:57:37.000,146,11092357,-795,0,1748257056,12643.495039199996,141.21021602999826,54323.157916560005 2025-05-26,10:57:38.000,146,11092374,-795,0,1748257057,12643.373785619995,141.2666090700004,54322.73868936 2025-05-26,10:57:39.000,146,11092333,-795,0,1748257058,12643.434412409995,141.23841255000298,54322.97625144 2025-05-26,10:57:40.000,146,11092348,-795,0,1748257059,12643.52198443999,141.21021602999826,54323.067084 2025-05-26,10:57:41.000,146,11092331,-795,0,1748257060,12643.50851182,141.2172651600049,54323.1369552 2025-05-26,10:57:42.000,146,11092346,-795,0,1748257061,12643.52198443999,141.17497038000147,54323.206826400005 2025-05-26,10:57:43.000,146,11092356,-795,0,1748257062,12643.44114871999,141.1890686400002,54323.088045360004 2025-05-26,10:57:44.000,146,11092321,-795,0,1748257063,12643.44788503,141.2666090700004,54323.11599384 2025-05-26,10:57:45.000,146,11092397,-795,0,1748257064,12643.44788503,141.27365819999977,54322.96926432 2025-05-26,10:57:46.000,146,11092357,-795,0,1748257065,12643.562402299991,141.25955994000105,54322.85048328 2025-05-26,10:57:47.000,146,11092376,-795,0,1748257066,12643.58934754,141.2877564599985,54323.04612264 2025-05-26,10:57:48.000,146,11092388,-795,0,1748257067,12643.602820159991,141.2666090700004,54323.02516128 2025-05-26,10:57:49.000,146,11092292,-795,0,1748257068,12643.60955647,141.30890385000384,54322.990225680005 2025-05-26,10:57:50.000,146,11092360,-795,0,1748257069,12643.515248129996,141.27365819999977,54322.920354480004 2025-05-26,10:57:51.000,146,11092275,-795,0,1748257070,12643.575874919996,141.28070732999913,54323.067084 2025-05-26,10:57:52.000,146,11092321,-795,0,1748257071,12643.623029089991,141.28070732999913,54323.1718908 2025-05-26,10:57:53.000,146,11092399,-795,0,1748257072,12643.54219336999,141.29480558999785,54323.01118704001 2025-05-26,10:57:54.000,146,11092398,-795,0,1748257073,12643.596083849996,141.33710037000128,54322.88541888001 2025-05-26,10:57:55.000,146,11092348,-795,0,1748257074,12643.663446949991,141.29480558999785,54323.05310976001 2025-05-26,10:57:56.000,146,11092308,-795,0,1748257075,12643.670183260001,141.35119863,54323.02516128 2025-05-26,10:57:57.000,146,11092318,-795,0,1748257076,12643.6297654,141.38644428000407,54323.04612264 2025-05-26,10:57:58.000,146,11092362,-795,0,1748257077,12643.616292779996,141.40759167000215,54323.09503248 2025-05-26,10:57:59.000,146,11092306,-795,0,1748257078,12643.596083849996,141.4146408000015,54323.15092944001 2025-05-26,10:58:00.000,146,11092365,-795,0,1748257079,12643.643238019991,141.3793951500047,54323.24874912001 2025-05-26,10:58:01.000,146,11092340,-795,0,1748257080,12643.575874919996,141.43578818999958,54323.19285216 2025-05-26,10:58:02.000,146,11092370,-795,0,1748257081,12643.58934754,141.4639847100043,54322.93432872001 2025-05-26,10:58:03.000,146,11092360,-795,0,1748257082,12643.52872075,141.45693557999766,54322.84349616001 2025-05-26,10:58:04.000,146,11092357,-795,0,1748257083,12643.596083849996,141.45693557999766,54322.920354480004 2025-05-26,10:58:05.000,146,11092269,-795,0,1748257084,12643.596083849996,141.49218123000173,54323.109006720006 2025-05-26,10:58:06.000,146,11092339,-795,0,1748257085,12643.582611229991,141.47103384000366,54323.16490368 2025-05-26,10:58:07.000,146,11092310,-795,0,1748257086,12643.54219336999,141.45693557999766,54323.17887792001 2025-05-26,10:58:08.000,146,11092345,-795,0,1748257087,12643.515248129996,141.48513210000237,54323.060096880006 2025-05-26,10:58:09.000,146,11092338,-795,0,1748257088,12643.515248129996,141.50627949000045,54322.990225680005 2025-05-26,10:58:10.000,146,11092369,-795,0,1748257089,12643.50851182,141.52742687999853,54322.871444640004 2025-05-26,10:58:11.000,146,11092369,-795,0,1748257090,12643.58934754,141.47808297000302,54323.00419992 2025-05-26,10:58:12.000,146,11092346,-795,0,1748257091,12643.643238019991,141.4639847100043,54323.01118704001 2025-05-26,10:58:13.000,146,11092267,-795,0,1748257092,12643.535457059996,141.47808297000302,54323.07407112 2025-05-26,10:58:14.000,146,11092293,-795,0,1748257093,12643.596083849996,141.44283731999894,54323.07407112 2025-05-26,10:58:15.000,146,11092284,-795,0,1748257094,12643.562402299991,141.47103384000366,54323.1369552 2025-05-26,10:58:16.000,146,11092351,-795,0,1748257095,12643.643238019991,141.47808297000302,54323.16490368 2025-05-26,10:58:17.000,146,11092375,-795,0,1748257096,12643.623029089991,141.4992303600011,54323.10201960001 2025-05-26,10:58:18.000,146,11092327,-795,0,1748257097,12643.60955647,141.5626725300026,54322.80856056 2025-05-26,10:58:19.000,146,11092312,-795,0,1748257098,12643.636501709996,141.54152514000452,54322.87843176 2025-05-26,10:58:20.000,146,11092373,-795,0,1748257099,12643.724073739992,141.60496730999876,54323.02516128 2025-05-26,10:58:21.000,146,11092277,-795,0,1748257100,12643.676919569996,141.60496730999876,54323.12298096 2025-05-26,10:58:22.000,146,11092326,-795,0,1748257101,12643.670183260001,141.6261147000041,54323.157916560005 2025-05-26,10:58:23.000,146,11092338,-795,0,1748257102,12643.616292779996,141.6261147000041,54323.01817416 2025-05-26,10:58:24.000,146,11092374,-795,0,1748257103,12643.602820159991,141.6472620900022,54323.039135520004 2025-05-26,10:58:25.000,146,11092393,-795,0,1748257104,12643.582611229991,141.7107042600037,54323.04612264 2025-05-26,10:58:26.000,146,11092317,-795,0,1748257105,12643.663446949991,141.76709729999857,54323.01817416 2025-05-26,10:58:27.000,146,11092331,-795,0,1748257106,12643.670183260001,141.7600481699992,54323.060096880006 2025-05-26,10:58:28.000,146,11092309,-795,0,1748257107,12643.717337429996,141.78119556000456,54323.04612264 2025-05-26,10:58:29.000,146,11092263,-795,0,1748257108,12643.623029089991,141.809392080002,54323.14394232 2025-05-26,10:58:30.000,146,11092363,-795,0,1748257109,12643.656710639996,141.809392080002,54323.05310976001 2025-05-26,10:58:31.000,146,11092275,-795,0,1748257110,12643.616292779996,141.82349034000072,54323.09503248 2025-05-26,10:58:32.000,146,11092333,-795,0,1748257111,12643.636501709996,141.809392080002,54323.10201960001 2025-05-26,10:58:33.000,146,11092350,-795,0,1748257112,12643.58934754,141.86578512000415,54322.89939312 2025-05-26,10:58:34.000,146,11092366,-795,0,1748257113,12643.636501709996,141.88693251000223,54322.8574704 2025-05-26,10:58:35.000,146,11092311,-795,0,1748257114,12643.690392190001,141.88693251000223,54323.04612264 2025-05-26,10:58:36.000,146,11092361,-795,0,1748257115,12643.710601120001,141.89398164000158,54322.97625144 2025-05-26,10:58:37.000,146,11092260,-795,0,1748257116,12643.676919569996,141.92217815999902,54323.08105824001 2025-05-26,10:58:38.000,146,11092332,-795,0,1748257117,12643.602820159991,141.92922728999838,54323.04612264 2025-05-26,10:58:39.000,146,11092309,-795,0,1748257118,12643.58934754,141.92217815999902,54323.02516128 2025-05-26,10:58:40.000,146,11092336,-795,0,1748257119,12643.690392190001,141.89398164000158,54323.12996808001 2025-05-26,10:58:41.000,146,11092309,-795,0,1748257120,12643.697128499996,141.94332555000437,54323.12996808001 2025-05-26,10:58:42.000,146,11092365,-795,0,1748257121,12643.697128499996,142.02791511000396,54322.80856056 2025-05-26,10:58:43.000,146,11092354,-795,0,1748257122,12643.649974330001,142.03496424000332,54322.67580528001 2025-05-26,10:58:44.000,146,11092345,-795,0,1748257123,12643.791436840002,142.0208659800046,54322.9273416 2025-05-26,10:58:45.000,146,11092288,-795,0,1748257124,12643.771227910001,142.06316076000076,54323.109006720006 2025-05-26,10:58:46.000,146,11092353,-795,0,1748257125,12643.811645770002,142.04906250000204,54323.19285216 2025-05-26,10:58:47.000,146,11092337,-715,0,1748257126,12643.865536249992,142.06316076000076,54323.24874912001 2025-05-26,10:58:48.000,146,11092338,-795,0,1748257127,12643.838591009997,142.12660293000226,54323.15092944001 2025-05-26,10:58:49.000,146,11092400,-795,0,1748257128,12643.818382079997,142.11250467000355,54322.990225680005 2025-05-26,10:58:50.000,146,11092347,-795,0,1748257129,12643.939635659997,142.16184857999906,54323.09503248 2025-05-26,10:58:51.000,146,11092351,-795,0,1748257130,12644.000262449998,142.16184857999906,54323.11599384 2025-05-26,10:58:52.000,146,11092337,-795,0,1748257131,12643.959844589997,142.1829959700044,54322.96926432 2025-05-26,10:58:53.000,146,11092308,-795,0,1748257132,12643.939635659997,142.1829959700044,54323.04612264 2025-05-26,10:58:54.000,146,11092349,-795,0,1748257133,12643.980053519997,142.2182416200012,54323.109006720006 2025-05-26,10:58:55.000,146,11092279,-795,0,1748257134,12644.000262449998,142.23233987999993,54323.17887792001 2025-05-26,10:58:56.000,146,11092353,-795,0,1748257135,12644.000262449998,142.24643813999865,54323.157916560005 2025-05-26,10:58:57.000,146,11092363,-795,0,1748257136,12643.986789829993,142.26053640000464,54323.109006720006 2025-05-26,10:58:58.000,146,11092364,-795,0,1748257137,12644.054152930003,142.29578205000143,54323.067084 2025-05-26,10:58:59.000,146,11092354,-795,0,1748257138,12644.006998759993,142.30988031000015,54323.039135520004 2025-05-26,10:59:00.000,146,11092309,-795,0,1748257139,12644.000262449998,142.34512596000422,54322.96926432 2025-05-26,10:59:01.000,146,11092297,-795,0,1748257140,12644.054152930003,142.33807683000487,54323.23477488 2025-05-26,10:59:02.000,146,11092389,-795,0,1748257141,12644.040680309998,142.33807683000487,54323.26272336 2025-05-26,10:59:03.000,146,11092336,-795,0,1748257142,12643.959844589997,142.33102769999823,54323.11599384 2025-05-26,10:59:04.000,146,11092361,-795,0,1748257143,12643.993526140002,142.33102769999823,54323.12298096 2025-05-26,10:59:05.000,146,11092360,-795,0,1748257144,12643.986789829993,142.35922422000294,54323.01118704001 2025-05-26,10:59:06.000,146,11092338,-795,0,1748257145,12644.033944000003,142.37332248000166,54323.08105824001 2025-05-26,10:59:07.000,146,11092335,-795,0,1748257146,12644.054152930003,142.33807683000487,54323.05310976001 2025-05-26,10:59:08.000,146,11092369,-795,0,1748257147,12644.047416619993,142.38037161000102,54323.10201960001 2025-05-26,10:59:09.000,146,11092305,-795,0,1748257148,12643.980053519997,142.3662733500023,54323.10201960001 2025-05-26,10:59:10.000,146,11092319,-795,0,1748257149,12644.027207689993,142.34512596000422,54323.22080064001 2025-05-26,10:59:11.000,146,11092334,-795,0,1748257150,12644.040680309998,142.34512596000422,54323.241762 2025-05-26,10:59:12.000,146,11092360,-795,0,1748257151,12644.074361859988,142.38742074000038,54323.26272336 2025-05-26,10:59:13.000,146,11092331,-795,0,1748257152,12644.040680309998,142.37332248000166,54322.94830296 2025-05-26,10:59:14.000,146,11092295,-795,0,1748257153,12644.094570789988,142.40856812999846,54322.89939312 2025-05-26,10:59:15.000,146,11092317,-795,0,1748257154,12644.161933889998,142.35922422000294,54323.03214840001 2025-05-26,10:59:16.000,146,11092371,-795,0,1748257155,12644.175406509989,142.42266639000445,54323.067084 2025-05-26,10:59:17.000,146,11092350,-795,0,1748257156,12644.168670199993,142.3662733500023,54323.157916560005 2025-05-26,10:59:18.000,146,11092352,-795,0,1748257157,12644.155197579988,142.41561725999782,54323.060096880006 2025-05-26,10:59:19.000,146,11092266,-795,0,1748257158,12644.148461269993,142.40856812999846,54323.206826400005 2025-05-26,10:59:20.000,146,11092389,-795,0,1748257159,12644.242769609999,142.43676465000317,54323.23477488 2025-05-26,10:59:21.000,146,11092360,-795,0,1748257160,12644.229296989994,142.4649611700006,54323.255736240004 2025-05-26,10:59:22.000,146,11092311,-795,0,1748257161,12644.276451159989,142.50725595000404,54322.920354480004 2025-05-26,10:59:23.000,146,11092342,-795,0,1748257162,12644.209088059994,142.52135421000276,54322.8574704 2025-05-26,10:59:24.000,146,11092360,-795,0,1748257163,12644.296660089989,142.5636489899989,54322.98323856001 2025-05-26,10:59:25.000,146,11092305,-795,0,1748257164,12644.343814259999,142.54250160000083,54323.157916560005 2025-05-26,10:59:26.000,146,11092348,-795,0,1748257165,12644.343814259999,142.6129929000017,54323.276697600006 2025-05-26,10:59:27.000,146,11092338,-795,0,1748257166,12644.343814259999,142.62709116000042,54323.325607440005 2025-05-26,10:59:28.000,146,11092379,-795,0,1748257167,12644.269714849994,142.6623368100045,54323.16490368 2025-05-26,10:59:29.000,146,11092373,-795,0,1748257168,12644.276451159989,142.69758246000129,54323.14394232 2025-05-26,10:59:30.000,146,11092353,-795,0,1748257169,12644.343814259999,142.70463159000064,54323.11599384 2025-05-26,10:59:31.000,146,11092347,-795,0,1748257170,12644.350550569994,142.69053333000193,54323.12996808001 2025-05-26,10:59:32.000,146,11092323,-795,0,1748257171,12644.343814259999,142.69758246000129,54323.1718908 2025-05-26,10:59:33.000,146,11092328,-795,0,1748257172,12644.215824369989,142.69053333000193,54322.89939312 2025-05-26,10:59:34.000,146,11092355,-795,0,1748257173,12644.229296989994,142.6623368100045,54323.227787760006 2025-05-26,10:59:35.000,146,11092314,-795,0,1748257174,12644.262978539999,142.6129929000017,54323.34656880001 2025-05-26,10:59:36.000,146,11092316,-795,0,1748257175,12644.222560679998,142.6129929000017,54323.18586504 2025-05-26,10:59:37.000,146,11092368,-795,0,1748257176,12644.236033299989,142.59184551000362,54323.23477488 2025-05-26,10:59:38.000,146,11092336,-795,0,1748257177,12644.262978539999,142.5777472500049,54323.00419992 2025-05-26,10:59:39.000,146,11092334,-795,0,1748257178,12644.343814259999,142.52840334000211,54323.12996808001 2025-05-26,10:59:40.000,146,11092271,-795,0,1748257179,12644.242769609999,142.54250160000083,54322.83650904 2025-05-26,10:59:41.000,146,11092291,-795,0,1748257180,12644.31686901999,142.47905942999932,54322.94830296 2025-05-26,10:59:42.000,146,11092331,-795,0,1748257181,12644.296660089989,142.4297155200038,54323.30464608 2025-05-26,10:59:43.000,146,11092407,-795,0,1748257182,12644.276451159989,142.41561725999782,54323.07407112 2025-05-26,10:59:44.000,146,11092354,-795,0,1748257183,12644.303396399999,142.3662733500023,54323.17887792001 2025-05-26,10:59:45.000,146,11092356,-795,0,1748257184,12644.343814259999,142.3662733500023,54323.18586504 2025-05-26,10:59:46.000,146,11092349,-795,0,1748257185,12644.45833152999,142.30988031000015,54323.11599384 2025-05-26,10:59:47.000,146,11092336,-795,0,1748257186,12644.51895831999,142.3169294399995,54323.12996808001 2025-05-26,10:59:48.000,146,11092365,-795,0,1748257187,12644.51895831999,142.3169294399995,54323.07407112 2025-05-26,10:59:49.000,146,11092325,-795,0,1748257188,12644.44485891,142.33807683000487,54322.892406000006 2025-05-26,10:59:50.000,146,11092352,-795,0,1748257189,12644.5054857,142.33102769999823,54323.206826400005 2025-05-26,10:59:51.000,146,11092375,-795,0,1748257190,12644.47854045999,142.3169294399995,54323.29765896001 2025-05-26,10:59:52.000,146,11092326,-795,0,1748257191,12644.431386289994,142.34512596000422,54323.02516128 2025-05-26,10:59:53.000,146,11092362,-795,0,1748257192,12644.44485891,142.38742074000038,54323.109006720006 2025-05-26,10:59:54.000,146,11092293,-795,0,1748257193,12644.51895831999,142.39446986999974,54322.97625144 2025-05-26,10:59:55.000,146,11092343,-795,0,1748257194,12644.572848799995,142.4015189999991,54323.03214840001 2025-05-26,10:59:56.000,146,11092381,-795,0,1748257195,12644.54590356,142.44381378000253,54323.01118704001 2025-05-26,10:59:57.000,146,11092370,-795,0,1748257196,12644.54590356,142.43676465000317,54323.07407112 2025-05-26,10:59:58.000,146,11092272,-795,0,1748257197,12644.45833152999,142.4508629100019,54323.109006720006 2025-05-26,10:59:59.000,146,11092325,-795,0,1748257198,12644.471804149995,142.4508629100019,54323.157916560005 2025-05-26,11:00:00.000,146,11092326,-795,0,1748257199,12644.49874938999,142.49315768999804,54323.206826400005 2025-05-26,11:00:01.000,146,11092380,-795,0,1748257200,12644.43812259999,142.48610855999868,54323.22080064001 2025-05-26,11:00:02.000,146,11092348,-795,0,1748257201,12644.41791366999,142.52135421000276,54322.96926432 2025-05-26,11:00:03.000,146,11092343,-795,0,1748257202,12644.323605329999,142.50020682000468,54322.773624960006 2025-05-26,11:00:04.000,146,11092311,-795,0,1748257203,12644.39770473999,142.47201029999997,54322.9273416 2025-05-26,11:00:05.000,146,11092302,-795,0,1748257204,12644.283187469999,142.52840334000211,54322.69676664001 2025-05-26,11:00:06.000,146,11092314,-795,0,1748257205,12644.370759499994,142.47905942999932,54323.14394232 2025-05-26,11:00:07.000,146,11092358,-795,0,1748257206,12644.31686901999,142.4297155200038,54323.1718908 2025-05-26,11:00:08.000,146,11092350,-795,0,1748257207,12644.364023189999,142.41561725999782,54323.14394232 2025-05-26,11:00:09.000,146,11092380,-795,0,1748257208,12644.303396399999,142.37332248000166,54323.05310976001 2025-05-26,11:00:10.000,146,11092310,-795,0,1748257209,12644.343814259999,142.42266639000445,54322.88541888001 2025-05-26,11:00:11.000,146,11092335,-795,0,1748257210,12644.343814259999,142.4015189999991,54322.89939312 2025-05-26,11:00:12.000,146,11092360,-795,0,1748257211,12644.46506784,142.42266639000445,54323.02516128 2025-05-26,11:00:13.000,146,11092350,-795,0,1748257212,12644.37749580999,142.37332248000166,54322.80157344 2025-05-26,11:00:14.000,146,11092362,-795,0,1748257213,12644.40444105,142.35922422000294,54323.12996808001 2025-05-26,11:00:15.000,146,11092299,-795,0,1748257214,12644.39770473999,142.32397856999887,54323.15092944001 2025-05-26,11:00:16.000,146,11092317,-795,0,1748257215,12644.47854045999,142.3028311800008,54323.18586504 2025-05-26,11:00:17.000,146,11092340,-795,0,1748257216,12644.45833152999,142.253487269998,54323.276697600006 2025-05-26,11:00:18.000,146,11092347,-795,0,1748257217,12644.451595219994,142.27463466000336,54322.96926432 2025-05-26,11:00:19.000,146,11092321,-795,0,1748257218,12644.46506784,142.28873292000208,54322.93432872001 2025-05-26,11:00:20.000,146,11092350,-795,0,1748257219,12644.51895831999,142.267585530004,54323.039135520004 2025-05-26,11:00:21.000,146,11092330,-795,0,1748257220,12644.51895831999,142.267585530004,54323.01817416 2025-05-26,11:00:22.000,146,11092341,-795,0,1748257221,12644.46506784,142.22529075000057,54323.1718908 2025-05-26,11:00:23.000,146,11092346,-795,0,1748257222,12644.42464998,142.24643813999865,54323.01817416 2025-05-26,11:00:24.000,146,11092364,-795,0,1748257223,12644.41791366999,142.2393890099993,54323.07407112 2025-05-26,11:00:25.000,146,11092343,-795,0,1748257224,12644.43812259999,142.22529075000057,54323.08105824001 2025-05-26,11:00:26.000,146,11092344,-795,0,1748257225,12644.51895831999,142.22529075000057,54323.01817416 2025-05-26,11:00:27.000,146,11092344,-795,0,1748257226,12644.552639869995,142.2393890099993,54323.01817416 2025-05-26,11:00:28.000,146,11092355,-795,0,1748257227,12644.52569463,142.30988031000015,54323.01118704001 2025-05-26,11:00:29.000,146,11092300,-795,0,1748257228,12644.45833152999,142.35217509000358,54322.892406000006 2025-05-26,11:00:30.000,146,11092323,-795,0,1748257229,12644.471804149995,142.30988031000015,54323.12996808001 2025-05-26,11:00:31.000,146,11092346,-795,0,1748257230,12644.48527677,142.28168379000272,54323.16490368 2025-05-26,11:00:32.000,146,11092315,-795,0,1748257231,12644.48527677,142.28168379000272,54323.19983928001 2025-05-26,11:00:33.000,146,11092343,-795,0,1748257232,12644.37749580999,142.28168379000272,54323.02516128 2025-05-26,11:00:34.000,146,11092345,-795,0,1748257233,12644.451595219994,142.30988031000015,54322.89939312 2025-05-26,11:00:35.000,146,11092299,-795,0,1748257234,12644.5054857,142.32397856999887,54322.96926432 2025-05-26,11:00:36.000,146,11092320,-795,0,1748257235,12644.46506784,142.35922422000294,54323.01118704001 2025-05-26,11:00:37.000,146,11092332,-795,0,1748257236,12644.47854045999,142.33102769999823,54322.95529008 2025-05-26,11:00:38.000,146,11092334,-795,0,1748257237,12644.35728687999,142.30988031000015,54323.05310976001 2025-05-26,11:00:39.000,146,11092352,-795,0,1748257238,12644.370759499994,142.3169294399995,54323.09503248 2025-05-26,11:00:40.000,146,11092326,-795,0,1748257239,12644.384232119999,142.33102769999823,54323.11599384 2025-05-26,11:00:41.000,146,11092353,-795,0,1748257240,12644.236033299989,142.30988031000015,54322.9972128 2025-05-26,11:00:42.000,146,11092341,-795,0,1748257241,12644.262978539999,142.37332248000166,54322.703753760004 2025-05-26,11:00:43.000,146,11092352,-795,0,1748257242,12644.310132709994,142.33102769999823,54322.773624960006 2025-05-26,11:00:44.000,146,11092320,-795,0,1748257243,12644.276451159989,142.35922422000294,54322.724715120006 2025-05-26,11:00:45.000,146,11092369,-795,0,1748257244,12644.370759499994,142.32397856999887,54322.87843176 2025-05-26,11:00:46.000,146,11092330,-795,0,1748257245,12644.35728687999,142.35217509000358,54323.15092944001 2025-05-26,11:00:47.000,146,11092337,-795,0,1748257246,12644.370759499994,142.33807683000487,54323.07407112 2025-05-26,11:00:48.000,146,11092356,-795,0,1748257247,12644.350550569994,142.34512596000422,54323.00419992 2025-05-26,11:00:49.000,146,11092371,-795,0,1748257248,12644.343814259999,142.33807683000487,54322.96926432 2025-05-26,11:00:50.000,146,11092339,-795,0,1748257249,12644.451595219994,142.33807683000487,54322.96926432 2025-05-26,11:00:51.000,146,11092385,-795,0,1748257250,12644.451595219994,142.3662733500023,54322.93432872001 2025-05-26,11:00:52.000,146,11092319,-795,0,1748257251,12644.39770473999,142.37332248000166,54322.7875992 2025-05-26,11:00:53.000,146,11092291,-795,0,1748257252,12644.364023189999,142.3662733500023,54322.69676664001 2025-05-26,11:00:54.000,146,11092344,-795,0,1748257253,12644.411177359994,142.37332248000166,54323.039135520004 2025-05-26,11:00:55.000,146,11092359,-795,0,1748257254,12644.411177359994,142.39446986999974,54323.02516128 2025-05-26,11:00:56.000,146,11092341,-795,0,1748257255,12644.411177359994,142.45791204000125,54323.10201960001 2025-05-26,11:00:57.000,146,11092359,-795,0,1748257256,12644.411177359994,142.49315768999804,54323.109006720006 2025-05-26,11:00:58.000,146,11092327,-795,0,1748257257,12644.40444105,142.50725595000404,54322.871444640004 2025-05-26,11:00:59.000,146,11092374,-795,0,1748257258,12644.39770473999,142.5143050800034,54322.81554768001 2025-05-26,11:01:00.000,146,11092357,-795,0,1748257259,12644.411177359994,142.52840334000211,54322.90638024 2025-05-26,11:01:01.000,146,11092280,-795,0,1748257260,12644.42464998,142.52840334000211,54322.892406000006 2025-05-26,11:01:02.000,146,11092335,-795,0,1748257261,12644.39770473999,142.52840334000211,54323.109006720006 2025-05-26,11:01:03.000,146,11092363,-795,0,1748257262,12644.323605329999,142.53545247000147,54322.920354480004 2025-05-26,11:01:04.000,146,11092322,-795,0,1748257263,12644.37749580999,142.5143050800034,54323.02516128 2025-05-26,11:01:05.000,146,11092349,-795,0,1748257264,12644.31686901999,142.5495507300002,54323.01118704001 2025-05-26,11:01:06.000,146,11092347,-795,0,1748257265,12644.37749580999,142.5777472500049,54322.91336736001 2025-05-26,11:01:07.000,146,11092346,-795,0,1748257266,12644.390968429994,142.5495507300002,54322.920354480004 2025-05-26,11:01:08.000,146,11092347,-795,0,1748257267,12644.370759499994,142.5777472500049,54322.95529008 2025-05-26,11:01:09.000,146,11092323,-795,0,1748257268,12644.269714849994,142.60594377000234,54322.80856056 2025-05-26,11:01:10.000,146,11092334,-795,0,1748257269,12644.289923779994,142.59184551000362,54323.09503248 2025-05-26,11:01:11.000,146,11092375,-795,0,1748257270,12644.289923779994,142.59184551000362,54323.11599384 2025-05-26,11:01:12.000,146,11092314,-795,0,1748257271,12644.289923779994,142.59184551000362,54323.09503248 2025-05-26,11:01:13.000,146,11092346,-795,0,1748257272,12644.222560679998,142.60594377000234,54322.990225680005 2025-05-26,11:01:14.000,146,11092363,-795,0,1748257273,12644.269714849994,142.6129929000017,54322.8574704 2025-05-26,11:01:15.000,146,11092303,-795,0,1748257274,12644.33707794999,142.62709116000042,54322.95529008 2025-05-26,11:01:16.000,146,11092301,-795,0,1748257275,12644.283187469999,142.63414028999978,54322.93432872001 2025-05-26,11:01:17.000,146,11092324,-795,0,1748257276,12644.269714849994,142.62004203000106,54322.89939312 2025-05-26,11:01:18.000,146,11092355,-795,0,1748257277,12644.215824369989,142.6129929000017,54322.95529008 2025-05-26,11:01:19.000,146,11092361,-795,0,1748257278,12644.236033299989,142.63414028999978,54322.97625144 2025-05-26,11:01:20.000,146,11092366,-795,0,1748257279,12644.209088059994,142.66938594000385,54323.00419992 2025-05-26,11:01:21.000,146,11092330,-795,0,1748257280,12644.262978539999,142.65528767999785,54322.98323856001 2025-05-26,11:01:22.000,146,11092347,-795,0,1748257281,12644.350550569994,142.71872984999936,54322.95529008 2025-05-26,11:01:23.000,146,11092355,-795,0,1748257282,12644.283187469999,142.72577897999872,54322.68977952 2025-05-26,11:01:24.000,146,11092359,-795,0,1748257283,12644.303396399999,142.73987724000472,54322.85048328 2025-05-26,11:01:25.000,146,11092291,-795,0,1748257284,12644.343814259999,142.75397550000343,54322.86445752001 2025-05-26,11:01:26.000,146,11092309,-795,0,1748257285,12644.296660089989,142.7751228900015,54323.12996808001 2025-05-26,11:01:27.000,146,11092344,-795,0,1748257286,12644.323605329999,142.7962702799996,54323.12996808001 2025-05-26,11:01:28.000,146,11092332,-795,0,1748257287,12644.283187469999,142.83151593000366,54323.02516128 2025-05-26,11:01:29.000,146,11092349,-795,0,1748257288,12644.249505919994,142.8597124500011,54323.067084 2025-05-26,11:01:30.000,146,11092319,-795,0,1748257289,12644.202351749998,142.88790896999853,54322.80157344 2025-05-26,11:01:31.000,146,11092334,-795,0,1748257290,12644.269714849994,142.8597124500011,54322.871444640004 2025-05-26,11:01:32.000,146,11092340,-795,0,1748257291,12644.269714849994,142.91610549000325,54322.90638024 2025-05-26,11:01:33.000,146,11092333,-795,0,1748257292,12644.209088059994,142.94430201000068,54322.74567648001 2025-05-26,11:01:34.000,146,11092331,-795,0,1748257293,12644.148461269993,142.9584002699994,54322.96926432 2025-05-26,11:01:35.000,146,11092282,-795,0,1748257294,12644.114779719988,142.94430201000068,54322.96926432 2025-05-26,11:01:36.000,146,11092330,-795,0,1748257295,12644.087834479993,142.97249852999812,54322.95529008 2025-05-26,11:01:37.000,146,11092314,-795,0,1748257296,12644.141724959998,142.9584002699994,54323.10201960001 2025-05-26,11:01:38.000,146,11092340,-795,0,1748257297,12644.114779719988,143.0077441800022,54322.941315840006 2025-05-26,11:01:39.000,146,11092321,-795,0,1748257298,12644.121516029998,142.96544939999876,54322.88541888001 2025-05-26,11:01:40.000,146,11092353,-795,0,1748257299,12644.060889239998,143.00069505000283,54322.703753760004 2025-05-26,11:01:41.000,146,11092260,-795,0,1748257300,12644.074361859988,143.00069505000283,54322.88541888001 2025-05-26,11:01:42.000,146,11092300,-795,0,1748257301,12644.040680309998,142.9231546200026,54322.81554768001 2025-05-26,11:01:43.000,146,11092335,-795,0,1748257302,12643.966580899993,142.9584002699994,54322.78061208 2025-05-26,11:01:44.000,146,11092363,-795,0,1748257303,12644.108043409993,142.97954766000476,54322.941315840006 2025-05-26,11:01:45.000,146,11092365,-795,0,1748257304,12644.060889239998,142.9865967900041,54322.9972128 2025-05-26,11:01:46.000,146,11092317,-795,0,1748257305,12644.202351749998,143.0077441800022,54322.87843176 2025-05-26,11:01:47.000,146,11092347,-795,0,1748257306,12644.202351749998,143.02889157000027,54322.88541888001 2025-05-26,11:01:48.000,146,11092395,-795,0,1748257307,12644.175406509989,143.0711863500037,54322.87843176 2025-05-26,11:01:49.000,146,11092299,-795,0,1748257308,12644.114779719988,143.07823548000306,54322.71772800001 2025-05-26,11:01:50.000,146,11092337,-795,0,1748257309,12644.175406509989,143.07823548000306,54323.08105824001 2025-05-26,11:01:51.000,146,11092342,-795,0,1748257310,12644.188879129993,143.14167765000457,54323.16490368 2025-05-26,11:01:52.000,146,11092338,-795,0,1748257311,12644.182142819998,143.14872678000393,54323.09503248 2025-05-26,11:01:53.000,146,11092342,-795,0,1748257312,12644.108043409993,143.17692330000136,54323.07407112 2025-05-26,11:01:54.000,146,11092355,-795,0,1748257313,12644.209088059994,143.17692330000136,54322.96926432 2025-05-26,11:01:55.000,146,11092357,-795,0,1748257314,12644.236033299989,143.2051198199988,54323.00419992 2025-05-26,11:01:56.000,146,11092353,-795,0,1748257315,12644.276451159989,143.18397243000072,54323.05310976001 2025-05-26,11:01:57.000,146,11092278,-795,0,1748257316,12644.209088059994,143.2192180800048,54323.02516128 2025-05-26,11:01:58.000,146,11092323,-795,0,1748257317,12644.141724959998,143.16282504000264,54323.08105824001 2025-05-26,11:01:59.000,146,11092359,-795,0,1748257318,12644.182142819998,143.19102156000008,54323.16490368 2025-05-26,11:02:00.000,146,11092315,-795,0,1748257319,12644.175406509989,143.19807068999944,54323.227787760006 2025-05-26,11:02:01.000,146,11092371,-795,0,1748257320,12644.202351749998,143.21216894999816,54323.23477488 2025-05-26,11:02:02.000,146,11092329,-795,0,1748257321,12644.215824369989,143.21216894999816,54322.97625144 2025-05-26,11:02:03.000,146,11092358,-795,0,1748257322,12644.155197579988,143.2192180800048,54322.822534800005 2025-05-26,11:02:04.000,146,11092317,-795,0,1748257323,12644.195615439989,143.19807068999944,54322.94830296 2025-05-26,11:02:05.000,146,11092338,-795,0,1748257324,12644.256242229989,143.21216894999816,54323.00419992 2025-05-26,11:02:06.000,146,11092263,-795,0,1748257325,12644.229296989994,143.21216894999816,54323.08105824001 2025-05-26,11:02:07.000,146,11092335,-795,0,1748257326,12644.236033299989,143.2192180800048,54323.26971048001 2025-05-26,11:02:08.000,146,11092358,-795,0,1748257327,12644.276451159989,143.19102156000008,54323.16490368 2025-05-26,11:02:09.000,146,11092373,-795,0,1748257328,12644.209088059994,143.21216894999816,54323.08105824001 2025-05-26,11:02:10.000,146,11092373,-795,0,1748257329,12644.229296989994,143.21216894999816,54323.01118704001 2025-05-26,11:02:11.000,146,11092347,-795,0,1748257330,12644.276451159989,143.22626721000415,54323.09503248 2025-05-26,11:02:12.000,146,11092307,-795,0,1748257331,12644.296660089989,143.19102156000008,54323.05310976001 2025-05-26,11:02:13.000,146,11092285,-795,0,1748257332,12644.256242229989,143.2333163400035,54322.93432872001 2025-05-26,11:02:14.000,146,11092345,-795,0,1748257333,12644.276451159989,143.17692330000136,54323.060096880006 2025-05-26,11:02:15.000,146,11092398,-795,0,1748257334,12644.242769609999,143.22626721000415,54322.990225680005 2025-05-26,11:02:16.000,146,11092359,-795,0,1748257335,12644.296660089989,143.2192180800048,54323.067084 2025-05-26,11:02:17.000,146,11092362,-795,0,1748257336,12644.31686901999,143.2544637300016,54323.1718908 2025-05-26,11:02:18.000,146,11092317,-795,0,1748257337,12644.39770473999,143.24741460000223,54323.05310976001 2025-05-26,11:02:19.000,146,11092364,-795,0,1748257338,12644.296660089989,143.24036547000287,54322.82952192 2025-05-26,11:02:20.000,146,11092349,-795,0,1748257339,12644.390968429994,143.2544637300016,54322.91336736001 2025-05-26,11:02:21.000,146,11092340,-795,0,1748257340,12644.40444105,143.26151286000095,54323.01118704001 2025-05-26,11:02:22.000,146,11092317,-795,0,1748257341,12644.45833152999,143.24036547000287,54323.14394232 2025-05-26,11:02:23.000,146,11092328,-795,0,1748257342,12644.390968429994,143.24036547000287,54323.14394232 2025-05-26,11:02:24.000,146,11092356,-795,0,1748257343,12644.39770473999,143.28970937999838,54323.088045360004 2025-05-26,11:02:25.000,146,11092313,-795,0,1748257344,12644.39770473999,143.28970937999838,54323.088045360004 2025-05-26,11:02:26.000,146,11092350,-795,0,1748257345,12644.47854045999,143.29675850999774,54323.09503248 2025-05-26,11:02:27.000,146,11092361,-795,0,1748257346,12644.532430939995,143.28970937999838,54323.11599384 2025-05-26,11:02:28.000,146,11092362,-795,0,1748257347,12644.54590356,143.30380764000438,54323.09503248 2025-05-26,11:02:29.000,146,11092305,-795,0,1748257348,12644.49874938999,143.33905329000117,54323.067084 2025-05-26,11:02:30.000,146,11092364,-795,0,1748257349,12644.46506784,143.26151286000095,54323.1369552 2025-05-26,11:02:31.000,146,11092330,-795,0,1748257350,12644.370759499994,143.28970937999838,54323.10201960001 2025-05-26,11:02:32.000,146,11092311,-795,0,1748257351,12644.46506784,143.2685619900003,54323.26971048001 2025-05-26,11:02:33.000,146,11092329,-795,0,1748257352,12644.40444105,143.2544637300016,54323.16490368 2025-05-26,11:02:34.000,146,11092357,-795,0,1748257353,12644.45833152999,143.3179059000031,54323.11599384 2025-05-26,11:02:35.000,146,11092337,-795,0,1748257354,12644.49874938999,143.27561111999967,54323.1718908 2025-05-26,11:02:36.000,146,11092357,-755,0,1748257355,12644.52569463,143.27561111999967,54323.109006720006 2025-05-26,11:02:37.000,146,11092341,-795,0,1748257356,12644.532430939995,143.28970937999838,54323.109006720006 2025-05-26,11:02:38.000,146,11092371,-795,0,1748257357,12644.431386289994,143.31085677000374,54323.11599384 2025-05-26,11:02:39.000,146,11092290,-795,0,1748257358,12644.40444105,143.26151286000095,54323.19285216 2025-05-26,11:02:40.000,146,11092335,-795,0,1748257359,12644.49874938999,143.2544637300016,54323.29765896001 2025-05-26,11:02:41.000,146,11092350,-795,0,1748257360,12644.46506784,143.2544637300016,54323.33958168 2025-05-26,11:02:42.000,146,11092323,-795,0,1748257361,12644.43812259999,143.27561111999967,54323.14394232 2025-05-26,11:02:43.000,146,11092317,-795,0,1748257362,12644.330341639994,143.28970937999838,54322.920354480004 2025-05-26,11:02:44.000,146,11092325,-795,0,1748257363,12644.330341639994,143.33905329000117,54322.80856056 2025-05-26,11:02:45.000,146,11092302,-795,0,1748257364,12644.471804149995,143.31085677000374,54323.07407112 2025-05-26,11:02:46.000,146,11092333,-795,0,1748257365,12644.48527677,143.29675850999774,54323.18586504 2025-05-26,11:02:47.000,146,11092377,-795,0,1748257366,12644.471804149995,143.29675850999774,54323.29067184 2025-05-26,11:02:48.000,146,11092358,-795,0,1748257367,12644.41791366999,143.33905329000117,54323.1369552 2025-05-26,11:02:49.000,146,11092373,-795,0,1748257368,12644.40444105,143.32495503000246,54323.15092944001 2025-05-26,11:02:50.000,146,11092360,-795,0,1748257369,12644.370759499994,143.3179059000031,54322.990225680005 2025-05-26,11:02:51.000,146,11092322,-795,0,1748257370,12644.492013079995,143.3531515499999,54323.14394232 2025-05-26,11:02:52.000,146,11092332,-795,0,1748257371,12644.471804149995,143.3672498099986,54323.1718908 2025-05-26,11:02:53.000,146,11092372,-795,0,1748257372,12644.370759499994,143.31085677000374,54322.98323856001 2025-05-26,11:02:54.000,146,11092324,-715,0,1748257373,12644.37749580999,143.29675850999774,54323.11599384 2025-05-26,11:02:55.000,146,11092245,-795,0,1748257374,12644.39770473999,143.3179059000031,54323.206826400005 2025-05-26,11:02:56.000,146,11092302,-795,0,1748257375,12644.364023189999,143.34610242000053,54323.12996808001 2025-05-26,11:02:57.000,146,11092340,-795,0,1748257376,12644.42464998,143.33200416000182,54323.255736240004 2025-05-26,11:02:58.000,146,11092344,-795,0,1748257377,12644.471804149995,143.3531515499999,54323.227787760006 2025-05-26,11:02:59.000,146,11092323,-795,0,1748257378,12644.431386289994,143.3531515499999,54323.01817416 2025-05-26,11:03:00.000,146,11092377,-795,0,1748257379,12644.37749580999,143.3179059000031,54322.93432872001 2025-05-26,11:03:01.000,146,11092305,-795,0,1748257380,12644.39770473999,143.28970937999838,54322.97625144 2025-05-26,11:03:02.000,146,11092324,-795,0,1748257381,12644.323605329999,143.27561111999967,54323.05310976001 2025-05-26,11:03:03.000,146,11092314,-795,0,1748257382,12644.330341639994,143.2333163400035,54323.00419992 2025-05-26,11:03:04.000,146,11092318,-795,0,1748257383,12644.343814259999,143.22626721000415,54323.11599384 2025-05-26,11:03:05.000,146,11092351,-795,0,1748257384,12644.37749580999,143.24036547000287,54323.060096880006 2025-05-26,11:03:06.000,146,11092340,-795,0,1748257385,12644.42464998,143.2333163400035,54323.07407112 2025-05-26,11:03:07.000,146,11092318,-795,0,1748257386,12644.431386289994,143.2051198199988,54323.05310976001 2025-05-26,11:03:08.000,146,11092333,-795,0,1748257387,12644.44485891,143.22626721000415,54323.01817416 2025-05-26,11:03:09.000,146,11092302,-795,0,1748257388,12644.390968429994,143.2333163400035,54322.93432872001 2025-05-26,11:03:10.000,146,11092330,-795,0,1748257389,12644.45833152999,143.17692330000136,54323.1369552 2025-05-26,11:03:11.000,146,11092342,-795,0,1748257390,12644.45833152999,143.15577591000329,54323.18586504 2025-05-26,11:03:12.000,146,11092340,-795,0,1748257391,12644.43812259999,143.169874170002,54323.03214840001 2025-05-26,11:03:13.000,146,11092334,-795,0,1748257392,12644.44485891,143.16282504000264,54323.00419992 2025-05-26,11:03:14.000,146,11092369,-795,0,1748257393,12644.431386289994,143.17692330000136,54322.9273416 2025-05-26,11:03:15.000,146,11092374,-795,0,1748257394,12644.54590356,143.16282504000264,54323.02516128 2025-05-26,11:03:16.000,146,11092292,-795,0,1748257395,12644.53916724999,143.2051198199988,54322.941315840006 2025-05-26,11:03:17.000,146,11092343,-795,0,1748257396,12644.512222009995,143.2051198199988,54322.920354480004 2025-05-26,11:03:18.000,146,11092318,-795,0,1748257397,12644.46506784,143.2544637300016,54323.00419992 2025-05-26,11:03:19.000,146,11092327,-795,0,1748257398,12644.492013079995,143.2333163400035,54323.11599384 2025-05-26,11:03:20.000,146,11092336,-795,0,1748257399,12644.552639869995,143.2051198199988,54323.16490368 2025-05-26,11:03:21.000,146,11092289,-795,0,1748257400,12644.512222009995,143.19807068999944,54323.11599384 2025-05-26,11:03:22.000,146,11092338,-795,0,1748257401,12644.451595219994,143.2544637300016,54322.95529008 2025-05-26,11:03:23.000,146,11092332,-795,0,1748257402,12644.40444105,143.2333163400035,54322.74567648001 2025-05-26,11:03:24.000,146,11092363,-795,0,1748257403,12644.384232119999,143.26151286000095,54322.74567648001 2025-05-26,11:03:25.000,146,11092299,-795,0,1748257404,12644.49874938999,143.2051198199988,54322.94830296 2025-05-26,11:03:26.000,146,11092312,-795,0,1748257405,12644.46506784,143.2333163400035,54323.05310976001 2025-05-26,11:03:27.000,146,11092357,-795,0,1748257406,12644.45833152999,143.22626721000415,54323.1718908 2025-05-26,11:03:28.000,146,11092360,-795,0,1748257407,12644.431386289994,143.2333163400035,54323.088045360004 2025-05-26,11:03:29.000,146,11092322,-795,0,1748257408,12644.44485891,143.21216894999816,54323.08105824001 2025-05-26,11:03:30.000,146,11092326,-795,0,1748257409,12644.52569463,143.2192180800048,54323.12298096 2025-05-26,11:03:31.000,146,11092319,-795,0,1748257410,12644.51895831999,143.19102156000008,54323.02516128 2025-05-26,11:03:32.000,146,11092378,-795,0,1748257411,12644.552639869995,143.17692330000136,54323.039135520004 2025-05-26,11:03:33.000,146,11092344,-795,0,1748257412,12644.431386289994,143.18397243000072,54322.773624960006 2025-05-26,11:03:34.000,146,11092313,-795,0,1748257413,12644.552639869995,143.21216894999816,54322.91336736001 2025-05-26,11:03:35.000,146,11092299,-795,0,1748257414,12644.47854045999,143.18397243000072,54323.15092944001 2025-05-26,11:03:36.000,146,11092337,-795,0,1748257415,12644.52569463,143.15577591000329,54323.19983928001 2025-05-26,11:03:37.000,146,11092311,-795,0,1748257416,12644.52569463,143.15577591000329,54323.227787760006 2025-05-26,11:03:38.000,146,11092328,-795,0,1748257417,12644.49874938999,143.2051198199988,54323.19285216 2025-05-26,11:03:39.000,146,11092324,-795,0,1748257418,12644.5054857,143.18397243000072,54322.95529008 2025-05-26,11:03:40.000,146,11092381,-795,0,1748257419,12644.53916724999,143.2051198199988,54323.07407112 2025-05-26,11:03:41.000,146,11092368,-795,0,1748257420,12644.552639869995,143.17692330000136,54322.96227720001 2025-05-26,11:03:42.000,146,11092336,-795,0,1748257421,12644.492013079995,143.14872678000393,54323.01118704001 2025-05-26,11:03:43.000,146,11092347,-795,0,1748257422,12644.40444105,143.17692330000136,54323.039135520004 2025-05-26,11:03:44.000,146,11092367,-795,0,1748257423,12644.370759499994,143.19807068999944,54323.05310976001 2025-05-26,11:03:45.000,146,11092374,-795,0,1748257424,12644.330341639994,143.19807068999944,54323.03214840001 2025-05-26,11:03:46.000,146,11092326,-795,0,1748257425,12644.451595219994,143.2051198199988,54323.28368472 2025-05-26,11:03:47.000,146,11092368,-795,0,1748257426,12644.49874938999,143.24036547000287,54323.01817416 2025-05-26,11:03:48.000,146,11092354,-795,0,1748257427,12644.45833152999,143.22626721000415,54322.96926432 2025-05-26,11:03:49.000,146,11092296,-795,0,1748257428,12644.44485891,143.17692330000136,54322.88541888001 2025-05-26,11:03:50.000,146,11092327,-795,0,1748257429,12644.46506784,143.2051198199988,54322.9273416 2025-05-26,11:03:51.000,146,11092314,-795,0,1748257430,12644.431386289994,143.12757938999857,54323.1718908 2025-05-26,11:03:52.000,146,11092346,-795,0,1748257431,12644.49874938999,143.13462851999793,54323.1369552 2025-05-26,11:03:53.000,146,11092321,-795,0,1748257432,12644.370759499994,143.14167765000457,54322.9972128 2025-05-26,11:03:54.000,146,11092369,-795,0,1748257433,12644.41791366999,143.09938287000114,54323.109006720006 2025-05-26,11:03:55.000,146,11092334,-795,0,1748257434,12644.471804149995,143.08528461000242,54322.96926432 2025-05-26,11:03:56.000,146,11092379,-795,0,1748257435,12644.48527677,143.09938287000114,54322.96227720001 2025-05-26,11:03:57.000,146,11092353,-795,0,1748257436,12644.451595219994,143.07823548000306,54322.90638024 2025-05-26,11:03:58.000,146,11092351,-795,0,1748257437,12644.39770473999,143.08528461000242,54322.7875992 2025-05-26,11:03:59.000,146,11092357,-795,0,1748257438,12644.390968429994,143.042989829999,54323.01118704001 2025-05-26,11:04:00.000,146,11092345,-795,0,1748257439,12644.492013079995,143.05003895999835,54323.08105824001 2025-05-26,11:04:01.000,146,11092363,-795,0,1748257440,12644.47854045999,143.00069505000283,54323.07407112 2025-05-26,11:04:02.000,146,11092328,-795,0,1748257441,12644.471804149995,142.99364592000347,54323.02516128 2025-05-26,11:04:03.000,146,11092329,-795,0,1748257442,12644.41791366999,143.00069505000283,54322.64086968 2025-05-26,11:04:04.000,146,11092299,-795,0,1748257443,12644.49874938999,143.0218424400009,54322.822534800005 2025-05-26,11:04:05.000,146,11092310,-795,0,1748257444,12644.54590356,143.01479331000155,54322.9273416 2025-05-26,11:04:06.000,146,11092312,-795,0,1748257445,12644.5054857,142.97954766000476,54322.80157344 2025-05-26,11:04:07.000,146,11092351,-795,0,1748257446,12644.492013079995,142.9865967900041,54323.067084 2025-05-26,11:04:08.000,146,11092364,-795,0,1748257447,12644.53916724999,142.96544939999876,54323.10201960001 2025-05-26,11:04:09.000,146,11092360,-795,0,1748257448,12644.46506784,142.9584002699994,54322.96926432 2025-05-26,11:04:10.000,146,11092326,-795,0,1748257449,12644.532430939995,142.96544939999876,54323.060096880006 2025-05-26,11:04:11.000,146,11092344,-795,0,1748257450,12644.55937617999,143.01479331000155,54322.96926432 2025-05-26,11:04:12.000,146,11092347,-795,0,1748257451,12644.54590356,143.0218424400009,54322.892406000006 2025-05-26,11:04:13.000,146,11092279,-795,0,1748257452,12644.46506784,143.05003895999835,54322.66881816 2025-05-26,11:04:14.000,146,11092364,-795,0,1748257453,12644.512222009995,143.0077441800022,54322.76663784001 2025-05-26,11:04:15.000,146,11092338,-795,0,1748257454,12644.47854045999,142.97249852999812,54323.04612264 2025-05-26,11:04:16.000,146,11092323,-795,0,1748257455,12644.54590356,142.97954766000476,54323.088045360004 2025-05-26,11:04:17.000,146,11092367,-795,0,1748257456,12644.49874938999,143.06413722000434,54323.157916560005 2025-05-26,11:04:18.000,146,11092333,-795,0,1748257457,12644.492013079995,143.03594069999963,54323.01817416 2025-05-26,11:04:19.000,146,11092377,-795,0,1748257458,12644.47854045999,143.01479331000155,54322.85048328 2025-05-26,11:04:20.000,146,11092327,-795,0,1748257459,12644.572848799995,143.042989829999,54322.97625144 2025-05-26,11:04:21.000,146,11092276,-795,0,1748257460,12644.53916724999,143.0711863500037,54322.90638024 2025-05-26,11:04:22.000,146,11092324,-795,0,1748257461,12644.51895831999,143.0570880899977,54322.871444640004 2025-05-26,11:04:23.000,146,11092355,-795,0,1748257462,12644.42464998,143.07823548000306,54322.98323856001 2025-05-26,11:04:24.000,146,11092351,-795,0,1748257463,12644.44485891,143.08528461000242,54323.00419992 2025-05-26,11:04:25.000,146,11092340,-795,0,1748257464,12644.431386289994,143.05003895999835,54323.067084 2025-05-26,11:04:26.000,146,11092350,-795,0,1748257465,12644.492013079995,143.06413722000434,54323.15092944001 2025-05-26,11:04:27.000,146,11092357,-795,0,1748257466,12644.512222009995,143.09233374000178,54322.9972128 2025-05-26,11:04:28.000,146,11092334,-795,0,1748257467,12644.55937617999,143.1064320000005,54322.990225680005 2025-05-26,11:04:29.000,146,11092373,-795,0,1748257468,12644.532430939995,143.08528461000242,54322.9273416 2025-05-26,11:04:30.000,146,11092399,-795,0,1748257469,12644.48527677,143.09938287000114,54322.79458632001 2025-05-26,11:04:31.000,146,11092293,-795,0,1748257470,12644.451595219994,143.08528461000242,54323.01118704001 2025-05-26,11:04:32.000,146,11092370,-795,0,1748257471,12644.47854045999,143.09938287000114,54323.11599384 2025-05-26,11:04:33.000,146,11092334,-795,0,1748257472,12644.43812259999,143.0711863500037,54323.01118704001 2025-05-26,11:04:34.000,146,11092321,-795,0,1748257473,12644.451595219994,143.06413722000434,54323.08105824001 2025-05-26,11:04:35.000,146,11092309,-795,0,1748257474,12644.512222009995,143.06413722000434,54323.01118704001 2025-05-26,11:04:36.000,146,11092314,-795,0,1748257475,12644.48527677,143.11348112999985,54322.88541888001 2025-05-26,11:04:37.000,146,11092273,-795,0,1748257476,12644.43812259999,143.05003895999835,54322.91336736001 2025-05-26,11:04:38.000,146,11092352,-795,0,1748257477,12644.411177359994,143.0570880899977,54322.73868936 2025-05-26,11:04:39.000,146,11092387,-795,0,1748257478,12644.40444105,143.0218424400009,54323.04612264 2025-05-26,11:04:40.000,146,11092363,-795,0,1748257479,12644.45833152999,143.00069505000283,54323.01817416 2025-05-26,11:04:41.000,146,11092361,-795,0,1748257480,12644.44485891,143.0077441800022,54323.060096880006 2025-05-26,11:04:42.000,146,11092327,-795,0,1748257481,12644.451595219994,143.01479331000155,54323.01817416 2025-05-26,11:04:43.000,146,11092347,-795,0,1748257482,12644.39770473999,143.00069505000283,54322.703753760004 2025-05-26,11:04:44.000,146,11092336,-795,0,1748257483,12644.49874938999,143.00069505000283,54322.8574704 2025-05-26,11:04:45.000,146,11092261,-795,0,1748257484,12644.492013079995,143.05003895999835,54322.892406000006 2025-05-26,11:04:46.000,146,11092361,-795,0,1748257485,12644.411177359994,143.042989829999,54322.78061208 2025-05-26,11:04:47.000,146,11092369,-795,0,1748257486,12644.431386289994,143.02889157000027,54323.088045360004 2025-05-26,11:04:48.000,146,11092331,-795,0,1748257487,12644.39770473999,143.0218424400009,54322.91336736001 2025-05-26,11:04:49.000,146,11092338,-795,0,1748257488,12644.411177359994,143.06413722000434,54322.941315840006 2025-05-26,11:04:50.000,146,11092340,-795,0,1748257489,12644.53916724999,143.05003895999835,54323.11599384 2025-05-26,11:04:51.000,146,11092351,-795,0,1748257490,12644.532430939995,143.06413722000434,54322.920354480004 2025-05-26,11:04:52.000,146,11092345,-795,0,1748257491,12644.51895831999,143.1064320000005,54322.87843176 2025-05-26,11:04:53.000,146,11092278,-795,0,1748257492,12644.43812259999,143.06413722000434,54322.64785680001 2025-05-26,11:04:54.000,146,11092376,-795,0,1748257493,12644.451595219994,143.08528461000242,54322.773624960006 2025-05-26,11:04:55.000,146,11092310,-795,0,1748257494,12644.40444105,143.09938287000114,54322.96926432 2025-05-26,11:04:56.000,146,11092310,-795,0,1748257495,12644.5054857,143.11348112999985,54323.060096880006 2025-05-26,11:04:57.000,146,11092350,-795,0,1748257496,12644.45833152999,143.1064320000005,54323.109006720006 2025-05-26,11:04:58.000,146,11092312,-795,0,1748257497,12644.451595219994,143.14872678000393,54323.02516128 2025-05-26,11:04:59.000,146,11092328,-795,0,1748257498,12644.350550569994,143.17692330000136,54322.61990832 2025-05-26,11:05:00.000,146,11092340,-795,0,1748257499,12644.492013079995,143.15577591000329,54322.920354480004 2025-05-26,11:05:01.000,146,11092269,-795,0,1748257500,12644.45833152999,143.18397243000072,54322.97625144 2025-05-26,11:05:02.000,146,11092337,-795,0,1748257501,12644.471804149995,143.17692330000136,54322.9273416 2025-05-26,11:05:03.000,146,11092346,-795,0,1748257502,12644.323605329999,143.19102156000008,54322.91336736001 2025-05-26,11:05:04.000,146,11092359,-795,0,1748257503,12644.283187469999,143.19807068999944,54322.79458632001 2025-05-26,11:05:05.000,146,11092329,-795,0,1748257504,12644.343814259999,143.19102156000008,54323.01118704001 2025-05-26,11:05:06.000,146,11092326,-795,0,1748257505,12644.43812259999,143.2051198199988,54323.157916560005 2025-05-26,11:05:07.000,146,11092320,-795,0,1748257506,12644.41791366999,143.2192180800048,54322.95529008 2025-05-26,11:05:08.000,146,11092328,-795,0,1748257507,12644.43812259999,143.22626721000415,54323.01118704001 2025-05-26,11:05:09.000,146,11092347,-795,0,1748257508,12644.411177359994,143.2051198199988,54322.8574704 2025-05-26,11:05:10.000,146,11092366,-795,0,1748257509,12644.343814259999,143.24741460000223,54322.69676664001 2025-05-26,11:05:11.000,146,11092311,-795,0,1748257510,12644.364023189999,143.27561111999967,54323.00419992 2025-05-26,11:05:12.000,146,11092326,-795,0,1748257511,12644.384232119999,143.27561111999967,54323.088045360004 2025-05-26,11:05:13.000,146,11092338,-795,0,1748257512,12644.323605329999,143.30380764000438,54322.9972128 2025-05-26,11:05:14.000,146,11092374,-795,0,1748257513,12644.370759499994,143.32495503000246,54323.060096880006 2025-05-26,11:05:15.000,146,11092348,-795,0,1748257514,12644.451595219994,143.33905329000117,54322.96926432 2025-05-26,11:05:16.000,146,11092349,-795,0,1748257515,12644.47854045999,143.33905329000117,54322.97625144 2025-05-26,11:05:17.000,146,11092317,-795,0,1748257516,12644.411177359994,143.3531515499999,54322.96926432 2025-05-26,11:05:18.000,146,11092328,-795,0,1748257517,12644.39770473999,143.37429893999797,54322.82952192 2025-05-26,11:05:19.000,146,11092288,-795,0,1748257518,12644.350550569994,143.36020067999925,54323.060096880006 2025-05-26,11:05:20.000,146,11092372,-795,0,1748257519,12644.411177359994,143.33905329000117,54323.1369552 2025-05-26,11:05:21.000,146,11092323,-795,0,1748257520,12644.42464998,143.33905329000117,54323.19983928001 2025-05-26,11:05:22.000,146,11092368,-795,0,1748257521,12644.431386289994,143.37429893999797,54323.10201960001 2025-05-26,11:05:23.000,146,11092375,-795,0,1748257522,12644.364023189999,143.39544633000332,54322.752663600004 2025-05-26,11:05:24.000,146,11092353,-795,0,1748257523,12644.451595219994,143.40954459000204,54322.84349616001 2025-05-26,11:05:25.000,146,11092307,-795,0,1748257524,12644.48527677,143.3531515499999,54322.93432872001 2025-05-26,11:05:26.000,146,11092363,-795,0,1748257525,12644.51895831999,143.38839720000396,54322.87843176 2025-05-26,11:05:27.000,146,11092352,-795,0,1748257526,12644.5054857,143.37429893999797,54323.12996808001 2025-05-26,11:05:29.000,146,11092347,-795,0,1748257528,12644.451595219994,143.38839720000396,54322.93432872001 2025-05-26,11:05:30.000,146,11092365,-795,0,1748257529,12644.512222009995,143.37429893999797,54323.12298096 2025-05-26,11:05:31.000,146,11092352,-795,0,1748257530,12644.572848799995,143.37429893999797,54322.88541888001 2025-05-26,11:05:32.000,146,11092314,-795,0,1748257531,12644.572848799995,143.4165937200014,54322.8574704 2025-05-26,11:05:33.000,146,11092318,-795,0,1748257532,12644.55937617999,143.3813480700046,54322.7875992 2025-05-26,11:05:34.000,146,11092367,-795,0,1748257533,12644.532430939995,143.44479023999884,54322.64785680001 2025-05-26,11:05:35.000,146,11092355,-795,0,1748257534,12644.54590356,143.37429893999797,54323.03214840001 2025-05-26,11:05:36.000,146,11092365,-795,0,1748257535,12644.60653035,143.3813480700046,54323.00419992 2025-05-26,11:05:37.000,146,11092310,-795,0,1748257536,12644.653684519995,143.39544633000332,54323.060096880006 2025-05-26,11:05:38.000,146,11092339,-795,0,1748257537,12644.60653035,143.44479023999884,54322.990225680005 2025-05-26,11:05:39.000,146,11092335,-795,0,1748257538,12644.66042082999,143.4518393699982,54322.892406000006 2025-05-26,11:05:40.000,146,11092338,-795,0,1748257539,12644.62000296999,143.44479023999884,54322.81554768001 2025-05-26,11:05:41.000,146,11092323,-795,0,1748257540,12644.66715714,143.43069198000012,54322.91336736001 2025-05-26,11:05:42.000,146,11092349,-795,0,1748257541,12644.68736607,143.44479023999884,54322.82952192 2025-05-26,11:05:43.000,146,11092345,-795,0,1748257542,12644.68736607,143.4659376300042,54323.12996808001 2025-05-26,11:05:44.000,146,11092358,-795,0,1748257543,12644.64694821,143.50823241000035,54323.01118704001 2025-05-26,11:05:45.000,146,11092362,-795,0,1748257544,12644.66042082999,143.50823241000035,54322.9972128 2025-05-26,11:05:46.000,146,11092354,-795,0,1748257545,12644.66715714,143.55757632000314,54323.09503248 2025-05-26,11:05:47.000,146,11092344,-795,0,1748257546,12644.66715714,143.62101849000464,54322.703753760004 2025-05-26,11:05:48.000,146,11092335,-795,0,1748257547,12644.76146547999,143.59282196999993,54322.9972128 2025-05-26,11:05:49.000,146,11092244,-795,0,1748257548,12644.74799286,143.628067620004,54322.93432872001 2025-05-26,11:05:50.000,146,11092341,-795,0,1748257549,12644.70083868999,143.64921501000208,54322.80157344 2025-05-26,11:05:51.000,146,11092297,-795,0,1748257550,12644.70083868999,143.65626414000144,54323.05310976001 2025-05-26,11:05:52.000,146,11092340,-795,0,1748257551,12644.707575,143.67036240000016,54323.09503248 2025-05-26,11:05:53.000,146,11092379,-795,0,1748257552,12644.70083868999,143.70560805000423,54323.16490368 2025-05-26,11:05:54.000,146,11092346,-795,0,1748257553,12644.673893449995,143.71970631000295,54323.067084 2025-05-26,11:05:55.000,146,11092383,-795,0,1748257554,12644.68736607,143.74085370000103,54322.93432872001 2025-05-26,11:05:56.000,146,11092353,-795,0,1748257555,12644.74799286,143.77609934999782,54323.04612264 2025-05-26,11:05:57.000,146,11092277,-795,0,1748257556,12644.66042082999,143.8254432600006,54322.84349616001 2025-05-26,11:05:58.000,146,11092362,-795,0,1748257557,12644.754729169996,143.7620010899991,54323.05310976001 2025-05-26,11:05:59.000,146,11092373,-795,0,1748257558,12644.714311309996,143.81839413000125,54323.24874912001 2025-05-26,11:06:00.000,146,11092360,-795,0,1748257559,12644.68736607,143.81839413000125,54323.14394232 2025-05-26,11:06:01.000,146,11092359,-795,0,1748257560,12644.66715714,143.83249238999997,54323.21381352 2025-05-26,11:06:02.000,146,11092342,-795,0,1748257561,12644.76146547999,143.85363977999805,54323.241762 2025-05-26,11:06:03.000,146,11092361,-795,0,1748257562,12644.795147029996,143.86773804000404,54323.07407112 2025-05-26,11:06:04.000,146,11092365,-795,0,1748257563,12644.70083868999,143.88183630000276,54322.96926432 2025-05-26,11:06:05.000,146,11092285,-795,0,1748257564,12644.694102379995,143.9100328200002,54322.990225680005 2025-05-26,11:06:06.000,146,11092328,-795,0,1748257565,12644.754729169996,143.86773804000404,54323.07407112 2025-05-26,11:06:07.000,146,11092352,-795,0,1748257566,12644.754729169996,143.85363977999805,54323.29765896001 2025-05-26,11:06:08.000,146,11092351,-795,0,1748257567,12644.74125654999,143.86068891000468,54323.26272336 2025-05-26,11:06:09.000,146,11092372,-795,0,1748257568,12644.66715714,143.89593456000148,54323.241762 2025-05-26,11:06:10.000,146,11092338,-795,0,1748257569,12644.76820179,143.90298369000084,54323.29067184 2025-05-26,11:06:11.000,146,11092388,-795,0,1748257570,12644.842301199991,143.86068891000468,54323.19983928001 2025-05-26,11:06:12.000,146,11092397,-795,0,1748257571,12644.869246440001,143.8747871700034,54323.17887792001 2025-05-26,11:06:13.000,146,11092231,-795,0,1748257572,12644.82882858,143.85363977999805,54323.1369552 2025-05-26,11:06:14.000,146,11092344,-795,0,1748257573,12644.714311309996,143.8747871700034,54322.89939312 2025-05-26,11:06:15.000,146,11092374,-795,0,1748257574,12644.74799286,143.83954151999933,54323.17887792001 2025-05-26,11:06:16.000,146,11092387,-795,0,1748257575,12644.76820179,143.81839413000125,54323.26272336 2025-05-26,11:06:17.000,146,11092369,-795,0,1748257576,12644.76820179,143.79019761000382,54323.34656880001 2025-05-26,11:06:18.000,146,11092389,-795,0,1748257577,12644.734520239996,143.80429587000253,54323.1718908 2025-05-26,11:06:19.000,146,11092369,-795,0,1748257578,12644.80861965,143.75495195999974,54323.09503248 2025-05-26,11:06:20.000,146,11092380,-795,0,1748257579,12644.78841072,143.76905021999846,54323.02516128 2025-05-26,11:06:21.000,146,11092300,-795,0,1748257580,12644.835564889996,143.77609934999782,54323.12996808001 2025-05-26,11:06:22.000,146,11092341,-795,0,1748257581,12644.875982749996,143.77609934999782,54323.14394232 2025-05-26,11:06:23.000,146,11092367,-795,0,1748257582,12644.862510129991,143.75495195999974,54323.374517280005 2025-05-26,11:06:24.000,146,11092382,-795,0,1748257583,12644.842301199991,143.75495195999974,54323.227787760006 2025-05-26,11:06:25.000,146,11092350,-795,0,1748257584,12644.869246440001,143.74790283000038,54323.26272336 2025-05-26,11:06:26.000,146,11092368,-795,0,1748257585,12644.882719059991,143.7620010899991,54323.325607440005 2025-05-26,11:06:27.000,146,11092316,-795,0,1748257586,12644.956818469997,143.77609934999782,54323.21381352 2025-05-26,11:06:28.000,146,11092324,-795,0,1748257587,12644.977027399997,143.74085370000103,54323.18586504 2025-05-26,11:06:29.000,146,11092317,-795,0,1748257588,12644.956818469997,143.79724674000317,54323.1718908 2025-05-26,11:06:30.000,146,11092342,-795,0,1748257589,12644.875982749996,143.78314848000446,54322.97625144 2025-05-26,11:06:31.000,146,11092375,-795,0,1748257590,12644.862510129991,143.79019761000382,54323.1718908 2025-05-26,11:06:32.000,146,11092331,-795,0,1748257591,12644.902927989991,143.80429587000253,54323.206826400005 2025-05-26,11:06:33.000,146,11092333,-795,0,1748257592,12644.956818469997,143.75495195999974,54323.3116332 2025-05-26,11:06:34.000,146,11092305,-795,0,1748257593,12644.943345849992,143.80429587000253,54323.24874912001 2025-05-26,11:06:35.000,146,11092391,-795,0,1748257594,12644.963554779992,143.76905021999846,54323.08105824001 2025-05-26,11:06:36.000,146,11092356,-795,0,1748257595,12645.044390499992,143.7620010899991,54323.19285216 2025-05-26,11:06:37.000,146,11092312,-795,0,1748257596,12644.997236329997,143.76905021999846,54323.16490368 2025-05-26,11:06:38.000,146,11092345,-795,0,1748257597,12645.003972639992,143.77609934999782,54323.17887792001 2025-05-26,11:06:39.000,146,11092330,-795,0,1748257598,12644.923136919992,143.74790283000038,54323.31862032001 2025-05-26,11:06:40.000,146,11092351,-795,0,1748257599,12644.963554779992,143.70560805000423,54323.29765896001 2025-05-26,11:06:41.000,146,11092378,-795,0,1748257600,12644.997236329997,143.75495195999974,54323.34656880001 2025-05-26,11:06:42.000,146,11092400,-795,0,1748257601,12645.037654189997,143.7267554400023,54323.38849152001 2025-05-26,11:06:43.000,146,11092372,-795,0,1748257602,12645.003972639992,143.74085370000103,54323.1369552 2025-05-26,11:06:44.000,146,11092336,-795,0,1748257603,12644.983763709992,143.74085370000103,54322.9972128 2025-05-26,11:06:45.000,146,11092268,-795,0,1748257604,12644.977027399997,143.74790283000038,54323.05310976001 2025-05-26,11:06:46.000,146,11092299,-795,0,1748257605,12645.017445259997,143.75495195999974,54323.19285216 2025-05-26,11:06:47.000,146,11092316,-795,0,1748257606,12645.017445259997,143.75495195999974,54323.36054304 2025-05-26,11:06:48.000,146,11092327,-795,0,1748257607,12644.936609539996,143.74790283000038,54323.15092944001 2025-05-26,11:06:49.000,146,11092369,-795,0,1748257608,12644.956818469997,143.76905021999846,54323.23477488 2025-05-26,11:06:50.000,146,11092323,-795,0,1748257609,12644.970291090001,143.74085370000103,54323.21381352 2025-05-26,11:06:51.000,146,11092381,-795,0,1748257610,12645.057863119997,143.71970631000295,54323.1718908 2025-05-26,11:06:52.000,146,11092331,-795,0,1748257611,12645.037654189997,143.74085370000103,54323.15092944001 2025-05-26,11:06:53.000,146,11092297,-795,0,1748257612,12644.997236329997,143.74085370000103,54323.060096880006 2025-05-26,11:06:54.000,146,11092367,-795,0,1748257613,12644.970291090001,143.73380457000167,54323.00419992 2025-05-26,11:06:55.000,146,11092354,-795,0,1748257614,12644.963554779992,143.73380457000167,54323.23477488 2025-05-26,11:06:56.000,146,11092329,-795,0,1748257615,12644.943345849992,143.74085370000103,54323.206826400005 2025-05-26,11:06:57.000,146,11092332,-795,0,1748257616,12644.929873230001,143.73380457000167,54323.14394232 2025-05-26,11:06:58.000,146,11092360,-795,0,1748257617,12645.044390499992,143.7267554400023,54323.29765896001 2025-05-26,11:06:59.000,146,11092389,-795,0,1748257618,12645.051126810002,143.76905021999846,54323.12298096 2025-05-26,11:07:00.000,146,11092347,-795,0,1748257619,12645.024181569992,143.71970631000295,54323.1369552 2025-05-26,11:07:01.000,146,11092362,-795,0,1748257620,12644.956818469997,143.73380457000167,54323.04612264 2025-05-26,11:07:02.000,146,11092337,-795,0,1748257621,12644.977027399997,143.75495195999974,54323.10201960001 2025-05-26,11:07:03.000,146,11092347,-795,0,1748257622,12644.943345849992,143.7126571800036,54323.241762 2025-05-26,11:07:04.000,146,11092363,-795,0,1748257623,12644.929873230001,143.69150978999824,54323.19983928001 2025-05-26,11:07:05.000,146,11092332,-795,0,1748257624,12644.923136919992,143.7620010899991,54323.19983928001 2025-05-26,11:07:06.000,146,11092362,-795,0,1748257625,12644.977027399997,143.76905021999846,54323.109006720006 2025-05-26,11:07:07.000,146,11092310,-795,0,1748257626,12645.037654189997,143.71970631000295,54323.09503248 2025-05-26,11:07:08.000,146,11092354,-795,0,1748257627,12645.037654189997,143.74085370000103,54323.10201960001 2025-05-26,11:07:09.000,146,11092344,-795,0,1748257628,12645.010708950002,143.7620010899991,54323.067084 2025-05-26,11:07:10.000,146,11092367,-795,0,1748257629,12644.970291090001,143.75495195999974,54323.02516128 2025-05-26,11:07:11.000,146,11092327,-795,0,1748257630,12644.923136919992,143.73380457000167,54323.16490368 2025-05-26,11:07:12.000,146,11092334,-795,0,1748257631,12644.990500020001,143.71970631000295,54323.206826400005 2025-05-26,11:07:13.000,146,11092353,-795,0,1748257632,12645.024181569992,143.7267554400023,54323.255736240004 2025-05-26,11:07:14.000,146,11092346,-795,0,1748257633,12644.977027399997,143.75495195999974,54322.9972128 2025-05-26,11:07:15.000,146,11092362,-795,0,1748257634,12644.997236329997,143.70560805000423,54322.9972128 2025-05-26,11:07:16.000,146,11092354,-795,0,1748257635,12645.078072049997,143.74790283000038,54323.10201960001 2025-05-26,11:07:17.000,146,11092351,-795,0,1748257636,12644.990500020001,143.7267554400023,54322.95529008 2025-05-26,11:07:18.000,146,11092304,-795,0,1748257637,12645.024181569992,143.75495195999974,54323.21381352 2025-05-26,11:07:19.000,146,11092315,-795,0,1748257638,12645.078072049997,143.7126571800036,54323.28368472 2025-05-26,11:07:20.000,146,11092336,-795,0,1748257639,12645.037654189997,143.67741152999952,54323.109006720006 2025-05-26,11:07:21.000,146,11092327,-795,0,1748257640,12644.997236329997,143.69150978999824,54323.12996808001 2025-05-26,11:07:22.000,146,11092371,-795,0,1748257641,12645.078072049997,143.71970631000295,54323.11599384 2025-05-26,11:07:23.000,146,11092328,-795,0,1748257642,12645.091544670002,143.67741152999952,54323.11599384 2025-05-26,11:07:24.000,146,11092342,-795,0,1748257643,12645.037654189997,143.69150978999824,54322.941315840006 2025-05-26,11:07:25.000,146,11092274,-795,0,1748257644,12645.037654189997,143.71970631000295,54322.9273416 2025-05-26,11:07:26.000,146,11092298,-795,0,1748257645,12645.071335740002,143.65626414000144,54323.15092944001 2025-05-26,11:07:27.000,146,11092309,-795,0,1748257646,12645.084808359992,143.64921501000208,54323.23477488 2025-05-26,11:07:28.000,146,11092310,-795,0,1748257647,12645.084808359992,143.63511675000336,54323.206826400005 2025-05-26,11:07:29.000,146,11092367,-795,0,1748257648,12645.051126810002,143.64216588000272,54323.088045360004 2025-05-26,11:07:30.000,146,11092329,-795,0,1748257649,12645.084808359992,143.64216588000272,54322.95529008 2025-05-26,11:07:31.000,146,11092308,-795,0,1748257650,12645.152171460002,143.63511675000336,54323.039135520004 2025-05-26,11:07:32.000,146,11092381,-795,0,1748257651,12645.172380390002,143.6633132700008,54323.03214840001 2025-05-26,11:07:33.000,146,11092352,-795,0,1748257652,12645.158907769997,143.613969359998,54323.02516128 2025-05-26,11:07:34.000,146,11092360,-795,0,1748257653,12645.057863119997,143.613969359998,54323.03214840001 2025-05-26,11:07:35.000,146,11092313,-795,0,1748257654,12645.131962530002,143.59282196999993,54323.10201960001 2025-05-26,11:07:36.000,146,11092320,-795,0,1748257655,12645.152171460002,143.613969359998,54323.08105824001 2025-05-26,11:07:37.000,146,11092330,-795,0,1748257656,12645.158907769997,143.60692022999865,54323.21381352 2025-05-26,11:07:38.000,146,11092350,-795,0,1748257657,12645.185853009993,143.68446065999888,54322.97625144 2025-05-26,11:07:39.000,146,11092348,-795,0,1748257658,12645.206061939993,143.65626414000144,54322.96227720001 2025-05-26,11:07:40.000,146,11092342,-795,0,1748257659,12645.145435149992,143.67741152999952,54322.84349616001 2025-05-26,11:07:41.000,146,11092308,-795,0,1748257660,12645.219534559998,143.6633132700008,54322.990225680005 2025-05-26,11:07:42.000,146,11092366,-795,0,1748257661,12645.212798250002,143.64216588000272,54323.157916560005 2025-05-26,11:07:43.000,146,11092343,-795,0,1748257662,12645.206061939993,143.63511675000336,54323.18586504 2025-05-26,11:07:44.000,146,11092376,-795,0,1748257663,12645.145435149992,143.68446065999888,54323.060096880006 2025-05-26,11:07:45.000,146,11092329,-795,0,1748257664,12645.111753600002,143.67036240000016,54323.060096880006 2025-05-26,11:07:46.000,146,11092372,-795,0,1748257665,12645.152171460002,143.7267554400023,54322.9273416 2025-05-26,11:07:47.000,146,11092371,-795,0,1748257666,12645.192589320002,143.7267554400023,54323.01118704001 2025-05-26,11:07:48.000,146,11092384,-795,0,1748257667,12645.179116699997,143.73380457000167,54323.060096880006 2025-05-26,11:07:49.000,146,11092304,-795,0,1748257668,12645.051126810002,143.71970631000295,54322.74567648001 2025-05-26,11:07:50.000,146,11092335,-795,0,1748257669,12645.057863119997,143.74085370000103,54323.039135520004 2025-05-26,11:07:51.000,146,11092339,-795,0,1748257670,12645.098280979997,143.7267554400023,54323.12298096 2025-05-26,11:07:52.000,146,11092340,-795,0,1748257671,12645.138698839997,143.78314848000446,54323.1718908 2025-05-26,11:07:53.000,146,11092334,-795,0,1748257672,12645.125226219992,143.79724674000317,54323.14394232 2025-05-26,11:07:54.000,146,11092355,-795,0,1748257673,12645.071335740002,143.86068891000468,54322.81554768001 2025-05-26,11:07:55.000,146,11092331,-795,0,1748257674,12645.111753600002,143.8254432600006,54322.920354480004 2025-05-26,11:07:56.000,146,11092338,-795,0,1748257675,12645.145435149992,143.83249238999997,54323.01118704001 2025-05-26,11:07:57.000,146,11092310,-795,0,1748257676,12645.158907769997,143.79724674000317,54322.990225680005 2025-05-26,11:07:58.000,146,11092329,-795,0,1748257677,12645.105017289992,143.80429587000253,54323.14394232 2025-05-26,11:07:59.000,146,11092332,-795,0,1748257678,12645.044390499992,143.80429587000253,54323.039135520004 2025-05-26,11:08:00.000,146,11092356,-795,0,1748257679,12645.084808359992,143.83249238999997,54322.990225680005 2025-05-26,11:08:01.000,146,11092344,-795,0,1748257680,12645.084808359992,143.83954151999933,54323.17887792001 2025-05-26,11:08:02.000,146,11092278,-795,0,1748257681,12645.145435149992,143.88888543000212,54322.98323856001 2025-05-26,11:08:03.000,146,11092352,-795,0,1748257682,12645.111753600002,143.88888543000212,54323.039135520004 2025-05-26,11:08:04.000,146,11092331,-795,0,1748257683,12645.084808359992,143.90298369000084,54322.91336736001 2025-05-26,11:08:05.000,146,11092293,-795,0,1748257684,12645.057863119997,143.8747871700034,54322.93432872001 2025-05-26,11:08:06.000,146,11092374,-795,0,1748257685,12645.084808359992,143.86068891000468,54323.14394232 2025-05-26,11:08:07.000,146,11092339,-795,0,1748257686,12645.111753600002,143.8465906499987,54323.11599384 2025-05-26,11:08:08.000,146,11092349,-795,0,1748257687,12645.125226219992,143.88888543000212,54323.19983928001 2025-05-26,11:08:09.000,146,11092330,-795,0,1748257688,12645.125226219992,143.9100328200002,54323.02516128 2025-05-26,11:08:10.000,146,11092337,-795,0,1748257689,12645.145435149992,143.9382293400049,54322.9273416 2025-05-26,11:08:11.000,146,11092311,-795,0,1748257690,12645.219534559998,143.93118020999827,54322.95529008 2025-05-26,11:08:12.000,146,11092385,-795,0,1748257691,12645.199325629997,143.96642586000235,54323.01118704001 2025-05-26,11:08:13.000,146,11092369,-795,0,1748257692,12645.212798250002,143.9100328200002,54323.02516128 2025-05-26,11:08:14.000,146,11092368,-795,0,1748257693,12645.078072049997,143.98052412000106,54323.01118704001 2025-05-26,11:08:15.000,146,11092339,-795,0,1748257694,12645.118489909997,143.96642586000235,54323.088045360004 2025-05-26,11:08:16.000,146,11092351,-795,0,1748257695,12645.131962530002,144.00167150999914,54323.01817416 2025-05-26,11:08:17.000,146,11092328,-795,0,1748257696,12645.158907769997,143.98757325000042,54323.15092944001 2025-05-26,11:08:18.000,146,11092336,-795,0,1748257697,12645.212798250002,144.01576976999786,54322.98323856001 2025-05-26,11:08:19.000,146,11092347,-795,0,1748257698,12645.185853009993,144.02986803000385,54322.96926432 2025-05-26,11:08:20.000,146,11092348,-795,0,1748257699,12645.152171460002,144.02986803000385,54322.91336736001 2025-05-26,11:08:21.000,146,11092269,-755,0,1748257700,12645.206061939993,144.02986803000385,54322.96227720001 2025-05-26,11:08:22.000,146,11092375,-795,0,1748257701,12645.179116699997,144.04396629000257,54323.16490368 2025-05-26,11:08:23.000,146,11092333,-795,0,1748257702,12645.219534559998,144.02986803000385,54323.14394232 2025-05-26,11:08:24.000,146,11092371,-795,0,1748257703,12645.165644079992,144.07921193999937,54323.060096880006 2025-05-26,11:08:25.000,146,11092392,-795,0,1748257704,12645.105017289992,144.0933101999981,54322.920354480004 2025-05-26,11:08:26.000,146,11092333,-795,0,1748257705,12645.179116699997,144.07216281,54322.89939312 2025-05-26,11:08:27.000,146,11092351,-795,0,1748257706,12645.233007180002,144.05101542000193,54323.04612264 2025-05-26,11:08:28.000,146,11092360,-795,0,1748257707,12645.259952419998,144.1215067200028,54323.02516128 2025-05-26,11:08:29.000,146,11092322,-795,0,1748257708,12645.246479799993,144.13560498000152,54323.039135520004 2025-05-26,11:08:30.000,146,11092324,-795,0,1748257709,12645.172380390002,144.08626106999873,54323.07407112 2025-05-26,11:08:31.000,146,11092372,-795,0,1748257710,12645.172380390002,144.07921193999937,54323.15092944001 2025-05-26,11:08:32.000,146,11092356,-795,0,1748257711,12645.212798250002,144.07921193999937,54323.03214840001 2025-05-26,11:08:33.000,146,11092336,-795,0,1748257712,12645.233007180002,144.10035933000472,54323.088045360004 2025-05-26,11:08:34.000,146,11092331,-795,0,1748257713,12645.192589320002,144.14970324000024,54322.83650904 2025-05-26,11:08:35.000,146,11092333,-795,0,1748257714,12645.259952419998,144.13560498000152,54322.87843176 2025-05-26,11:08:36.000,146,11092363,-795,0,1748257715,12645.307106589993,144.1849488900043,54323.00419992 2025-05-26,11:08:37.000,146,11092333,-795,0,1748257716,12645.266688729993,144.14265411000088,54323.067084 2025-05-26,11:08:38.000,146,11092357,-795,0,1748257717,12645.233007180002,144.16380149999895,54323.19285216 2025-05-26,11:08:39.000,146,11092361,-795,0,1748257718,12645.253216110003,144.19199802000367,54323.1718908 2025-05-26,11:08:40.000,146,11092384,-795,0,1748257719,12645.219534559998,144.21314541000174,54323.08105824001 2025-05-26,11:08:41.000,146,11092337,-795,0,1748257720,12645.179116699997,144.1849488900043,54323.00419992 2025-05-26,11:08:42.000,146,11092356,-795,0,1748257721,12645.286897659993,144.19904715000303,54322.990225680005 2025-05-26,11:08:43.000,146,11092343,-795,0,1748257722,12645.320579209998,144.19199802000367,54323.02516128 2025-05-26,11:08:44.000,146,11092354,-795,0,1748257723,12645.259952419998,144.2201945400011,54322.88541888001 2025-05-26,11:08:45.000,146,11092278,-795,0,1748257724,12645.239743489998,144.1708506299983,54322.95529008 2025-05-26,11:08:46.000,146,11092324,-795,0,1748257725,12645.280161349998,144.19904715000303,54323.11599384 2025-05-26,11:08:47.000,146,11092299,-795,0,1748257726,12645.259952419998,144.2201945400011,54323.206826400005 2025-05-26,11:08:48.000,146,11092336,-795,0,1748257727,12645.280161349998,144.21314541000174,54323.22080064001 2025-05-26,11:08:49.000,146,11092336,-795,0,1748257728,12645.219534559998,144.26248932000453,54323.02516128 2025-05-26,11:08:50.000,146,11092346,-795,0,1748257729,12645.179116699997,144.24839105999854,54322.66183104 2025-05-26,11:08:51.000,146,11092367,-795,0,1748257730,12645.253216110003,144.24839105999854,54322.89939312 2025-05-26,11:08:52.000,146,11092367,-795,0,1748257731,12645.273425040003,144.26248932000453,54323.00419992 2025-05-26,11:08:53.000,146,11092319,-795,0,1748257732,12645.286897659993,144.2836367100026,54322.9972128 2025-05-26,11:08:54.000,146,11092360,-795,0,1748257733,12645.185853009993,144.2554401899979,54322.96926432 2025-05-26,11:08:55.000,146,11092344,-795,0,1748257734,12645.233007180002,144.22724367000046,54323.08105824001 2025-05-26,11:08:56.000,146,11092340,-795,0,1748257735,12645.219534559998,144.2836367100026,54323.088045360004 2025-05-26,11:08:57.000,146,11092346,-795,0,1748257736,12645.226270869993,144.2836367100026,54323.15092944001 2025-05-26,11:08:58.000,146,11092353,-795,0,1748257737,12645.286897659993,144.26248932000453,54323.01118704001 2025-05-26,11:08:59.000,146,11092307,-795,0,1748257738,12645.239743489998,144.2836367100026,54322.83650904 2025-05-26,11:09:00.000,146,11092347,-795,0,1748257739,12645.280161349998,144.3047841000007,54323.01118704001 2025-05-26,11:09:01.000,146,11092309,-795,0,1748257740,12645.239743489998,144.29068584000197,54322.8574704 2025-05-26,11:09:02.000,146,11092308,-795,0,1748257741,12645.226270869993,144.29068584000197,54323.109006720006 2025-05-26,11:09:03.000,146,11092341,-795,0,1748257742,12645.226270869993,144.3047841000007,54323.16490368 2025-05-26,11:09:04.000,146,11092331,-795,0,1748257743,12645.199325629997,144.3047841000007,54323.04612264 2025-05-26,11:09:05.000,146,11092358,-795,0,1748257744,12645.212798250002,144.3188823599994,54323.060096880006 2025-05-26,11:09:06.000,146,11092351,-795,0,1748257745,12645.219534559998,144.2836367100026,54322.89939312 2025-05-26,11:09:07.000,146,11092350,-795,0,1748257746,12645.253216110003,144.2836367100026,54323.01817416 2025-05-26,11:09:08.000,146,11092370,-795,0,1748257747,12645.280161349998,144.31183323000005,54323.03214840001 2025-05-26,11:09:09.000,146,11092355,-795,0,1748257748,12645.246479799993,144.34002975000476,54322.96227720001 2025-05-26,11:09:10.000,146,11092298,-795,0,1748257749,12645.185853009993,144.3047841000007,54323.02516128 2025-05-26,11:09:11.000,146,11092300,-795,0,1748257750,12645.219534559998,144.2836367100026,54323.05310976001 2025-05-26,11:09:12.000,146,11092390,-795,0,1748257751,12645.246479799993,144.3188823599994,54323.16490368 2025-05-26,11:09:13.000,146,11092356,-795,0,1748257752,12645.226270869993,144.29773497000133,54323.14394232 2025-05-26,11:09:14.000,146,11092314,-795,0,1748257753,12645.226270869993,144.32593148999877,54322.85048328 2025-05-26,11:09:15.000,146,11092389,-795,0,1748257754,12645.246479799993,144.29773497000133,54322.90638024 2025-05-26,11:09:16.000,146,11092391,-795,0,1748257755,12645.307106589993,144.33298061999812,54322.96926432 2025-05-26,11:09:17.000,146,11092291,-795,0,1748257756,12645.273425040003,144.34002975000476,54322.97625144 2025-05-26,11:09:18.000,146,11092349,-795,0,1748257757,12645.280161349998,144.3188823599994,54323.14394232 2025-05-26,11:09:19.000,146,11092332,-795,0,1748257758,12645.239743489998,144.32593148999877,54323.060096880006 2025-05-26,11:09:20.000,146,11092327,-795,0,1748257759,12645.273425040003,144.34707888000412,54322.96926432 2025-05-26,11:09:21.000,146,11092328,-795,0,1748257760,12645.280161349998,144.31183323000005,54323.11599384 2025-05-26,11:09:22.000,146,11092367,-795,0,1748257761,12645.347524449993,144.29068584000197,54322.9273416 2025-05-26,11:09:23.000,146,11092341,-795,0,1748257762,12645.347524449993,144.29068584000197,54322.920354480004 2025-05-26,11:09:24.000,146,11092343,-795,0,1748257763,12645.300370279998,144.29773497000133,54322.79458632001 2025-05-26,11:09:25.000,146,11092305,-795,0,1748257764,12645.300370279998,144.26248932000453,54322.76663784001 2025-05-26,11:09:26.000,146,11092316,-795,0,1748257765,12645.313842899988,144.27658758000325,54323.08105824001 2025-05-26,11:09:27.000,146,11092384,-795,0,1748257766,12645.300370279998,144.2836367100026,54323.07407112 2025-05-26,11:09:28.000,146,11092389,-795,0,1748257767,12645.293633969988,144.29773497000133,54322.98323856001 2025-05-26,11:09:29.000,146,11092342,-795,0,1748257768,12645.239743489998,144.2695384500039,54322.73170224 2025-05-26,11:09:30.000,146,11092366,-795,0,1748257769,12645.327315519993,144.31183323000005,54322.79458632001 2025-05-26,11:09:31.000,146,11092328,-795,0,1748257770,12645.408151239993,144.31183323000005,54322.8574704 2025-05-26,11:09:32.000,146,11092355,-795,0,1748257771,12645.421623859998,144.29773497000133,54322.90638024 2025-05-26,11:09:33.000,146,11092300,-795,0,1748257772,12645.394678619989,144.32593148999877,54322.86445752001 2025-05-26,11:09:34.000,146,11092346,-795,0,1748257773,12645.286897659993,144.3188823599994,54322.87843176 2025-05-26,11:09:35.000,146,11092327,-795,0,1748257774,12645.300370279998,144.35412801000348,54322.9273416 2025-05-26,11:09:36.000,146,11092383,-795,0,1748257775,12645.293633969988,144.34707888000412,54322.97625144 2025-05-26,11:09:37.000,146,11092340,-795,0,1748257776,12645.313842899988,144.35412801000348,54323.11599384 2025-05-26,11:09:38.000,146,11092349,-795,0,1748257777,12645.381205999998,144.33298061999812,54322.90638024 2025-05-26,11:09:39.000,146,11092348,-795,0,1748257778,12645.253216110003,144.3682262700022,54322.6827924 2025-05-26,11:09:40.000,146,11092344,-795,0,1748257779,12645.293633969988,144.4316684400037,54322.78061208 2025-05-26,11:09:41.000,146,11092272,-795,0,1748257780,12645.313842899988,144.42461931000435,54322.85048328 2025-05-26,11:09:42.000,146,11092343,-795,0,1748257781,12645.320579209998,144.41052104999835,54323.039135520004 2025-05-26,11:09:43.000,146,11092338,-795,0,1748257782,12645.273425040003,144.45986496000114,54323.03214840001 2025-05-26,11:09:44.000,146,11092335,-795,0,1748257783,12645.212798250002,144.47396321999986,54322.9273416 2025-05-26,11:09:45.000,146,11092383,-795,0,1748257784,12645.179116699997,144.47396321999986,54322.91336736001 2025-05-26,11:09:46.000,146,11092327,-795,0,1748257785,12645.206061939993,144.5162580000033,54322.752663600004 2025-05-26,11:09:47.000,146,11092314,-795,0,1748257786,12645.286897659993,144.52330713000265,54322.89939312 2025-05-26,11:09:48.000,146,11092402,-795,0,1748257787,12645.239743489998,144.5162580000033,54322.9273416 2025-05-26,11:09:49.000,146,11092310,-795,0,1748257788,12645.259952419998,144.5515036500001,54322.85048328 2025-05-26,11:09:50.000,146,11092286,-795,0,1748257789,12645.185853009993,144.5515036500001,54322.990225680005 2025-05-26,11:09:51.000,146,11092317,-795,0,1748257790,12645.098280979997,144.5656019099988,54322.98323856001 2025-05-26,11:09:52.000,146,11092330,-795,0,1748257791,12645.125226219992,144.60084756000288,54323.039135520004 2025-05-26,11:09:53.000,146,11092359,-795,0,1748257792,12645.212798250002,144.59379843000352,54323.1369552 2025-05-26,11:09:54.000,146,11092334,-795,0,1748257793,12645.118489909997,144.64314233999903,54322.79458632001 2025-05-26,11:09:55.000,146,11092336,-795,0,1748257794,12645.185853009993,144.5797001700048,54322.871444640004 2025-05-26,11:09:56.000,146,11092345,-795,0,1748257795,12645.179116699997,144.63609320999967,54322.91336736001 2025-05-26,11:09:57.000,146,11092348,-795,0,1748257796,12645.172380390002,144.6290440800003,54322.90638024 2025-05-26,11:09:58.000,146,11092316,-795,0,1748257797,12645.131962530002,144.66428973000438,54323.088045360004 2025-05-26,11:09:59.000,146,11092368,-795,0,1748257798,12645.078072049997,144.67133886000374,54322.96926432 2025-05-26,11:10:00.000,146,11092346,-795,0,1748257799,12645.098280979997,144.69953538000118,54322.941315840006 2025-05-26,11:10:01.000,146,11092374,-795,0,1748257800,12645.118489909997,144.6783879900031,54323.09503248 2025-05-26,11:10:02.000,146,11092362,-795,0,1748257801,12645.158907769997,144.72068276999926,54322.90638024 2025-05-26,11:10:03.000,146,11092350,-795,0,1748257802,12645.152171460002,144.70658451000054,54322.84349616001 2025-05-26,11:10:04.000,146,11092335,-795,0,1748257803,12645.078072049997,144.7629775500027,54322.752663600004 2025-05-26,11:10:05.000,146,11092328,-795,0,1748257804,12645.111753600002,144.70658451000054,54322.7875992 2025-05-26,11:10:06.000,146,11092341,-795,0,1748257805,12645.084808359992,144.7629775500027,54323.07407112 2025-05-26,11:10:07.000,146,11092329,-795,0,1748257806,12645.118489909997,144.80527232999884,54323.067084 2025-05-26,11:10:08.000,146,11092334,-795,0,1748257807,12645.111753600002,144.84051798000291,54323.109006720006 2025-05-26,11:10:09.000,146,11092353,-795,0,1748257808,12645.071335740002,144.81937059000484,54323.01118704001 2025-05-26,11:10:10.000,146,11092346,-795,0,1748257809,12645.111753600002,144.86871450000035,54322.82952192 2025-05-26,11:10:11.000,146,11092321,-795,0,1748257810,12645.192589320002,144.861665370001,54322.9273416 2025-05-26,11:10:12.000,146,11092316,-795,0,1748257811,12645.185853009993,144.90396015000442,54322.93432872001 2025-05-26,11:10:13.000,146,11092345,-795,0,1748257812,12645.185853009993,144.88986188999843,54322.85048328 2025-05-26,11:10:14.000,146,11092352,-795,0,1748257813,12645.057863119997,144.93215667000186,54322.95529008 2025-05-26,11:10:15.000,146,11092356,-795,0,1748257814,12645.131962530002,144.90396015000442,54323.01817416 2025-05-26,11:10:16.000,146,11092310,-795,0,1748257815,12645.051126810002,144.93215667000186,54322.96926432 2025-05-26,11:10:17.000,146,11092333,-795,0,1748257816,12645.091544670002,144.9251075400025,54323.00419992 2025-05-26,11:10:18.000,146,11092298,-795,0,1748257817,12645.152171460002,144.988549710004,54322.95529008 2025-05-26,11:10:19.000,146,11092320,-795,0,1748257818,12645.192589320002,144.98150058000465,54322.892406000006 2025-05-26,11:10:20.000,146,11092333,-795,0,1748257819,12645.206061939993,145.0237953600008,54322.95529008 2025-05-26,11:10:21.000,146,11092340,-795,0,1748257820,12645.158907769997,145.03084449000016,54322.83650904 2025-05-26,11:10:22.000,146,11092335,-795,0,1748257821,12645.172380390002,145.03789361999952,54323.088045360004 2025-05-26,11:10:23.000,146,11092304,-795,0,1748257822,12645.179116699997,145.0096971000021,54323.10201960001 2025-05-26,11:10:24.000,146,11092349,-795,0,1748257823,12645.158907769997,145.04494274999888,54323.067084 2025-05-26,11:10:25.000,146,11092326,-795,0,1748257824,12645.145435149992,145.03789361999952,54322.990225680005 2025-05-26,11:10:26.000,146,11092328,-795,0,1748257825,12645.105017289992,145.05904101000488,54322.83650904 2025-05-26,11:10:27.000,146,11092349,-795,0,1748257826,12645.239743489998,145.09428666000167,54322.93432872001 2025-05-26,11:10:28.000,146,11092350,-795,0,1748257827,12645.179116699997,145.0872375300023,54322.990225680005 2025-05-26,11:10:29.000,146,11092328,-795,0,1748257828,12645.172380390002,145.06609014000423,54322.91336736001 2025-05-26,11:10:30.000,146,11092364,-795,0,1748257829,12645.098280979997,145.08018840000295,54323.00419992 2025-05-26,11:10:31.000,146,11092330,-795,0,1748257830,12645.111753600002,145.06609014000423,54323.07407112 2025-05-26,11:10:32.000,146,11092353,-795,0,1748257831,12645.165644079992,145.08018840000295,54323.088045360004 2025-05-26,11:10:33.000,146,11092392,-795,0,1748257832,12645.145435149992,145.1224831799991,54323.07407112 2025-05-26,11:10:34.000,146,11092365,-795,0,1748257833,12645.098280979997,145.13658143999783,54322.79458632001 2025-05-26,11:10:35.000,146,11092338,-795,0,1748257834,12645.185853009993,145.13658143999783,54322.87843176 2025-05-26,11:10:36.000,146,11092381,-795,0,1748257835,12645.233007180002,145.13658143999783,54322.93432872001 2025-05-26,11:10:37.000,146,11092359,-795,0,1748257836,12645.206061939993,145.13658143999783,54322.990225680005 2025-05-26,11:10:38.000,146,11092382,-795,0,1748257837,12645.152171460002,145.12953230999847,54323.00419992 2025-05-26,11:10:39.000,146,11092367,-795,0,1748257838,12645.158907769997,145.15772883000318,54323.01118704001 2025-05-26,11:10:40.000,146,11092375,-795,0,1748257839,12645.138698839997,145.16477796000254,54323.088045360004 2025-05-26,11:10:41.000,146,11092387,-795,0,1748257840,12645.192589320002,145.18592535000062,54323.067084 2025-05-26,11:10:42.000,146,11092308,-795,0,1748257841,12645.226270869993,145.21412186999805,54323.01118704001 2025-05-26,11:10:43.000,146,11092360,-795,0,1748257842,12645.226270869993,145.2211710000047,54322.94830296 2025-05-26,11:10:44.000,146,11092352,-795,0,1748257843,12645.172380390002,145.21412186999805,54322.78061208 2025-05-26,11:10:45.000,146,11092310,-795,0,1748257844,12645.253216110003,145.2211710000047,54322.941315840006 2025-05-26,11:10:46.000,146,11092376,-795,0,1748257845,12645.158907769997,145.22822013000405,54322.96227720001 2025-05-26,11:10:47.000,146,11092324,-795,0,1748257846,12645.253216110003,145.24231839000277,54323.12298096 2025-05-26,11:10:48.000,146,11092352,-795,0,1748257847,12645.293633969988,145.2211710000047,54323.24874912001 2025-05-26,11:10:49.000,146,11092366,-795,0,1748257848,12645.280161349998,145.25641665000148,54323.067084 2025-05-26,11:10:50.000,146,11092348,-795,0,1748257849,12645.273425040003,145.26346578000084,54322.9972128 2025-05-26,11:10:51.000,146,11092379,-795,0,1748257850,12645.259952419998,145.31280969000363,54322.87843176 2025-05-26,11:10:52.000,146,11092304,-795,0,1748257851,12645.273425040003,145.28461316999892,54322.90638024 2025-05-26,11:10:53.000,146,11092320,-795,0,1748257852,12645.280161349998,145.24936752000212,54322.94830296 2025-05-26,11:10:54.000,146,11092351,-795,0,1748257853,12645.199325629997,145.29166229999828,54323.03214840001 2025-05-26,11:10:55.000,146,11092337,-795,0,1748257854,12645.286897659993,145.31280969000363,54323.17887792001 2025-05-26,11:10:56.000,146,11092378,-795,0,1748257855,12645.266688729993,145.32690795000235,54323.088045360004 2025-05-26,11:10:57.000,146,11092330,-795,0,1748257856,12645.293633969988,145.37625185999786,54322.98323856001 2025-05-26,11:10:58.000,146,11092325,-795,0,1748257857,12645.381205999998,145.42559577000065,54323.067084 2025-05-26,11:10:59.000,146,11092377,-795,0,1748257858,12645.327315519993,145.39739925000322,54323.08105824001 2025-05-26,11:11:00.000,146,11092341,-795,0,1748257859,12645.354260759988,145.4326449,54323.05310976001 2025-05-26,11:11:01.000,146,11092326,-795,0,1748257860,12645.313842899988,145.44674315999873,54323.10201960001 2025-05-26,11:11:02.000,146,11092355,-795,0,1748257861,12645.347524449993,145.41149751000194,54323.26272336 2025-05-26,11:11:03.000,146,11092356,-795,0,1748257862,12645.360997069998,145.4819888100028,54323.276697600006 2025-05-26,11:11:04.000,146,11092386,-795,0,1748257863,12645.334051829988,145.4819888100028,54323.18586504 2025-05-26,11:11:05.000,146,11092333,-795,0,1748257864,12645.347524449993,145.50313620000088,54322.990225680005 2025-05-26,11:11:06.000,146,11092303,-795,0,1748257865,12645.347524449993,145.51018533000024,54323.00419992 2025-05-26,11:11:07.000,146,11092333,-795,0,1748257866,12645.408151239993,145.55248011000367,54323.09503248 2025-05-26,11:11:08.000,146,11092340,-795,0,1748257867,12645.401414929998,145.53838184999768,54323.109006720006 2025-05-26,11:11:09.000,146,11092271,-795,0,1748257868,12645.414887549989,145.57362750000175,54323.31862032001 2025-05-26,11:11:10.000,146,11092366,-795,0,1748257869,12645.347524449993,145.5665783700024,54323.19983928001 2025-05-26,11:11:11.000,146,11092252,-795,0,1748257870,12645.300370279998,145.55248011000367,54323.227787760006 2025-05-26,11:11:12.000,146,11092260,-795,0,1748257871,12645.340788139998,145.5665783700024,54323.1718908 2025-05-26,11:11:13.000,146,11092331,-795,0,1748257872,12645.381205999998,145.59477488999983,54323.08105824001 2025-05-26,11:11:14.000,146,11092310,-795,0,1748257873,12645.340788139998,145.63706967000326,54323.07407112 2025-05-26,11:11:15.000,146,11092395,-795,0,1748257874,12645.340788139998,145.60887314999854,54323.10201960001 2025-05-26,11:11:16.000,146,11092372,-795,0,1748257875,12645.340788139998,145.62297141000454,54323.04612264 2025-05-26,11:11:17.000,146,11092261,-795,0,1748257876,12645.394678619989,145.6300205400039,54323.43041424 2025-05-26,11:11:18.000,146,11092315,-795,0,1748257877,12645.387942309993,145.65821706000133,54323.374517280005 2025-05-26,11:11:19.000,146,11092341,-795,0,1748257878,12645.360997069998,145.64411880000262,54323.3815044 2025-05-26,11:11:20.000,146,11092379,-795,0,1748257879,12645.360997069998,145.6159222799979,54323.24874912001 2025-05-26,11:11:21.000,146,11092374,-795,0,1748257880,12645.327315519993,145.6793644499994,54323.060096880006 2025-05-26,11:11:22.000,146,11092337,-795,0,1748257881,12645.414887549989,145.70051184000476,54323.19983928001 2025-05-26,11:11:23.000,146,11092315,-795,0,1748257882,12645.428360169994,145.70756097000412,54323.227787760006 2025-05-26,11:11:24.000,146,11092339,-795,0,1748257883,12645.354260759988,145.763954009999,54323.10201960001 2025-05-26,11:11:25.000,146,11092325,-795,0,1748257884,12645.387942309993,145.73575749000156,54323.3815044 2025-05-26,11:11:26.000,146,11092278,-795,0,1748257885,12645.414887549989,145.74280662000092,54323.40246576 2025-05-26,11:11:27.000,146,11092303,-795,0,1748257886,12645.428360169994,145.73575749000156,54323.46534984001 2025-05-26,11:11:28.000,146,11092335,-795,0,1748257887,12645.448569099994,145.7921505300037,54323.444388480006 2025-05-26,11:11:29.000,146,11092352,-795,0,1748257888,12645.475514339989,145.80624879000243,54323.18586504 2025-05-26,11:11:30.000,146,11092335,-795,0,1748257889,12645.475514339989,145.80624879000243,54323.157916560005 2025-05-26,11:11:31.000,146,11092319,-795,0,1748257890,12645.441832789998,145.8273961800005,54323.22080064001 2025-05-26,11:11:32.000,146,11092350,-795,0,1748257891,12645.502459579999,145.83444530999986,54323.28368472 2025-05-26,11:11:33.000,146,11092297,-795,0,1748257892,12645.441832789998,145.8132979200018,54323.5212468 2025-05-26,11:11:34.000,146,11092327,-795,0,1748257893,12645.414887549989,145.84854356999858,54323.35355592 2025-05-26,11:11:35.000,146,11092342,-795,0,1748257894,12645.448569099994,145.85559269999794,54323.3815044 2025-05-26,11:11:36.000,146,11092348,-795,0,1748257895,12645.435096479989,145.890838350002,54323.40246576 2025-05-26,11:11:37.000,146,11092383,-795,0,1748257896,12645.468778029994,145.9260839999988,54323.26971048001 2025-05-26,11:11:38.000,146,11092312,-795,0,1748257897,12645.488986959994,145.95428052000352,54323.325607440005 2025-05-26,11:11:39.000,146,11092340,-795,0,1748257898,12645.502459579999,145.94723139000416,54323.3116332 2025-05-26,11:11:40.000,146,11092388,-795,0,1748257899,12645.462041719999,146.00362442999904,54323.276697600006 2025-05-26,11:11:41.000,146,11092306,-795,0,1748257900,12645.387942309993,145.98247704000096,54323.374517280005 2025-05-26,11:11:42.000,146,11092293,-795,0,1748257901,12645.367733379993,146.00362442999904,54323.34656880001 2025-05-26,11:11:43.000,146,11092374,-795,0,1748257902,12645.488986959994,145.98952617000032,54323.58413088001 2025-05-26,11:11:44.000,146,11092353,-795,0,1748257903,12645.462041719999,146.06001747000118,54323.395478640006 2025-05-26,11:11:45.000,146,11092352,-795,0,1748257904,12645.448569099994,146.09526311999798,54323.17887792001 2025-05-26,11:11:46.000,146,11092335,-795,0,1748257905,12645.515932199989,146.1234596400027,54323.24874912001 2025-05-26,11:11:47.000,146,11092358,-795,0,1748257906,12645.502459579999,146.1234596400027,54323.40246576 2025-05-26,11:11:48.000,146,11092344,-795,0,1748257907,12645.549613749994,146.1587052899995,54323.423427120004 2025-05-26,11:11:49.000,146,11092309,-795,0,1748257908,12645.475514339989,146.15165616000013,54323.60509224001 2025-05-26,11:11:50.000,146,11092316,-795,0,1748257909,12645.448569099994,146.14460703000077,54323.374517280005 2025-05-26,11:11:51.000,146,11092379,-795,0,1748257910,12645.441832789998,146.17985268000484,54323.46534984001 2025-05-26,11:11:52.000,146,11092362,-795,0,1748257911,12645.515932199989,146.222147460001,54323.5212468 2025-05-26,11:11:53.000,146,11092325,-795,0,1748257912,12645.448569099994,146.23624571999972,54323.227787760006 2025-05-26,11:11:54.000,146,11092336,-795,0,1748257913,12645.367733379993,146.349031800004,54323.08105824001 2025-05-26,11:11:55.000,146,11092358,-795,0,1748257914,12645.488986959994,146.3208352799993,54323.3116332 2025-05-26,11:11:56.000,146,11092358,-795,0,1748257915,12645.529404819994,146.35608093000337,54323.48631120001 2025-05-26,11:11:57.000,146,11092318,-795,0,1748257916,12645.488986959994,146.35608093000337,54323.70291192001 2025-05-26,11:11:58.000,146,11092369,-795,0,1748257917,12645.482250649999,146.3701791900021,54323.5212468 2025-05-26,11:11:59.000,146,11092335,-795,0,1748257918,12645.401414929998,146.34198267000465,54323.46534984001 2025-05-26,11:12:00.000,146,11092372,-795,0,1748257919,12645.455305409989,146.37722832000145,54323.40246576 2025-05-26,11:12:01.000,146,11092333,-795,0,1748257920,12645.509195889994,146.39837570999953,54323.374517280005 2025-05-26,11:12:02.000,146,11092324,-795,0,1748257921,12645.549613749994,146.42657223000424,54323.38849152001 2025-05-26,11:12:03.000,146,11092322,-795,0,1748257922,12645.522668509999,146.41247396999825,54323.35355592 2025-05-26,11:12:04.000,146,11092376,-795,0,1748257923,12645.475514339989,146.4054248399989,54323.374517280005 2025-05-26,11:12:05.000,146,11092266,-795,0,1748257924,12645.482250649999,146.41952310000488,54323.53522104001 2025-05-26,11:12:06.000,146,11092343,-795,0,1748257925,12645.495723269989,146.45476875000168,54323.54919528 2025-05-26,11:12:07.000,146,11092321,-795,0,1748257926,12645.482250649999,146.44067049000296,54323.591118000004 2025-05-26,11:12:08.000,146,11092374,-795,0,1748257927,12645.509195889994,146.46181788000104,54323.45836272 2025-05-26,11:12:09.000,146,11092353,-795,0,1748257928,12645.441832789998,146.49001439999847,54323.22080064001 2025-05-26,11:12:10.000,146,11092356,-795,0,1748257929,12645.468778029994,146.51116179000383,54323.29067184 2025-05-26,11:12:11.000,146,11092345,-795,0,1748257930,12645.509195889994,146.4688670100004,54323.444388480006 2025-05-26,11:12:12.000,146,11092370,-795,0,1748257931,12645.515932199989,146.47591613999975,54323.65400208001 2025-05-26,11:12:13.000,146,11092347,-795,0,1748257932,12645.502459579999,146.47591613999975,54323.6959248 2025-05-26,11:12:14.000,146,11092334,-795,0,1748257933,12645.414887549989,146.56050569999934,54323.444388480006 2025-05-26,11:12:15.000,146,11092321,-795,0,1748257934,12645.408151239993,146.52526005000254,54323.6260536 2025-05-26,11:12:16.000,146,11092336,-795,0,1748257935,12645.462041719999,146.60280048000277,54323.33958168 2025-05-26,11:12:17.000,146,11092379,-795,0,1748257936,12645.468778029994,146.5957513500034,54323.423427120004 2025-05-26,11:12:18.000,146,11092365,-795,0,1748257937,12645.495723269989,146.64509525999893,54323.444388480006 2025-05-26,11:12:19.000,146,11092390,-795,0,1748257938,12645.482250649999,146.62394787000085,54323.395478640006 2025-05-26,11:12:20.000,146,11092332,-795,0,1748257939,12645.441832789998,146.64509525999893,54323.591118000004 2025-05-26,11:12:21.000,146,11092361,-795,0,1748257940,12645.468778029994,146.60984961000213,54323.6260536 2025-05-26,11:12:22.000,146,11092379,-795,0,1748257941,12645.509195889994,146.65214438999828,54323.67496344 2025-05-26,11:12:23.000,146,11092365,-795,0,1748257942,12645.428360169994,146.70148830000107,54323.71688616 2025-05-26,11:12:24.000,146,11092310,-795,0,1748257943,12645.387942309993,146.75788134000322,54323.36054304 2025-05-26,11:12:25.000,146,11092311,-795,0,1748257944,12645.360997069998,146.7790287300013,54323.36753016001 2025-05-26,11:12:26.000,146,11092382,-795,0,1748257945,12645.441832789998,146.76493047000258,54323.46534984001 2025-05-26,11:12:27.000,146,11092302,-795,0,1748257946,12645.462041719999,146.78607786000066,54323.5212468 2025-05-26,11:12:28.000,146,11092361,-795,0,1748257947,12645.468778029994,146.80722524999874,54323.765796 2025-05-26,11:12:29.000,146,11092256,-795,0,1748257948,12645.387942309993,146.85656916000153,54323.75182176001 2025-05-26,11:12:30.000,146,11092345,-795,0,1748257949,12645.374469689988,146.8777165499996,54323.59810512 2025-05-26,11:12:31.000,146,11092317,-795,0,1748257950,12645.313842899988,146.8142743799981,54323.50727256 2025-05-26,11:12:32.000,146,11092352,-795,0,1748257951,12645.428360169994,146.90591307000432,54323.444388480006 2025-05-26,11:12:33.000,146,11092336,-795,0,1748257952,12645.381205999998,146.90591307000432,54323.493298320005 2025-05-26,11:12:34.000,146,11092330,-795,0,1748257953,12645.320579209998,146.9905026300039,54323.36753016001 2025-05-26,11:12:35.000,146,11092372,-795,0,1748257954,12645.387942309993,146.99755176000326,54323.4513756 2025-05-26,11:12:36.000,146,11092349,-795,0,1748257955,12645.387942309993,147.01165002000198,54323.77278312001 2025-05-26,11:12:37.000,146,11092352,-795,0,1748257956,12645.360997069998,146.9905026300039,54323.78675736 2025-05-26,11:12:38.000,146,11092314,-795,0,1748257957,12645.320579209998,147.0891904500022,54323.73784752 2025-05-26,11:12:39.000,146,11092356,-795,0,1748257958,12645.280161349998,147.05394479999813,54323.612079360006 2025-05-26,11:12:40.000,146,11092333,-795,0,1748257959,12645.334051829988,147.05394479999813,54323.3815044 2025-05-26,11:12:41.000,146,11092316,-795,0,1748257960,12645.320579209998,147.06099393000477,54323.53522104001 2025-05-26,11:12:42.000,146,11092362,-795,0,1748257961,12645.360997069998,147.08214132000285,54323.591118000004 2025-05-26,11:12:43.000,146,11092339,-795,0,1748257962,12645.320579209998,147.0750921900035,54323.563169520006 2025-05-26,11:12:44.000,146,11092351,-795,0,1748257963,12645.266688729993,147.11033784000028,54323.64701496 2025-05-26,11:12:45.000,146,11092302,-795,0,1748257964,12645.286897659993,147.10328871000092,54323.67496344 2025-05-26,11:12:46.000,146,11092394,-795,0,1748257965,12645.320579209998,147.15968175000307,54323.68893768 2025-05-26,11:12:47.000,146,11092355,-795,0,1748257966,12645.327315519993,147.13853435999772,54323.75182176001 2025-05-26,11:12:48.000,146,11092347,-795,0,1748257967,12645.320579209998,147.16673088000243,54323.54919528 2025-05-26,11:12:49.000,146,11092336,-795,0,1748257968,12645.259952419998,147.16673088000243,54323.47932408 2025-05-26,11:12:50.000,146,11092362,-795,0,1748257969,12645.266688729993,147.21607478999795,54323.54919528 2025-05-26,11:12:51.000,146,11092369,-795,0,1748257970,12645.354260759988,147.16673088000243,54323.74483464 2025-05-26,11:12:52.000,146,11092339,-795,0,1748257971,12645.374469689988,147.18082914000115,54323.88457704 2025-05-26,11:12:53.000,146,11092310,-795,0,1748257972,12645.340788139998,147.1737800100018,54323.877589920005 2025-05-26,11:12:54.000,146,11092336,-795,0,1748257973,12645.253216110003,147.21607478999795,54323.64002784 2025-05-26,11:12:55.000,146,11092319,-795,0,1748257974,12645.239743489998,147.23017305000394,54323.50727256 2025-05-26,11:12:56.000,146,11092335,-755,0,1748257975,12645.300370279998,147.2724678300001,54323.48631120001 2025-05-26,11:12:57.000,146,11092345,-795,0,1748257976,12645.327315519993,147.27951695999946,54323.53522104001 2025-05-26,11:12:58.000,146,11092355,-795,0,1748257977,12645.340788139998,147.28656608999881,54323.63304072001 2025-05-26,11:12:59.000,146,11092329,-795,0,1748257978,12645.226270869993,147.32886087000225,54323.51425968001 2025-05-26,11:13:00.000,146,11092377,-795,0,1748257979,12645.293633969988,147.32886087000225,54323.80771872 2025-05-26,11:13:01.000,146,11092302,-795,0,1748257980,12645.360997069998,147.3359100000016,54323.779770240006 2025-05-26,11:13:02.000,146,11092335,-795,0,1748257981,12645.253216110003,147.3359100000016,54323.80771872 2025-05-26,11:13:03.000,146,11092335,-795,0,1748257982,12645.286897659993,147.3359100000016,54323.61906648 2025-05-26,11:13:04.000,146,11092409,-755,0,1748257983,12645.226270869993,147.3993521700031,54323.444388480006 2025-05-26,11:13:05.000,146,11092355,-795,0,1748257984,12645.280161349998,147.41345043000183,54323.423427120004 2025-05-26,11:13:06.000,146,11092353,-795,0,1748257985,12645.239743489998,147.44164694999927,54323.47932408 2025-05-26,11:13:07.000,146,11092365,-795,0,1748257986,12645.340788139998,147.40640130000247,54323.71688616 2025-05-26,11:13:08.000,146,11092348,-795,0,1748257987,12645.300370279998,147.46279434000462,54323.82169296001 2025-05-26,11:13:09.000,146,11092382,-795,0,1748257988,12645.307106589993,147.44869607999863,54323.81470584 2025-05-26,11:13:10.000,146,11092330,-795,0,1748257989,12645.192589320002,147.49099086000206,54323.612079360006 2025-05-26,11:13:11.000,146,11092311,-795,0,1748257990,12645.300370279998,147.47689260000334,54323.5212468 2025-05-26,11:13:12.000,146,11092333,-795,0,1748257991,12645.273425040003,147.46984347000398,54323.41644000001 2025-05-26,11:13:13.000,146,11092337,-795,0,1748257992,12645.273425040003,147.52623650999885,54323.50727256 2025-05-26,11:13:14.000,146,11092350,-795,0,1748257993,12645.253216110003,147.49099086000206,54323.45836272 2025-05-26,11:13:15.000,146,11092336,-795,0,1748257994,12645.239743489998,147.49099086000206,54323.70291192001 2025-05-26,11:13:16.000,146,11092337,-795,0,1748257995,12645.273425040003,147.49803999000142,54323.82169296001 2025-05-26,11:13:17.000,146,11092313,-795,0,1748257996,12645.293633969988,147.4839417300027,54323.779770240006 2025-05-26,11:13:18.000,146,11092323,-795,0,1748257997,12645.253216110003,147.50508912000078,54323.730860400006 2025-05-26,11:13:19.000,146,11092322,-795,0,1748257998,12645.226270869993,147.5332856399982,54323.33958168 2025-05-26,11:13:20.000,146,11092280,-795,0,1748257999,12645.253216110003,147.54033477000485,54323.36054304 2025-05-26,11:13:21.000,146,11092374,-795,0,1748258000,12645.334051829988,147.55443303000357,54323.50028544 2025-05-26,11:13:22.000,146,11092323,-795,0,1748258001,12645.334051829988,147.5332856399982,54323.542208160005 2025-05-26,11:13:23.000,146,11092317,-795,0,1748258002,12645.300370279998,147.5332856399982,54323.730860400006 2025-05-26,11:13:24.000,146,11092373,-795,0,1748258003,12645.286897659993,147.5191873799995,54323.612079360006 2025-05-26,11:13:25.000,146,11092323,-795,0,1748258004,12645.313842899988,147.51213825000013,54323.68893768 2025-05-26,11:13:26.000,146,11092322,-795,0,1748258005,12645.320579209998,147.5191873799995,54323.765796 2025-05-26,11:13:27.000,146,11092305,-795,0,1748258006,12645.293633969988,147.51213825000013,54323.35355592 2025-05-26,11:13:28.000,146,11092329,-795,0,1748258007,12645.387942309993,147.52623650999885,54323.51425968001 2025-05-26,11:13:29.000,146,11092386,-795,0,1748258008,12645.381205999998,147.5191873799995,54323.493298320005 2025-05-26,11:13:30.000,146,11092322,-795,0,1748258009,12645.401414929998,147.5332856399982,54323.493298320005 2025-05-26,11:13:31.000,146,11092361,-795,0,1748258010,12645.428360169994,147.50508912000078,54323.6959248 2025-05-26,11:13:32.000,146,11092353,-795,0,1748258011,12645.529404819994,147.52623650999885,54323.77278312001 2025-05-26,11:13:33.000,146,11092311,-795,0,1748258012,12645.549613749994,147.47689260000334,54323.80073160001 2025-05-26,11:13:34.000,146,11092331,-795,0,1748258013,12645.421623859998,147.4839417300027,54323.58413088001 2025-05-26,11:13:35.000,146,11092348,-795,0,1748258014,12645.542877439999,147.47689260000334,54323.47233696 2025-05-26,11:13:36.000,146,11092351,-795,0,1748258015,12645.549613749994,147.4839417300027,54323.47233696 2025-05-26,11:13:37.000,146,11092324,-795,0,1748258016,12645.603504229999,147.4839417300027,54323.52823392 2025-05-26,11:13:38.000,146,11092364,-795,0,1748258017,12645.63718577999,147.5191873799995,54323.64002784 2025-05-26,11:13:39.000,146,11092342,-795,0,1748258018,12645.63718577999,147.51213825000013,54323.80073160001 2025-05-26,11:13:40.000,146,11092413,-795,0,1748258019,12645.610240539994,147.49803999000142,54323.73784752 2025-05-26,11:13:41.000,146,11092319,-795,0,1748258020,12645.711285189995,147.5191873799995,54323.84265432 2025-05-26,11:13:42.000,146,11092354,-795,0,1748258021,12645.70454888,147.49099086000206,54323.81470584 2025-05-26,11:13:43.000,146,11092355,-795,0,1748258022,12645.731494119995,147.50508912000078,54323.59810512 2025-05-26,11:13:44.000,146,11092361,-795,0,1748258023,12645.691076259995,147.51213825000013,54323.493298320005 2025-05-26,11:13:45.000,146,11092378,-795,0,1748258024,12645.73823042999,147.582629550001,54323.47932408 2025-05-26,11:13:46.000,146,11092372,-795,0,1748258025,12645.79885721999,147.56853129000228,54323.591118000004 2025-05-26,11:13:47.000,146,11092300,-795,0,1748258026,12645.83927507999,147.5191873799995,54323.91951264001 2025-05-26,11:13:48.000,146,11092345,-795,0,1748258027,12645.852747699995,147.56148216000292,54323.93348688 2025-05-26,11:13:49.000,146,11092364,-795,0,1748258028,12645.872956629995,147.56853129000228,54323.88457704 2025-05-26,11:13:50.000,146,11092338,-795,0,1748258029,12645.80559353,147.58967868000036,54323.6959248 2025-05-26,11:13:51.000,146,11092294,-795,0,1748258030,12645.87969293999,147.60377693999908,54323.52823392 2025-05-26,11:13:52.000,146,11092380,-795,0,1748258031,12645.92011079999,147.60377693999908,54323.612079360006 2025-05-26,11:13:53.000,146,11092338,-795,0,1748258032,12645.92684711,147.62492433000443,54323.6260536 2025-05-26,11:13:54.000,146,11092331,-795,0,1748258033,12645.87969293999,147.61082606999844,54323.54919528 2025-05-26,11:13:55.000,146,11092379,-795,0,1748258034,12645.96726497,147.6178751999978,54323.85662856 2025-05-26,11:13:56.000,146,11092334,-795,0,1748258035,12645.92011079999,147.62492433000443,54323.709899040005 2025-05-26,11:13:57.000,146,11092334,-795,0,1748258036,12646.034628069996,147.65312085000187,54323.95444824 2025-05-26,11:13:58.000,146,11092348,-795,0,1748258037,12646.00768283,147.63902259000315,54323.93348688 2025-05-26,11:13:59.000,146,11092331,-795,0,1748258038,12646.014419139996,147.71656302000338,54323.51425968001 2025-05-26,11:14:00.000,146,11092340,-795,0,1748258039,12646.014419139996,147.70246476000466,54323.58413088001 2025-05-26,11:14:01.000,146,11092323,-795,0,1748258040,12646.081782239991,147.71656302000338,54323.660989200005 2025-05-26,11:14:02.000,146,11092378,-795,0,1748258041,12646.128936410001,147.71656302000338,54323.77278312001 2025-05-26,11:14:03.000,146,11092360,-795,0,1748258042,12646.115463789996,147.70246476000466,54324.00335808 2025-05-26,11:14:04.000,146,11092353,-795,0,1748258043,12646.061573309991,147.70246476000466,54323.85662856 2025-05-26,11:14:05.000,146,11092295,-795,0,1748258044,12646.182826889992,147.68836649999866,54323.91951264001 2025-05-26,11:14:06.000,146,11092314,-795,0,1748258045,12646.169354270001,147.68836649999866,54323.898551280006 2025-05-26,11:14:07.000,146,11092341,-795,0,1748258046,12646.216508439997,147.71656302000338,54323.72387328001 2025-05-26,11:14:08.000,146,11092355,-795,0,1748258047,12646.250189990002,147.72361215000274,54323.72387328001 2025-05-26,11:14:09.000,146,11092318,-795,0,1748258048,12646.162617959992,147.73771041000145,54323.64002784 2025-05-26,11:14:10.000,146,11092357,-795,0,1748258049,12646.243453679992,147.78000519000489,54323.758808880004 2025-05-26,11:14:11.000,146,11092324,-795,0,1748258050,12646.263662609992,147.7659069299989,54323.96143536 2025-05-26,11:14:12.000,146,11092341,-795,0,1748258051,12646.310816780002,147.7306612800021,54324.115152000006 2025-05-26,11:14:13.000,146,11092274,-795,0,1748258052,12646.344498329992,147.75885779999953,54324.094190640004 2025-05-26,11:14:14.000,146,11092347,-795,0,1748258053,12646.243453679992,147.7447595400008,54323.89156416001 2025-05-26,11:14:15.000,146,11092334,-795,0,1748258054,12646.324289399992,147.7941034500036,54323.68195056001 2025-05-26,11:14:16.000,146,11092332,-795,0,1748258055,12646.324289399992,147.7941034500036,54323.70291192001 2025-05-26,11:14:17.000,146,11092341,-795,0,1748258056,12646.357970949997,147.80115258000296,54323.78675736 2025-05-26,11:14:18.000,146,11092349,-795,0,1748258057,12646.384916189993,147.82229997000104,54323.86361568 2025-05-26,11:14:19.000,146,11092342,-795,0,1748258058,12646.398388809997,147.82229997000104,54324.06624216001 2025-05-26,11:14:20.000,146,11092369,-795,0,1748258059,12646.364707259992,147.81525084000168,54324.01733232001 2025-05-26,11:14:21.000,146,11092295,-795,0,1748258060,12646.411861430002,147.81525084000168,54324.05226792 2025-05-26,11:14:22.000,146,11092344,-795,0,1748258061,12646.391652500002,147.80115258000296,54324.0103452 2025-05-26,11:14:23.000,146,11092388,-795,0,1748258062,12646.378179879997,147.86459475000447,54323.86361568 2025-05-26,11:14:24.000,146,11092357,-795,0,1748258063,12646.351234640002,147.8786930100032,54323.730860400006 2025-05-26,11:14:25.000,146,11092311,-795,0,1748258064,12646.378179879997,147.88574214000255,54323.68893768 2025-05-26,11:14:26.000,146,11092338,-795,0,1748258065,12646.398388809997,147.90688953000063,54323.877589920005 2025-05-26,11:14:27.000,146,11092368,-795,0,1748258066,12646.425334049993,147.88574214000255,54324.12213912 2025-05-26,11:14:28.000,146,11092309,-795,0,1748258067,12646.425334049993,147.8927912700019,54324.094190640004 2025-05-26,11:14:29.000,146,11092299,-795,0,1748258068,12646.438806669998,147.90688953000063,54324.0802164 2025-05-26,11:14:30.000,146,11092336,-795,0,1748258069,12646.351234640002,147.9914790900002,54323.8356672 2025-05-26,11:14:31.000,146,11092377,-795,0,1748258070,12646.384916189993,147.97033170000213,54323.765796 2025-05-26,11:14:32.000,146,11092335,-795,0,1748258071,12646.398388809997,147.9773808300015,54323.87060280001 2025-05-26,11:14:33.000,146,11092359,-795,0,1748258072,12646.384916189993,148.02672474000428,54323.84964144001 2025-05-26,11:14:34.000,146,11092370,-795,0,1748258073,12646.371443570002,148.040823000003,54323.877589920005 2025-05-26,11:14:35.000,146,11092399,-795,0,1748258074,12646.425334049993,148.00557734999893,54324.01733232001 2025-05-26,11:14:36.000,146,11092345,-795,0,1748258075,12646.425334049993,148.01967560999765,54324.08720352001 2025-05-26,11:14:37.000,146,11092330,-795,0,1748258076,12646.405125119993,148.08311777999916,54324.094190640004 2025-05-26,11:14:38.000,146,11092302,-795,0,1748258077,12646.378179879997,148.06901952000044,54323.877589920005 2025-05-26,11:14:39.000,146,11092360,-795,0,1748258078,12646.364707259992,148.1254125600026,54323.730860400006 2025-05-26,11:14:40.000,146,11092344,-795,0,1748258079,12646.364707259992,148.1395108200013,54323.85662856 2025-05-26,11:14:41.000,146,11092334,-795,0,1748258080,12646.310816780002,148.16770733999874,54323.80771872 2025-05-26,11:14:42.000,146,11092355,-795,0,1748258081,12646.337762019997,148.16065820999938,54323.96143536 2025-05-26,11:14:43.000,146,11092330,-795,0,1748258082,12646.405125119993,148.2241003800009,54324.19201032 2025-05-26,11:14:44.000,146,11092350,-795,0,1748258083,12646.331025710002,148.25229689999833,54324.045280800005 2025-05-26,11:14:45.000,146,11092307,-795,0,1748258084,12646.351234640002,148.21705125000153,54324.03130656 2025-05-26,11:14:46.000,146,11092363,-795,0,1748258085,12646.331025710002,148.26639516000432,54323.93348688 2025-05-26,11:14:47.000,146,11092346,-795,0,1748258086,12646.357970949997,148.30868994000048,54323.91951264001 2025-05-26,11:14:48.000,146,11092370,-795,0,1748258087,12646.344498329992,148.32983732999855,54323.94047400001 2025-05-26,11:14:49.000,146,11092348,-795,0,1748258088,12646.304080469992,148.37918124000134,54323.87060280001 2025-05-26,11:14:50.000,146,11092349,-795,0,1748258089,12646.324289399992,148.37918124000134,54324.10816488001 2025-05-26,11:14:51.000,146,11092326,-795,0,1748258090,12646.405125119993,148.3862303700007,54324.27585576001 2025-05-26,11:14:52.000,146,11092346,-795,0,1748258091,12646.364707259992,148.41442688999814,54324.31079136 2025-05-26,11:14:53.000,146,11092307,-795,0,1748258092,12646.371443570002,148.42852515000413,54324.23393304001 2025-05-26,11:14:54.000,146,11092351,-795,0,1748258093,12646.256926299997,148.4708199300003,54323.84964144001 2025-05-26,11:14:55.000,146,11092365,-795,0,1748258094,12646.324289399992,148.47786905999965,54323.9055384 2025-05-26,11:14:56.000,146,11092305,-795,0,1748258095,12646.283871539992,148.49901644999773,54323.96143536 2025-05-26,11:14:57.000,146,11092301,-795,0,1748258096,12646.209772130002,148.5342621000018,54323.898551280006 2025-05-26,11:14:58.000,146,11092330,-795,0,1748258097,12646.344498329992,148.54836036000052,54324.31079136 2025-05-26,11:14:59.000,146,11092367,-795,0,1748258098,12646.331025710002,148.56245861999923,54324.26886864 2025-05-26,11:15:00.000,146,11092333,-795,0,1748258099,12646.317553089997,148.55540948999987,54324.17803608 2025-05-26,11:15:01.000,146,11092304,-795,0,1748258100,12646.331025710002,148.54836036000052,54324.30380424001 2025-05-26,11:15:02.000,146,11092374,-795,0,1748258101,12646.371443570002,148.57655687999795,54324.115152000006 2025-05-26,11:15:03.000,146,11092330,-795,0,1748258102,12646.324289399992,148.59065514000395,54324.05226792 2025-05-26,11:15:04.000,146,11092345,-795,0,1748258103,12646.310816780002,148.5977042700033,54323.93348688 2025-05-26,11:15:05.000,146,11092358,-795,0,1748258104,12646.277135229997,148.60475340000266,54323.93348688 2025-05-26,11:15:06.000,146,11092345,-795,0,1748258105,12646.290607850002,148.65409730999818,54324.212971680005 2025-05-26,11:15:07.000,146,11092367,-795,0,1748258106,12646.405125119993,148.65409730999818,54324.34572696 2025-05-26,11:15:08.000,146,11092370,-795,0,1748258107,12646.384916189993,148.65409730999818,54324.40861104 2025-05-26,11:15:09.000,146,11092299,-795,0,1748258108,12646.391652500002,148.68934296000225,54324.331752720005 2025-05-26,11:15:10.000,146,11092389,-795,0,1748258109,12646.310816780002,148.71049035000033,54324.02431944 2025-05-26,11:15:11.000,146,11092309,-795,0,1748258110,12646.337762019997,148.65409730999818,54324.03829368001 2025-05-26,11:15:12.000,146,11092319,-795,0,1748258111,12646.364707259992,148.68934296000225,54324.13611336001 2025-05-26,11:15:13.000,146,11092386,-795,0,1748258112,12646.398388809997,148.70344122000097,54324.14310048 2025-05-26,11:15:14.000,146,11092329,-795,0,1748258113,12646.331025710002,148.70344122000097,54324.26886864 2025-05-26,11:15:15.000,146,11092382,-795,0,1748258114,12646.398388809997,148.6822938300029,54324.331752720005 2025-05-26,11:15:16.000,146,11092346,-795,0,1748258115,12646.432070360002,148.68934296000225,54324.429572400004 2025-05-26,11:15:17.000,146,11092306,-795,0,1748258116,12646.432070360002,148.65409730999818,54324.37367544001 2025-05-26,11:15:18.000,146,11092339,-795,0,1748258117,12646.432070360002,148.6611464400048,54324.17803608 2025-05-26,11:15:19.000,146,11092320,-795,0,1748258118,12646.398388809997,148.71049035000033,54324.05925504001 2025-05-26,11:15:20.000,146,11092391,-795,0,1748258119,12646.425334049993,148.6822938300029,54323.996370960005 2025-05-26,11:15:21.000,146,11092343,-795,0,1748258120,12646.432070360002,148.6963920900016,54324.19201032 2025-05-26,11:15:22.000,146,11092320,-795,0,1748258121,12646.492697150003,148.64704817999882,54324.429572400004 2025-05-26,11:15:23.000,146,11092332,-795,0,1748258122,12646.485960839993,148.68934296000225,54324.40861104 2025-05-26,11:15:24.000,146,11092345,-795,0,1748258123,12646.418597739997,148.63999904999946,54324.27585576001 2025-05-26,11:15:25.000,146,11092395,-795,0,1748258124,12646.485960839993,148.65409730999818,54324.30380424001 2025-05-26,11:15:26.000,146,11092286,-795,0,1748258125,12646.526378699993,148.66819557000417,54324.14310048 2025-05-26,11:15:27.000,146,11092364,-795,0,1748258126,12646.499433459998,148.6822938300029,54324.12912624 2025-05-26,11:15:28.000,146,11092326,-795,0,1748258127,12646.492697150003,148.66819557000417,54324.0802164 2025-05-26,11:15:29.000,146,11092345,-795,0,1748258128,12646.485960839993,148.65409730999818,54324.045280800005 2025-05-26,11:15:30.000,146,11092331,-795,0,1748258129,12646.526378699993,148.60475340000266,54324.32476560001 2025-05-26,11:15:31.000,146,11092322,-795,0,1748258130,12646.593741799988,148.5977042700033,54324.47848224 2025-05-26,11:15:32.000,146,11092349,-795,0,1748258131,12646.627423349993,148.5977042700033,54324.54136632001 2025-05-26,11:15:33.000,146,11092287,-795,0,1748258132,12646.607214419993,148.5977042700033,54324.50643072 2025-05-26,11:15:34.000,146,11092352,-795,0,1748258133,12646.533115009988,148.61180253000202,54324.01733232001 2025-05-26,11:15:35.000,146,11092348,-795,0,1748258134,12646.580269179998,148.57655687999795,54324.12912624 2025-05-26,11:15:36.000,146,11092319,-795,0,1748258135,12646.634159659989,148.52016384000308,54324.1500876 2025-05-26,11:15:37.000,146,11092364,-795,0,1748258136,12646.613950729989,148.5342621000018,54324.30380424001 2025-05-26,11:15:38.000,146,11092357,-795,0,1748258137,12646.714995379989,148.4708199300003,54324.52739208 2025-05-26,11:15:39.000,146,11092309,-795,0,1748258138,12646.661104899998,148.4496725400022,54324.47848224 2025-05-26,11:15:40.000,146,11092365,-795,0,1748258139,12646.694786449989,148.4496725400022,54324.45752088 2025-05-26,11:15:41.000,146,11092292,-795,0,1748258140,12646.661104899998,148.42852515000413,54324.34572696 2025-05-26,11:15:42.000,146,11092254,-795,0,1748258141,12646.728467999994,148.40032862999942,54324.20598456001 2025-05-26,11:15:43.000,146,11092384,-795,0,1748258142,12646.728467999994,148.40032862999942,54324.24790728 2025-05-26,11:15:44.000,146,11092351,-795,0,1748258143,12646.721731689999,148.3862303700007,54324.17104896 2025-05-26,11:15:45.000,146,11092304,-795,0,1748258144,12646.708259069994,148.36508298000263,54324.164061840005 2025-05-26,11:15:46.000,146,11092307,-795,0,1748258145,12646.735204309989,148.34393559000455,54324.43655952 2025-05-26,11:15:47.000,146,11092314,-795,0,1748258146,12646.768885859994,148.2875425500024,54324.499443600005 2025-05-26,11:15:48.000,146,11092302,-795,0,1748258147,12646.75541323999,148.3227881999992,54324.450533760006 2025-05-26,11:15:49.000,146,11092280,-795,0,1748258148,12646.83624895999,148.29459168000176,54324.499443600005 2025-05-26,11:15:50.000,146,11092316,-795,0,1748258149,12646.85645788999,148.27344429000368,54324.22694592001 2025-05-26,11:15:51.000,146,11092319,-795,0,1748258150,12646.762149549999,148.29459168000176,54324.19899744 2025-05-26,11:15:52.000,146,11092334,-795,0,1748258151,12646.802567409999,148.30868994000048,54324.18502320001 2025-05-26,11:15:53.000,146,11092335,-795,0,1748258152,12646.809303719994,148.27344429000368,54324.29681712 2025-05-26,11:15:54.000,146,11092345,-795,0,1748258153,12646.802567409999,148.2875425500024,54324.45752088 2025-05-26,11:15:55.000,146,11092347,-795,0,1748258154,12646.809303719994,148.26639516000432,54324.45752088 2025-05-26,11:15:56.000,146,11092386,-795,0,1748258155,12646.829512649994,148.21705125000153,54324.56232768001 2025-05-26,11:15:57.000,146,11092304,-795,0,1748258156,12646.782358479999,148.25229689999833,54324.55534056 2025-05-26,11:15:58.000,146,11092291,-795,0,1748258157,12646.640895969998,148.25229689999833,54324.13611336001 2025-05-26,11:15:59.000,146,11092341,-795,0,1748258158,12646.714995379989,148.2381986399996,54324.19899744 2025-05-26,11:16:00.000,146,11092357,-795,0,1748258159,12646.741940619999,148.2029529900028,54324.23393304001 2025-05-26,11:16:01.000,146,11092327,-795,0,1748258160,12646.741940619999,148.2241003800009,54324.28983 2025-05-26,11:16:02.000,146,11092346,-795,0,1748258161,12646.782358479999,148.19590386000345,54324.61123752001 2025-05-26,11:16:03.000,146,11092363,-795,0,1748258162,12646.721731689999,148.1888547300041,54324.548353440005 2025-05-26,11:16:04.000,146,11092332,-795,0,1748258163,12646.701522759999,148.14655995000066,54324.450533760006 2025-05-26,11:16:05.000,146,11092313,-795,0,1748258164,12646.735204309989,148.18180560000474,54324.51341784 2025-05-26,11:16:06.000,146,11092282,-795,0,1748258165,12646.762149549999,148.16770733999874,54324.380662560005 2025-05-26,11:16:07.000,146,11092328,-795,0,1748258166,12646.735204309989,148.16770733999874,54324.39463680001 2025-05-26,11:16:08.000,146,11092388,-795,0,1748258167,12646.762149549999,148.09721603999787,54324.38764968 2025-05-26,11:16:09.000,146,11092364,-795,0,1748258168,12646.714995379989,148.09016690999852,54324.28983 2025-05-26,11:16:10.000,146,11092384,-795,0,1748258169,12646.741940619999,148.06901952000044,54324.597263280004 2025-05-26,11:16:11.000,146,11092334,-795,0,1748258170,12646.768885859994,147.9914790900002,54324.68809584001 2025-05-26,11:16:12.000,146,11092342,-795,0,1748258171,12646.789094789994,147.95623344000342,54324.6741216 2025-05-26,11:16:13.000,146,11092310,-795,0,1748258172,12646.748676929994,147.9280369199987,54324.65316024 2025-05-26,11:16:14.000,146,11092349,-795,0,1748258173,12646.694786449989,147.92098778999934,54324.20598456001 2025-05-26,11:16:15.000,146,11092366,-795,0,1748258174,12646.728467999994,147.87164388000383,54324.25489440001 2025-05-26,11:16:16.000,146,11092360,-795,0,1748258175,12646.75541323999,147.82229997000104,54324.282842880006 2025-05-26,11:16:17.000,146,11092381,-795,0,1748258176,12646.82277634,147.83639822999976,54324.380662560005 2025-05-26,11:16:18.000,146,11092358,-795,0,1748258177,12646.849721579994,147.7941034500036,54324.6042504 2025-05-26,11:16:19.000,146,11092356,-795,0,1748258178,12646.83624895999,147.75885779999953,54324.63918600001 2025-05-26,11:16:20.000,146,11092319,-795,0,1748258179,12646.82277634,147.7306612800021,54324.45752088 2025-05-26,11:16:21.000,146,11092330,-795,0,1748258180,12646.85645788999,147.73771041000145,54324.63918600001 2025-05-26,11:16:22.000,146,11092326,-795,0,1748258181,12646.88340313,147.70951389000402,54324.28983 2025-05-26,11:16:23.000,146,11092345,-795,0,1748258182,12646.890139439995,147.66016998000123,54324.3597012 2025-05-26,11:16:24.000,146,11092372,-795,0,1748258183,12646.869930509994,147.6672191100006,54324.25489440001 2025-05-26,11:16:25.000,146,11092361,-795,0,1748258184,12646.8631942,147.63902259000315,54324.24790728 2025-05-26,11:16:26.000,146,11092341,-795,0,1748258185,12646.87666681999,147.6319734600038,54324.36668832 2025-05-26,11:16:27.000,146,11092381,-795,0,1748258186,12646.94402992,147.56853129000228,54324.63219888 2025-05-26,11:16:28.000,146,11092339,-795,0,1748258187,12646.97771146999,147.52623650999885,54324.597263280004 2025-05-26,11:16:29.000,146,11092273,-795,0,1748258188,12646.90361206,147.52623650999885,54324.56931480001 2025-05-26,11:16:30.000,146,11092348,-795,0,1748258189,12646.890139439995,147.49099086000206,54324.13611336001 2025-05-26,11:16:31.000,146,11092307,-795,0,1748258190,12646.93729360999,147.46984347000398,54324.19899744 2025-05-26,11:16:32.000,146,11092300,-795,0,1748258191,12646.96423885,147.4204995600012,54324.2199588 2025-05-26,11:16:33.000,146,11092349,-795,0,1748258192,12646.869930509994,147.36410651999904,54324.33873984 2025-05-26,11:16:34.000,146,11092348,-795,0,1748258193,12646.8631942,147.35000826000032,54324.36668832 2025-05-26,11:16:35.000,146,11092334,-795,0,1748258194,12646.890139439995,147.34295913000096,54324.43655952 2025-05-26,11:16:36.000,146,11092334,-795,0,1748258195,12646.94402992,147.29361521999817,54324.548353440005 2025-05-26,11:16:37.000,146,11092352,-795,0,1748258196,12646.91708467999,147.26541870000074,54324.37367544001 2025-05-26,11:16:38.000,146,11092348,-795,0,1748258197,12646.90361206,147.24427131000266,54324.19899744 2025-05-26,11:16:39.000,146,11092331,-795,0,1748258198,12646.84298527,147.26541870000074,54324.12213912 2025-05-26,11:16:40.000,146,11092396,-795,0,1748258199,12646.849721579994,147.18082914000115,54324.08720352001 2025-05-26,11:16:41.000,146,11092352,-795,0,1748258200,12646.84298527,147.18082914000115,54324.34572696 2025-05-26,11:16:42.000,146,11092356,-795,0,1748258201,12646.84298527,147.1878782700005,54324.40162392001 2025-05-26,11:16:43.000,146,11092337,-795,0,1748258202,12646.809303719994,147.1737800100018,54324.43655952 2025-05-26,11:16:44.000,146,11092371,-795,0,1748258203,12646.768885859994,147.16673088000243,54324.30380424001 2025-05-26,11:16:45.000,146,11092286,-795,0,1748258204,12646.768885859994,147.16673088000243,54324.19899744 2025-05-26,11:16:46.000,146,11092359,-795,0,1748258205,12646.762149549999,147.14558349000436,54324.13611336001 2025-05-26,11:16:47.000,146,11092326,-795,0,1748258206,12646.79583109999,147.09623958000157,54324.20598456001 2025-05-26,11:16:48.000,146,11092301,-795,0,1748258207,12646.75541323999,147.15968175000307,54324.10816488001 2025-05-26,11:16:49.000,146,11092364,-795,0,1748258208,12646.640895969998,147.11033784000028,54324.212971680005 2025-05-26,11:16:50.000,146,11092323,-795,0,1748258209,12646.674577519989,147.124436099999,54324.261881520004 2025-05-26,11:16:51.000,146,11092338,-795,0,1748258210,12646.721731689999,147.0750921900035,54324.429572400004 2025-05-26,11:16:52.000,146,11092349,-795,0,1748258211,12646.667841209994,147.08214132000285,54324.3597012 2025-05-26,11:16:53.000,146,11092347,-795,0,1748258212,12646.647632279994,147.09623958000157,54324.1500876 2025-05-26,11:16:54.000,146,11092347,-795,0,1748258213,12646.533115009988,147.0891904500022,54323.91951264001 2025-05-26,11:16:55.000,146,11092306,-795,0,1748258214,12646.560060249998,147.0891904500022,54324.0103452 2025-05-26,11:16:56.000,146,11092339,-795,0,1748258215,12646.526378699993,147.0891904500022,54323.95444824 2025-05-26,11:16:57.000,146,11092312,-795,0,1748258216,12646.485960839993,147.06099393000477,54324.32476560001 2025-05-26,11:16:58.000,146,11092332,-795,0,1748258217,12646.492697150003,147.08214132000285,54324.331752720005 2025-05-26,11:16:59.000,146,11092358,-715,0,1748258218,12646.331025710002,147.06804306000413,54324.0802164 2025-05-26,11:17:00.000,146,11092377,-795,0,1748258219,12646.391652500002,147.01869915000134,54324.18502320001 2025-05-26,11:17:01.000,146,11092353,-795,0,1748258220,12646.459015599998,146.98345350000454,54324.0802164 2025-05-26,11:17:02.000,146,11092352,-795,0,1748258221,12646.432070360002,147.03279741000006,54324.01733232001 2025-05-26,11:17:03.000,146,11092368,-795,0,1748258222,12646.411861430002,146.99755176000326,54323.98239672 2025-05-26,11:17:04.000,146,11092354,-795,0,1748258223,12646.304080469992,147.04689566999878,54323.88457704 2025-05-26,11:17:05.000,146,11092333,-795,0,1748258224,12646.243453679992,147.01869915000134,54324.08720352001 2025-05-26,11:17:06.000,146,11092360,-795,0,1748258225,12646.270398920002,146.99755176000326,54324.07322928 2025-05-26,11:17:07.000,146,11092375,-795,0,1748258226,12646.310816780002,146.98345350000454,54324.2199588 2025-05-26,11:17:08.000,146,11092358,-795,0,1748258227,12646.256926299997,146.99755176000326,54324.15707472001 2025-05-26,11:17:09.000,146,11092291,-795,0,1748258228,12646.250189990002,147.0257482800007,54323.9055384 2025-05-26,11:17:10.000,146,11092335,-795,0,1748258229,12646.209772130002,147.0257482800007,54323.877589920005 2025-05-26,11:17:11.000,146,11092370,-795,0,1748258230,12646.169354270001,147.00460089000262,54323.79374448 2025-05-26,11:17:12.000,146,11092329,-795,0,1748258231,12646.101991169991,147.04689566999878,54323.779770240006 2025-05-26,11:17:13.000,146,11092333,-795,0,1748258232,12646.075045929996,147.05394479999813,54324.02431944 2025-05-26,11:17:14.000,146,11092355,-795,0,1748258233,12646.041364379991,147.06804306000413,54324.05226792 2025-05-26,11:17:15.000,146,11092377,-795,0,1748258234,12646.041364379991,147.05394479999813,54324.10816488001 2025-05-26,11:17:16.000,146,11092343,-795,0,1748258235,12646.054836999996,147.09623958000157,54324.15707472001 2025-05-26,11:17:17.000,146,11092341,-795,0,1748258236,12646.041364379991,147.0750921900035,54323.9055384 2025-05-26,11:17:18.000,146,11092372,-795,0,1748258237,12646.021155449991,147.15968175000307,54323.86361568 2025-05-26,11:17:19.000,146,11092367,-795,0,1748258238,12645.94031972999,147.16673088000243,54323.78675736 2025-05-26,11:17:20.000,146,11092365,-795,0,1748258239,12645.90663818,147.16673088000243,54323.65400208001 2025-05-26,11:17:21.000,146,11092329,-795,0,1748258240,12645.90663818,147.15263262000371,54324.06624216001 2025-05-26,11:17:22.000,146,11092352,-795,0,1748258241,12645.933583419996,147.1878782700005,54324.094190640004 2025-05-26,11:17:23.000,146,11092354,-795,0,1748258242,12645.872956629995,147.20197652999923,54324.045280800005 2025-05-26,11:17:24.000,146,11092364,-795,0,1748258243,12645.7853846,147.23017305000394,54323.88457704 2025-05-26,11:17:25.000,146,11092268,-795,0,1748258244,12645.80559353,147.24427131000266,54323.68893768 2025-05-26,11:17:26.000,146,11092340,-795,0,1748258245,12645.852747699995,147.25836957000138,54323.779770240006 2025-05-26,11:17:27.000,146,11092319,-795,0,1748258246,12645.812329839995,147.28656608999881,54323.85662856 2025-05-26,11:17:28.000,146,11092320,-795,0,1748258247,12645.76517567,147.30771348000417,54323.77278312001 2025-05-26,11:17:29.000,146,11092360,-795,0,1748258248,12645.691076259995,147.3006643500048,54323.96143536 2025-05-26,11:17:30.000,146,11092336,-795,0,1748258249,12645.69781256999,147.34295913000096,54323.94047400001 2025-05-26,11:17:31.000,146,11092334,-795,0,1748258250,12645.691076259995,147.34295913000096,54323.95444824 2025-05-26,11:17:32.000,146,11092372,-795,0,1748258251,12645.70454888,147.37820477999776,54324.06624216001 2025-05-26,11:17:33.000,146,11092348,-795,0,1748258252,12645.68433995,147.39230304000375,54323.80073160001 2025-05-26,11:17:34.000,146,11092361,-795,0,1748258253,12645.542877439999,147.46984347000398,54323.60509224001 2025-05-26,11:17:35.000,146,11092345,-795,0,1748258254,12645.583295299999,147.41345043000183,54323.660989200005 2025-05-26,11:17:36.000,146,11092328,-795,0,1748258255,12645.583295299999,147.41345043000183,54323.68893768 2025-05-26,11:17:37.000,146,11092352,-795,0,1748258256,12645.583295299999,147.44869607999863,54323.9754096 2025-05-26,11:17:38.000,146,11092342,-795,0,1748258257,12645.563086369999,147.42754869000055,54323.877589920005 2025-05-26,11:17:39.000,146,11092365,-795,0,1748258258,12645.55635005999,147.44869607999863,54323.80073160001 2025-05-26,11:17:40.000,146,11092378,-795,0,1748258259,12645.650658399994,147.47689260000334,54323.91951264001 2025-05-26,11:17:41.000,146,11092330,-795,0,1748258260,12645.59676791999,147.44869607999863,54323.65400208001 2025-05-26,11:17:42.000,146,11092364,-795,0,1748258261,12645.590031609994,147.46984347000398,54323.6959248 2025-05-26,11:17:43.000,146,11092373,-795,0,1748258262,12645.603504229999,147.46984347000398,54323.709899040005 2025-05-26,11:17:44.000,146,11092359,-795,0,1748258263,12645.53614112999,147.51213825000013,54323.73784752 2025-05-26,11:17:45.000,146,11092337,-795,0,1748258264,12645.53614112999,147.4839417300027,54323.84964144001 2025-05-26,11:17:46.000,146,11092363,-795,0,1748258265,12645.53614112999,147.49099086000206,54323.95444824 2025-05-26,11:17:47.000,146,11092328,-795,0,1748258266,12645.61697684999,147.49099086000206,54324.01733232001 2025-05-26,11:17:48.000,146,11092322,-795,0,1748258267,12645.63718577999,147.5332856399982,54323.93348688 2025-05-26,11:17:49.000,146,11092331,-795,0,1748258268,12645.62371316,147.5473839000042,54323.765796 2025-05-26,11:17:50.000,146,11092336,-795,0,1748258269,12645.542877439999,147.56853129000228,54323.54919528 2025-05-26,11:17:51.000,146,11092348,-795,0,1748258270,12645.590031609994,147.51213825000013,54323.64701496 2025-05-26,11:17:52.000,146,11092330,-795,0,1748258271,12645.59676791999,147.57558042000164,54323.93348688 2025-05-26,11:17:53.000,146,11092345,-795,0,1748258272,12645.64392209,147.582629550001,54323.9754096 2025-05-26,11:17:54.000,146,11092368,-795,0,1748258273,12645.569822679994,147.61082606999844,54323.88457704 2025-05-26,11:17:55.000,146,11092313,-795,0,1748258274,12645.59676791999,147.5473839000042,54323.98239672 2025-05-26,11:17:56.000,146,11092370,-795,0,1748258275,12645.65739470999,147.61082606999844,54323.877589920005 2025-05-26,11:17:57.000,146,11092254,-795,0,1748258276,12645.65739470999,147.60377693999908,54323.80771872 2025-05-26,11:17:58.000,146,11092357,-795,0,1748258277,12645.64392209,147.6813173699993,54323.77278312001 2025-05-26,11:17:59.000,146,11092355,-795,0,1748258278,12645.569822679994,147.68836649999866,54323.64701496 2025-05-26,11:18:00.000,146,11092342,-795,0,1748258279,12645.482250649999,147.6672191100006,54323.81470584 2025-05-26,11:18:01.000,146,11092398,-795,0,1748258280,12645.590031609994,147.71656302000338,54323.898551280006 2025-05-26,11:18:02.000,146,11092351,-795,0,1748258281,12645.63718577999,147.72361215000274,54324.05925504001 2025-05-26,11:18:03.000,146,11092338,-795,0,1748258282,12645.63718577999,147.73771041000145,54324.03130656 2025-05-26,11:18:04.000,146,11092366,-795,0,1748258283,12645.569822679994,147.7447595400008,54323.72387328001 2025-05-26,11:18:05.000,146,11092270,-795,0,1748258284,12645.630449469994,147.78000519000489,54323.75182176001 2025-05-26,11:18:06.000,146,11092332,-795,0,1748258285,12645.650658399994,147.81525084000168,54323.72387328001 2025-05-26,11:18:07.000,146,11092289,-795,0,1748258286,12645.64392209,147.78705432000424,54323.6959248 2025-05-26,11:18:08.000,146,11092315,-795,0,1748258287,12645.630449469994,147.78705432000424,54323.84964144001 2025-05-26,11:18:09.000,146,11092384,-795,0,1748258288,12645.650658399994,147.78000519000489,54323.947461120006 2025-05-26,11:18:10.000,146,11092328,-795,0,1748258289,12645.670867329995,147.82229997000104,54323.93348688 2025-05-26,11:18:11.000,146,11092373,-795,0,1748258290,12645.66413102,147.81525084000168,54323.98239672 2025-05-26,11:18:12.000,146,11092303,-795,0,1748258291,12645.71802149999,147.83639822999976,54323.80073160001 2025-05-26,11:18:13.000,146,11092321,-795,0,1748258292,12645.80559353,147.81525084000168,54323.89156416001 2025-05-26,11:18:14.000,146,11092355,-795,0,1748258293,12645.70454888,147.84344735999912,54323.71688616 2025-05-26,11:18:15.000,146,11092358,-795,0,1748258294,12645.771911979995,147.86459475000447,54323.79374448 2025-05-26,11:18:16.000,146,11092347,-795,0,1748258295,12645.77864828999,147.8293491000004,54323.9754096 2025-05-26,11:18:17.000,146,11092367,-795,0,1748258296,12645.812329839995,147.88574214000255,54324.07322928 2025-05-26,11:18:18.000,146,11092339,-795,0,1748258297,12645.90663818,147.8786930100032,54324.15707472001 2025-05-26,11:18:19.000,146,11092330,-795,0,1748258298,12645.913374489995,147.8927912700019,54324.08720352001 2025-05-26,11:18:20.000,146,11092373,-795,0,1748258299,12645.89990186999,147.89984040000127,54323.80073160001 2025-05-26,11:18:21.000,146,11092334,-795,0,1748258300,12646.000946519991,147.9280369199987,54323.9055384 2025-05-26,11:18:22.000,146,11092270,-795,0,1748258301,12645.96726497,147.9280369199987,54323.84964144001 2025-05-26,11:18:23.000,146,11092312,-795,0,1748258302,12645.9874739,147.95623344000342,54323.89156416001 2025-05-26,11:18:24.000,146,11092363,-795,0,1748258303,12645.96726497,147.9773808300015,54324.03130656 2025-05-26,11:18:25.000,146,11092366,-795,0,1748258304,12645.96726497,147.94918431000406,54324.02431944 2025-05-26,11:18:26.000,146,11092330,-795,0,1748258305,12646.02789176,147.9914790900002,54324.07322928 2025-05-26,11:18:27.000,146,11092354,-795,0,1748258306,12646.101991169991,147.9773808300015,54324.19201032 2025-05-26,11:18:28.000,146,11092335,-795,0,1748258307,12646.088518550001,148.02672474000428,54323.88457704 2025-05-26,11:18:29.000,146,11092410,-795,0,1748258308,12646.101991169991,148.0126264799983,54323.996370960005 2025-05-26,11:18:30.000,146,11092359,-795,0,1748258309,12646.115463789996,148.02672474000428,54323.947461120006 2025-05-26,11:18:31.000,146,11092368,-795,0,1748258310,12646.081782239991,148.02672474000428,54323.898551280006 2025-05-26,11:18:32.000,146,11092356,-795,0,1748258311,12646.128936410001,148.08311777999916,54324.115152000006 2025-05-26,11:18:33.000,146,11092402,-795,0,1748258312,12646.108727480001,148.06197039000108,54324.07322928 2025-05-26,11:18:34.000,146,11092350,-795,0,1748258313,12646.115463789996,148.1042651700045,54324.10816488001 2025-05-26,11:18:35.000,146,11092377,-795,0,1748258314,12646.149145340001,148.09721603999787,54324.212971680005 2025-05-26,11:18:36.000,146,11092343,-795,0,1748258315,12646.216508439997,148.16770733999874,54324.00335808 2025-05-26,11:18:37.000,146,11092267,-795,0,1748258316,12646.229981060002,148.16065820999938,54323.996370960005 2025-05-26,11:18:38.000,146,11092325,-795,0,1748258317,12646.223244749992,148.2029529900028,54323.96842248001 2025-05-26,11:18:39.000,146,11092363,-795,0,1748258318,12646.229981060002,148.15360908000002,54324.10816488001 2025-05-26,11:18:40.000,146,11092363,-795,0,1748258319,12646.196299509997,148.16065820999938,54324.14310048 2025-05-26,11:18:41.000,146,11092349,-795,0,1748258320,12646.223244749992,148.2241003800009,54324.13611336001 2025-05-26,11:18:42.000,146,11092391,-795,0,1748258321,12646.277135229997,148.23114951000025,54324.29681712 2025-05-26,11:18:43.000,146,11092354,-795,0,1748258322,12646.331025710002,148.19590386000345,54324.282842880006 2025-05-26,11:18:44.000,146,11092353,-795,0,1748258323,12646.277135229997,148.21000212000217,54323.95444824 2025-05-26,11:18:45.000,146,11092338,-795,0,1748258324,12646.324289399992,148.23114951000025,54324.01733232001 2025-05-26,11:18:46.000,146,11092319,-795,0,1748258325,12646.391652500002,148.27344429000368,54324.03130656 2025-05-26,11:18:47.000,146,11092345,-795,0,1748258326,12646.357970949997,148.25229689999833,54324.164061840005 2025-05-26,11:18:48.000,146,11092368,-795,0,1748258327,12646.378179879997,148.2593460299977,54324.24790728 2025-05-26,11:18:49.000,146,11092377,-795,0,1748258328,12646.337762019997,148.2241003800009,54324.15707472001 2025-05-26,11:18:50.000,146,11092369,-795,0,1748258329,12646.337762019997,148.24524776999897,54324.18502320001 2025-05-26,11:18:51.000,146,11092332,-795,0,1748258330,12646.452279290002,148.21000212000217,54324.282842880006 2025-05-26,11:18:52.000,146,11092388,-795,0,1748258331,12646.452279290002,148.26639516000432,54324.02431944 2025-05-26,11:18:53.000,146,11092289,-795,0,1748258332,12646.452279290002,148.2593460299977,54324.094190640004 2025-05-26,11:18:54.000,146,11092341,-795,0,1748258333,12646.371443570002,148.29459168000176,54323.9055384 2025-05-26,11:18:55.000,146,11092337,-795,0,1748258334,12646.418597739997,148.2381986399996,54324.1500876 2025-05-26,11:18:56.000,146,11092335,-795,0,1748258335,12646.432070360002,148.25229689999833,54324.17803608 2025-05-26,11:18:57.000,146,11092363,-795,0,1748258336,12646.472488220003,148.21705125000153,54324.331752720005 2025-05-26,11:18:58.000,146,11092329,-795,0,1748258337,12646.506169769993,148.27344429000368,54324.3597012 2025-05-26,11:18:59.000,146,11092341,-795,0,1748258338,12646.553323939988,148.24524776999897,54324.19201032 2025-05-26,11:19:00.000,146,11092361,-795,0,1748258339,12646.546587629993,148.24524776999897,54324.00335808 2025-05-26,11:19:01.000,146,11092349,-795,0,1748258340,12646.560060249998,148.21705125000153,54323.89156416001 2025-05-26,11:19:02.000,146,11092320,-795,0,1748258341,12646.485960839993,148.19590386000345,54323.84265432 2025-05-26,11:19:03.000,146,11092339,-795,0,1748258342,12646.613950729989,148.1747564699981,54324.27585576001 2025-05-26,11:19:04.000,146,11092349,-795,0,1748258343,12646.573532869988,148.21000212000217,54324.22694592001 2025-05-26,11:19:05.000,146,11092350,-795,0,1748258344,12646.566796559993,148.19590386000345,54324.18502320001 2025-05-26,11:19:06.000,146,11092320,-795,0,1748258345,12646.560060249998,148.1747564699981,54323.98938384001 2025-05-26,11:19:07.000,146,11092352,-795,0,1748258346,12646.661104899998,148.16065820999938,54323.996370960005 2025-05-26,11:19:08.000,146,11092331,-795,0,1748258347,12646.701522759999,148.21705125000153,54324.08720352001 2025-05-26,11:19:09.000,146,11092290,-795,0,1748258348,12646.688050139994,148.21705125000153,54324.01733232001 2025-05-26,11:19:10.000,146,11092341,-795,0,1748258349,12646.741940619999,148.21705125000153,54324.0103452 2025-05-26,11:19:11.000,146,11092355,-795,0,1748258350,12646.688050139994,148.21000212000217,54324.12213912 2025-05-26,11:19:12.000,146,11092373,-795,0,1748258351,12646.721731689999,148.2381986399996,54324.164061840005 2025-05-26,11:19:13.000,146,11092362,-795,0,1748258352,12646.748676929994,148.2381986399996,54324.2199588 2025-05-26,11:19:14.000,146,11092380,-795,0,1748258353,12646.708259069994,148.2381986399996,54324.12912624 2025-05-26,11:19:15.000,146,11092324,-795,0,1748258354,12646.809303719994,148.27344429000368,54323.89156416001 2025-05-26,11:19:16.000,146,11092306,-795,0,1748258355,12646.809303719994,148.3368864599979,54324.07322928 2025-05-26,11:19:17.000,146,11092340,-795,0,1748258356,12646.82277634,148.31573906999984,54324.06624216001 2025-05-26,11:19:18.000,146,11092355,-795,0,1748258357,12646.802567409999,148.30164081000112,54323.98938384001 2025-05-26,11:19:19.000,146,11092387,-795,0,1748258358,12646.768885859994,148.30868994000048,54324.03829368001 2025-05-26,11:19:20.000,146,11092315,-795,0,1748258359,12646.762149549999,148.3368864599979,54324.03130656 2025-05-26,11:19:21.000,146,11092360,-795,0,1748258360,12646.802567409999,148.35803385000327,54324.14310048 2025-05-26,11:19:22.000,146,11092351,-795,0,1748258361,12646.77562216999,148.3509847200039,54323.98938384001 2025-05-26,11:19:23.000,146,11092342,-795,0,1748258362,12646.83624895999,148.35803385000327,54323.98938384001 2025-05-26,11:19:24.000,146,11092367,-795,0,1748258363,12646.802567409999,148.40737775999878,54323.84964144001 2025-05-26,11:19:25.000,146,11092315,-795,0,1748258364,12646.83624895999,148.40737775999878,54323.88457704 2025-05-26,11:19:26.000,146,11092347,-795,0,1748258365,12646.849721579994,148.41442688999814,54323.91252552 2025-05-26,11:19:27.000,146,11092346,-795,0,1748258366,12646.87666681999,148.39327950000006,54324.212971680005 2025-05-26,11:19:28.000,146,11092317,-795,0,1748258367,12646.910348369995,148.40032862999942,54324.2199588 2025-05-26,11:19:29.000,146,11092343,-795,0,1748258368,12646.84298527,148.44262341000285,54324.08720352001 2025-05-26,11:19:30.000,146,11092325,-795,0,1748258369,12646.8631942,148.46377080000093,54324.14310048 2025-05-26,11:19:31.000,146,11092344,-795,0,1748258370,12646.93729360999,148.46377080000093,54323.91252552 2025-05-26,11:19:32.000,146,11092341,-795,0,1748258371,12646.96423885,148.46377080000093,54324.03130656 2025-05-26,11:19:33.000,146,11092319,-795,0,1748258372,12646.930557299995,148.40737775999878,54323.9754096 2025-05-26,11:19:34.000,146,11092328,-795,0,1748258373,12646.84298527,148.484918189999,54323.75182176001 2025-05-26,11:19:35.000,146,11092340,-795,0,1748258374,12646.87666681999,148.42852515000413,54324.03829368001 2025-05-26,11:19:36.000,146,11092330,-795,0,1748258375,12646.89687574999,148.42147602000477,54324.06624216001 2025-05-26,11:19:37.000,146,11092330,-795,0,1748258376,12646.96423885,148.40737775999878,54324.13611336001 2025-05-26,11:19:38.000,146,11092338,-795,0,1748258377,12646.950766229995,148.42852515000413,54324.19899744 2025-05-26,11:19:39.000,146,11092339,-795,0,1748258378,12646.87666681999,148.40737775999878,54323.66797632 2025-05-26,11:19:40.000,146,11092343,-795,0,1748258379,12646.94402992,148.40032862999942,54323.80073160001 2025-05-26,11:19:41.000,146,11092335,-795,0,1748258380,12647.00465671,148.40032862999942,54323.87060280001 2025-05-26,11:19:42.000,146,11092329,-795,0,1748258381,12646.98444778,148.40032862999942,54323.86361568 2025-05-26,11:19:43.000,146,11092336,-795,0,1748258382,12646.99792039999,148.41442688999814,54324.045280800005 2025-05-26,11:19:44.000,146,11092340,-795,0,1748258383,12646.92382099,148.42147602000477,54323.98938384001 2025-05-26,11:19:45.000,146,11092366,-795,0,1748258384,12646.88340313,148.41442688999814,54323.87060280001 2025-05-26,11:19:46.000,146,11092337,-795,0,1748258385,12646.95750253999,148.39327950000006,54324.0103452 2025-05-26,11:19:47.000,146,11092344,-795,0,1748258386,12647.05854718999,148.39327950000006,54323.94047400001 2025-05-26,11:19:48.000,146,11092344,-795,0,1748258387,12647.051810879995,148.44262341000285,54323.87060280001 2025-05-26,11:19:49.000,146,11092294,-795,0,1748258388,12647.03833825999,148.4708199300003,54323.86361568 2025-05-26,11:19:50.000,146,11092358,-795,0,1748258389,12647.03833825999,148.44262341000285,54323.96143536 2025-05-26,11:19:51.000,146,11092352,-795,0,1748258390,12646.96423885,148.4355742800035,54323.88457704 2025-05-26,11:19:52.000,146,11092334,-795,0,1748258391,12647.011393019995,148.46377080000093,54323.91252552 2025-05-26,11:19:53.000,146,11092321,-795,0,1748258392,12647.031601949995,148.45672167000157,54324.05925504001 2025-05-26,11:19:54.000,146,11092364,-755,0,1748258393,12647.011393019995,148.49196731999837,54323.85662856 2025-05-26,11:19:55.000,146,11092365,-795,0,1748258394,12647.051810879995,148.4708199300003,54323.779770240006 2025-05-26,11:19:56.000,146,11092361,-795,0,1748258395,12647.08549243,148.49901644999773,54323.85662856 2025-05-26,11:19:57.000,146,11092313,-795,0,1748258396,12647.12591029,148.45672167000157,54323.84265432 2025-05-26,11:19:58.000,146,11092368,-795,0,1748258397,12647.05854718999,148.49901644999773,54323.996370960005 2025-05-26,11:19:59.000,146,11092341,-795,0,1748258398,12647.02486564,148.45672167000157,54323.84265432 2025-05-26,11:20:00.000,146,11092324,-795,0,1748258399,12647.031601949995,148.46377080000093,54323.85662856 2025-05-26,11:20:01.000,146,11092343,-795,0,1748258400,12647.08549243,148.42852515000413,54323.96842248001 2025-05-26,11:20:02.000,146,11092369,-795,0,1748258401,12647.08549243,148.4355742800035,54323.6959248 2025-05-26,11:20:03.000,146,11092346,-795,0,1748258402,12647.01812932999,148.4708199300003,54323.59810512 2025-05-26,11:20:04.000,146,11092337,-795,0,1748258403,12647.03833825999,148.4708199300003,54323.660989200005 2025-05-26,11:20:05.000,146,11092306,-795,0,1748258404,12647.09896504999,148.4355742800035,54323.70291192001 2025-05-26,11:20:06.000,146,11092330,-795,0,1748258405,12647.05854718999,148.42147602000477,54323.947461120006 2025-05-26,11:20:07.000,146,11092343,-795,0,1748258406,12647.10570136,148.4708199300003,54323.88457704 2025-05-26,11:20:08.000,146,11092358,-795,0,1748258407,12647.00465671,148.45672167000157,54323.72387328001 2025-05-26,11:20:09.000,146,11092362,-795,0,1748258408,12647.14611922,148.45672167000157,54323.98938384001 2025-05-26,11:20:10.000,146,11092311,-795,0,1748258409,12647.08549243,148.4496725400022,54323.53522104001 2025-05-26,11:20:11.000,146,11092361,-795,0,1748258410,12647.16632815,148.42852515000413,54323.65400208001 2025-05-26,11:20:12.000,146,11092340,-795,0,1748258411,12647.152855529996,148.46377080000093,54323.63304072001 2025-05-26,11:20:13.000,146,11092318,-795,0,1748258412,12647.193273389996,148.4496725400022,54323.64002784 2025-05-26,11:20:14.000,146,11092348,-795,0,1748258413,12647.05854718999,148.40737775999878,54323.660989200005 2025-05-26,11:20:15.000,146,11092365,-795,0,1748258414,12647.11917397999,148.40032862999942,54323.765796 2025-05-26,11:20:16.000,146,11092360,-795,0,1748258415,12647.112437669995,148.3862303700007,54323.72387328001 2025-05-26,11:20:17.000,146,11092349,-795,0,1748258416,12647.01812932999,148.39327950000006,54323.53522104001 2025-05-26,11:20:18.000,146,11092356,-795,0,1748258417,12647.17980076999,148.37213211000198,54323.68195056001 2025-05-26,11:20:19.000,146,11092366,-795,0,1748258418,12647.173064459996,148.37918124000134,54323.71688616 2025-05-26,11:20:20.000,146,11092380,-795,0,1748258419,12647.16632815,148.40032862999942,54323.709899040005 2025-05-26,11:20:21.000,146,11092292,-795,0,1748258420,12647.10570136,148.3862303700007,54323.542208160005 2025-05-26,11:20:22.000,146,11092277,-795,0,1748258421,12647.07875611999,148.3509847200039,54323.64002784 2025-05-26,11:20:23.000,146,11092306,-795,0,1748258422,12647.13938290999,148.3368864599979,54323.758808880004 2025-05-26,11:20:24.000,146,11092370,-795,0,1748258423,12647.09896504999,148.35803385000327,54323.70291192001 2025-05-26,11:20:25.000,146,11092346,-795,0,1748258424,12647.092228739995,148.36508298000263,54323.64002784 2025-05-26,11:20:26.000,146,11092343,-795,0,1748258425,12647.10570136,148.35803385000327,54323.43041424 2025-05-26,11:20:27.000,146,11092389,-795,0,1748258426,12647.17980076999,148.35803385000327,54323.53522104001 2025-05-26,11:20:28.000,146,11092340,-795,0,1748258427,12647.15959183999,148.3509847200039,54323.52823392 2025-05-26,11:20:29.000,146,11092326,-795,0,1748258428,12647.17980076999,148.37918124000134,54323.46534984001 2025-05-26,11:20:30.000,146,11092342,-795,0,1748258429,12647.092228739995,148.40032862999942,54323.50028544 2025-05-26,11:20:31.000,146,11092297,-795,0,1748258430,12647.10570136,148.41442688999814,54323.612079360006 2025-05-26,11:20:32.000,146,11092358,-795,0,1748258431,12647.17980076999,148.40032862999942,54323.72387328001 2025-05-26,11:20:33.000,146,11092348,-795,0,1748258432,12647.173064459996,148.4355742800035,54323.65400208001 2025-05-26,11:20:34.000,146,11092347,-795,0,1748258433,12647.132646599995,148.49196731999837,54323.34656880001 2025-05-26,11:20:35.000,146,11092371,-795,0,1748258434,12647.18653708,148.42147602000477,54323.41644000001 2025-05-26,11:20:36.000,146,11092360,-795,0,1748258435,12647.193273389996,148.41442688999814,54323.50028544 2025-05-26,11:20:37.000,146,11092286,-795,0,1748258436,12647.17980076999,148.49901644999773,54323.51425968001 2025-05-26,11:20:38.000,146,11092335,-795,0,1748258437,12647.200009699991,148.47786905999965,54323.67496344 2025-05-26,11:20:39.000,146,11092337,-795,0,1748258438,12647.15959183999,148.44262341000285,54323.563169520006 2025-05-26,11:20:40.000,146,11092321,-795,0,1748258439,12647.13938290999,148.42852515000413,54323.59810512 2025-05-26,11:20:41.000,146,11092340,-795,0,1748258440,12647.213482319996,148.484918189999,54323.68195056001 2025-05-26,11:20:42.000,146,11092370,-795,0,1748258441,12647.20674601,148.46377080000093,54323.36054304 2025-05-26,11:20:43.000,146,11092369,-795,0,1748258442,12647.20674601,148.484918189999,54323.47233696 2025-05-26,11:20:44.000,146,11092367,-795,0,1748258443,12647.193273389996,148.4708199300003,54323.34656880001 2025-05-26,11:20:45.000,146,11092344,-795,0,1748258444,12647.200009699991,148.46377080000093,54323.46534984001 2025-05-26,11:20:46.000,146,11092216,-795,0,1748258445,12647.274109109996,148.45672167000157,54323.64701496 2025-05-26,11:20:47.000,146,11092367,-795,0,1748258446,12647.260636489991,148.46377080000093,54323.709899040005 2025-05-26,11:20:48.000,146,11092381,-795,0,1748258447,12647.260636489991,148.42852515000413,54323.64701496 2025-05-26,11:20:49.000,146,11092360,-795,0,1748258448,12647.220218629991,148.47786905999965,54323.48631120001 2025-05-26,11:20:50.000,146,11092331,-795,0,1748258449,12647.280845419991,148.4708199300003,54323.36753016001 2025-05-26,11:20:51.000,146,11092308,-795,0,1748258450,12647.294318039996,148.45672167000157,54323.47233696 2025-05-26,11:20:52.000,146,11092372,-795,0,1748258451,12647.354944829996,148.4496725400022,54323.47932408 2025-05-26,11:20:53.000,146,11092270,-795,0,1748258452,12647.321263279991,148.45672167000157,54323.57015664 2025-05-26,11:20:54.000,146,11092361,-795,0,1748258453,12647.260636489991,148.41442688999814,54323.444388480006 2025-05-26,11:20:55.000,146,11092352,-795,0,1748258454,12647.334735899996,148.41442688999814,54323.55618240001 2025-05-26,11:20:56.000,146,11092350,-795,0,1748258455,12647.381890069992,148.42852515000413,54323.51425968001 2025-05-26,11:20:57.000,146,11092302,-795,0,1748258456,12647.361681139992,148.3862303700007,54323.54919528 2025-05-26,11:20:58.000,146,11092308,-795,0,1748258457,12647.435780549997,148.42147602000477,54323.47233696 2025-05-26,11:20:59.000,146,11092347,-795,0,1748258458,12647.287581730001,148.40737775999878,54323.24874912001 2025-05-26,11:21:00.000,146,11092325,-795,0,1748258459,12647.408835310001,148.34393559000455,54323.43041424 2025-05-26,11:21:01.000,146,11092317,-795,0,1748258460,12647.388626380001,148.3509847200039,54323.68893768 2025-05-26,11:21:02.000,146,11092339,-795,0,1748258461,12647.455989479997,148.31573906999984,54323.71688616 2025-05-26,11:21:03.000,146,11092329,-795,0,1748258462,12647.395362689997,148.31573906999984,54323.6260536 2025-05-26,11:21:04.000,146,11092333,-795,0,1748258463,12647.314526969996,148.29459168000176,54323.41644000001 2025-05-26,11:21:05.000,146,11092319,-795,0,1748258464,12647.361681139992,148.3368864599979,54323.395478640006 2025-05-26,11:21:06.000,146,11092305,-795,0,1748258465,12647.415571619997,148.30868994000048,54323.3815044 2025-05-26,11:21:07.000,146,11092328,-795,0,1748258466,12647.489671030002,148.30164081000112,54323.55618240001 2025-05-26,11:21:08.000,146,11092315,-795,0,1748258467,12647.509879960002,148.2593460299977,54323.52823392 2025-05-26,11:21:09.000,146,11092275,-795,0,1748258468,12647.415571619997,148.2875425500024,54323.6959248 2025-05-26,11:21:10.000,146,11092333,-795,0,1748258469,12647.361681139992,148.23114951000025,54323.55618240001 2025-05-26,11:21:11.000,146,11092318,-795,0,1748258470,12647.402098999992,148.23114951000025,54323.61906648 2025-05-26,11:21:12.000,146,11092367,-795,0,1748258471,12647.455989479997,148.21000212000217,54323.64701496 2025-05-26,11:21:13.000,146,11092308,-795,0,1748258472,12647.442516859992,148.21705125000153,54323.45836272 2025-05-26,11:21:14.000,146,11092369,-795,0,1748258473,12647.388626380001,148.23114951000025,54323.33259456 2025-05-26,11:21:15.000,146,11092357,-795,0,1748258474,12647.435780549997,148.23114951000025,54323.444388480006 2025-05-26,11:21:16.000,146,11092363,-795,0,1748258475,12647.482934719992,148.2241003800009,54323.493298320005 2025-05-26,11:21:17.000,146,11092315,-795,0,1748258476,12647.449253170002,148.16770733999874,54323.71688616 2025-05-26,11:21:18.000,146,11092397,-795,0,1748258477,12647.442516859992,148.14655995000066,54323.70291192001 2025-05-26,11:21:19.000,146,11092326,-795,0,1748258478,12647.368417450001,148.16065820999938,54323.6260536 2025-05-26,11:21:20.000,146,11092363,-795,0,1748258479,12647.395362689997,148.16770733999874,54323.50727256 2025-05-26,11:21:21.000,146,11092357,-795,0,1748258480,12647.429044240002,148.16770733999874,54323.40945288 2025-05-26,11:21:22.000,146,11092355,-795,0,1748258481,12647.429044240002,148.19590386000345,54323.4513756 2025-05-26,11:21:23.000,146,11092359,-795,0,1748258482,12647.402098999992,148.16770733999874,54323.41644000001 2025-05-26,11:21:24.000,146,11092331,-795,0,1748258483,12647.361681139992,148.1747564699981,54323.33958168 2025-05-26,11:21:25.000,146,11092326,-795,0,1748258484,12647.368417450001,148.15360908000002,54323.63304072001 2025-05-26,11:21:26.000,146,11092325,-795,0,1748258485,12647.388626380001,148.2029529900028,54323.64002784 2025-05-26,11:21:27.000,146,11092354,-795,0,1748258486,12647.388626380001,148.16770733999874,54323.68195056001 2025-05-26,11:21:28.000,146,11092346,-795,0,1748258487,12647.348208520001,148.1888547300041,54323.730860400006 2025-05-26,11:21:29.000,146,11092373,-795,0,1748258488,12647.280845419991,148.23114951000025,54323.28368472 2025-05-26,11:21:30.000,146,11092338,-795,0,1748258489,12647.327999590001,148.2241003800009,54323.36753016001 2025-05-26,11:21:31.000,146,11092347,-795,0,1748258490,12647.402098999992,148.16770733999874,54323.612079360006 2025-05-26,11:21:32.000,146,11092369,-795,0,1748258491,12647.375153759996,148.19590386000345,54323.5212468 2025-05-26,11:21:33.000,146,11092359,-795,0,1748258492,12647.307790660001,148.1888547300041,54323.765796 2025-05-26,11:21:34.000,146,11092351,-795,0,1748258493,12647.287581730001,148.2381986399996,54323.57015664 2025-05-26,11:21:35.000,146,11092347,-795,0,1748258494,12647.260636489991,148.23114951000025,54323.64002784 2025-05-26,11:21:36.000,146,11092361,-795,0,1748258495,12647.294318039996,148.21000212000217,54323.6260536 2025-05-26,11:21:37.000,146,11092343,-795,0,1748258496,12647.200009699991,148.19590386000345,54323.1718908 2025-05-26,11:21:38.000,146,11092318,-795,0,1748258497,12647.348208520001,148.19590386000345,54323.51425968001 2025-05-26,11:21:39.000,146,11092361,-795,0,1748258498,12647.348208520001,148.1747564699981,54323.51425968001 2025-05-26,11:21:40.000,146,11092329,-795,0,1748258499,12647.375153759996,148.18180560000474,54323.57714376 2025-05-26,11:21:41.000,146,11092313,-795,0,1748258500,12647.24716387,148.16065820999938,54323.60509224001 2025-05-26,11:21:42.000,146,11092349,-795,0,1748258501,12647.240427559991,148.14655995000066,54323.612079360006 2025-05-26,11:21:43.000,146,11092346,-755,0,1748258502,12647.233691249996,148.08311777999916,54323.64002784 2025-05-26,11:21:44.000,146,11092272,-795,0,1748258503,12647.240427559991,148.13246169000195,54323.47233696 2025-05-26,11:21:45.000,146,11092379,-795,0,1748258504,12647.220218629991,148.11131430000387,54323.40246576 2025-05-26,11:21:46.000,146,11092354,-795,0,1748258505,12647.274109109996,148.1254125600026,54323.35355592 2025-05-26,11:21:47.000,146,11092359,-795,0,1748258506,12647.287581730001,148.09016690999852,54323.50727256 2025-05-26,11:21:48.000,146,11092347,-795,0,1748258507,12647.307790660001,148.02672474000428,54323.65400208001 2025-05-26,11:21:49.000,146,11092350,-795,0,1748258508,12647.24716387,147.9914790900002,54323.65400208001 2025-05-26,11:21:50.000,146,11092353,-795,0,1748258509,12647.193273389996,147.99852821999957,54323.47233696 2025-05-26,11:21:51.000,146,11092343,-795,0,1748258510,12647.200009699991,147.94918431000406,54323.58413088001 2025-05-26,11:21:52.000,146,11092358,-795,0,1748258511,12647.253900179996,147.95623344000342,54323.47233696 2025-05-26,11:21:53.000,146,11092321,-795,0,1748258512,12647.24716387,147.98442996000085,54323.38849152001 2025-05-26,11:21:54.000,146,11092324,-795,0,1748258513,12647.193273389996,148.00557734999893,54323.241762 2025-05-26,11:21:55.000,146,11092314,-795,0,1748258514,12647.17980076999,147.93508604999806,54323.29067184 2025-05-26,11:21:56.000,146,11092356,-795,0,1748258515,12647.233691249996,147.9280369199987,54323.59810512 2025-05-26,11:21:57.000,146,11092295,-795,0,1748258516,12647.17980076999,147.95623344000342,54323.563169520006 2025-05-26,11:21:58.000,146,11092319,-795,0,1748258517,12647.14611922,147.94918431000406,54323.53522104001 2025-05-26,11:21:59.000,146,11092352,-795,0,1748258518,12647.112437669995,147.9421351800047,54323.40945288 2025-05-26,11:22:00.000,146,11092347,-795,0,1748258519,12647.15959183999,147.97033170000213,54323.227787760006 2025-05-26,11:22:01.000,146,11092367,-795,0,1748258520,12647.132646599995,147.9914790900002,54323.16490368 2025-05-26,11:22:02.000,146,11092338,-795,0,1748258521,12647.213482319996,147.99852821999957,54323.36054304 2025-05-26,11:22:03.000,146,11092370,-795,0,1748258522,12647.233691249996,148.0126264799983,54323.38849152001 2025-05-26,11:22:04.000,146,11092333,-795,0,1748258523,12647.09896504999,148.06197039000108,54323.444388480006 2025-05-26,11:22:05.000,146,11092326,-795,0,1748258524,12647.011393019995,148.11131430000387,54323.40945288 2025-05-26,11:22:06.000,146,11092352,-795,0,1748258525,12647.10570136,148.06197039000108,54323.47932408 2025-05-26,11:22:07.000,146,11092356,-795,0,1748258526,12647.11917397999,148.09721603999787,54323.51425968001 2025-05-26,11:22:08.000,146,11092339,-795,0,1748258527,12647.112437669995,148.1254125600026,54323.28368472 2025-05-26,11:22:09.000,146,11092333,-795,0,1748258528,12647.051810879995,148.16065820999938,54323.19983928001 2025-05-26,11:22:10.000,146,11092378,-795,0,1748258529,12647.051810879995,148.18180560000474,54323.24874912001 2025-05-26,11:22:11.000,146,11092330,-795,0,1748258530,12647.092228739995,148.21000212000217,54323.28368472 2025-05-26,11:22:12.000,146,11092311,-795,0,1748258531,12647.11917397999,148.18180560000474,54323.66797632 2025-05-26,11:22:13.000,146,11092351,-795,0,1748258532,12647.14611922,148.1888547300041,54323.57714376 2025-05-26,11:22:14.000,146,11092351,-795,0,1748258533,12646.98444778,148.26639516000432,54323.33958168 2025-05-26,11:22:15.000,146,11092404,-795,0,1748258534,12647.031601949995,148.25229689999833,54323.45836272 2025-05-26,11:22:16.000,146,11092344,-795,0,1748258535,12647.011393019995,148.29459168000176,54323.22080064001 2025-05-26,11:22:17.000,146,11092361,-795,0,1748258536,12647.031601949995,148.3227881999992,54323.29067184 2025-05-26,11:22:18.000,146,11092330,-795,0,1748258537,12647.05854718999,148.3509847200039,54323.31862032001 2025-05-26,11:22:19.000,146,11092396,-795,0,1748258538,12646.99792039999,148.35803385000327,54323.29765896001 2025-05-26,11:22:20.000,146,11092363,-795,0,1748258539,12646.91708467999,148.35803385000327,54323.423427120004 2025-05-26,11:22:21.000,146,11092382,-795,0,1748258540,12647.00465671,148.35803385000327,54323.591118000004 2025-05-26,11:22:22.000,146,11092336,-795,0,1748258541,12646.970975159995,148.35803385000327,54323.5212468 2025-05-26,11:22:23.000,146,11092347,-795,0,1748258542,12646.95750253999,148.32983732999855,54323.563169520006 2025-05-26,11:22:24.000,146,11092350,-795,0,1748258543,12646.84298527,148.40737775999878,54323.23477488 2025-05-26,11:22:25.000,146,11092316,-795,0,1748258544,12646.869930509994,148.35803385000327,54323.157916560005 2025-05-26,11:22:26.000,146,11092358,-795,0,1748258545,12646.85645788999,148.37918124000134,54323.21381352 2025-05-26,11:22:27.000,146,11092355,-795,0,1748258546,12646.89687574999,148.3862303700007,54323.36753016001 2025-05-26,11:22:28.000,146,11092327,-795,0,1748258547,12646.91708467999,148.35803385000327,54323.563169520006 2025-05-26,11:22:29.000,146,11092353,-795,0,1748258548,12646.88340313,148.35803385000327,54323.57714376 2025-05-26,11:22:30.000,146,11092337,-795,0,1748258549,12646.84298527,148.39327950000006,54323.40945288 2025-05-26,11:22:31.000,146,11092316,-795,0,1748258550,12646.869930509994,148.3862303700007,54323.43740136001 2025-05-26,11:22:32.000,146,11092363,-795,0,1748258551,12646.890139439995,148.42147602000477,54323.29067184 2025-05-26,11:22:33.000,146,11092364,-795,0,1748258552,12646.87666681999,148.4355742800035,54323.29765896001 2025-05-26,11:22:34.000,146,11092320,-795,0,1748258553,12646.829512649994,148.41442688999814,54323.1718908 2025-05-26,11:22:35.000,146,11092344,-795,0,1748258554,12646.90361206,148.45672167000157,54323.33259456 2025-05-26,11:22:36.000,146,11092363,-795,0,1748258555,12646.950766229995,148.44262341000285,54323.54919528 2025-05-26,11:22:37.000,146,11092315,-795,0,1748258556,12646.93729360999,148.44262341000285,54323.54919528 2025-05-26,11:22:38.000,146,11092368,-795,0,1748258557,12646.930557299995,148.4496725400022,54323.52823392 2025-05-26,11:22:39.000,146,11092348,-795,0,1748258558,12646.88340313,148.46377080000093,54323.36054304 2025-05-26,11:22:40.000,146,11092348,-795,0,1748258559,12646.92382099,148.52721297000244,54323.12996808001 2025-05-26,11:22:41.000,146,11092333,-795,0,1748258560,12646.890139439995,148.55540948999987,54323.1718908 2025-05-26,11:22:42.000,146,11092339,-795,0,1748258561,12646.98444778,148.5695077499986,54323.3815044 2025-05-26,11:22:43.000,146,11092381,-795,0,1748258562,12646.98444778,148.54836036000052,54323.395478640006 2025-05-26,11:22:44.000,146,11092382,-795,0,1748258563,12646.94402992,148.55540948999987,54323.43041424 2025-05-26,11:22:45.000,146,11092386,-795,0,1748258564,12646.950766229995,148.57655687999795,54323.47932408 2025-05-26,11:22:46.000,146,11092326,-795,0,1748258565,12646.95750253999,148.62590079000074,54323.5212468 2025-05-26,11:22:47.000,146,11092386,-795,0,1748258566,12647.011393019995,148.65409730999818,54323.47233696 2025-05-26,11:22:48.000,146,11092326,-795,0,1748258567,12647.02486564,148.66819557000417,54323.325607440005 2025-05-26,11:22:49.000,146,11092343,-795,0,1748258568,12646.98444778,148.7175394799997,54323.38849152001 2025-05-26,11:22:50.000,146,11092371,-795,0,1748258569,12646.970975159995,148.7316377399984,54323.33958168 2025-05-26,11:22:51.000,146,11092353,-795,0,1748258570,12646.970975159995,148.76688339000248,54323.542208160005 2025-05-26,11:22:52.000,146,11092335,-795,0,1748258571,12647.00465671,148.7950799099999,54323.709899040005 2025-05-26,11:22:53.000,146,11092253,-795,0,1748258572,12646.991184089995,148.8444238200027,54323.660989200005 2025-05-26,11:22:54.000,146,11092350,-795,0,1748258573,12646.85645788999,148.86557121000078,54323.46534984001 2025-05-26,11:22:55.000,146,11092395,-795,0,1748258574,12646.95750253999,148.8796694699995,54323.36753016001 2025-05-26,11:22:56.000,146,11092371,-795,0,1748258575,12646.970975159995,148.92196425000293,54323.325607440005 2025-05-26,11:22:57.000,146,11092354,-795,0,1748258576,12646.96423885,148.97130815999844,54323.3815044 2025-05-26,11:22:58.000,146,11092383,-795,0,1748258577,12646.991184089995,148.97130815999844,54323.444388480006 2025-05-26,11:22:59.000,146,11092364,-795,0,1748258578,12646.93729360999,148.99950468000316,54323.612079360006 2025-05-26,11:23:00.000,146,11092344,-715,0,1748258579,12646.91708467999,148.9783572899978,54323.53522104001 2025-05-26,11:23:01.000,146,11092313,-795,0,1748258580,12646.93729360999,148.97130815999844,54323.612079360006 2025-05-26,11:23:02.000,146,11092303,-795,0,1748258581,12646.91708467999,148.99950468000316,54323.63304072001 2025-05-26,11:23:03.000,146,11092326,-795,0,1748258582,12646.93729360999,149.07704511000338,54323.3815044 2025-05-26,11:23:04.000,146,11092374,-795,0,1748258583,12646.890139439995,149.0911433700021,54323.29765896001 2025-05-26,11:23:05.000,146,11092337,-795,0,1748258584,12646.869930509994,149.0911433700021,54323.241762 2025-05-26,11:23:06.000,146,11092291,-795,0,1748258585,12646.79583109999,149.13343814999826,54323.28368472 2025-05-26,11:23:07.000,146,11092318,-795,0,1748258586,12646.93729360999,149.13343814999826,54323.66797632 2025-05-26,11:23:08.000,146,11092339,-795,0,1748258587,12646.950766229995,149.1545855400036,54323.68893768 2025-05-26,11:23:09.000,146,11092376,-795,0,1748258588,12646.91708467999,149.13343814999826,54323.52823392 2025-05-26,11:23:10.000,146,11092346,-795,0,1748258589,12646.910348369995,149.1898311900004,54323.54919528 2025-05-26,11:23:11.000,146,11092379,-795,0,1748258590,12646.91708467999,149.21097857999848,54323.325607440005 2025-05-26,11:23:12.000,146,11092378,-795,0,1748258591,12646.8631942,149.21097857999848,54323.17887792001 2025-05-26,11:23:13.000,146,11092357,-795,0,1748258592,12646.96423885,149.22507684000448,54323.36054304 2025-05-26,11:23:14.000,146,11092360,-795,0,1748258593,12646.94402992,149.23212597000384,54323.374517280005 2025-05-26,11:23:15.000,146,11092336,-795,0,1748258594,12646.99792039999,149.1898311900004,54323.66797632 2025-05-26,11:23:16.000,146,11092372,-795,0,1748258595,12647.01812932999,149.26737162000063,54323.75182176001 2025-05-26,11:23:17.000,146,11092278,-795,0,1748258596,12647.01812932999,149.29556813999807,54323.6959248 2025-05-26,11:23:18.000,146,11092321,-795,0,1748258597,12646.98444778,149.2885190099987,54323.67496344 2025-05-26,11:23:19.000,146,11092346,-795,0,1748258598,12646.97771146999,149.28146987999935,54323.26971048001 2025-05-26,11:23:20.000,146,11092332,-795,0,1748258599,12646.97771146999,149.28146987999935,54323.31862032001 2025-05-26,11:23:21.000,146,11092338,-795,0,1748258600,12646.98444778,149.31671553000342,54323.36054304 2025-05-26,11:23:22.000,146,11092385,-795,0,1748258601,12646.99792039999,149.26032249000127,54323.444388480006 2025-05-26,11:23:23.000,146,11092408,-795,0,1748258602,12647.05854718999,149.26032249000127,54323.73784752 2025-05-26,11:23:24.000,146,11092346,-795,0,1748258603,12646.99792039999,149.24622423000255,54323.51425968001 2025-05-26,11:23:25.000,146,11092289,-795,0,1748258604,12647.01812932999,149.22507684000448,54323.61906648 2025-05-26,11:23:26.000,146,11092297,-795,0,1748258605,12647.08549243,149.2532733600019,54323.46534984001 2025-05-26,11:23:27.000,146,11092358,-795,0,1748258606,12647.09896504999,149.2885190099987,54323.444388480006 2025-05-26,11:23:28.000,146,11092355,-795,0,1748258607,12647.112437669995,149.27442075,54323.423427120004 2025-05-26,11:23:29.000,146,11092373,-795,0,1748258608,12647.04507457,149.29556813999807,54323.34656880001 2025-05-26,11:23:30.000,146,11092350,-795,0,1748258609,12647.09896504999,149.29556813999807,54323.52823392 2025-05-26,11:23:31.000,146,11092359,-795,0,1748258610,12647.10570136,149.26737162000063,54323.64701496 2025-05-26,11:23:32.000,146,11092379,-795,0,1748258611,12647.18653708,149.33081379000214,54323.75182176001 2025-05-26,11:23:33.000,146,11092274,-795,0,1748258612,12647.132646599995,149.35901030999958,54323.72387328001 2025-05-26,11:23:34.000,146,11092355,-795,0,1748258613,12647.07875611999,149.3872068300043,54323.40246576 2025-05-26,11:23:35.000,146,11092338,-795,0,1748258614,12647.11917397999,149.38015769999765,54323.43041424 2025-05-26,11:23:36.000,146,11092351,-795,0,1748258615,12647.14611922,149.42245248000108,54323.40246576 2025-05-26,11:23:37.000,146,11092322,-795,0,1748258616,12647.132646599995,149.45064899999852,54323.3815044 2025-05-26,11:23:38.000,146,11092324,-795,0,1748258617,12647.15959183999,149.45064899999852,54323.74483464 2025-05-26,11:23:39.000,146,11092335,-795,0,1748258618,12647.16632815,149.46474726000451,54323.77278312001 2025-05-26,11:23:40.000,146,11092371,-795,0,1748258619,12647.193273389996,149.45769812999788,54323.80073160001 2025-05-26,11:23:41.000,146,11092320,-795,0,1748258620,12647.16632815,149.42950161000044,54323.64701496 2025-05-26,11:23:42.000,146,11092330,-795,0,1748258621,12647.22695494,149.45769812999788,54323.493298320005 2025-05-26,11:23:43.000,146,11092324,-795,0,1748258622,12647.233691249996,149.4858946500026,54323.51425968001 2025-05-26,11:23:44.000,146,11092366,-795,0,1748258623,12647.14611922,149.4999929100013,54323.38849152001 2025-05-26,11:23:45.000,146,11092358,-795,0,1748258624,12647.14611922,149.4999929100013,54323.26272336 2025-05-26,11:23:46.000,146,11092343,-795,0,1748258625,12647.213482319996,149.52818942999875,54323.63304072001 2025-05-26,11:23:47.000,146,11092366,-795,0,1748258626,12647.240427559991,149.54228769000474,54323.79374448 2025-05-26,11:23:48.000,146,11092340,-795,0,1748258627,12647.24716387,149.55638595000346,54323.80073160001 2025-05-26,11:23:49.000,146,11092350,-795,0,1748258628,12647.233691249996,149.59868072999961,54323.70291192001 2025-05-26,11:23:50.000,146,11092352,-795,0,1748258629,12647.193273389996,149.6339263800037,54323.43041424 2025-05-26,11:23:51.000,146,11092359,-795,0,1748258630,12647.200009699991,149.64097551000305,54323.423427120004 2025-05-26,11:23:52.000,146,11092410,-795,0,1748258631,12647.240427559991,149.66212290000112,54323.57015664 2025-05-26,11:23:53.000,146,11092388,-795,0,1748258632,12647.260636489991,149.71851594000327,54323.53522104001 2025-05-26,11:23:54.000,146,11092348,-795,0,1748258633,12647.200009699991,149.75376159000007,54323.64002784 2025-05-26,11:23:55.000,146,11092342,-795,0,1748258634,12647.233691249996,149.78195811000478,54323.66797632 2025-05-26,11:23:56.000,146,11092388,-795,0,1748258635,12647.253900179996,149.81720376000158,54323.82169296001 2025-05-26,11:23:57.000,146,11092378,-795,0,1748258636,12647.220218629991,149.80310550000286,54323.78675736 2025-05-26,11:23:58.000,146,11092375,-795,0,1748258637,12647.253900179996,149.86654767000437,54323.563169520006 2025-05-26,11:23:59.000,146,11092363,-795,0,1748258638,12647.213482319996,149.90179332000116,54323.41644000001 2025-05-26,11:24:00.000,146,11092342,-795,0,1748258639,12647.193273389996,149.88769506000244,54323.423427120004 2025-05-26,11:24:01.000,146,11092340,-795,0,1748258640,12647.2673728,149.90884245000052,54323.52823392 2025-05-26,11:24:02.000,146,11092387,-795,0,1748258641,12647.233691249996,149.87359680000372,54323.779770240006 2025-05-26,11:24:03.000,146,11092377,-795,0,1748258642,12647.301054349991,149.85949853999773,54323.91252552 2025-05-26,11:24:04.000,146,11092369,-795,0,1748258643,12647.213482319996,149.88769506000244,54323.74483464 2025-05-26,11:24:05.000,146,11092343,-795,0,1748258644,12647.274109109996,149.83835114999965,54323.758808880004 2025-05-26,11:24:06.000,146,11092345,-795,0,1748258645,12647.2673728,149.88064593000308,54323.542208160005 2025-05-26,11:24:07.000,146,11092366,-795,0,1748258646,12647.220218629991,149.845400279999,54323.3815044 2025-05-26,11:24:08.000,146,11092359,-795,0,1748258647,12647.294318039996,149.83835114999965,54323.52823392 2025-05-26,11:24:09.000,146,11092309,-795,0,1748258648,12647.314526969996,149.81720376000158,54323.52823392 2025-05-26,11:24:10.000,146,11092370,-795,0,1748258649,12647.294318039996,149.81015463000222,54323.73784752 2025-05-26,11:24:11.000,146,11092334,-795,0,1748258650,12647.348208520001,149.78195811000478,54323.730860400006 2025-05-26,11:24:12.000,146,11092311,-795,0,1748258651,12647.361681139992,149.78900724000414,54323.74483464 2025-05-26,11:24:13.000,146,11092350,-795,0,1748258652,12647.348208520001,149.78900724000414,54323.6959248 2025-05-26,11:24:14.000,146,11092373,-795,0,1748258653,12647.354944829996,149.82425289000093,54323.41644000001 2025-05-26,11:24:15.000,146,11092389,-795,0,1748258654,12647.442516859992,149.81720376000158,54323.47932408 2025-05-26,11:24:16.000,146,11092332,-795,0,1748258655,12647.422307929992,149.82425289000093,54323.47233696 2025-05-26,11:24:17.000,146,11092344,-795,0,1748258656,12647.530088890002,149.81720376000158,54323.53522104001 2025-05-26,11:24:18.000,146,11092385,-795,0,1748258657,12647.536825199997,149.845400279999,54323.80073160001 2025-05-26,11:24:19.000,146,11092393,-795,0,1748258658,12647.530088890002,149.845400279999,54323.77278312001 2025-05-26,11:24:20.000,146,11092370,-795,0,1748258659,12647.536825199997,149.845400279999,54323.81470584 2025-05-26,11:24:21.000,146,11092368,-795,0,1748258660,12647.597451989997,149.81015463000222,54323.8356672 2025-05-26,11:24:22.000,146,11092366,-715,0,1748258661,12647.536825199997,149.88064593000308,54323.59810512 2025-05-26,11:24:23.000,146,11092319,-795,0,1748258662,12647.557034129997,149.90179332000116,54323.47932408 2025-05-26,11:24:24.000,146,11092373,-795,0,1748258663,12647.563770439992,149.96523549000267,54323.51425968001 2025-05-26,11:24:25.000,146,11092347,-795,0,1748258664,12647.557034129997,149.9299898399986,54323.48631120001 2025-05-26,11:24:26.000,146,11092320,-795,0,1748258665,12647.570506750002,149.93703896999796,54323.74483464 2025-05-26,11:24:27.000,146,11092383,-795,0,1748258666,12647.664815089993,149.92294070999924,54323.85662856 2025-05-26,11:24:28.000,146,11092331,-795,0,1748258667,12647.637869849998,149.93703896999796,54323.87060280001 2025-05-26,11:24:29.000,146,11092295,-795,0,1748258668,12647.644606159993,149.96523549000267,54323.79374448 2025-05-26,11:24:30.000,146,11092318,-795,0,1748258669,12647.583979369992,149.98638288000075,54323.50028544 2025-05-26,11:24:31.000,146,11092363,-795,0,1748258670,12647.631133540002,149.9934320100001,54323.50028544 2025-05-26,11:24:32.000,146,11092358,-795,0,1748258671,12647.678287709998,150.01457939999818,54323.60509224001 2025-05-26,11:24:33.000,146,11092361,-795,0,1748258672,12647.685024019993,150.00048113999947,54323.591118000004 2025-05-26,11:24:34.000,146,11092345,-795,0,1748258673,12647.631133540002,150.03572679000354,54323.73784752 2025-05-26,11:24:35.000,146,11092338,-795,0,1748258674,12647.685024019993,150.02867766000418,54323.82169296001 2025-05-26,11:24:36.000,146,11092378,-795,0,1748258675,12647.705232949993,150.02867766000418,54323.91951264001 2025-05-26,11:24:37.000,146,11092320,-795,0,1748258676,12647.705232949993,150.03572679000354,54323.84964144001 2025-05-26,11:24:38.000,146,11092348,-795,0,1748258677,12647.725441879993,150.02867766000418,54323.64701496 2025-05-26,11:24:39.000,146,11092371,-795,0,1748258678,12647.725441879993,150.0568741800016,54323.50028544 2025-05-26,11:24:40.000,146,11092341,-795,0,1748258679,12647.711969260003,150.02162853000482,54323.493298320005 2025-05-26,11:24:41.000,146,11092350,-795,0,1748258680,12647.664815089993,150.04982505000226,54323.50028544 2025-05-26,11:24:42.000,146,11092333,-795,0,1748258681,12647.806277599993,150.01457939999818,54323.947461120006 2025-05-26,11:24:43.000,146,11092358,-795,0,1748258682,12647.772596049988,149.97228462000203,54323.828680080005 2025-05-26,11:24:44.000,146,11092359,-795,0,1748258683,12647.752387119988,149.96523549000267,54323.79374448 2025-05-26,11:24:45.000,146,11092379,-795,0,1748258684,12647.779332359998,150.00048113999947,54323.80771872 2025-05-26,11:24:46.000,146,11092346,-795,0,1748258685,12647.846695459993,150.03572679000354,54323.57015664 2025-05-26,11:24:47.000,146,11092358,-795,0,1748258686,12647.826486529993,149.9581863600033,54323.660989200005 2025-05-26,11:24:48.000,146,11092307,-795,0,1748258687,12647.866904389994,149.96523549000267,54323.612079360006 2025-05-26,11:24:49.000,146,11092341,-795,0,1748258688,12647.839959149998,149.97228462000203,54323.52823392 2025-05-26,11:24:50.000,146,11092364,-795,0,1748258689,12647.866904389994,149.98638288000075,54323.77278312001 2025-05-26,11:24:51.000,146,11092332,-795,0,1748258690,12647.941003799999,149.97228462000203,54323.828680080005 2025-05-26,11:24:52.000,146,11092400,-795,0,1748258691,12647.961212729999,149.9581863600033,54323.91252552 2025-05-26,11:24:53.000,146,11092296,-795,0,1748258692,12647.954476419989,149.96523549000267,54323.82169296001 2025-05-26,11:24:54.000,146,11092359,-795,0,1748258693,12647.907322249994,149.9793337500014,54323.36054304 2025-05-26,11:24:55.000,146,11092317,-795,0,1748258694,12647.941003799999,150.00048113999947,54323.47233696 2025-05-26,11:24:56.000,146,11092390,-795,0,1748258695,12647.967949039994,149.9793337500014,54323.46534984001 2025-05-26,11:24:57.000,146,11092358,-795,0,1748258696,12647.961212729999,149.98638288000075,54323.64701496 2025-05-26,11:24:58.000,146,11092375,-795,0,1748258697,12648.03531213999,149.93703896999796,54323.81470584 2025-05-26,11:24:59.000,146,11092345,-795,0,1748258698,12647.900585939999,149.92294070999924,54323.65400208001 2025-05-26,11:25:00.000,146,11092338,-795,0,1748258699,12648.01510320999,149.8947441900018,54323.77278312001 2025-05-26,11:25:01.000,146,11092307,-795,0,1748258700,12647.97468534999,149.91589157999988,54323.730860400006 2025-05-26,11:25:02.000,146,11092354,-795,0,1748258701,12648.01510320999,149.91589157999988,54323.52823392 2025-05-26,11:25:03.000,146,11092369,-795,0,1748258702,12647.961212729999,149.8947441900018,54323.57015664 2025-05-26,11:25:04.000,146,11092345,-795,0,1748258703,12647.914058559989,149.88769506000244,54323.374517280005 2025-05-26,11:25:05.000,146,11092334,-795,0,1748258704,12647.927531179994,149.88064593000308,54323.65400208001 2025-05-26,11:25:06.000,146,11092349,-795,0,1748258705,12647.914058559989,149.85244940999837,54323.67496344 2025-05-26,11:25:07.000,146,11092325,-795,0,1748258706,12648.001630589999,149.85949853999773,54323.828680080005 2025-05-26,11:25:08.000,146,11092349,-795,0,1748258707,12647.880377009998,149.8313020200003,54323.75182176001 2025-05-26,11:25:09.000,146,11092274,-795,0,1748258708,12647.981421659999,149.87359680000372,54323.493298320005 2025-05-26,11:25:10.000,146,11092363,-795,0,1748258709,12647.947740109994,149.85949853999773,54323.40945288 2025-05-26,11:25:11.000,146,11092252,-795,0,1748258710,12647.981421659999,149.85244940999837,54323.50028544 2025-05-26,11:25:12.000,146,11092380,-795,0,1748258711,12648.07572999999,149.83835114999965,54323.50727256 2025-05-26,11:25:13.000,146,11092364,-795,0,1748258712,12648.01510320999,149.80310550000286,54323.79374448 2025-05-26,11:25:14.000,146,11092326,-795,0,1748258713,12648.008366899994,149.7960563700035,54323.6959248 2025-05-26,11:25:15.000,146,11092318,-795,0,1748258714,12648.06225738,149.80310550000286,54323.73784752 2025-05-26,11:25:16.000,146,11092374,-795,0,1748258715,12648.1430931,149.73966333000135,54323.898551280006 2025-05-26,11:25:17.000,146,11092286,-795,0,1748258716,12648.129620479995,149.78900724000414,54323.57714376 2025-05-26,11:25:18.000,146,11092286,-795,0,1748258717,12648.149829409995,149.72556507000263,54323.51425968001 2025-05-26,11:25:19.000,146,11092335,-795,0,1748258718,12648.09593892999,149.69736854999792,54323.423427120004 2025-05-26,11:25:20.000,146,11092346,-795,0,1748258719,12648.089202619994,149.65507377000176,54323.395478640006 2025-05-26,11:25:21.000,146,11092353,-795,0,1748258720,12648.16330203,149.65507377000176,54323.779770240006 2025-05-26,11:25:22.000,146,11092382,-795,0,1748258721,12648.210456199995,149.6198281199977,54323.77278312001 2025-05-26,11:25:23.000,146,11092318,-795,0,1748258722,12648.12288417,149.57753334000154,54323.64701496 2025-05-26,11:25:24.000,146,11092371,-795,0,1748258723,12648.170038339995,149.5352385599981,54323.68893768 2025-05-26,11:25:25.000,146,11092356,-795,0,1748258724,12648.17677464999,149.49294378000195,54323.40246576 2025-05-26,11:25:26.000,146,11092275,-795,0,1748258725,12648.27781929999,149.49294378000195,54323.4513756 2025-05-26,11:25:27.000,146,11092337,-795,0,1748258726,12648.271082989995,149.44359986999916,54323.444388480006 2025-05-26,11:25:28.000,146,11092344,-795,0,1748258727,12648.291291919995,149.42950161000044,54323.41644000001 2025-05-26,11:25:29.000,146,11092318,-795,0,1748258728,12648.230665129995,149.401305090003,54323.660989200005 2025-05-26,11:25:30.000,146,11092374,-795,0,1748258729,12648.29802822999,149.35901030999958,54323.57015664 2025-05-26,11:25:31.000,146,11092385,-795,0,1748258730,12648.271082989995,149.32376466000278,54323.65400208001 2025-05-26,11:25:32.000,146,11092359,-795,0,1748258731,12648.311500849995,149.30966640000406,54323.78675736 2025-05-26,11:25:33.000,146,11092310,-795,0,1748258732,12648.32497347,149.31671553000342,54323.45836272 2025-05-26,11:25:34.000,146,11092331,-795,0,1748258733,12648.271082989995,149.30966640000406,54323.23477488 2025-05-26,11:25:35.000,146,11092374,-795,0,1748258734,12648.291291919995,149.27442075,54323.36054304 2025-05-26,11:25:36.000,146,11092358,-795,0,1748258735,12648.32497347,149.27442075,54323.34656880001 2025-05-26,11:25:37.000,146,11092368,-795,0,1748258736,12648.250874059995,149.2391751000032,54323.542208160005 2025-05-26,11:25:38.000,146,11092376,-795,0,1748258737,12648.311500849995,149.24622423000255,54323.57714376 2025-05-26,11:25:39.000,146,11092410,-795,0,1748258738,12648.392336569996,149.21802770999784,54323.65400208001 2025-05-26,11:25:40.000,146,11092373,-795,0,1748258739,12648.39907287999,149.20392944999912,54323.64701496 2025-05-26,11:25:41.000,146,11092319,-795,0,1748258740,12648.372127639996,149.19688031999976,54323.395478640006 2025-05-26,11:25:42.000,146,11092365,-795,0,1748258741,12648.35865501999,149.21802770999784,54323.24874912001 2025-05-26,11:25:43.000,146,11092363,-795,0,1748258742,12648.33844608999,149.1898311900004,54323.325607440005 2025-05-26,11:25:44.000,146,11092323,-795,0,1748258743,12648.30476454,149.18278206000105,54323.374517280005 2025-05-26,11:25:45.000,146,11092367,-795,0,1748258744,12648.291291919995,149.1757329300017,54323.48631120001 2025-05-26,11:25:46.000,146,11092342,-795,0,1748258745,12648.31823715999,149.16163467000297,54323.58413088001 2025-05-26,11:25:47.000,146,11092358,-795,0,1748258746,12648.40580919,149.1404872800049,54323.65400208001 2025-05-26,11:25:48.000,146,11092351,-795,0,1748258747,12648.39907287999,149.1545855400036,54323.50028544 2025-05-26,11:25:49.000,146,11092287,-795,0,1748258748,12648.3451824,149.16868380000233,54323.374517280005 2025-05-26,11:25:50.000,146,11092330,-795,0,1748258749,12648.27781929999,149.1263890199989,54323.255736240004 2025-05-26,11:25:51.000,146,11092342,-795,0,1748258750,12648.30476454,149.1404872800049,54323.26971048001 2025-05-26,11:25:52.000,146,11092349,-795,0,1748258751,12648.35865501999,149.09819250000146,54323.50028544 2025-05-26,11:25:53.000,146,11092381,-795,0,1748258752,12648.3451824,149.06999598000402,54323.57714376 2025-05-26,11:25:54.000,146,11092382,-795,0,1748258753,12648.31823715999,149.0911433700021,54323.43041424 2025-05-26,11:25:55.000,146,11092361,-795,0,1748258754,12648.30476454,149.04884858999867,54323.47932408 2025-05-26,11:25:56.000,146,11092339,-795,0,1748258755,12648.40580919,149.04884858999867,54323.374517280005 2025-05-26,11:25:57.000,146,11092352,-795,0,1748258756,12648.35865501999,149.05589771999803,54323.33958168 2025-05-26,11:25:58.000,146,11092334,-795,0,1748258757,12648.331709779995,149.05589771999803,54323.22080064001 2025-05-26,11:25:59.000,146,11092390,-795,0,1748258758,12648.291291919995,149.0417994599993,54323.08105824001 2025-05-26,11:26:00.000,146,11092339,-795,0,1748258759,12648.291291919995,148.9783572899978,54323.36054304 2025-05-26,11:26:01.000,146,11092409,-795,0,1748258760,12648.331709779995,148.9783572899978,54323.43041424 2025-05-26,11:26:02.000,146,11092358,-795,0,1748258761,12648.351918709996,148.95720989999973,54323.52823392 2025-05-26,11:26:03.000,146,11092339,-795,0,1748258762,12648.33844608999,148.96425902999908,54323.45836272 2025-05-26,11:26:04.000,146,11092351,-795,0,1748258763,12648.28455561,148.98540642000444,54323.12298096 2025-05-26,11:26:05.000,146,11092327,-795,0,1748258764,12648.32497347,148.91491512000357,54323.15092944001 2025-05-26,11:26:06.000,146,11092361,-795,0,1748258765,12648.311500849995,148.9290133800023,54323.157916560005 2025-05-26,11:26:07.000,146,11092394,-795,0,1748258766,12648.372127639996,148.95016077000037,54323.206826400005 2025-05-26,11:26:08.000,146,11092356,-795,0,1748258767,12648.36539133,148.943111640001,54323.41644000001 2025-05-26,11:26:09.000,146,11092365,-795,0,1748258768,12648.250874059995,148.9290133800023,54323.15092944001 2025-05-26,11:26:10.000,146,11092386,-795,0,1748258769,12648.31823715999,148.93606251000165,54323.26971048001 2025-05-26,11:26:11.000,146,11092368,-795,0,1748258770,12648.351918709996,148.95720989999973,54323.40945288 2025-05-26,11:26:12.000,146,11092355,-795,0,1748258771,12648.419281809991,148.93606251000165,54323.26272336 2025-05-26,11:26:13.000,146,11092347,-795,0,1748258772,12648.419281809991,148.92196425000293,54323.23477488 2025-05-26,11:26:14.000,146,11092328,-795,0,1748258773,12648.331709779995,148.98540642000444,54323.04612264 2025-05-26,11:26:15.000,146,11092330,-795,0,1748258774,12648.33844608999,148.95016077000037,54323.067084 2025-05-26,11:26:16.000,146,11092323,-795,0,1748258775,12648.32497347,148.97130815999844,54323.24874912001 2025-05-26,11:26:17.000,146,11092350,-795,0,1748258776,12648.32497347,148.96425902999908,54323.24874912001 2025-05-26,11:26:18.000,146,11092338,-795,0,1748258777,12648.392336569996,148.99950468000316,54323.423427120004 2025-05-26,11:26:19.000,146,11092319,-795,0,1748258778,12648.38560026,148.98540642000444,54323.444388480006 2025-05-26,11:26:20.000,146,11092379,-795,0,1748258779,12648.36539133,149.0417994599993,54323.12996808001 2025-05-26,11:26:21.000,146,11092328,-795,0,1748258780,12648.42601812,149.02065207000123,54323.19983928001 2025-05-26,11:26:22.000,146,11092334,-795,0,1748258781,12648.39907287999,149.04884858999867,54323.1369552 2025-05-26,11:26:23.000,146,11092312,-795,0,1748258782,12648.412545499996,149.03475032999995,54323.157916560005 2025-05-26,11:26:24.000,146,11092303,-795,0,1748258783,12648.28455561,149.0277012000006,54323.1718908 2025-05-26,11:26:25.000,146,11092357,-795,0,1748258784,12648.29802822999,149.00655381000252,54323.255736240004 2025-05-26,11:26:26.000,146,11092364,-795,0,1748258785,12648.31823715999,149.04884858999867,54323.36753016001 2025-05-26,11:26:27.000,146,11092340,-795,0,1748258786,12648.38560026,149.08409424000274,54323.47233696 2025-05-26,11:26:28.000,146,11092331,-795,0,1748258787,12648.412545499996,149.1263890199989,54323.19983928001 2025-05-26,11:26:29.000,146,11092283,-795,0,1748258788,12648.412545499996,149.07704511000338,54323.19285216 2025-05-26,11:26:30.000,146,11092376,-795,0,1748258789,12648.35865501999,149.09819250000146,54323.00419992 2025-05-26,11:26:31.000,146,11092359,-795,0,1748258790,12648.36539133,149.0911433700021,54323.14394232 2025-05-26,11:26:32.000,146,11092369,-795,0,1748258791,12648.439490739991,149.05589771999803,54323.395478640006 2025-05-26,11:26:33.000,146,11092331,-795,0,1748258792,12648.392336569996,149.05589771999803,54323.33259456 2025-05-26,11:26:34.000,146,11092376,-795,0,1748258793,12648.35865501999,149.0911433700021,54323.24874912001 2025-05-26,11:26:35.000,146,11092342,-795,0,1748258794,12648.39907287999,149.09819250000146,54323.26971048001 2025-05-26,11:26:36.000,146,11092352,-795,0,1748258795,12648.419281809991,149.11229076000018,54323.23477488 2025-05-26,11:26:37.000,146,11092359,-795,0,1748258796,12648.439490739991,149.07704511000338,54323.206826400005 2025-05-26,11:26:38.000,146,11092406,-795,0,1748258797,12648.40580919,149.10524163000082,54323.19285216 2025-05-26,11:26:39.000,146,11092368,-795,0,1748258798,12648.452963359996,149.07704511000338,54323.3815044 2025-05-26,11:26:40.000,146,11092357,-795,0,1748258799,12648.392336569996,149.06999598000402,54323.3116332 2025-05-26,11:26:41.000,146,11092327,-795,0,1748258800,12648.40580919,149.06999598000402,54323.26272336 2025-05-26,11:26:42.000,146,11092363,-795,0,1748258801,12648.506853840001,149.05589771999803,54323.444388480006 2025-05-26,11:26:43.000,146,11092360,-795,0,1748258802,12648.46643598,149.06999598000402,54323.276697600006 2025-05-26,11:26:44.000,146,11092382,-795,0,1748258803,12648.392336569996,149.0911433700021,54323.03214840001 2025-05-26,11:26:45.000,146,11092252,-795,0,1748258804,12648.44622705,149.07704511000338,54323.14394232 2025-05-26,11:26:46.000,146,11092298,-795,0,1748258805,12648.473172289996,149.0911433700021,54323.067084 2025-05-26,11:26:47.000,146,11092371,-795,0,1748258806,12648.44622705,149.08409424000274,54323.45836272 2025-05-26,11:26:48.000,146,11092347,-795,0,1748258807,12648.506853840001,149.06294685000466,54323.40945288 2025-05-26,11:26:49.000,146,11092321,-795,0,1748258808,12648.432754429996,149.03475032999995,54323.26971048001 2025-05-26,11:26:50.000,146,11092383,-795,0,1748258809,12648.452963359996,149.08409424000274,54323.24874912001 2025-05-26,11:26:51.000,146,11092362,-795,0,1748258810,12648.513590149996,149.06999598000402,54323.1369552 2025-05-26,11:26:52.000,146,11092339,-795,0,1748258811,12648.560744319991,149.07704511000338,54323.23477488 2025-05-26,11:26:53.000,146,11092364,-795,0,1748258812,12648.527062770001,149.02065207000123,54323.18586504 2025-05-26,11:26:54.000,146,11092295,-795,0,1748258813,12648.452963359996,149.0417994599993,54323.01817416 2025-05-26,11:26:55.000,146,11092375,-795,0,1748258814,12648.479908599991,148.99950468000316,54323.3116332 2025-05-26,11:26:56.000,146,11092336,-795,0,1748258815,12648.479908599991,148.97130815999844,54323.30464608 2025-05-26,11:26:57.000,146,11092385,-795,0,1748258816,12648.500117529991,148.9783572899978,54323.374517280005 2025-05-26,11:26:58.000,146,11092306,-795,0,1748258817,12648.540535389991,148.95016077000037,54323.40945288 2025-05-26,11:26:59.000,146,11092343,-795,0,1748258818,12648.540535389991,148.91491512000357,54323.1369552 2025-05-26,11:27:00.000,146,11092339,-795,0,1748258819,12648.46643598,148.90081686000485,54323.10201960001 2025-05-26,11:27:01.000,146,11092295,-795,0,1748258820,12648.540535389991,148.86557121000078,54323.17887792001 2025-05-26,11:27:02.000,146,11092300,-795,0,1748258821,12648.506853840001,148.85147295000206,54323.109006720006 2025-05-26,11:27:03.000,146,11092348,-795,0,1748258822,12648.513590149996,148.80212903999927,54323.36753016001 2025-05-26,11:27:04.000,146,11092288,-795,0,1748258823,12648.452963359996,148.816227299998,54323.31862032001 2025-05-26,11:27:05.000,146,11092322,-795,0,1748258824,12648.39907287999,148.77393252000184,54323.24874912001 2025-05-26,11:27:06.000,146,11092353,-795,0,1748258825,12648.459699669991,148.7457360000044,54323.3116332 2025-05-26,11:27:07.000,146,11092316,-795,0,1748258826,12648.506853840001,148.7457360000044,54323.16490368 2025-05-26,11:27:08.000,146,11092347,-795,0,1748258827,12648.513590149996,148.76688339000248,54323.17887792001 2025-05-26,11:27:09.000,146,11092323,-795,0,1748258828,12648.432754429996,148.6822938300029,54322.9972128 2025-05-26,11:27:10.000,146,11092351,-795,0,1748258829,12648.432754429996,148.65409730999818,54322.941315840006 2025-05-26,11:27:11.000,146,11092337,-795,0,1748258830,12648.40580919,148.70344122000097,54323.206826400005 2025-05-26,11:27:12.000,146,11092342,-795,0,1748258831,12648.459699669991,148.65409730999818,54323.206826400005 2025-05-26,11:27:13.000,146,11092373,-795,0,1748258832,12648.432754429996,148.63999904999946,54323.157916560005 2025-05-26,11:27:14.000,146,11092365,-795,0,1748258833,12648.419281809991,148.66819557000417,54323.17887792001 2025-05-26,11:27:15.000,146,11092298,-795,0,1748258834,12648.479908599991,148.6329499200001,54323.04612264 2025-05-26,11:27:16.000,146,11092311,-795,0,1748258835,12648.513590149996,148.65409730999818,54323.14394232 2025-05-26,11:27:17.000,146,11092314,-795,0,1748258836,12648.513590149996,148.62590079000074,54323.10201960001 2025-05-26,11:27:18.000,146,11092323,-795,0,1748258837,12648.533799079996,148.66819557000417,54322.97625144 2025-05-26,11:27:19.000,146,11092355,-795,0,1748258838,12648.46643598,148.61180253000202,54323.15092944001 2025-05-26,11:27:20.000,146,11092358,-795,0,1748258839,12648.500117529991,148.65409730999818,54323.11599384 2025-05-26,11:27:21.000,146,11092325,-795,0,1748258840,12648.533799079996,148.6611464400048,54323.26971048001 2025-05-26,11:27:22.000,146,11092369,-795,0,1748258841,12648.547271700001,148.63999904999946,54323.30464608 2025-05-26,11:27:23.000,146,11092349,-795,0,1748258842,12648.533799079996,148.6611464400048,54323.08105824001 2025-05-26,11:27:24.000,146,11092374,-795,0,1748258843,12648.46643598,148.7175394799997,54322.93432872001 2025-05-26,11:27:25.000,146,11092339,-795,0,1748258844,12648.527062770001,148.6822938300029,54322.96227720001 2025-05-26,11:27:26.000,146,11092323,-795,0,1748258845,12648.506853840001,148.71049035000033,54322.95529008 2025-05-26,11:27:27.000,146,11092340,-795,0,1748258846,12648.493381219996,148.68934296000225,54323.255736240004 2025-05-26,11:27:28.000,146,11092355,-795,0,1748258847,12648.520326459991,148.6963920900016,54323.21381352 2025-05-26,11:27:29.000,146,11092344,-795,0,1748258848,12648.46643598,148.70344122000097,54323.11599384 2025-05-26,11:27:30.000,146,11092395,-795,0,1748258849,12648.452963359996,148.6963920900016,54323.19285216 2025-05-26,11:27:31.000,146,11092330,-795,0,1748258850,12648.533799079996,148.70344122000097,54323.07407112 2025-05-26,11:27:32.000,146,11092366,-795,0,1748258851,12648.520326459991,148.6822938300029,54323.09503248 2025-05-26,11:27:33.000,146,11092366,-795,0,1748258852,12648.46643598,148.6822938300029,54322.990225680005 2025-05-26,11:27:34.000,146,11092348,-795,0,1748258853,12648.372127639996,148.6963920900016,54322.892406000006 2025-05-26,11:27:35.000,146,11092360,-795,0,1748258854,12648.38560026,148.61885166000138,54323.16490368 2025-05-26,11:27:36.000,146,11092321,-795,0,1748258855,12648.38560026,148.6329499200001,54323.12996808001 2025-05-26,11:27:37.000,146,11092358,-795,0,1748258856,12648.432754429996,148.59065514000395,54323.1718908 2025-05-26,11:27:38.000,146,11092395,-795,0,1748258857,12648.432754429996,148.61180253000202,54323.227787760006 2025-05-26,11:27:39.000,146,11092348,-795,0,1748258858,12648.479908599991,148.6329499200001,54322.94830296 2025-05-26,11:27:40.000,146,11092367,-795,0,1748258859,12648.39907287999,148.59065514000395,54322.88541888001 2025-05-26,11:27:41.000,146,11092278,-795,0,1748258860,12648.46643598,148.56245861999923,54323.05310976001 2025-05-26,11:27:42.000,146,11092338,-795,0,1748258861,12648.439490739991,148.5342621000018,54322.95529008 2025-05-26,11:27:43.000,146,11092348,-795,0,1748258862,12648.479908599991,148.52721297000244,54323.15092944001 2025-05-26,11:27:44.000,146,11092391,-795,0,1748258863,12648.439490739991,148.51311471000372,54323.04612264 2025-05-26,11:27:45.000,146,11092321,-795,0,1748258864,12648.392336569996,148.5342621000018,54323.088045360004 2025-05-26,11:27:46.000,146,11092350,-795,0,1748258865,12648.42601812,148.5342621000018,54323.10201960001 2025-05-26,11:27:47.000,146,11092319,-795,0,1748258866,12648.554008009996,148.54131123000116,54323.00419992 2025-05-26,11:27:48.000,146,11092345,-795,0,1748258867,12648.540535389991,148.55540948999987,54323.00419992 2025-05-26,11:27:49.000,146,11092318,-795,0,1748258868,12648.540535389991,148.50606558000436,54322.990225680005 2025-05-26,11:27:50.000,146,11092322,-795,0,1748258869,12648.547271700001,148.5342621000018,54322.96926432 2025-05-26,11:27:51.000,146,11092354,-795,0,1748258870,12648.473172289996,148.52016384000308,54323.11599384 2025-05-26,11:27:52.000,146,11092351,-795,0,1748258871,12648.479908599991,148.51311471000372,54323.01118704001 2025-05-26,11:27:53.000,146,11092359,-795,0,1748258872,12648.547271700001,148.54131123000116,54323.17887792001 2025-05-26,11:27:54.000,146,11092328,-795,0,1748258873,12648.506853840001,148.5342621000018,54323.060096880006 2025-05-26,11:27:55.000,146,11092328,-795,0,1748258874,12648.547271700001,148.51311471000372,54322.87843176 2025-05-26,11:27:56.000,146,11092341,-795,0,1748258875,12648.574216939996,148.56245861999923,54322.97625144 2025-05-26,11:27:57.000,146,11092344,-795,0,1748258876,12648.506853840001,148.49901644999773,54322.920354480004 2025-05-26,11:27:58.000,146,11092311,-795,0,1748258877,12648.533799079996,148.5342621000018,54322.96227720001 2025-05-26,11:27:59.000,146,11092331,-795,0,1748258878,12648.48664491,148.51311471000372,54323.00419992 2025-05-26,11:28:00.000,146,11092354,-795,0,1748258879,12648.459699669991,148.54836036000052,54322.96227720001 2025-05-26,11:28:01.000,146,11092327,-795,0,1748258880,12648.48664491,148.5695077499986,54323.00419992 2025-05-26,11:28:02.000,146,11092378,-795,0,1748258881,12648.533799079996,148.56245861999923,54323.088045360004 2025-05-26,11:28:03.000,146,11092317,-795,0,1748258882,12648.520326459991,148.55540948999987,54322.91336736001 2025-05-26,11:28:04.000,146,11092349,-795,0,1748258883,12648.459699669991,148.55540948999987,54322.80157344 2025-05-26,11:28:05.000,146,11092308,-795,0,1748258884,12648.473172289996,148.47786905999965,54322.79458632001 2025-05-26,11:28:06.000,146,11092308,-795,0,1748258885,12648.473172289996,148.46377080000093,54322.90638024 2025-05-26,11:28:07.000,146,11092360,-795,0,1748258886,12648.48664491,148.4355742800035,54323.067084 2025-05-26,11:28:08.000,146,11092364,-795,0,1748258887,12648.506853840001,148.3862303700007,54323.07407112 2025-05-26,11:28:09.000,146,11092315,-795,0,1748258888,12648.419281809991,148.41442688999814,54322.95529008 2025-05-26,11:28:10.000,146,11092352,-795,0,1748258889,12648.452963359996,148.39327950000006,54323.04612264 2025-05-26,11:28:11.000,146,11092356,-795,0,1748258890,12648.42601812,148.3862303700007,54322.80856056 2025-05-26,11:28:12.000,146,11092348,-795,0,1748258891,12648.473172289996,148.37213211000198,54322.752663600004 2025-05-26,11:28:13.000,146,11092351,-795,0,1748258892,12648.540535389991,148.36508298000263,54322.941315840006 2025-05-26,11:28:14.000,146,11092380,-795,0,1748258893,12648.44622705,148.37918124000134,54322.80856056 2025-05-26,11:28:15.000,146,11092332,-795,0,1748258894,12648.506853840001,148.32983732999855,54323.00419992 2025-05-26,11:28:16.000,146,11092339,-795,0,1748258895,12648.527062770001,148.34393559000455,54322.97625144 2025-05-26,11:28:17.000,146,11092317,-795,0,1748258896,12648.527062770001,148.3509847200039,54323.10201960001 2025-05-26,11:28:18.000,146,11092345,-795,0,1748258897,12648.580953249992,148.36508298000263,54323.03214840001 2025-05-26,11:28:19.000,146,11092326,-795,0,1748258898,12648.574216939996,148.34393559000455,54322.88541888001 2025-05-26,11:28:20.000,146,11092338,-795,0,1748258899,12648.567480630001,148.41442688999814,54322.773624960006 2025-05-26,11:28:21.000,146,11092312,-795,0,1748258900,12648.661788969992,148.40032862999942,54322.90638024 2025-05-26,11:28:22.000,146,11092310,-795,0,1748258901,12648.607898490001,148.44262341000285,54322.90638024 2025-05-26,11:28:23.000,146,11092354,-795,0,1748258902,12648.614634799997,148.4355742800035,54323.12298096 2025-05-26,11:28:24.000,146,11092326,-795,0,1748258903,12648.601162179992,148.42147602000477,54323.01118704001 2025-05-26,11:28:25.000,146,11092351,-795,0,1748258904,12648.580953249992,148.50606558000436,54322.94830296 2025-05-26,11:28:26.000,146,11092349,-795,0,1748258905,12648.587689560001,148.52721297000244,54323.03214840001 2025-05-26,11:28:27.000,146,11092359,-795,0,1748258906,12648.681997899992,148.51311471000372,54322.93432872001 2025-05-26,11:28:28.000,146,11092347,-795,0,1748258907,12648.675261589997,148.49901644999773,54322.94830296 2025-05-26,11:28:29.000,146,11092306,-715,0,1748258908,12648.655052659997,148.51311471000372,54322.88541888001 2025-05-26,11:28:30.000,146,11092343,-795,0,1748258909,12648.587689560001,148.47786905999965,54323.05310976001 2025-05-26,11:28:31.000,146,11092349,-795,0,1748258910,12648.567480630001,148.47786905999965,54322.94830296 2025-05-26,11:28:32.000,146,11092363,-795,0,1748258911,12648.567480630001,148.49196731999837,54322.96926432 2025-05-26,11:28:33.000,146,11092346,-795,0,1748258912,12648.580953249992,148.52721297000244,54323.060096880006 2025-05-26,11:28:34.000,146,11092371,-795,0,1748258913,12648.621371109992,148.52016384000308,54322.752663600004 2025-05-26,11:28:35.000,146,11092352,-795,0,1748258914,12648.634843729997,148.49901644999773,54322.80856056 2025-05-26,11:28:36.000,146,11092314,-795,0,1748258915,12648.655052659997,148.484918189999,54322.8574704 2025-05-26,11:28:37.000,146,11092348,-795,0,1748258916,12648.668525280002,148.4708199300003,54322.88541888001 2025-05-26,11:28:38.000,146,11092336,-795,0,1748258917,12648.655052659997,148.46377080000093,54323.03214840001 2025-05-26,11:28:39.000,146,11092353,-795,0,1748258918,12648.614634799997,148.47786905999965,54322.920354480004 2025-05-26,11:28:40.000,146,11092335,-795,0,1748258919,12648.594425869996,148.42852515000413,54322.90638024 2025-05-26,11:28:41.000,146,11092346,-795,0,1748258920,12648.648316350002,148.45672167000157,54322.93432872001 2025-05-26,11:28:42.000,146,11092334,-795,0,1748258921,12648.655052659997,148.45672167000157,54322.81554768001 2025-05-26,11:28:43.000,146,11092382,-795,0,1748258922,12648.661788969992,148.46377080000093,54322.71074088 2025-05-26,11:28:44.000,146,11092362,-795,0,1748258923,12648.628107420001,148.42852515000413,54322.63388256 2025-05-26,11:28:45.000,146,11092343,-795,0,1748258924,12648.681997899992,148.42147602000477,54322.68977952 2025-05-26,11:28:46.000,146,11092288,-795,0,1748258925,12648.668525280002,148.41442688999814,54322.98323856001 2025-05-26,11:28:47.000,146,11092339,-795,0,1748258926,12648.702206829992,148.40032862999942,54322.98323856001 2025-05-26,11:28:48.000,146,11092313,-795,0,1748258927,12648.668525280002,148.36508298000263,54323.00419992 2025-05-26,11:28:49.000,146,11092367,-795,0,1748258928,12648.594425869996,148.39327950000006,54322.84349616001 2025-05-26,11:28:50.000,146,11092359,-795,0,1748258929,12648.628107420001,148.40737775999878,54322.654843920005 2025-05-26,11:28:51.000,146,11092376,-795,0,1748258930,12648.729152070002,148.42852515000413,54322.773624960006 2025-05-26,11:28:52.000,146,11092314,-795,0,1748258931,12648.668525280002,148.39327950000006,54322.703753760004 2025-05-26,11:28:53.000,146,11092325,-795,0,1748258932,12648.742624689992,148.37213211000198,54322.773624960006 2025-05-26,11:28:54.000,146,11092368,-795,0,1748258933,12648.587689560001,148.35803385000327,54322.822534800005 2025-05-26,11:28:55.000,146,11092329,-795,0,1748258934,12648.628107420001,148.36508298000263,54322.8574704 2025-05-26,11:28:56.000,146,11092396,-795,0,1748258935,12648.614634799997,148.35803385000327,54322.822534800005 2025-05-26,11:28:57.000,146,11092365,-795,0,1748258936,12648.634843729997,148.3862303700007,54322.95529008 2025-05-26,11:28:58.000,146,11092309,-795,0,1748258937,12648.661788969992,148.37918124000134,54322.78061208 2025-05-26,11:28:59.000,146,11092342,-795,0,1748258938,12648.695470519997,148.42147602000477,54322.69676664001 2025-05-26,11:29:00.000,146,11092341,-795,0,1748258939,12648.688734210002,148.41442688999814,54322.773624960006 2025-05-26,11:29:01.000,146,11092339,-795,0,1748258940,12648.641580039992,148.3862303700007,54322.6129212 2025-05-26,11:29:02.000,146,11092365,-795,0,1748258941,12648.621371109992,148.39327950000006,54322.9273416 2025-05-26,11:29:03.000,146,11092339,-795,0,1748258942,12648.554008009996,148.40737775999878,54322.822534800005 2025-05-26,11:29:04.000,146,11092315,-795,0,1748258943,12648.567480630001,148.40032862999942,54322.920354480004 2025-05-26,11:29:05.000,146,11092357,-795,0,1748258944,12648.580953249992,148.37918124000134,54322.86445752001 2025-05-26,11:29:06.000,146,11092370,-795,0,1748258945,12648.560744319991,148.39327950000006,54322.64086968 2025-05-26,11:29:07.000,146,11092344,-795,0,1748258946,12648.601162179992,148.37213211000198,54322.76663784001 2025-05-26,11:29:08.000,146,11092314,-795,0,1748258947,12648.594425869996,148.37918124000134,54322.71074088 2025-05-26,11:29:09.000,146,11092321,-795,0,1748258948,12648.614634799997,148.39327950000006,54322.6827924 2025-05-26,11:29:10.000,146,11092309,-795,0,1748258949,12648.46643598,148.37213211000198,54322.74567648001 2025-05-26,11:29:11.000,146,11092327,-795,0,1748258950,12648.48664491,148.3509847200039,54322.78061208 2025-05-26,11:29:12.000,146,11092397,-795,0,1748258951,12648.533799079996,148.34393559000455,54322.81554768001 2025-05-26,11:29:13.000,146,11092323,-795,0,1748258952,12648.392336569996,148.3509847200039,54322.59894696001 2025-05-26,11:29:14.000,146,11092358,-795,0,1748258953,12648.479908599991,148.35803385000327,54322.54305 2025-05-26,11:29:15.000,146,11092351,-795,0,1748258954,12648.500117529991,148.37213211000198,54322.52907576001 2025-05-26,11:29:16.000,146,11092333,-795,0,1748258955,12648.574216939996,148.36508298000263,54322.6827924 2025-05-26,11:29:17.000,146,11092282,-795,0,1748258956,12648.520326459991,148.37918124000134,54322.61990832 2025-05-26,11:29:18.000,146,11092375,-795,0,1748258957,12648.513590149996,148.31573906999984,54322.82952192 2025-05-26,11:29:19.000,146,11092322,-795,0,1748258958,12648.473172289996,148.31573906999984,54322.74567648001 2025-05-26,11:29:20.000,146,11092356,-795,0,1748258959,12648.479908599991,148.30164081000112,54322.73868936 2025-05-26,11:29:21.000,146,11092376,-795,0,1748258960,12648.533799079996,148.29459168000176,54322.80157344 2025-05-26,11:29:22.000,146,11092358,-795,0,1748258961,12648.594425869996,148.30868994000048,54322.654843920005 2025-05-26,11:29:23.000,146,11092340,-795,0,1748258962,12648.574216939996,148.3227881999992,54322.59195984 2025-05-26,11:29:24.000,146,11092318,-795,0,1748258963,12648.547271700001,148.3227881999992,54322.438243200006 2025-05-26,11:29:25.000,146,11092319,-795,0,1748258964,12648.594425869996,148.28049342000304,54322.55003712001 2025-05-26,11:29:26.000,146,11092330,-795,0,1748258965,12648.601162179992,148.24524776999897,54322.76663784001 2025-05-26,11:29:27.000,146,11092368,-795,0,1748258966,12648.574216939996,148.26639516000432,54322.78061208 2025-05-26,11:29:28.000,146,11092351,-795,0,1748258967,12648.641580039992,148.2241003800009,54322.752663600004 2025-05-26,11:29:29.000,146,11092365,-795,0,1748258968,12648.567480630001,148.26639516000432,54322.63388256 2025-05-26,11:29:30.000,146,11092338,-795,0,1748258969,12648.607898490001,148.26639516000432,54322.44523032 2025-05-26,11:29:31.000,146,11092367,-795,0,1748258970,12648.681997899992,148.25229689999833,54322.557024240006 2025-05-26,11:29:32.000,146,11092371,-795,0,1748258971,12648.688734210002,148.21705125000153,54322.55003712001 2025-05-26,11:29:33.000,146,11092266,-795,0,1748258972,12648.695470519997,148.23114951000025,54322.57099848 2025-05-26,11:29:34.000,146,11092384,-795,0,1748258973,12648.601162179992,148.21000212000217,54322.59894696001 2025-05-26,11:29:35.000,146,11092344,-795,0,1748258974,12648.607898490001,148.21705125000153,54322.63388256 2025-05-26,11:29:36.000,146,11092367,-795,0,1748258975,12648.648316350002,148.1747564699981,54322.63388256 2025-05-26,11:29:37.000,146,11092359,-795,0,1748258976,12648.668525280002,148.19590386000345,54322.67580528001 2025-05-26,11:29:38.000,146,11092356,-795,0,1748258977,12648.742624689992,148.1747564699981,54322.59195984 2025-05-26,11:29:39.000,146,11092356,-795,0,1748258978,12648.722415759992,148.1888547300041,54322.48016592001 2025-05-26,11:29:40.000,146,11092349,-795,0,1748258979,12648.688734210002,148.16065820999938,54322.50112728 2025-05-26,11:29:41.000,146,11092302,-795,0,1748258980,12648.735888379997,148.14655995000066,54322.50112728 2025-05-26,11:29:42.000,146,11092332,-795,0,1748258981,12648.735888379997,148.11836343000323,54322.64785680001 2025-05-26,11:29:43.000,146,11092363,-795,0,1748258982,12648.661788969992,148.09721603999787,54322.73170224 2025-05-26,11:29:44.000,146,11092344,-795,0,1748258983,12648.648316350002,148.11836343000323,54322.54305 2025-05-26,11:29:45.000,146,11092352,-795,0,1748258984,12648.628107420001,148.1254125600026,54322.52907576001 2025-05-26,11:29:46.000,146,11092365,-795,0,1748258985,12648.715679449997,148.0760686499998,54322.41029472001 2025-05-26,11:29:47.000,146,11092350,-795,0,1748258986,12648.722415759992,148.1042651700045,54322.52208864 2025-05-26,11:29:48.000,146,11092353,-795,0,1748258987,12648.756097309997,148.09721603999787,54322.50112728 2025-05-26,11:29:49.000,146,11092304,-795,0,1748258988,12648.661788969992,148.09721603999787,54322.39632048 2025-05-26,11:29:50.000,146,11092365,-795,0,1748258989,12648.628107420001,148.05492126000172,54322.50112728 2025-05-26,11:29:51.000,146,11092252,-795,0,1748258990,12648.621371109992,148.0126264799983,54322.536062880004 2025-05-26,11:29:52.000,146,11092365,-795,0,1748258991,12648.655052659997,147.98442996000085,54322.59894696001 2025-05-26,11:29:53.000,146,11092387,-795,0,1748258992,12648.634843729997,147.99852821999957,54322.59894696001 2025-05-26,11:29:54.000,146,11092379,-795,0,1748258993,12648.621371109992,147.98442996000085,54322.26356520001 2025-05-26,11:29:55.000,146,11092390,-795,0,1748258994,12648.648316350002,147.9773808300015,54322.2985008 2025-05-26,11:29:56.000,146,11092343,-795,0,1748258995,12648.675261589997,147.9280369199987,54322.35439776 2025-05-26,11:29:57.000,146,11092302,-795,0,1748258996,12648.655052659997,147.95623344000342,54322.34741064 2025-05-26,11:29:58.000,146,11092367,-795,0,1748258997,12648.648316350002,147.90688953000063,54322.487153040005 2025-05-26,11:29:59.000,146,11092367,-795,0,1748258998,12648.614634799997,147.8927912700019,54322.4033076 2025-05-26,11:30:00.000,146,11092344,-795,0,1748258999,12648.614634799997,147.88574214000255,54322.37535912 2025-05-26,11:30:01.000,146,11092338,-795,0,1748259000,12648.668525280002,147.92098778999934,54322.52907576001 2025-05-26,11:30:02.000,146,11092332,-795,0,1748259001,12648.702206829992,147.8786930100032,54322.319462160005 2025-05-26,11:30:03.000,146,11092402,-795,0,1748259002,12648.661788969992,147.87164388000383,54322.319462160005 2025-05-26,11:30:04.000,146,11092358,-795,0,1748259003,12648.675261589997,147.87164388000383,54322.13080992 2025-05-26,11:30:05.000,146,11092331,-795,0,1748259004,12648.661788969992,147.86459475000447,54322.200681120004 2025-05-26,11:30:06.000,146,11092296,-795,0,1748259005,12648.715679449997,147.82229997000104,54322.42426896 2025-05-26,11:30:07.000,146,11092343,-795,0,1748259006,12648.681997899992,147.81525084000168,54322.42426896 2025-05-26,11:30:08.000,146,11092357,-795,0,1748259007,12648.681997899992,147.78705432000424,54322.4033076 2025-05-26,11:30:09.000,146,11092330,-795,0,1748259008,12648.675261589997,147.77295605999825,54322.32644928 2025-05-26,11:30:10.000,146,11092353,-795,0,1748259009,12648.675261589997,147.75180867000017,54322.053951600006 2025-05-26,11:30:11.000,146,11092331,-795,0,1748259010,12648.776306239997,147.77295605999825,54322.24260384001 2025-05-26,11:30:12.000,146,11092363,-795,0,1748259011,12648.803251479992,147.75180867000017,54322.249590960004 2025-05-26,11:30:13.000,146,11092389,-795,0,1748259012,12648.789778860002,147.7447595400008,54322.2985008 2025-05-26,11:30:14.000,146,11092329,-795,0,1748259013,12648.648316350002,147.77295605999825,54322.032990240004 2025-05-26,11:30:15.000,146,11092347,-795,0,1748259014,12648.742624689992,147.73771041000145,54322.2985008 2025-05-26,11:30:16.000,146,11092325,-795,0,1748259015,12648.776306239997,147.75885779999953,54322.29151368001 2025-05-26,11:30:17.000,146,11092365,-795,0,1748259016,12648.742624689992,147.73771041000145,54322.17971976 2025-05-26,11:30:18.000,146,11092352,-795,0,1748259017,12648.857141959998,147.7659069299989,54322.20766824 2025-05-26,11:30:19.000,146,11092340,-795,0,1748259018,12648.816724099997,147.78000519000489,54322.17971976 2025-05-26,11:30:20.000,146,11092365,-795,0,1748259019,12648.897559819998,147.80115258000296,54322.221642480006 2025-05-26,11:30:21.000,146,11092335,-795,0,1748259020,12648.843669339993,147.80820171000232,54322.102861440006 2025-05-26,11:30:22.000,146,11092335,-795,0,1748259021,12648.836933029997,147.78000519000489,54322.30548792 2025-05-26,11:30:23.000,146,11092310,-795,0,1748259022,12648.843669339993,147.82229997000104,54322.36138488001 2025-05-26,11:30:24.000,146,11092339,-795,0,1748259023,12648.843669339993,147.86459475000447,54322.34042352001 2025-05-26,11:30:25.000,146,11092320,-795,0,1748259024,12648.803251479992,147.80820171000232,54322.21465536001 2025-05-26,11:30:26.000,146,11092342,-795,0,1748259025,12648.850405650002,147.84344735999912,54322.04696448001 2025-05-26,11:30:27.000,146,11092346,-795,0,1748259026,12648.917768749998,147.85754561999784,54322.21465536001 2025-05-26,11:30:28.000,146,11092356,-795,0,1748259027,12648.890823510003,147.85049648999848,54322.26356520001 2025-05-26,11:30:29.000,146,11092309,-795,0,1748259028,12648.884087199993,147.8786930100032,54322.26356520001 2025-05-26,11:30:30.000,146,11092361,-795,0,1748259029,12648.830196720002,147.82229997000104,54322.270552320006 2025-05-26,11:30:31.000,146,11092323,-795,0,1748259030,12648.857141959998,147.83639822999976,54322.34042352001 2025-05-26,11:30:32.000,146,11092332,-795,0,1748259031,12648.877350889998,147.84344735999912,54322.36138488001 2025-05-26,11:30:33.000,146,11092341,-795,0,1748259032,12648.843669339993,147.8293491000004,54322.42426896 2025-05-26,11:30:34.000,146,11092348,-795,0,1748259033,12648.823460409993,147.86459475000447,54322.102861440006 2025-05-26,11:30:35.000,146,11092341,-795,0,1748259034,12648.823460409993,147.8293491000004,54322.11683568 2025-05-26,11:30:36.000,146,11092368,-795,0,1748259035,12648.870614580002,147.78705432000424,54322.20766824 2025-05-26,11:30:37.000,146,11092342,-795,0,1748259036,12648.877350889998,147.78000519000489,54322.1587584 2025-05-26,11:30:38.000,146,11092354,-795,0,1748259037,12648.823460409993,147.80820171000232,54322.35439776 2025-05-26,11:30:39.000,146,11092305,-795,0,1748259038,12648.809987790002,147.75885779999953,54322.200681120004 2025-05-26,11:30:40.000,146,11092350,-795,0,1748259039,12648.809987790002,147.7659069299989,54322.17273264001 2025-05-26,11:30:41.000,146,11092365,-795,0,1748259040,12648.843669339993,147.75180867000017,54322.37535912 2025-05-26,11:30:42.000,146,11092348,-795,0,1748259041,12648.897559819998,147.75180867000017,54322.14478416001 2025-05-26,11:30:43.000,146,11092387,-795,0,1748259042,12648.877350889998,147.72361215000274,54322.151771280005 2025-05-26,11:30:44.000,146,11092365,-795,0,1748259043,12648.796515169997,147.73771041000145,54322.032990240004 2025-05-26,11:30:45.000,146,11092344,-795,0,1748259044,12648.823460409993,147.73771041000145,54322.02600312001 2025-05-26,11:30:46.000,146,11092345,-795,0,1748259045,12648.843669339993,147.69541562999802,54322.26356520001 2025-05-26,11:30:47.000,146,11092350,-795,0,1748259046,12648.789778860002,147.68836649999866,54322.29151368001 2025-05-26,11:30:48.000,146,11092367,-795,0,1748259047,12648.809987790002,147.6672191100006,54322.28452656 2025-05-26,11:30:49.000,146,11092341,-795,0,1748259048,12648.729152070002,147.68836649999866,54322.10984856 2025-05-26,11:30:50.000,146,11092349,-795,0,1748259049,12648.735888379997,147.6672191100006,54321.95613192001 2025-05-26,11:30:51.000,146,11092360,-795,0,1748259050,12648.836933029997,147.6672191100006,54322.13779704 2025-05-26,11:30:52.000,146,11092379,-795,0,1748259051,12648.843669339993,147.67426823999995,54322.13080992 2025-05-26,11:30:53.000,146,11092393,-795,0,1748259052,12648.789778860002,147.6460717200025,54322.07491296001 2025-05-26,11:30:54.000,146,11092345,-795,0,1748259053,12648.702206829992,147.67426823999995,54322.081900080004 2025-05-26,11:30:55.000,146,11092339,-795,0,1748259054,12648.742624689992,147.65312085000187,54322.16574552 2025-05-26,11:30:56.000,146,11092337,-795,0,1748259055,12648.708943140002,147.7306612800021,54322.17273264001 2025-05-26,11:30:57.000,146,11092376,-795,0,1748259056,12648.742624689992,147.7306612800021,54322.25657808 2025-05-26,11:30:58.000,146,11092354,-795,0,1748259057,12648.769569930002,147.7659069299989,54322.032990240004 2025-05-26,11:30:59.000,146,11092378,-795,0,1748259058,12648.708943140002,147.7659069299989,54322.019016 2025-05-26,11:31:00.000,146,11092346,-795,0,1748259059,12648.702206829992,147.81525084000168,54321.865299360004 2025-05-26,11:31:01.000,146,11092326,-795,0,1748259060,12648.742624689992,147.7659069299989,54322.019016 2025-05-26,11:31:02.000,146,11092392,-795,0,1748259061,12648.722415759992,147.75885779999953,54322.221642480006 2025-05-26,11:31:03.000,146,11092305,-795,0,1748259062,12648.695470519997,147.7659069299989,54322.20766824 2025-05-26,11:31:04.000,146,11092320,-795,0,1748259063,12648.594425869996,147.82229997000104,54322.13779704 2025-05-26,11:31:05.000,146,11092316,-795,0,1748259064,12648.607898490001,147.80820171000232,54322.102861440006 2025-05-26,11:31:06.000,146,11092386,-795,0,1748259065,12648.681997899992,147.85049648999848,54321.96311904 2025-05-26,11:31:07.000,146,11092354,-795,0,1748259066,12648.722415759992,147.91393865999999,54322.02600312001 2025-05-26,11:31:08.000,146,11092352,-795,0,1748259067,12648.695470519997,147.8786930100032,54322.032990240004 2025-05-26,11:31:09.000,146,11092272,-795,0,1748259068,12648.675261589997,147.8786930100032,54321.99106752 2025-05-26,11:31:10.000,146,11092249,-795,0,1748259069,12648.574216939996,147.84344735999912,54321.99106752 2025-05-26,11:31:11.000,146,11092359,-795,0,1748259070,12648.601162179992,147.85754561999784,54322.102861440006 2025-05-26,11:31:12.000,146,11092392,-795,0,1748259071,12648.634843729997,147.88574214000255,54322.102861440006 2025-05-26,11:31:13.000,146,11092330,-795,0,1748259072,12648.648316350002,147.93508604999806,54322.26356520001 2025-05-26,11:31:14.000,146,11092400,-795,0,1748259073,12648.574216939996,147.9421351800047,54321.87228648 2025-05-26,11:31:15.000,146,11092382,-795,0,1748259074,12648.506853840001,147.9914790900002,54321.85132512 2025-05-26,11:31:16.000,146,11092394,-795,0,1748259075,12648.607898490001,147.98442996000085,54322.019016 2025-05-26,11:31:17.000,146,11092296,-795,0,1748259076,12648.601162179992,148.01967560999765,54321.95613192001 2025-05-26,11:31:18.000,146,11092353,-795,0,1748259077,12648.554008009996,147.98442996000085,54322.07491296001 2025-05-26,11:31:19.000,146,11092343,-795,0,1748259078,12648.520326459991,148.02672474000428,54322.09587432001 2025-05-26,11:31:20.000,146,11092332,-795,0,1748259079,12648.540535389991,148.0126264799983,54322.03997736 2025-05-26,11:31:21.000,146,11092356,-795,0,1748259080,12648.540535389991,148.02672474000428,54322.13080992 2025-05-26,11:31:22.000,146,11092376,-795,0,1748259081,12648.560744319991,148.0760686499998,54321.935170560006 2025-05-26,11:31:23.000,146,11092344,-795,0,1748259082,12648.513590149996,148.03377387000364,54321.90023496 2025-05-26,11:31:25.000,146,11092358,-795,0,1748259084,12648.473172289996,148.09721603999787,54321.78145392 2025-05-26,11:31:26.000,146,11092340,-795,0,1748259085,12648.372127639996,148.13246169000195,54321.865299360004 2025-05-26,11:31:27.000,146,11092272,-795,0,1748259086,12648.459699669991,148.13246169000195,54322.02600312001 2025-05-26,11:31:28.000,146,11092314,-795,0,1748259087,12648.452963359996,148.11131430000387,54322.102861440006 2025-05-26,11:31:29.000,146,11092329,-795,0,1748259088,12648.42601812,148.1254125600026,54322.13779704 2025-05-26,11:31:30.000,146,11092343,-795,0,1748259089,12648.432754429996,148.15360908000002,54321.83735088001 2025-05-26,11:31:31.000,146,11092343,-795,0,1748259090,12648.419281809991,148.16770733999874,54321.80940240001 2025-05-26,11:31:32.000,146,11092330,-795,0,1748259091,12648.473172289996,148.16770733999874,54321.99106752 2025-05-26,11:31:33.000,146,11092324,-795,0,1748259092,12648.412545499996,148.19590386000345,54321.87228648 2025-05-26,11:31:34.000,146,11092328,-795,0,1748259093,12648.42601812,148.2593460299977,54322.0888872 2025-05-26,11:31:35.000,146,11092374,-795,0,1748259094,12648.351918709996,148.28049342000304,54321.96311904 2025-05-26,11:31:36.000,146,11092330,-795,0,1748259095,12648.30476454,148.28049342000304,54321.95613192001 2025-05-26,11:31:37.000,146,11092354,-795,0,1748259096,12648.351918709996,148.30868994000048,54321.97010616 2025-05-26,11:31:38.000,146,11092345,-795,0,1748259097,12648.33844608999,148.35803385000327,54321.767479680006 2025-05-26,11:31:39.000,146,11092370,-795,0,1748259098,12648.392336569996,148.32983732999855,54321.80940240001 2025-05-26,11:31:40.000,146,11092336,-795,0,1748259099,12648.419281809991,148.35803385000327,54321.87228648 2025-05-26,11:31:41.000,146,11092309,-795,0,1748259100,12648.39907287999,148.39327950000006,54321.767479680006 2025-05-26,11:31:42.000,146,11092230,-795,0,1748259101,12648.372127639996,148.40032862999942,54322.019016 2025-05-26,11:31:43.000,146,11092365,-795,0,1748259102,12648.419281809991,148.42852515000413,54322.053951600006 2025-05-26,11:31:44.000,146,11092327,-795,0,1748259103,12648.38560026,148.484918189999,54321.96311904 2025-05-26,11:31:45.000,146,11092362,-795,0,1748259104,12648.36539133,148.484918189999,54321.85831224001 2025-05-26,11:31:46.000,146,11092393,-795,0,1748259105,12648.392336569996,148.5342621000018,54321.83036376 2025-05-26,11:31:47.000,146,11092347,-795,0,1748259106,12648.44622705,148.5342621000018,54321.9491448 2025-05-26,11:31:48.000,146,11092333,-795,0,1748259107,12648.42601812,148.60475340000266,54321.95613192001 2025-05-26,11:31:49.000,146,11092258,-795,0,1748259108,12648.42601812,148.65409730999818,54321.914209200004 2025-05-26,11:31:50.000,146,11092346,-795,0,1748259109,12648.351918709996,148.61885166000138,54321.935170560006 2025-05-26,11:31:51.000,146,11092267,-795,0,1748259110,12648.33844608999,148.63999904999946,54322.06093872 2025-05-26,11:31:52.000,146,11092325,-795,0,1748259111,12648.42601812,148.70344122000097,54322.12382280001 2025-05-26,11:31:53.000,146,11092389,-795,0,1748259112,12648.38560026,148.70344122000097,54322.10984856 2025-05-26,11:31:54.000,146,11092336,-795,0,1748259113,12648.35865501999,148.7316377399984,54321.85132512 2025-05-26,11:31:55.000,146,11092386,-795,0,1748259114,12648.33844608999,148.7175394799997,54321.75350544 2025-05-26,11:31:56.000,146,11092347,-795,0,1748259115,12648.35865501999,148.7316377399984,54321.92119632 2025-05-26,11:31:57.000,146,11092282,-795,0,1748259116,12648.33844608999,148.7175394799997,54321.984080400005 2025-05-26,11:31:58.000,146,11092377,-795,0,1748259117,12648.392336569996,148.7316377399984,54322.14478416001 2025-05-26,11:31:59.000,146,11092354,-795,0,1748259118,12648.35865501999,148.73868686999776,54322.200681120004 2025-05-26,11:32:00.000,146,11092404,-795,0,1748259119,12648.351918709996,148.7809816500012,54321.99106752 2025-05-26,11:32:01.000,146,11092336,-795,0,1748259120,12648.20371989,148.76688339000248,54321.83735088001 2025-05-26,11:32:02.000,146,11092337,-795,0,1748259121,12648.36539133,148.7950799099999,54321.844338 2025-05-26,11:32:03.000,146,11092377,-795,0,1748259122,12648.31823715999,148.7950799099999,54321.79542816 2025-05-26,11:32:04.000,146,11092341,-795,0,1748259123,12648.432754429996,148.75983426000312,54321.96311904 2025-05-26,11:32:05.000,146,11092306,-795,0,1748259124,12648.31823715999,148.78803078000055,54321.79542816 2025-05-26,11:32:06.000,146,11092333,-795,0,1748259125,12648.3451824,148.7809816500012,54322.02600312001 2025-05-26,11:32:07.000,146,11092356,-795,0,1748259126,12648.412545499996,148.7809816500012,54322.102861440006 2025-05-26,11:32:08.000,146,11092379,-795,0,1748259127,12648.452963359996,148.7950799099999,54322.13779704 2025-05-26,11:32:09.000,146,11092363,-795,0,1748259128,12648.527062770001,148.7950799099999,54322.18670688 2025-05-26,11:32:10.000,146,11092365,-795,0,1748259129,12648.506853840001,148.86557121000078,54321.90023496 2025-05-26,11:32:11.000,146,11092378,-795,0,1748259130,12648.506853840001,148.8444238200027,54321.99106752 2025-05-26,11:32:12.000,146,11092350,-795,0,1748259131,12648.601162179992,148.8796694699995,54321.99106752 2025-05-26,11:32:13.000,146,11092313,-795,0,1748259132,12648.580953249992,148.9078659900042,54321.97010616 2025-05-26,11:32:14.000,146,11092369,-795,0,1748259133,12648.628107420001,148.9078659900042,54322.17273264001 2025-05-26,11:32:15.000,146,11092323,-795,0,1748259134,12648.574216939996,148.92196425000293,54322.02600312001 2025-05-26,11:32:16.000,146,11092426,-795,0,1748259135,12648.547271700001,148.943111640001,54322.02600312001 2025-05-26,11:32:17.000,146,11092353,-795,0,1748259136,12648.607898490001,148.9290133800023,54322.04696448001 2025-05-26,11:32:18.000,146,11092345,-795,0,1748259137,12648.695470519997,148.93606251000165,54322.032990240004 2025-05-26,11:32:19.000,146,11092367,-795,0,1748259138,12648.735888379997,148.95720989999973,54322.032990240004 2025-05-26,11:32:20.000,146,11092325,-795,0,1748259139,12648.702206829992,148.95720989999973,54321.99106752 2025-05-26,11:32:21.000,146,11092291,-795,0,1748259140,12648.749361000002,148.92196425000293,54322.04696448001 2025-05-26,11:32:22.000,146,11092389,-795,0,1748259141,12648.675261589997,148.91491512000357,54322.13779704 2025-05-26,11:32:23.000,146,11092320,-795,0,1748259142,12648.601162179992,148.92196425000293,54321.94215768 2025-05-26,11:32:24.000,146,11092403,-795,0,1748259143,12648.668525280002,148.9290133800023,54322.1587584 2025-05-26,11:32:25.000,146,11092365,-795,0,1748259144,12648.661788969992,148.92196425000293,54322.06792584 2025-05-26,11:32:26.000,146,11092361,-795,0,1748259145,12648.708943140002,148.93606251000165,54321.95613192001 2025-05-26,11:32:27.000,146,11092348,-795,0,1748259146,12648.803251479992,148.91491512000357,54322.10984856 2025-05-26,11:32:28.000,146,11092399,-795,0,1748259147,12648.816724099997,148.91491512000357,54322.10984856 2025-05-26,11:32:29.000,146,11092374,-795,0,1748259148,12648.762833619992,148.8796694699995,54322.24260384001 2025-05-26,11:32:30.000,146,11092310,-795,0,1748259149,12648.722415759992,148.91491512000357,54322.07491296001 2025-05-26,11:32:31.000,146,11092394,-795,0,1748259150,12648.722415759992,148.90081686000485,54322.19369400001 2025-05-26,11:32:32.000,146,11092356,-795,0,1748259151,12648.742624689992,148.91491512000357,54322.09587432001 2025-05-26,11:32:33.000,146,11092396,-795,0,1748259152,12648.816724099997,148.95016077000037,54322.081900080004 2025-05-26,11:32:34.000,146,11092376,-795,0,1748259153,12648.884087199993,148.95016077000037,54322.053951600006 2025-05-26,11:32:35.000,146,11092308,-795,0,1748259154,12648.830196720002,148.9290133800023,54322.01202888 2025-05-26,11:32:36.000,146,11092356,-755,0,1748259155,12648.830196720002,148.91491512000357,54322.00504176001 2025-05-26,11:32:37.000,146,11092283,-795,0,1748259156,12648.884087199993,148.92196425000293,54322.30548792 2025-05-26,11:32:38.000,146,11092359,-795,0,1748259157,12648.890823510003,148.93606251000165,54322.25657808 2025-05-26,11:32:39.000,146,11092331,-795,0,1748259158,12648.924505059993,148.93606251000165,54322.249590960004 2025-05-26,11:32:40.000,146,11092371,-795,0,1748259159,12648.870614580002,148.93606251000165,54322.14478416001 2025-05-26,11:32:41.000,146,11092334,-795,0,1748259160,12648.897559819998,149.00655381000252,54321.92119632 2025-05-26,11:32:42.000,146,11092403,-795,0,1748259161,12649.012077089988,149.01360294000187,54322.11683568 2025-05-26,11:32:43.000,146,11092294,-635,0,1748259162,12649.025549709993,149.03475032999995,54322.10984856 2025-05-26,11:32:44.000,146,11092376,-795,0,1748259163,12648.978395539998,149.05589771999803,54322.01202888 2025-05-26,11:32:45.000,146,11092276,-795,0,1748259164,12648.937977679998,149.08409424000274,54322.06093872 2025-05-26,11:32:46.000,146,11092350,-795,0,1748259165,12648.971659229988,149.06294685000466,54322.18670688 2025-05-26,11:32:47.000,146,11092277,-795,0,1748259166,12648.978395539998,149.06999598000402,54322.25657808 2025-05-26,11:32:48.000,146,11092350,-795,0,1748259167,12648.991868159988,149.14753641000425,54322.17971976 2025-05-26,11:32:49.000,146,11092356,-795,0,1748259168,12649.052494949989,149.1545855400036,54322.10984856 2025-05-26,11:32:50.000,146,11092364,-795,0,1748259169,12649.072703879989,149.16163467000297,54322.200681120004 2025-05-26,11:32:51.000,146,11092378,-795,0,1748259170,12649.065967569994,149.16163467000297,54322.09587432001 2025-05-26,11:32:52.000,146,11092322,-795,0,1748259171,12649.012077089988,149.1898311900004,54321.935170560006 2025-05-26,11:32:53.000,146,11092318,-795,0,1748259172,12649.052494949989,149.18278206000105,54322.389333360006 2025-05-26,11:32:54.000,146,11092342,-795,0,1748259173,12649.079440189998,149.1898311900004,54322.27753944 2025-05-26,11:32:55.000,146,11092361,-795,0,1748259174,12648.985131849993,149.21097857999848,54322.12382280001 2025-05-26,11:32:56.000,146,11092336,-795,0,1748259175,12649.005340779993,149.1757329300017,54322.06792584 2025-05-26,11:32:57.000,146,11092341,-795,0,1748259176,12649.012077089988,149.2391751000032,54321.97709328001 2025-05-26,11:32:58.000,146,11092386,-795,0,1748259177,12649.113121739989,149.1757329300017,54322.17273264001 2025-05-26,11:32:59.000,146,11092384,-795,0,1748259178,12649.119858049999,149.20392944999912,54322.20766824 2025-05-26,11:33:00.000,146,11092321,-795,0,1748259179,12649.153539599989,149.1898311900004,54322.200681120004 2025-05-26,11:33:01.000,146,11092302,-795,0,1748259180,12649.119858049999,149.1545855400036,54322.29151368001 2025-05-26,11:33:02.000,146,11092357,-795,0,1748259181,12649.160275909999,149.1263890199989,54322.35439776 2025-05-26,11:33:03.000,146,11092349,-795,0,1748259182,12649.119858049999,149.16868380000233,54322.25657808 2025-05-26,11:33:04.000,146,11092329,-795,0,1748259183,12649.119858049999,149.21097857999848,54322.26356520001 2025-05-26,11:33:05.000,146,11092385,-795,0,1748259184,12649.140066979999,149.16868380000233,54322.01202888 2025-05-26,11:33:06.000,146,11092353,-795,0,1748259185,12649.227639009994,149.1545855400036,54322.16574552 2025-05-26,11:33:07.000,146,11092351,-795,0,1748259186,12649.308474729994,149.1898311900004,54322.17971976 2025-05-26,11:33:08.000,146,11092377,-795,0,1748259187,12649.32194735,149.1757329300017,54322.18670688 2025-05-26,11:33:09.000,146,11092304,-795,0,1748259188,12649.35562889999,149.18278206000105,54322.36138488001 2025-05-26,11:33:10.000,146,11092334,-795,0,1748259189,12649.288265799994,149.1545855400036,54322.28452656 2025-05-26,11:33:11.000,146,11092320,-795,0,1748259190,12649.31521103999,149.1898311900004,54322.270552320006 2025-05-26,11:33:12.000,146,11092345,-795,0,1748259191,12649.39604675999,149.20392944999912,54322.417281840004 2025-05-26,11:33:13.000,146,11092359,-795,0,1748259192,12649.389310449995,149.21802770999784,54322.21465536001 2025-05-26,11:33:14.000,146,11092387,-795,0,1748259193,12649.409519379995,149.1898311900004,54322.06093872 2025-05-26,11:33:15.000,146,11092368,-795,0,1748259194,12649.37583782999,149.2532733600019,54322.03997736 2025-05-26,11:33:16.000,146,11092322,-795,0,1748259195,12649.46340986,149.28146987999935,54322.18670688 2025-05-26,11:33:17.000,146,11092343,-795,0,1748259196,12649.369101519995,149.28146987999935,54322.31247504001 2025-05-26,11:33:18.000,146,11092352,-795,0,1748259197,12649.47688247999,149.27442075,54322.34042352001 2025-05-26,11:33:19.000,146,11092333,-795,0,1748259198,12649.54424558,149.2532733600019,54322.4033076 2025-05-26,11:33:20.000,146,11092311,-795,0,1748259199,12649.47688247999,149.2532733600019,54322.28452656 2025-05-26,11:33:21.000,146,11092346,-795,0,1748259200,12649.510564029995,149.3026172700047,54322.032990240004 2025-05-26,11:33:22.000,146,11092337,-795,0,1748259201,12649.591399749996,149.27442075,54322.16574552 2025-05-26,11:33:23.000,146,11092368,-795,0,1748259202,12649.611608679996,149.3026172700047,54322.249590960004 2025-05-26,11:33:24.000,146,11092344,-795,0,1748259203,12649.57792712999,149.28146987999935,54322.13080992 2025-05-26,11:33:25.000,146,11092362,-795,0,1748259204,12649.58466344,149.27442075,54322.319462160005 2025-05-26,11:33:26.000,146,11092358,-795,0,1748259205,12649.64529023,149.28146987999935,54322.38234624001 2025-05-26,11:33:27.000,146,11092344,-795,0,1748259206,12649.672235469996,149.29556813999807,54322.34741064 2025-05-26,11:33:28.000,146,11092368,-795,0,1748259207,12649.719389639991,149.29556813999807,54322.44523032 2025-05-26,11:33:29.000,146,11092341,-795,0,1748259208,12649.705917020001,149.33081379000214,54322.20766824 2025-05-26,11:33:30.000,146,11092361,-795,0,1748259209,12649.759807499991,149.30966640000406,54322.30548792 2025-05-26,11:33:31.000,146,11092340,-795,0,1748259210,12649.719389639991,149.30966640000406,54322.24260384001 2025-05-26,11:33:32.000,146,11092383,-795,0,1748259211,12649.732862259996,149.2885190099987,54322.16574552 2025-05-26,11:33:33.000,146,11092307,-795,0,1748259212,12649.773280119996,149.2885190099987,54322.45920456001 2025-05-26,11:33:34.000,146,11092355,-795,0,1748259213,12649.753071189996,149.29556813999807,54322.438243200006 2025-05-26,11:33:35.000,146,11092295,-795,0,1748259214,12649.66549916,149.32376466000278,54322.21465536001 2025-05-26,11:33:36.000,146,11092357,-795,0,1748259215,12649.780016429992,149.35901030999958,54322.34741064 2025-05-26,11:33:37.000,146,11092353,-795,0,1748259216,12649.726125950001,149.40835422000237,54322.032990240004 2025-05-26,11:33:38.000,146,11092362,-795,0,1748259217,12649.847379530001,149.38015769999765,54322.29151368001 2025-05-26,11:33:39.000,146,11092348,-795,0,1748259218,12649.860852149992,149.35901030999958,54322.36138488001 2025-05-26,11:33:40.000,146,11092311,-795,0,1748259219,12649.921478939992,149.38015769999765,54322.31247504001 2025-05-26,11:33:41.000,146,11092314,-795,0,1748259220,12649.867588460002,149.39425596000365,54322.487153040005 2025-05-26,11:33:42.000,146,11092372,-795,0,1748259221,12649.827170600001,149.3872068300043,54322.34042352001 2025-05-26,11:33:43.000,146,11092313,-795,0,1748259222,12649.840643219992,149.39425596000365,54322.389333360006 2025-05-26,11:33:44.000,146,11092351,-795,0,1748259223,12649.901270009992,149.42950161000044,54322.50811440001 2025-05-26,11:33:45.000,146,11092365,-795,0,1748259224,12649.813697979997,149.44359986999916,54322.13779704 2025-05-26,11:33:46.000,146,11092368,-795,0,1748259225,12649.854115839997,149.42245248000108,54322.200681120004 2025-05-26,11:33:47.000,146,11092351,-795,0,1748259226,12649.921478939992,149.47179639000387,54322.270552320006 2025-05-26,11:33:48.000,146,11092357,-795,0,1748259227,12649.901270009992,149.47884552000323,54322.319462160005 2025-05-26,11:33:49.000,146,11092317,-755,0,1748259228,12649.887797390002,149.47179639000387,54322.50112728 2025-05-26,11:33:50.000,146,11092352,-795,0,1748259229,12649.881061079992,149.45769812999788,54322.39632048 2025-05-26,11:33:51.000,146,11092310,-795,0,1748259230,12649.827170600001,149.47884552000323,54322.45920456001 2025-05-26,11:33:52.000,146,11092373,-795,0,1748259231,12649.921478939992,149.46474726000451,54322.46619168 2025-05-26,11:33:53.000,146,11092325,-795,0,1748259232,12649.867588460002,149.5352385599981,54322.24260384001 2025-05-26,11:33:54.000,146,11092315,-795,0,1748259233,12649.867588460002,149.56343508000282,54322.1587584 2025-05-26,11:33:55.000,146,11092341,-795,0,1748259234,12649.793489049996,149.5352385599981,54322.13080992 2025-05-26,11:33:56.000,146,11092346,-795,0,1748259235,12649.874324769997,149.50704204000067,54322.319462160005 2025-05-26,11:33:57.000,146,11092272,-795,0,1748259236,12649.881061079992,149.57048421000218,54322.57798560001 2025-05-26,11:33:58.000,146,11092331,-795,0,1748259237,12649.894533699997,149.57048421000218,54322.536062880004 2025-05-26,11:33:59.000,146,11092365,-795,0,1748259238,12649.881061079992,149.57048421000218,54322.536062880004 2025-05-26,11:34:00.000,146,11092374,-795,0,1748259239,12649.908006320002,149.54228769000474,54322.57099848 2025-05-26,11:34:01.000,146,11092365,-795,0,1748259240,12649.854115839997,149.60572985999897,54322.23561672 2025-05-26,11:34:02.000,146,11092344,-795,0,1748259241,12649.867588460002,149.54228769000474,54322.24260384001 2025-05-26,11:34:03.000,146,11092381,-795,0,1748259242,12649.975369419997,149.5352385599981,54322.42426896 2025-05-26,11:34:04.000,146,11092358,-795,0,1748259243,12649.988842040002,149.4999929100013,54322.389333360006 2025-05-26,11:34:06.000,146,11092313,-795,0,1748259245,12649.955160489997,149.401305090003,54322.4731788 2025-05-26,11:34:07.000,146,11092332,-795,0,1748259246,12649.982105729992,149.41540335000172,54322.536062880004 2025-05-26,11:34:08.000,146,11092320,-795,0,1748259247,12650.062941449993,149.3731085699983,54322.4731788 2025-05-26,11:34:09.000,146,11092379,-795,0,1748259248,12650.002314659992,149.39425596000365,54322.19369400001 2025-05-26,11:34:10.000,146,11092355,-795,0,1748259249,12650.083150379993,149.34491205000086,54322.25657808 2025-05-26,11:34:11.000,146,11092327,-795,0,1748259250,12650.123568239993,149.34491205000086,54322.36138488001 2025-05-26,11:34:12.000,146,11092329,-795,0,1748259251,12650.177458719998,149.28146987999935,54322.417281840004 2025-05-26,11:34:13.000,146,11092284,-795,0,1748259252,12650.170722409988,149.28146987999935,54322.56401136 2025-05-26,11:34:14.000,146,11092343,-795,0,1748259253,12650.204403959993,149.26737162000063,54322.39632048 2025-05-26,11:34:15.000,146,11092266,-795,0,1748259254,12650.224612889993,149.28146987999935,54322.42426896 2025-05-26,11:34:16.000,146,11092302,-795,0,1748259255,12650.285239679994,149.27442075,54322.417281840004 2025-05-26,11:34:17.000,146,11092342,-795,0,1748259256,12650.318921229999,149.27442075,54322.19369400001 2025-05-26,11:34:18.000,146,11092332,-795,0,1748259257,12650.231349199988,149.19688031999976,54321.99106752 2025-05-26,11:34:19.000,146,11092304,-795,0,1748259258,12650.345866469994,149.2532733600019,54322.20766824 2025-05-26,11:34:20.000,146,11092377,-795,0,1748259259,12650.48059267,149.26032249000127,54322.42426896 2025-05-26,11:34:21.000,146,11092298,-795,0,1748259260,12650.440174809999,149.2885190099987,54322.59195984 2025-05-26,11:34:22.000,146,11092334,-795,0,1748259261,12650.467120049994,149.2391751000032,54322.536062880004 2025-05-26,11:34:23.000,146,11092336,-795,0,1748259262,12650.440174809999,149.29556813999807,54322.46619168 2025-05-26,11:34:24.000,146,11092349,-795,0,1748259263,12650.45364742999,149.3378629200015,54322.45221744 2025-05-26,11:34:25.000,146,11092343,-795,0,1748259264,12650.507537909994,149.35196118000022,54322.368372000004 2025-05-26,11:34:26.000,146,11092310,-795,0,1748259265,12650.51427421999,149.35901030999958,54322.2286296 2025-05-26,11:34:27.000,146,11092333,-795,0,1748259266,12650.51427421999,149.36605943999893,54322.368372000004 2025-05-26,11:34:28.000,146,11092326,-795,0,1748259267,12650.58163732,149.38015769999765,54322.49414016 2025-05-26,11:34:29.000,146,11092264,-795,0,1748259268,12650.51427421999,149.40835422000237,54322.67580528001 2025-05-26,11:34:30.000,146,11092327,-795,0,1748259269,12650.507537909994,149.39425596000365,54322.654843920005 2025-05-26,11:34:31.000,146,11092386,-795,0,1748259270,12650.460383739999,149.36605943999893,54322.605934080006 2025-05-26,11:34:32.000,146,11092359,-795,0,1748259271,12650.460383739999,149.3731085699983,54322.48016592001 2025-05-26,11:34:33.000,146,11092344,-795,0,1748259272,12650.487328979994,149.401305090003,54322.48016592001 2025-05-26,11:34:34.000,146,11092357,-795,0,1748259273,12650.52101053,149.38015769999765,54322.46619168 2025-05-26,11:34:35.000,146,11092336,-795,0,1748259274,12650.487328979994,149.40835422000237,54322.438243200006 2025-05-26,11:34:36.000,146,11092323,-795,0,1748259275,12650.406493259994,149.31671553000342,54322.368372000004 2025-05-26,11:34:37.000,146,11092238,-795,0,1748259276,12650.406493259994,149.27442075,54322.59894696001 2025-05-26,11:34:38.000,146,11092290,-795,0,1748259277,12650.47385635999,149.27442075,54322.59894696001 2025-05-26,11:34:39.000,146,11092324,-795,0,1748259278,12650.45364742999,149.26032249000127,54322.62689544001 2025-05-26,11:34:40.000,146,11092375,-795,0,1748259279,12650.386284329994,149.1545855400036,54322.45221744 2025-05-26,11:34:41.000,146,11092343,-795,0,1748259280,12650.406493259994,149.1545855400036,54322.3334364 2025-05-26,11:34:42.000,146,11092358,-795,0,1748259281,12650.426702189994,149.11229076000018,54322.36138488001 2025-05-26,11:34:43.000,146,11092331,-795,0,1748259282,12650.440174809999,149.07704511000338,54322.35439776 2025-05-26,11:34:44.000,146,11092360,-795,0,1748259283,12650.527746839995,149.06294685000466,54322.536062880004 2025-05-26,11:34:45.000,146,11092335,-795,0,1748259284,12650.48059267,149.0277012000006,54322.61990832 2025-05-26,11:34:46.000,146,11092370,-795,0,1748259285,12650.47385635999,148.9924555500038,54322.4033076 2025-05-26,11:34:47.000,146,11092361,-795,0,1748259286,12650.49406528999,148.97130815999844,54322.417281840004 2025-05-26,11:34:48.000,146,11092388,-795,0,1748259287,12650.5008016,148.95720989999973,54322.30548792 2025-05-26,11:34:49.000,146,11092354,-795,0,1748259288,12650.53448314999,148.95720989999973,54322.30548792 2025-05-26,11:34:50.000,146,11092333,-795,0,1748259289,12650.56142839,148.96425902999908,54322.249590960004 2025-05-26,11:34:51.000,146,11092319,-795,0,1748259290,12650.59510993999,148.9290133800023,54322.3334364 2025-05-26,11:34:52.000,146,11092334,-795,0,1748259291,12650.59510993999,148.943111640001,54322.30548792 2025-05-26,11:34:53.000,146,11092317,-795,0,1748259292,12650.62205518,148.943111640001,54322.57099848 2025-05-26,11:34:54.000,146,11092368,-795,0,1748259293,12650.68268197,148.93606251000165,54322.56401136 2025-05-26,11:34:55.000,146,11092304,-795,0,1748259294,12650.60184625,148.943111640001,54322.41029472001 2025-05-26,11:34:56.000,146,11092354,-795,0,1748259295,12650.63552779999,149.01360294000187,54322.36138488001 2025-05-26,11:34:57.000,146,11092342,-795,0,1748259296,12650.669209349995,148.99950468000316,54322.270552320006 2025-05-26,11:34:58.000,146,11092335,-795,0,1748259297,12650.689418279995,149.01360294000187,54322.29151368001 2025-05-26,11:34:59.000,146,11092347,-795,0,1748259298,12650.790462929996,148.9783572899978,54322.438243200006 2025-05-26,11:35:00.000,146,11092338,-795,0,1748259299,12650.790462929996,148.93606251000165,54322.50811440001 2025-05-26,11:35:01.000,146,11092301,-795,0,1748259300,12650.73657244999,148.95720989999973,54322.59195984 2025-05-26,11:35:02.000,146,11092347,-795,0,1748259301,12650.729836139995,148.97130815999844,54322.45920456001 2025-05-26,11:35:03.000,146,11092322,-795,0,1748259302,12650.750045069995,148.93606251000165,54322.52208864 2025-05-26,11:35:04.000,146,11092345,-795,0,1748259303,12650.770253999995,148.97130815999844,54322.46619168 2025-05-26,11:35:05.000,146,11092376,-795,0,1748259304,12650.78372662,148.91491512000357,54322.36138488001 2025-05-26,11:35:06.000,146,11092332,-795,0,1748259305,12650.79719923999,148.93606251000165,54322.29151368001 2025-05-26,11:35:07.000,146,11092369,-795,0,1748259306,12650.790462929996,148.86557121000078,54322.37535912 2025-05-26,11:35:08.000,146,11092337,-795,0,1748259307,12650.84435341,148.8796694699995,54322.52907576001 2025-05-26,11:35:09.000,146,11092326,-795,0,1748259308,12650.871298649996,148.85147295000206,54322.57099848 2025-05-26,11:35:10.000,146,11092348,-795,0,1748259309,12650.857826029991,148.78803078000055,54322.56401136 2025-05-26,11:35:11.000,146,11092338,-795,0,1748259310,12650.80393555,148.7950799099999,54322.536062880004 2025-05-26,11:35:12.000,146,11092365,-795,0,1748259311,12650.82414448,148.77393252000184,54322.34741064 2025-05-26,11:35:13.000,146,11092331,-795,0,1748259312,12650.84435341,148.75278513000376,54322.39632048 2025-05-26,11:35:14.000,146,11092332,-795,0,1748259313,12650.911716509996,148.75278513000376,54322.45221744 2025-05-26,11:35:15.000,146,11092300,-795,0,1748259314,12650.857826029991,148.76688339000248,54322.368372000004 2025-05-26,11:35:16.000,146,11092345,-795,0,1748259315,12650.830880789996,148.75278513000376,54322.50811440001 2025-05-26,11:35:17.000,146,11092329,-795,0,1748259316,12650.86456234,148.71049035000033,54322.536062880004 2025-05-26,11:35:18.000,146,11092313,-795,0,1748259317,12650.952134369996,148.70344122000097,54322.605934080006 2025-05-26,11:35:19.000,146,11092304,-795,0,1748259318,12650.830880789996,148.64704817999882,54322.41029472001 2025-05-26,11:35:20.000,146,11092371,-795,0,1748259319,12650.891507579996,148.65409730999818,54322.26356520001 2025-05-26,11:35:21.000,146,11092334,-795,0,1748259320,12650.86456234,148.67524470000353,54322.31247504001 2025-05-26,11:35:22.000,146,11092325,-795,0,1748259321,12650.898243889991,148.6963920900016,54322.2985008 2025-05-26,11:35:23.000,146,11092324,-795,0,1748259322,12650.979079609991,148.6329499200001,54322.50811440001 2025-05-26,11:35:24.000,146,11092359,-795,0,1748259323,12650.972343299996,148.61885166000138,54322.71074088 2025-05-26,11:35:25.000,146,11092289,-795,0,1748259324,12650.985815920001,148.59065514000395,54322.724715120006 2025-05-26,11:35:26.000,146,11092337,-795,0,1748259325,12650.898243889991,148.5977042700033,54322.417281840004 2025-05-26,11:35:27.000,146,11092307,-795,0,1748259326,12650.938661749991,148.54131123000116,54322.52208864 2025-05-26,11:35:28.000,146,11092326,-795,0,1748259327,12650.979079609991,148.57655687999795,54322.270552320006 2025-05-26,11:35:29.000,146,11092343,-795,0,1748259328,12650.84435341,148.5342621000018,54322.053951600006 2025-05-26,11:35:30.000,146,11092377,-795,0,1748259329,12651.066651640002,148.49901644999773,54322.49414016 2025-05-26,11:35:31.000,146,11092362,-795,0,1748259330,12651.059915329992,148.45672167000157,54322.46619168 2025-05-26,11:35:32.000,146,11092341,-795,0,1748259331,12651.012761159996,148.41442688999814,54322.64785680001 2025-05-26,11:35:33.000,146,11092338,-795,0,1748259332,12650.979079609991,148.35803385000327,54322.64785680001 2025-05-26,11:35:34.000,146,11092330,-795,0,1748259333,12650.931925439996,148.30868994000048,54322.45221744 2025-05-26,11:35:35.000,146,11092317,-795,0,1748259334,12650.898243889991,148.30868994000048,54322.50811440001 2025-05-26,11:35:36.000,146,11092321,-795,0,1748259335,12650.911716509996,148.30868994000048,54322.28452656 2025-05-26,11:35:37.000,146,11092316,-795,0,1748259336,12650.911716509996,148.25229689999833,54322.27753944 2025-05-26,11:35:38.000,146,11092334,-795,0,1748259337,12650.985815920001,148.2029529900028,54322.31247504001 2025-05-26,11:35:39.000,146,11092328,-795,0,1748259338,12650.958870679991,148.1254125600026,54322.270552320006 2025-05-26,11:35:40.000,146,11092356,-795,0,1748259339,12651.019497469992,148.09016690999852,54322.63388256 2025-05-26,11:35:41.000,146,11092342,-795,0,1748259340,12651.032970089997,148.05492126000172,54322.6129212 2025-05-26,11:35:42.000,146,11092355,-795,0,1748259341,12650.979079609991,147.98442996000085,54322.536062880004 2025-05-26,11:35:43.000,146,11092331,-795,0,1748259342,12650.918452819991,147.97033170000213,54322.37535912 2025-05-26,11:35:44.000,146,11092363,-795,0,1748259343,12650.985815920001,147.92098778999934,54322.200681120004 2025-05-26,11:35:45.000,146,11092368,-795,0,1748259344,12651.066651640002,147.87164388000383,54322.29151368001 2025-05-26,11:35:46.000,146,11092337,-795,0,1748259345,12651.026233780001,147.8786930100032,54322.221642480006 2025-05-26,11:35:47.000,146,11092354,-795,0,1748259346,12651.059915329992,147.80115258000296,54322.2985008 2025-05-26,11:35:48.000,146,11092303,-795,0,1748259347,12651.032970089997,147.77295605999825,54322.42426896 2025-05-26,11:35:49.000,146,11092330,-795,0,1748259348,12651.127278430002,147.7306612800021,54322.52907576001 2025-05-26,11:35:50.000,146,11092349,-795,0,1748259349,12651.174432599997,147.70951389000402,54322.52907576001 2025-05-26,11:35:51.000,146,11092351,-795,0,1748259350,12651.167696290002,147.65312085000187,54322.52208864 2025-05-26,11:35:52.000,146,11092333,-795,0,1748259351,12651.120542119992,147.6460717200025,54322.14478416001 2025-05-26,11:35:53.000,146,11092362,-795,0,1748259352,12651.147487360002,147.62492433000443,54322.200681120004 2025-05-26,11:35:54.000,146,11092316,-795,0,1748259353,12651.208114150002,147.58967868000036,54322.249590960004 2025-05-26,11:35:55.000,146,11092342,-795,0,1748259354,12651.201377839992,147.54033477000485,54322.29151368001 2025-05-26,11:35:56.000,146,11092357,-795,0,1748259355,12651.201377839992,147.52623650999885,54322.41029472001 2025-05-26,11:35:57.000,146,11092290,-795,0,1748259356,12651.228323080002,147.44869607999863,54322.45920456001 2025-05-26,11:35:58.000,146,11092306,-795,0,1748259357,12651.221586769992,147.4345978199999,54322.46619168 2025-05-26,11:35:59.000,146,11092361,-795,0,1748259358,12651.228323080002,147.4204995600012,54322.4731788 2025-05-26,11:36:00.000,146,11092378,-795,0,1748259359,12651.282213559993,147.3852539100044,54322.2286296 2025-05-26,11:36:01.000,146,11092339,-795,0,1748259360,12651.282213559993,147.32886087000225,54322.07491296001 2025-05-26,11:36:02.000,146,11092361,-795,0,1748259361,12651.268740940002,147.29361521999817,54322.13779704 2025-05-26,11:36:03.000,146,11092344,-795,0,1748259362,12651.376521899998,147.2724678300001,54322.27753944 2025-05-26,11:36:04.000,146,11092345,-795,0,1748259363,12651.302422489993,147.1878782700005,54322.37535912 2025-05-26,11:36:05.000,146,11092351,-795,0,1748259364,12651.329367730003,147.11033784000028,54322.45221744 2025-05-26,11:36:06.000,146,11092362,-795,0,1748259365,12651.214850459997,147.16673088000243,54322.221642480006 2025-05-26,11:36:07.000,146,11092354,-795,0,1748259366,12651.255268319997,147.0891904500022,54322.34741064 2025-05-26,11:36:08.000,146,11092410,-795,0,1748259367,12651.262004629993,147.06099393000477,54322.06093872 2025-05-26,11:36:09.000,146,11092394,-795,0,1748259368,12651.322631419993,147.00460089000262,54322.10984856 2025-05-26,11:36:10.000,146,11092331,-795,0,1748259369,12651.322631419993,146.98345350000454,54322.13779704 2025-05-26,11:36:11.000,146,11092338,-795,0,1748259370,12651.275477249997,146.90591307000432,54322.1587584 2025-05-26,11:36:12.000,146,11092315,-795,0,1748259371,12651.275477249997,146.8636182900009,54322.34741064 2025-05-26,11:36:13.000,146,11092271,-795,0,1748259372,12651.322631419993,146.8283726400041,54322.38234624001 2025-05-26,11:36:14.000,146,11092353,-795,0,1748259373,12651.302422489993,146.8142743799981,54322.34741064 2025-05-26,11:36:15.000,146,11092365,-795,0,1748259374,12651.268740940002,146.75788134000322,54322.2985008 2025-05-26,11:36:16.000,146,11092341,-795,0,1748259375,12651.302422489993,146.79312699000002,54322.01202888 2025-05-26,11:36:17.000,146,11092308,-795,0,1748259376,12651.275477249997,146.73673394999787,54321.96311904 2025-05-26,11:36:18.000,146,11092351,-795,0,1748259377,12651.228323080002,146.68739004000236,54322.00504176001 2025-05-26,11:36:19.000,146,11092332,-795,0,1748259378,12651.235059389997,146.65919351999764,54321.90722208001 2025-05-26,11:36:20.000,146,11092282,-795,0,1748259379,12651.228323080002,146.5957513500034,54322.21465536001 2025-05-26,11:36:21.000,146,11092340,-795,0,1748259380,12651.167696290002,146.55345656999998,54322.26356520001 2025-05-26,11:36:22.000,146,11092342,-795,0,1748259381,12651.248532010002,146.51821092000318,54322.13080992 2025-05-26,11:36:23.000,146,11092353,-795,0,1748259382,12651.221586769992,146.46181788000104,54322.19369400001 2025-05-26,11:36:24.000,146,11092351,-795,0,1748259383,12651.248532010002,146.47591613999975,54322.032990240004 2025-05-26,11:36:25.000,146,11092333,-795,0,1748259384,12651.295686179998,146.4054248399989,54322.01202888 2025-05-26,11:36:26.000,146,11092342,-795,0,1748259385,12651.235059389997,146.37722832000145,54321.87228648 2025-05-26,11:36:27.000,146,11092332,-795,0,1748259386,12651.241795699993,146.30673702000058,54321.9491448 2025-05-26,11:36:28.000,146,11092404,-795,0,1748259387,12651.241795699993,146.2714913700038,54322.2286296 2025-05-26,11:36:29.000,146,11092333,-795,0,1748259388,12651.241795699993,146.222147460001,54322.18670688 2025-05-26,11:36:30.000,146,11092327,-795,0,1748259389,12651.241795699993,146.20100007000292,54322.16574552 2025-05-26,11:36:31.000,146,11092360,-795,0,1748259390,12651.187905220002,146.1728035499982,54322.04696448001 2025-05-26,11:36:32.000,146,11092346,-795,0,1748259391,12651.181168909992,146.1587052899995,54321.7744668 2025-05-26,11:36:33.000,146,11092347,-795,0,1748259392,12651.181168909992,146.0741157299999,54321.78844104001 2025-05-26,11:36:34.000,146,11092337,-795,0,1748259393,12651.228323080002,146.01772268999775,54321.95613192001 2025-05-26,11:36:35.000,146,11092359,-795,0,1748259394,12651.248532010002,145.9401822600048,54321.96311904 2025-05-26,11:36:36.000,146,11092382,-795,0,1748259395,12651.154223669997,145.95428052000352,54321.97010616 2025-05-26,11:36:37.000,146,11092347,-795,0,1748259396,12651.187905220002,145.85559269999794,54322.03997736 2025-05-26,11:36:38.000,146,11092307,-795,0,1748259397,12651.147487360002,145.85559269999794,54322.06792584 2025-05-26,11:36:39.000,146,11092329,-795,0,1748259398,12651.228323080002,145.7921505300037,54322.0888872 2025-05-26,11:36:40.000,146,11092349,-795,0,1748259399,12651.214850459997,145.80624879000243,54321.87927360001 2025-05-26,11:36:41.000,146,11092367,-795,0,1748259400,12651.174432599997,145.7921505300037,54321.7045956 2025-05-26,11:36:42.000,146,11092375,-795,0,1748259401,12651.187905220002,145.77100313999836,54321.746518320004 2025-05-26,11:36:43.000,146,11092287,-795,0,1748259402,12651.241795699993,145.74280662000092,54321.85132512 2025-05-26,11:36:44.000,146,11092331,-795,0,1748259403,12651.113805809997,145.72165923000284,54321.78844104001 2025-05-26,11:36:45.000,146,11092296,-795,0,1748259404,12651.228323080002,145.67231532000005,54322.03997736 2025-05-26,11:36:46.000,146,11092342,-795,0,1748259405,12651.127278430002,145.71461010000348,54321.844338 2025-05-26,11:36:47.000,146,11092343,-795,0,1748259406,12651.127278430002,145.65116793000198,54321.886260720006 2025-05-26,11:36:48.000,146,11092338,-795,0,1748259407,12651.120542119992,145.70756097000412,54321.66966000001 2025-05-26,11:36:49.000,146,11092328,-795,0,1748259408,12651.167696290002,145.69346270999813,54321.67664712 2025-05-26,11:36:50.000,146,11092357,-795,0,1748259409,12651.174432599997,145.67231532000005,54321.79542816 2025-05-26,11:36:51.000,146,11092343,-795,0,1748259410,12651.147487360002,145.64411880000262,54321.75350544 2025-05-26,11:36:52.000,146,11092325,-795,0,1748259411,12651.127278430002,145.60887314999854,54321.95613192001 2025-05-26,11:36:53.000,146,11092305,-795,0,1748259412,12651.066651640002,145.6300205400039,54321.7744668 2025-05-26,11:36:54.000,146,11092351,-795,0,1748259413,12651.073387949997,145.65116793000198,54321.97010616 2025-05-26,11:36:55.000,146,11092300,-795,0,1748259414,12650.965606990001,145.6159222799979,54321.73254408 2025-05-26,11:36:56.000,146,11092347,-795,0,1748259415,12651.019497469992,145.6300205400039,54321.68363424 2025-05-26,11:36:57.000,146,11092329,-795,0,1748259416,12650.985815920001,145.60887314999854,54321.64171152001 2025-05-26,11:36:58.000,146,11092355,-795,0,1748259417,12650.992552229996,145.63706967000326,54321.65568576 2025-05-26,11:36:59.000,146,11092344,-795,0,1748259418,12651.046442710001,145.59477488999983,54321.78145392 2025-05-26,11:37:00.000,146,11092359,-795,0,1748259419,12651.046442710001,145.59477488999983,54321.99805464 2025-05-26,11:37:01.000,146,11092323,-795,0,1748259420,12651.006024850001,145.5665783700024,54321.95613192001 2025-05-26,11:37:02.000,146,11092347,-795,0,1748259421,12650.9049802,145.5665783700024,54321.767479680006 2025-05-26,11:37:03.000,146,11092308,-795,0,1748259422,12650.898243889991,145.60182401999919,54321.78844104001 2025-05-26,11:37:04.000,146,11092335,-795,0,1748259423,12650.82414448,145.58772576000047,54321.50196912001 2025-05-26,11:37:05.000,146,11092350,-795,0,1748259424,12650.871298649996,145.55952924000303,54321.62773728 2025-05-26,11:37:06.000,146,11092313,-795,0,1748259425,12650.76351769,145.59477488999983,54321.54389184001 2025-05-26,11:37:07.000,146,11092347,-795,0,1748259426,12650.75678137999,145.55952924000303,54321.52293048001 2025-05-26,11:37:08.000,146,11092329,-795,0,1748259427,12650.68268197,145.59477488999983,54321.64171152001 2025-05-26,11:37:09.000,146,11092322,-795,0,1748259428,12650.71636351999,145.59477488999983,54321.83036376 2025-05-26,11:37:10.000,146,11092380,-795,0,1748259429,12650.669209349995,145.60182401999919,54321.767479680006 2025-05-26,11:37:11.000,146,11092334,-795,0,1748259430,12650.65573672999,145.5806766300011,54321.79542816 2025-05-26,11:37:12.000,146,11092346,-795,0,1748259431,12650.65573672999,145.6300205400039,54321.550878960006 2025-05-26,11:37:13.000,146,11092346,-755,0,1748259432,12650.54121946,145.64411880000262,54321.48799488 2025-05-26,11:37:14.000,146,11092309,-795,0,1748259433,12650.51427421999,145.67231532000005,54321.4600464 2025-05-26,11:37:15.000,146,11092300,-795,0,1748259434,12650.53448314999,145.65821706000133,54321.59280168001 2025-05-26,11:37:16.000,146,11092351,-795,0,1748259435,12650.446911119994,145.6652661900007,54321.67664712 2025-05-26,11:37:17.000,146,11092320,-795,0,1748259436,12650.379548019999,145.6652661900007,54321.69062136001 2025-05-26,11:37:18.000,146,11092300,-795,0,1748259437,12650.359339089999,145.65821706000133,54321.69062136001 2025-05-26,11:37:19.000,146,11092321,-795,0,1748259438,12650.366075399994,145.70051184000476,54321.68363424 2025-05-26,11:37:20.000,146,11092360,-795,0,1748259439,12650.339130159999,145.7287083600022,54321.4600464 2025-05-26,11:37:21.000,146,11092341,-795,0,1748259440,12650.197667649998,145.73575749000156,54321.23645856001 2025-05-26,11:37:22.000,146,11092312,-795,0,1748259441,12650.163986099993,145.72165923000284,54321.215497200006 2025-05-26,11:37:23.000,146,11092325,-795,0,1748259442,12650.251558129989,145.78510140000435,54321.50895624 2025-05-26,11:37:24.000,146,11092367,-795,0,1748259443,12650.190931339988,145.763954009999,54321.7744668 2025-05-26,11:37:25.000,146,11092322,-795,0,1748259444,12650.163986099993,145.77805226999772,54321.73953120001 2025-05-26,11:37:26.000,146,11092360,-795,0,1748259445,12650.056205139997,145.80624879000243,54321.47402064001 2025-05-26,11:37:27.000,146,11092312,-795,0,1748259446,12650.069677760002,145.8132979200018,54321.5648532 2025-05-26,11:37:28.000,146,11092385,-795,0,1748259447,12650.083150379993,145.85559269999794,54321.32729112 2025-05-26,11:37:29.000,146,11092305,-795,0,1748259448,12650.103359309993,145.86969096000394,54321.36921384 2025-05-26,11:37:30.000,146,11092322,-795,0,1748259449,12650.143777169993,145.88378922000265,54321.46703352 2025-05-26,11:37:31.000,146,11092307,-795,0,1748259450,12650.049468830002,145.94723139000416,54321.46703352 2025-05-26,11:37:32.000,146,11092323,-795,0,1748259451,12650.056205139997,145.91903486999945,54321.59280168001 2025-05-26,11:37:33.000,146,11092356,-795,0,1748259452,12650.056205139997,145.89788748000137,54321.66966000001 2025-05-26,11:37:34.000,146,11092318,-795,0,1748259453,12650.042732519993,145.94723139000416,54321.57184032001 2025-05-26,11:37:35.000,146,11092342,-795,0,1748259454,12649.948424180002,145.99657529999968,54321.42511080001 2025-05-26,11:37:36.000,146,11092350,-795,0,1748259455,12649.975369419997,146.06706660000054,54321.29934264 2025-05-26,11:37:37.000,146,11092351,-795,0,1748259456,12649.982105729992,146.09526311999798,54321.243445680004 2025-05-26,11:37:38.000,146,11092319,-795,0,1748259457,12650.002314659992,146.10936138000397,54321.34825248 2025-05-26,11:37:39.000,146,11092331,-795,0,1748259458,12649.934951559997,146.17985268000484,54321.243445680004 2025-05-26,11:37:40.000,146,11092290,-795,0,1748259459,12649.975369419997,146.20100007000292,54321.66267288 2025-05-26,11:37:41.000,146,11092313,-795,0,1748259460,12649.961896799992,146.17985268000484,54321.65568576 2025-05-26,11:37:42.000,146,11092360,-795,0,1748259461,12649.887797390002,146.23624571999972,54321.50196912001 2025-05-26,11:37:43.000,146,11092299,-795,0,1748259462,12649.901270009992,146.2573931099978,54321.48799488 2025-05-26,11:37:44.000,146,11092335,-795,0,1748259463,12649.928215250002,146.36313006000273,54321.3901752 2025-05-26,11:37:45.000,146,11092316,-795,0,1748259464,12649.867588460002,146.349031800004,54321.29235552 2025-05-26,11:37:46.000,146,11092352,-795,0,1748259465,12649.854115839997,146.41952310000488,54321.29934264 2025-05-26,11:37:47.000,146,11092366,-795,0,1748259466,12649.820434289992,146.4054248399989,54321.32729112 2025-05-26,11:37:48.000,146,11092332,-795,0,1748259467,12649.901270009992,146.42657223000424,54321.697608480004 2025-05-26,11:37:49.000,146,11092320,-795,0,1748259468,12649.874324769997,146.42657223000424,54321.648698640005 2025-05-26,11:37:50.000,146,11092322,-795,0,1748259469,12649.847379530001,146.49001439999847,54321.648698640005 2025-05-26,11:37:51.000,146,11092336,-795,0,1748259470,12649.840643219992,146.47591613999975,54321.54389184001 2025-05-26,11:37:52.000,146,11092358,-795,0,1748259471,12649.840643219992,146.49706352999783,54321.29934264 2025-05-26,11:37:53.000,146,11092367,-795,0,1748259472,12649.854115839997,146.49706352999783,54321.43908504 2025-05-26,11:37:54.000,146,11092320,-795,0,1748259473,12649.847379530001,146.5323091800019,54321.4600464 2025-05-26,11:37:55.000,146,11092346,-795,0,1748259474,12649.827170600001,146.54640744000062,54321.45305928001 2025-05-26,11:37:56.000,146,11092322,-795,0,1748259475,12649.753071189996,146.55345656999998,54321.52293048001 2025-05-26,11:37:57.000,146,11092318,-795,0,1748259476,12649.800225359992,146.53935831000126,54321.54389184001 2025-05-26,11:37:58.000,146,11092325,-795,0,1748259477,12649.786752740001,146.5816530900047,54321.578827440004 2025-05-26,11:37:59.000,146,11092349,-795,0,1748259478,12649.833906909997,146.5675548299987,54321.66267288 2025-05-26,11:38:00.000,146,11092356,-795,0,1748259479,12649.793489049996,146.58870222000405,54321.39716232 2025-05-26,11:38:01.000,146,11092343,-795,0,1748259480,12649.746334880001,146.60280048000277,54321.313316880005 2025-05-26,11:38:02.000,146,11092352,-795,0,1748259481,12649.773280119996,146.58870222000405,54321.33427824001 2025-05-26,11:38:03.000,146,11092378,-795,0,1748259482,12649.833906909997,146.6168987400015,54321.41812368 2025-05-26,11:38:04.000,146,11092348,-795,0,1748259483,12649.746334880001,146.64509525999893,54321.48799488 2025-05-26,11:38:05.000,146,11092343,-795,0,1748259484,12649.840643219992,146.60984961000213,54321.66267288 2025-05-26,11:38:06.000,146,11092352,-795,0,1748259485,12649.699180709991,146.67329178000364,54321.46703352 2025-05-26,11:38:07.000,146,11092359,-795,0,1748259486,12649.766543810001,146.66624265000428,54321.54389184001 2025-05-26,11:38:08.000,146,11092304,-795,0,1748259487,12649.746334880001,146.69443917000171,54321.34126536 2025-05-26,11:38:09.000,146,11092320,-795,0,1748259488,12649.813697979997,146.70853743000043,54321.42511080001 2025-05-26,11:38:10.000,146,11092338,-795,0,1748259489,12649.867588460002,146.70148830000107,54321.50895624 2025-05-26,11:38:11.000,146,11092340,-795,0,1748259490,12649.847379530001,146.68739004000236,54321.494982 2025-05-26,11:38:12.000,146,11092313,-795,0,1748259491,12649.800225359992,146.70853743000043,54321.64171152001 2025-05-26,11:38:13.000,146,11092276,-795,0,1748259492,12649.874324769997,146.65919351999764,54321.66267288 2025-05-26,11:38:14.000,146,11092344,-795,0,1748259493,12649.840643219992,146.70148830000107,54321.73953120001 2025-05-26,11:38:15.000,146,11092362,-795,0,1748259494,12649.887797390002,146.7155865599998,54321.60677592 2025-05-26,11:38:16.000,146,11092315,-795,0,1748259495,12649.813697979997,146.64509525999893,54321.36921384 2025-05-26,11:38:17.000,146,11092294,-795,0,1748259496,12649.847379530001,146.67329178000364,54321.34825248 2025-05-26,11:38:18.000,146,11092362,-795,0,1748259497,12649.867588460002,146.65919351999764,54321.39716232 2025-05-26,11:38:19.000,146,11092339,-795,0,1748259498,12649.955160489997,146.6168987400015,54321.62075016001 2025-05-26,11:38:20.000,146,11092331,-795,0,1748259499,12649.894533699997,146.6309970000002,54321.697608480004 2025-05-26,11:38:21.000,146,11092338,-795,0,1748259500,12649.961896799992,146.56050569999934,54321.71158272001 2025-05-26,11:38:22.000,146,11092332,-795,0,1748259501,12649.901270009992,146.5675548299987,54321.57184032001 2025-05-26,11:38:23.000,146,11092327,-795,0,1748259502,12649.894533699997,146.54640744000062,54321.43908504 2025-05-26,11:38:24.000,146,11092368,-795,0,1748259503,12650.009050970002,146.55345656999998,54321.432097920006 2025-05-26,11:38:25.000,146,11092375,-795,0,1748259504,12649.961896799992,146.53935831000126,54321.383188080006 2025-05-26,11:38:26.000,146,11092309,-795,0,1748259505,12649.975369419997,146.51821092000318,54321.28536840001 2025-05-26,11:38:27.000,146,11092288,-795,0,1748259506,12650.029259900002,146.50411266000447,54321.494982 2025-05-26,11:38:28.000,146,11092351,-795,0,1748259507,12650.062941449993,146.4688670100004,54321.67664712 2025-05-26,11:38:29.000,146,11092332,-795,0,1748259508,12650.110095620003,146.4688670100004,54321.7045956 2025-05-26,11:38:30.000,146,11092339,-795,0,1748259509,12650.096622999998,146.45476875000168,54321.64171152001 2025-05-26,11:38:31.000,146,11092395,-795,0,1748259510,12650.143777169993,146.45476875000168,54321.41812368 2025-05-26,11:38:32.000,146,11092327,-795,0,1748259511,12650.157249789998,146.45476875000168,54321.313316880005 2025-05-26,11:38:33.000,146,11092358,-795,0,1748259512,12650.238085509998,146.44771962000232,54321.3901752 2025-05-26,11:38:34.000,146,11092343,-795,0,1748259513,12650.244821819993,146.42657223000424,54321.48799488 2025-05-26,11:38:35.000,146,11092369,-795,0,1748259514,12650.278503369998,146.41952310000488,54321.550878960006 2025-05-26,11:38:36.000,146,11092351,-795,0,1748259515,12650.271767059989,146.4054248399989,54321.57184032001 2025-05-26,11:38:37.000,146,11092342,-795,0,1748259516,12650.359339089999,146.33493353999802,54321.58581456 2025-05-26,11:38:38.000,146,11092282,-795,0,1748259517,12650.366075399994,146.3208352799993,54321.578827440004 2025-05-26,11:38:39.000,146,11092324,-715,0,1748259518,12650.43343849999,146.2855896300025,54321.481007760005 2025-05-26,11:38:40.000,146,11092348,-795,0,1748259519,12650.45364742999,146.22919659000036,54321.411136560004 2025-05-26,11:38:41.000,146,11092325,-795,0,1748259520,12650.419965879999,146.21509833000164,54321.22248432 2025-05-26,11:38:42.000,146,11092364,-795,0,1748259521,12650.406493259994,146.17985268000484,54321.194535840004 2025-05-26,11:38:43.000,146,11092336,-795,0,1748259522,12650.547955769995,146.0741157299999,54321.65568576 2025-05-26,11:38:44.000,146,11092304,-795,0,1748259523,12650.608582559995,145.93313312999817,54321.62773728 2025-05-26,11:38:45.000,146,11092290,-795,0,1748259524,12650.75678137999,145.8132979200018,54321.51594336 2025-05-26,11:38:46.000,146,11092335,-795,0,1748259525,12650.790462929996,145.77805226999772,54321.313316880005 2025-05-26,11:38:47.000,146,11092327,-795,0,1748259526,12651.039706399992,145.84149443999922,54321.194535840004 2025-05-26,11:38:48.000,146,11092334,-795,0,1748259527,12650.992552229996,145.93313312999817,54321.194535840004 2025-05-26,11:38:49.000,146,11092306,-795,0,1748259528,12650.965606990001,146.0247718200044,54321.33427824001 2025-05-26,11:38:50.000,146,11092342,-795,0,1748259529,12650.918452819991,146.00362442999904,54321.383188080006 2025-05-26,11:38:51.000,146,11092314,-755,0,1748259530,12650.857826029991,145.96132965000288,54321.5648532 2025-05-26,11:38:52.000,146,11092378,-795,0,1748259531,12650.810671859996,145.82034705000115,54321.53690472 2025-05-26,11:38:53.000,146,11092316,-795,0,1748259532,12650.86456234,145.74985575000028,54321.550878960006 2025-05-26,11:38:54.000,146,11092350,-795,0,1748259533,12650.82414448,145.73575749000156,54321.550878960006 2025-05-26,11:38:55.000,146,11092343,-795,0,1748259534,12650.9049802,145.70051184000476,54321.37620096001 2025-05-26,11:38:56.000,146,11092344,-795,0,1748259535,12650.9049802,145.62297141000454,54321.18754872001 2025-05-26,11:38:57.000,146,11092398,-795,0,1748259536,12650.945398060001,145.57362750000175,54321.25741992001 2025-05-26,11:38:58.000,146,11092346,-795,0,1748259537,12650.958870679991,145.5172344599996,54321.29934264 2025-05-26,11:38:59.000,146,11092342,-795,0,1748259538,12651.066651640002,145.4326449,54321.65568576 2025-05-26,11:39:00.000,146,11092399,-795,0,1748259539,12651.107069500002,145.3551044699998,54321.60677592 2025-05-26,11:39:01.000,146,11092252,-795,0,1748259540,12651.100333189992,145.29166229999828,54321.5648532 2025-05-26,11:39:02.000,146,11092353,-795,0,1748259541,12651.113805809997,145.2352692600034,54321.50895624 2025-05-26,11:39:03.000,146,11092351,-795,0,1748259542,12651.194641529997,145.20002360999933,54321.23645856001 2025-05-26,11:39:04.000,146,11092319,-795,0,1748259543,12651.248532010002,145.10133579000103,54321.34825248 2025-05-26,11:39:05.000,146,11092349,-795,0,1748259544,12651.241795699993,145.0731392700036,54321.29934264 2025-05-26,11:39:06.000,146,11092333,-795,0,1748259545,12651.268740940002,145.01674623000144,54321.15960024 2025-05-26,11:39:07.000,146,11092326,-795,0,1748259546,12651.309158800002,144.94625493000058,54321.4600464 2025-05-26,11:39:08.000,146,11092364,-795,0,1748259547,12651.302422489993,144.88986188999843,54321.3901752 2025-05-26,11:39:09.000,146,11092270,-795,0,1748259548,12651.416939759998,144.8757636299997,54321.550878960006 2025-05-26,11:39:10.000,146,11092300,-795,0,1748259549,12651.457357619998,144.79822319999948,54321.43908504 2025-05-26,11:39:11.000,146,11092359,-795,0,1748259550,12651.484302859993,144.79822319999948,54321.25741992001 2025-05-26,11:39:12.000,146,11092353,-795,0,1748259551,12651.477566549998,144.69248625000182,54321.06876768001 2025-05-26,11:39:13.000,146,11092296,-795,0,1748259552,12651.464093929993,144.69248625000182,54321.06178056 2025-05-26,11:39:14.000,146,11092360,-795,0,1748259553,12651.531457029989,144.67133886000374,54321.22947144 2025-05-26,11:39:15.000,146,11092350,-795,0,1748259554,12651.558402269999,144.60084756000288,54321.432097920006 2025-05-26,11:39:16.000,146,11092321,-795,0,1748259555,12651.477566549998,144.530356260002,54321.22947144 2025-05-26,11:39:17.000,146,11092307,-795,0,1748259556,12651.511248099989,144.50215974000457,54321.29934264 2025-05-26,11:39:18.000,146,11092268,-795,0,1748259557,12651.524720719994,144.48806147999858,54321.320304 2025-05-26,11:39:19.000,146,11092303,-795,0,1748259558,12651.531457029989,144.44576670000242,54321.05479344 2025-05-26,11:39:20.000,146,11092333,-795,0,1748259559,12651.571874889989,144.38937366000027,54321.075754800004 2025-05-26,11:39:21.000,146,11092340,-795,0,1748259560,12651.517984409998,144.3682262700022,54320.99190936 2025-05-26,11:39:22.000,146,11092360,-795,0,1748259561,12651.558402269999,144.34002975000476,54320.96396088 2025-05-26,11:39:23.000,146,11092366,-755,0,1748259562,12651.511248099989,144.26248932000453,54321.11767752001 2025-05-26,11:39:24.000,146,11092274,-795,0,1748259563,12651.470830239989,144.24839105999854,54321.12466464 2025-05-26,11:39:25.000,146,11092350,-795,0,1748259564,12651.625765369994,144.1849488900043,54321.28536840001 2025-05-26,11:39:26.000,146,11092358,-795,0,1748259565,12651.497775479998,144.1708506299983,54321.03383208 2025-05-26,11:39:27.000,146,11092336,-795,0,1748259566,12651.551665959989,144.16380149999895,54320.87312832001 2025-05-26,11:39:28.000,146,11092301,-795,0,1748259567,12651.551665959989,144.12855585000216,54320.83120560001 2025-05-26,11:39:29.000,146,11092369,-795,0,1748259568,12651.551665959989,144.11445759000344,54320.880115440006 2025-05-26,11:39:30.000,146,11092348,-795,0,1748259569,12651.63250167999,144.10740846000408,54321.01985784001 2025-05-26,11:39:31.000,146,11092324,-795,0,1748259570,12651.63250167999,144.05101542000193,54321.27838128 2025-05-26,11:39:32.000,146,11092347,-795,0,1748259571,12651.666183229994,144.0369171600032,54321.264407040006 2025-05-26,11:39:33.000,146,11092350,-795,0,1748259572,12651.544929649994,144.01576976999786,54321.075754800004 2025-05-26,11:39:34.000,146,11092308,-795,0,1748259573,12651.578611199999,144.00167150999914,54321.1805616 2025-05-26,11:39:35.000,146,11092326,-795,0,1748259574,12651.578611199999,144.01576976999786,54320.929025280006 2025-05-26,11:39:36.000,146,11092292,-795,0,1748259575,12651.517984409998,144.00167150999914,54320.85216696001 2025-05-26,11:39:37.000,146,11092311,-795,0,1748259576,12651.504511789994,143.98052412000106,54320.83819272 2025-05-26,11:39:38.000,146,11092373,-795,0,1748259577,12651.551665959989,143.98052412000106,54320.83819272 2025-05-26,11:39:39.000,146,11092354,-795,0,1748259578,12651.524720719994,143.91708194999956,54321.194535840004 2025-05-26,11:39:40.000,146,11092349,-795,0,1748259579,12651.517984409998,143.92413107999892,54321.15960024 2025-05-26,11:39:41.000,146,11092332,-795,0,1748259580,12651.430412379988,143.89593456000148,54321.03383208 2025-05-26,11:39:42.000,146,11092350,-795,0,1748259581,12651.410203449988,143.9100328200002,54320.96396088 2025-05-26,11:39:43.000,146,11092327,-795,0,1748259582,12651.383258209993,143.91708194999956,54320.78229576001 2025-05-26,11:39:44.000,146,11092328,-795,0,1748259583,12651.389994519988,143.9382293400049,54320.83120560001 2025-05-26,11:39:45.000,146,11092334,-795,0,1748259584,12651.336104039998,143.91708194999956,54320.77530864 2025-05-26,11:39:46.000,146,11092351,-795,0,1748259585,12651.262004629993,143.88888543000212,54320.544733680006 2025-05-26,11:39:47.000,146,11092361,-795,0,1748259586,12651.288949870002,143.86068891000468,54320.94299952 2025-05-26,11:39:48.000,146,11092337,-795,0,1748259587,12651.288949870002,143.8747871700034,54321.026844960004 2025-05-26,11:39:49.000,146,11092346,-795,0,1748259588,12651.214850459997,143.8747871700034,54320.97094800001 2025-05-26,11:39:50.000,146,11092344,-795,0,1748259589,12651.214850459997,143.83249238999997,54320.9360124 2025-05-26,11:39:51.000,146,11092374,-795,0,1748259590,12651.147487360002,143.8254432600006,54320.67050184 2025-05-26,11:39:52.000,146,11092334,-795,0,1748259591,12651.086860570002,143.8254432600006,54320.46787536001 2025-05-26,11:39:53.000,146,11092326,-795,0,1748259592,12651.134014739997,143.79724674000317,54320.71941168 2025-05-26,11:39:54.000,146,11092324,-795,0,1748259593,12651.120542119992,143.81839413000125,54320.67050184 2025-05-26,11:39:55.000,146,11092388,-795,0,1748259594,12650.999288539992,143.81839413000125,54320.63556624001 2025-05-26,11:39:56.000,146,11092373,-795,0,1748259595,12650.952134369996,143.8113450000019,54320.66351472001 2025-05-26,11:39:57.000,146,11092349,-795,0,1748259596,12650.979079609991,143.77609934999782,54320.73338592001 2025-05-26,11:39:58.000,146,11092332,-795,0,1748259597,12650.985815920001,143.79724674000317,54320.712424560006 2025-05-26,11:39:59.000,146,11092352,-795,0,1748259598,12650.985815920001,143.83249238999997,54320.544733680006 2025-05-26,11:40:00.000,146,11092357,-795,0,1748259599,12651.026233780001,143.83954151999933,54320.50979808 2025-05-26,11:40:01.000,146,11092335,-795,0,1748259600,12650.931925439996,143.81839413000125,54320.33512008 2025-05-26,11:40:02.000,146,11092348,-795,0,1748259601,12650.911716509996,143.86068891000468,54320.39800416001 2025-05-26,11:40:03.000,146,11092320,-795,0,1748259602,12650.952134369996,143.83954151999933,54320.69845032 2025-05-26,11:40:04.000,146,11092369,-795,0,1748259603,12650.938661749991,143.88183630000276,54320.67050184 2025-05-26,11:40:05.000,146,11092333,-795,0,1748259604,12650.938661749991,143.85363977999805,54320.64954048 2025-05-26,11:40:06.000,146,11092357,-795,0,1748259605,12650.78372662,143.89593456000148,54320.39800416001 2025-05-26,11:40:07.000,146,11092358,-795,0,1748259606,12650.878034959991,143.92413107999892,54320.46088824 2025-05-26,11:40:08.000,146,11092363,-795,0,1748259607,12650.851089719996,143.92413107999892,54320.34909432001 2025-05-26,11:40:09.000,146,11092349,-795,0,1748259608,12650.83761709999,143.94527847000427,54320.404991280004 2025-05-26,11:40:10.000,146,11092396,-795,0,1748259609,12650.871298649996,143.92413107999892,54320.425952640006 2025-05-26,11:40:11.000,146,11092385,-795,0,1748259610,12650.80393555,143.85363977999805,54320.621592 2025-05-26,11:40:12.000,146,11092339,-795,0,1748259611,12650.80393555,143.86068891000468,54320.53774656001 2025-05-26,11:40:13.000,146,11092304,-795,0,1748259612,12650.80393555,143.88888543000212,54320.63556624001 2025-05-26,11:40:14.000,146,11092355,-795,0,1748259613,12650.78372662,143.9100328200002,54320.61460488001 2025-05-26,11:40:15.000,146,11092372,-795,0,1748259614,12650.7028909,143.95232760000363,54320.307171600005 2025-05-26,11:40:16.000,146,11092347,-795,0,1748259615,12650.71636351999,143.95232760000363,54320.27922312001 2025-05-26,11:40:17.000,146,11092328,-795,0,1748259616,12650.669209349995,143.89593456000148,54320.21633904 2025-05-26,11:40:18.000,146,11092345,-795,0,1748259617,12650.75678137999,143.92413107999892,54320.33512008 2025-05-26,11:40:19.000,146,11092363,-795,0,1748259618,12650.729836139995,143.86068891000468,54320.56569504001 2025-05-26,11:40:20.000,146,11092338,-795,0,1748259619,12650.71636351999,143.86068891000468,54320.57966928 2025-05-26,11:40:21.000,146,11092336,-795,0,1748259620,12650.689418279995,143.85363977999805,54320.49582384001 2025-05-26,11:40:22.000,146,11092362,-795,0,1748259621,12650.66247304,143.90298369000084,54320.41896552001 2025-05-26,11:40:23.000,146,11092336,-795,0,1748259622,12650.649000419995,143.83249238999997,54320.307171600005 2025-05-26,11:40:24.000,146,11092363,-795,0,1748259623,12650.669209349995,143.86068891000468,54320.33512008 2025-05-26,11:40:25.000,146,11092351,-795,0,1748259624,12650.54121946,143.8747871700034,54320.097558 2025-05-26,11:40:27.000,146,11092363,-795,0,1748259626,12650.649000419995,143.83954151999933,54320.53774656001 2025-05-26,11:40:28.000,146,11092358,-795,0,1748259627,12650.65573672999,143.83954151999933,54320.49582384001 2025-05-26,11:40:29.000,146,11092276,-795,0,1748259628,12650.62205518,143.88888543000212,54320.53075944 2025-05-26,11:40:30.000,146,11092384,-795,0,1748259629,12650.53448314999,143.85363977999805,54320.37005568001 2025-05-26,11:40:31.000,146,11092248,-795,0,1748259630,12650.527746839995,143.88183630000276,54320.20236480001 2025-05-26,11:40:32.000,146,11092339,-795,0,1748259631,12650.568164699995,143.80429587000253,54320.21633904 2025-05-26,11:40:33.000,146,11092333,-795,0,1748259632,12650.568164699995,143.8254432600006,54320.24428752 2025-05-26,11:40:34.000,146,11092339,-795,0,1748259633,12650.53448314999,143.83249238999997,54320.18140344001 2025-05-26,11:40:35.000,146,11092336,-795,0,1748259634,12650.547955769995,143.78314848000446,54320.43992688 2025-05-26,11:40:36.000,146,11092270,-795,0,1748259635,12650.55469207999,143.81839413000125,54320.48883672 2025-05-26,11:40:37.000,146,11092282,-795,0,1748259636,12650.406493259994,143.83249238999997,54320.21633904 2025-05-26,11:40:38.000,146,11092352,-795,0,1748259637,12650.5008016,143.79019761000382,54320.34909432001 2025-05-26,11:40:39.000,146,11092277,-795,0,1748259638,12650.51427421999,143.77609934999782,54320.22332616 2025-05-26,11:40:40.000,146,11092352,-795,0,1748259639,12650.54121946,143.79724674000317,54320.19537768 2025-05-26,11:40:41.000,146,11092344,-795,0,1748259640,12650.52101053,143.78314848000446,54320.237300400004 2025-05-26,11:40:42.000,146,11092344,-795,0,1748259641,12650.55469207999,143.77609934999782,54320.25127464001 2025-05-26,11:40:43.000,146,11092354,-795,0,1748259642,12650.54121946,143.71970631000295,54320.43293976 2025-05-26,11:40:44.000,146,11092332,-795,0,1748259643,12650.487328979994,143.73380457000167,54320.39800416001 2025-05-26,11:40:45.000,146,11092245,-795,0,1748259644,12650.507537909994,143.74085370000103,54320.48883672 2025-05-26,11:40:46.000,146,11092339,-795,0,1748259645,12650.49406528999,143.74085370000103,54320.39101704 2025-05-26,11:40:47.000,146,11092324,-795,0,1748259646,12650.419965879999,143.7620010899991,54320.05563528 2025-05-26,11:40:48.000,146,11092324,-795,0,1748259647,12650.446911119994,143.79019761000382,54320.12550648 2025-05-26,11:40:49.000,146,11092368,-795,0,1748259648,12650.446911119994,143.74790283000038,54320.10454512 2025-05-26,11:40:50.000,146,11092367,-795,0,1748259649,12650.52101053,143.76905021999846,54320.258261760006 2025-05-26,11:40:51.000,146,11092316,-795,0,1748259650,12650.53448314999,143.7126571800036,54320.50281096 2025-05-26,11:40:52.000,146,11092339,-795,0,1748259651,12650.51427421999,143.7126571800036,54320.50281096 2025-05-26,11:40:53.000,146,11092277,-795,0,1748259652,12650.440174809999,143.67741152999952,54320.37005568001 2025-05-26,11:40:54.000,146,11092271,-795,0,1748259653,12650.41322956999,143.71970631000295,54320.43293976 2025-05-26,11:40:55.000,146,11092312,-795,0,1748259654,12650.460383739999,143.71970631000295,54320.20236480001 2025-05-26,11:40:56.000,146,11092337,-795,0,1748259655,12650.446911119994,143.71970631000295,54320.1674292 2025-05-26,11:40:57.000,146,11092319,-795,0,1748259656,12650.305448609994,143.69855892000487,54319.93685424 2025-05-26,11:40:58.000,146,11092329,-795,0,1748259657,12650.312184919989,143.7267554400023,54320.06262240001 2025-05-26,11:40:59.000,146,11092327,-795,0,1748259658,12650.359339089999,143.64216588000272,54320.37005568001 2025-05-26,11:41:00.000,146,11092359,-795,0,1748259659,12650.379548019999,143.62101849000464,54320.48883672 2025-05-26,11:41:01.000,146,11092318,-795,0,1748259660,12650.332393849989,143.64921501000208,54320.43293976 2025-05-26,11:41:02.000,146,11092398,-795,0,1748259661,12650.406493259994,143.58577284000057,54320.26524888 2025-05-26,11:41:03.000,146,11092317,-795,0,1748259662,12650.325657539994,143.613969359998,54320.18140344001 2025-05-26,11:41:04.000,146,11092373,-795,0,1748259663,12650.312184919989,143.5998710999993,54320.06262240001 2025-05-26,11:41:05.000,146,11092320,-795,0,1748259664,12650.291975989989,143.63511675000336,54320.05563528 2025-05-26,11:41:06.000,146,11092353,-795,0,1748259665,12650.399756949999,143.5998710999993,54320.3421072 2025-05-26,11:41:07.000,146,11092336,-795,0,1748259666,12650.258294439998,143.5787237100012,54320.25127464001 2025-05-26,11:41:08.000,146,11092370,-795,0,1748259667,12650.325657539994,143.5998710999993,54320.33512008 2025-05-26,11:41:09.000,146,11092281,-795,0,1748259668,12650.339130159999,143.5998710999993,54320.44691400001 2025-05-26,11:41:10.000,146,11092361,-795,0,1748259669,12650.325657539994,143.5998710999993,54320.26524888 2025-05-26,11:41:11.000,146,11092372,-795,0,1748259670,12650.298712299998,143.60692022999865,54320.23031328001 2025-05-26,11:41:12.000,146,11092342,-795,0,1748259671,12650.285239679994,143.60692022999865,54320.069609520004 2025-05-26,11:41:13.000,146,11092329,-795,0,1748259672,12650.238085509998,143.60692022999865,54320.090570880006 2025-05-26,11:41:14.000,146,11092309,-795,0,1748259673,12650.265030749993,143.62101849000464,54320.37005568001 2025-05-26,11:41:15.000,146,11092340,-795,0,1748259674,12650.298712299998,143.62101849000464,54320.50979808 2025-05-26,11:41:16.000,146,11092304,-795,0,1748259675,12650.271767059989,143.628067620004,54320.44691400001 2025-05-26,11:41:17.000,146,11092253,-795,0,1748259676,12650.143777169993,143.64216588000272,54320.31415872 2025-05-26,11:41:18.000,146,11092363,-795,0,1748259677,12650.204403959993,143.65626414000144,54320.17441632 2025-05-26,11:41:19.000,146,11092309,-795,0,1748259678,12650.197667649998,143.63511675000336,54320.17441632 2025-05-26,11:41:20.000,146,11092276,-795,0,1748259679,12650.204403959993,143.64921501000208,54320.090570880006 2025-05-26,11:41:21.000,146,11092338,-795,0,1748259680,12650.177458719998,143.63511675000336,54320.237300400004 2025-05-26,11:41:22.000,146,11092283,-795,0,1748259681,12650.130304550003,143.62101849000464,54320.24428752 2025-05-26,11:41:23.000,146,11092359,-795,0,1748259682,12650.197667649998,143.59282196999993,54320.53774656001 2025-05-26,11:41:24.000,146,11092314,-795,0,1748259683,12650.224612889993,143.58577284000057,54320.46787536001 2025-05-26,11:41:25.000,146,11092249,-795,0,1748259684,12650.197667649998,143.59282196999993,54320.63556624001 2025-05-26,11:41:26.000,146,11092330,-795,0,1748259685,12650.110095620003,143.64921501000208,54320.27922312001 2025-05-26,11:41:27.000,146,11092361,-795,0,1748259686,12650.163986099993,143.54347806000442,54320.209351920006 2025-05-26,11:41:28.000,146,11092355,-795,0,1748259687,12650.177458719998,143.628067620004,54320.21633904 2025-05-26,11:41:29.000,146,11092395,-795,0,1748259688,12650.177458719998,143.628067620004,54320.24428752 2025-05-26,11:41:30.000,146,11092338,-795,0,1748259689,12650.231349199988,143.5998710999993,54320.64954048 2025-05-26,11:41:31.000,146,11092355,-795,0,1748259690,12650.238085509998,143.5152815399997,54320.64954048 2025-05-26,11:41:32.000,146,11092358,-795,0,1748259691,12650.204403959993,143.5152815399997,54320.6565276 2025-05-26,11:41:33.000,146,11092335,-795,0,1748259692,12650.150513479988,143.52233066999906,54320.49582384001 2025-05-26,11:41:34.000,146,11092352,-795,0,1748259693,12650.163986099993,143.52937979999842,54320.377042800006 2025-05-26,11:41:35.000,146,11092319,-795,0,1748259694,12650.184195029993,143.5152815399997,54320.36306856 2025-05-26,11:41:36.000,146,11092330,-795,0,1748259695,12650.143777169993,143.55052719000378,54320.237300400004 2025-05-26,11:41:37.000,146,11092371,-795,0,1748259696,12650.130304550003,143.49413415000163,54320.209351920006 2025-05-26,11:41:38.000,146,11092367,-795,0,1748259697,12650.163986099993,143.53642892999778,54320.5517208 2025-05-26,11:41:39.000,146,11092356,-795,0,1748259698,12650.190931339988,143.47298676000355,54320.7263988 2025-05-26,11:41:40.000,146,11092317,-795,0,1748259699,12650.238085509998,143.47298676000355,54320.70543744001 2025-05-26,11:41:41.000,146,11092349,-795,0,1748259700,12650.170722409988,143.44479023999884,54320.68447608001 2025-05-26,11:41:42.000,146,11092357,-795,0,1748259701,12650.204403959993,143.4800358900029,54320.43992688 2025-05-26,11:41:43.000,146,11092333,-795,0,1748259702,12650.163986099993,143.47298676000355,54320.34909432001 2025-05-26,11:41:44.000,146,11092321,-795,0,1748259703,12650.116831929998,143.52233066999906,54320.32114584 2025-05-26,11:41:45.000,146,11092340,-795,0,1748259704,12650.157249789998,143.55052719000378,54320.41896552001 2025-05-26,11:41:46.000,146,11092365,-795,0,1748259705,12650.150513479988,143.52937979999842,54320.69845032 2025-05-26,11:41:47.000,146,11092353,-795,0,1748259706,12650.150513479988,143.54347806000442,54320.67748896 2025-05-26,11:41:48.000,146,11092302,-795,0,1748259707,12650.123568239993,143.5646254500025,54320.593643520006 2025-05-26,11:41:49.000,146,11092339,-795,0,1748259708,12650.150513479988,143.58577284000057,54320.68447608001 2025-05-26,11:41:50.000,146,11092336,-795,0,1748259709,12650.103359309993,143.59282196999993,54320.38402992 2025-05-26,11:41:51.000,146,11092374,-795,0,1748259710,12650.103359309993,143.63511675000336,54320.41896552001 2025-05-26,11:41:52.000,146,11092339,-795,0,1748259711,12650.056205139997,143.62101849000464,54320.32813296001 2025-05-26,11:41:53.000,146,11092315,-715,0,1748259712,12649.975369419997,143.63511675000336,54320.209351920006 2025-05-26,11:41:54.000,146,11092359,-795,0,1748259713,12650.083150379993,143.64921501000208,54320.70543744001 2025-05-26,11:41:55.000,146,11092316,-795,0,1748259714,12650.083150379993,143.65626414000144,54320.74736016 2025-05-26,11:41:56.000,146,11092319,-795,0,1748259715,12650.022523589992,143.68446065999888,54320.63556624001 2025-05-26,11:41:57.000,146,11092342,-795,0,1748259716,12649.948424180002,143.67741152999952,54320.50979808 2025-05-26,11:41:58.000,146,11092355,-795,0,1748259717,12649.982105729992,143.74085370000103,54320.39800416001 2025-05-26,11:41:59.000,146,11092278,-795,0,1748259718,12649.955160489997,143.71970631000295,54320.3421072 2025-05-26,11:42:00.000,146,11092337,-795,0,1748259719,12650.002314659992,143.76905021999846,54320.45390112 2025-05-26,11:42:01.000,146,11092372,-795,0,1748259720,12650.015787279997,143.79019761000382,54320.48883672 2025-05-26,11:42:02.000,146,11092287,-795,0,1748259721,12649.887797390002,143.78314848000446,54320.61460488001 2025-05-26,11:42:03.000,146,11092341,-795,0,1748259722,12649.908006320002,143.78314848000446,54320.642553360005 2025-05-26,11:42:04.000,146,11092350,-795,0,1748259723,12649.982105729992,143.77609934999782,54320.83819272 2025-05-26,11:42:05.000,146,11092339,-795,0,1748259724,12649.955160489997,143.80429587000253,54320.74736016 2025-05-26,11:42:06.000,146,11092305,-795,0,1748259725,12649.921478939992,143.86773804000404,54320.57966928 2025-05-26,11:42:07.000,146,11092371,-795,0,1748259726,12649.867588460002,143.9100328200002,54320.356081440004 2025-05-26,11:42:08.000,146,11092308,-795,0,1748259727,12649.854115839997,143.9382293400049,54320.39800416001 2025-05-26,11:42:09.000,146,11092322,-795,0,1748259728,12649.840643219992,143.95232760000363,54320.39800416001 2025-05-26,11:42:10.000,146,11092340,-795,0,1748259729,12649.894533699997,143.98757325000042,54320.740373040004 2025-05-26,11:42:11.000,146,11092347,-795,0,1748259730,12649.887797390002,143.92413107999892,54320.77530864 2025-05-26,11:42:12.000,146,11092345,-795,0,1748259731,12649.914742629997,143.95232760000363,54320.85216696001 2025-05-26,11:42:13.000,146,11092359,-795,0,1748259732,12649.860852149992,143.93118020999827,54320.642553360005 2025-05-26,11:42:14.000,146,11092334,-795,0,1748259733,12649.833906909997,143.959376730003,54320.39101704 2025-05-26,11:42:15.000,146,11092310,-795,0,1748259734,12649.847379530001,143.99462237999978,54320.49582384001 2025-05-26,11:42:16.000,146,11092339,-795,0,1748259735,12649.827170600001,144.01576976999786,54320.49582384001 2025-05-26,11:42:17.000,146,11092355,-795,0,1748259736,12649.806961670001,144.00167150999914,54320.404991280004 2025-05-26,11:42:18.000,146,11092352,-795,0,1748259737,12649.806961670001,144.00167150999914,54320.7263988 2025-05-26,11:42:19.000,146,11092377,-795,0,1748259738,12649.860852149992,143.98052412000106,54320.810244240005 2025-05-26,11:42:20.000,146,11092338,-795,0,1748259739,12649.874324769997,143.96642586000235,54320.859154080004 2025-05-26,11:42:21.000,146,11092357,-795,0,1748259740,12649.874324769997,143.94527847000427,54320.880115440006 2025-05-26,11:42:22.000,146,11092316,-795,0,1748259741,12649.759807499991,144.02986803000385,54320.53075944 2025-05-26,11:42:23.000,146,11092333,-795,0,1748259742,12649.813697979997,143.98757325000042,54320.53075944 2025-05-26,11:42:24.000,146,11092355,-795,0,1748259743,12649.833906909997,144.00167150999914,54320.621592 2025-05-26,11:42:25.000,146,11092368,-795,0,1748259744,12649.847379530001,143.98757325000042,54320.62857912 2025-05-26,11:42:26.000,146,11092334,-795,0,1748259745,12649.766543810001,143.98757325000042,54320.761334400006 2025-05-26,11:42:27.000,146,11092338,-795,0,1748259746,12649.652026539996,143.9734749900017,54320.58665640001 2025-05-26,11:42:28.000,146,11092343,-795,0,1748259747,12649.773280119996,144.00167150999914,54320.75434728001 2025-05-26,11:42:29.000,146,11092353,-795,0,1748259748,12649.766543810001,143.95232760000363,54320.9360124 2025-05-26,11:42:30.000,146,11092342,-795,0,1748259749,12649.766543810001,143.99462237999978,54320.67050184 2025-05-26,11:42:31.000,146,11092356,-795,0,1748259750,12649.766543810001,143.94527847000427,54320.74736016 2025-05-26,11:42:32.000,146,11092344,-795,0,1748259751,12649.719389639991,144.0087206399985,54320.572682160004 2025-05-26,11:42:33.000,146,11092333,-795,0,1748259752,12649.692444399996,143.959376730003,54320.56569504001 2025-05-26,11:42:34.000,146,11092326,-795,0,1748259753,12649.753071189996,143.9382293400049,54321.0058836 2025-05-26,11:42:35.000,146,11092304,-795,0,1748259754,12649.780016429992,143.94527847000427,54321.026844960004 2025-05-26,11:42:36.000,146,11092340,-795,0,1748259755,12649.786752740001,143.9382293400049,54321.026844960004 2025-05-26,11:42:37.000,146,11092330,-795,0,1748259756,12649.68570809,143.9382293400049,54320.82421848 2025-05-26,11:42:38.000,146,11092367,-795,0,1748259757,12649.753071189996,143.9734749900017,54320.70543744001 2025-05-26,11:42:39.000,146,11092323,-795,0,1748259758,12649.746334880001,143.96642586000235,54320.761334400006 2025-05-26,11:42:40.000,146,11092373,-795,0,1748259759,12649.753071189996,143.99462237999978,54320.78928288 2025-05-26,11:42:41.000,146,11092315,-795,0,1748259760,12649.719389639991,144.0087206399985,54320.87312832001 2025-05-26,11:42:42.000,146,11092324,-795,0,1748259761,12649.712653329996,143.98757325000042,54321.05479344 2025-05-26,11:42:43.000,146,11092336,-795,0,1748259762,12649.746334880001,143.98757325000042,54321.026844960004 2025-05-26,11:42:44.000,146,11092353,-795,0,1748259763,12649.773280119996,144.00167150999914,54321.12466464 2025-05-26,11:42:45.000,146,11092372,-795,0,1748259764,12649.833906909997,144.0228189000045,54321.13165176 2025-05-26,11:42:46.000,146,11092322,-795,0,1748259765,12649.773280119996,144.02986803000385,54320.77530864 2025-05-26,11:42:47.000,146,11092347,-795,0,1748259766,12649.739598569991,144.0369171600032,54320.66351472001 2025-05-26,11:42:48.000,146,11092327,-795,0,1748259767,12649.746334880001,144.06511368000065,54320.75434728001 2025-05-26,11:42:49.000,146,11092305,-795,0,1748259768,12649.773280119996,144.04396629000257,54320.78229576001 2025-05-26,11:42:50.000,146,11092305,-795,0,1748259769,12649.847379530001,144.0580645500013,54321.1805616 2025-05-26,11:42:51.000,146,11092301,-795,0,1748259770,12649.860852149992,144.04396629000257,54321.15261312 2025-05-26,11:42:52.000,146,11092349,-795,0,1748259771,12649.827170600001,144.02986803000385,54321.18754872001 2025-05-26,11:42:53.000,146,11092353,-795,0,1748259772,12649.813697979997,144.0933101999981,54321.075754800004 2025-05-26,11:42:54.000,146,11092366,-795,0,1748259773,12649.867588460002,144.10035933000472,54320.91505104 2025-05-26,11:42:55.000,146,11092352,-795,0,1748259774,12649.908006320002,144.07216281,54320.929025280006 2025-05-26,11:42:56.000,146,11092350,-795,0,1748259775,12649.908006320002,144.10035933000472,54320.908063920004 2025-05-26,11:42:57.000,146,11092341,-795,0,1748259776,12649.827170600001,144.07921193999937,54320.77530864 2025-05-26,11:42:58.000,146,11092298,-795,0,1748259777,12649.881061079992,144.06511368000065,54321.10370328 2025-05-26,11:42:59.000,146,11092327,-795,0,1748259778,12649.766543810001,144.07216281,54320.929025280006 2025-05-26,11:43:00.000,146,11092369,-795,0,1748259779,12649.867588460002,144.07216281,54321.12466464 2025-05-26,11:43:01.000,146,11092264,-795,0,1748259780,12649.988842040002,144.0228189000045,54321.243445680004 2025-05-26,11:43:02.000,146,11092325,-795,0,1748259781,12649.934951559997,144.08626106999873,54320.95697376 2025-05-26,11:43:03.000,146,11092386,-795,0,1748259782,12649.928215250002,144.08626106999873,54320.8661412 2025-05-26,11:43:04.000,146,11092354,-795,0,1748259783,12649.928215250002,144.10740846000408,54320.83120560001 2025-05-26,11:43:05.000,146,11092341,-795,0,1748259784,12649.995578349997,144.13560498000152,54320.94299952 2025-05-26,11:43:06.000,146,11092327,-795,0,1748259785,12649.955160489997,144.07921193999937,54321.28536840001 2025-05-26,11:43:07.000,146,11092315,-795,0,1748259786,12649.968633110002,144.10740846000408,54321.27838128 2025-05-26,11:43:08.000,146,11092299,-795,0,1748259787,12649.840643219992,144.10740846000408,54320.977935120005 2025-05-26,11:43:09.000,146,11092365,-795,0,1748259788,12650.029259900002,144.10035933000472,54321.33427824001 2025-05-26,11:43:10.000,146,11092286,-795,0,1748259789,12649.988842040002,144.13560498000152,54321.01287072 2025-05-26,11:43:11.000,146,11092377,-795,0,1748259790,12649.975369419997,144.1215067200028,54321.04081920001 2025-05-26,11:43:12.000,146,11092334,-795,0,1748259791,12649.982105729992,144.1215067200028,54321.047806320006 2025-05-26,11:43:13.000,146,11092331,-795,0,1748259792,12649.914742629997,144.1567523699996,54320.84517984 2025-05-26,11:43:14.000,146,11092350,-795,0,1748259793,12649.948424180002,144.14265411000088,54321.25741992001 2025-05-26,11:43:15.000,146,11092366,-795,0,1748259794,12650.002314659992,144.14265411000088,54321.32729112 2025-05-26,11:43:16.000,146,11092347,-795,0,1748259795,12650.035996209997,144.14970324000024,54321.481007760005 2025-05-26,11:43:17.000,146,11092316,-795,0,1748259796,12649.901270009992,144.16380149999895,54321.18754872001 2025-05-26,11:43:18.000,146,11092357,-795,0,1748259797,12649.961896799992,144.1567523699996,54321.04081920001 2025-05-26,11:43:19.000,146,11092344,-795,0,1748259798,12650.015787279997,144.17789975999767,54321.11767752001 2025-05-26,11:43:20.000,146,11092359,-795,0,1748259799,12650.029259900002,144.1567523699996,54321.22248432 2025-05-26,11:43:21.000,146,11092374,-795,0,1748259800,12650.009050970002,144.19904715000303,54321.18754872001 2025-05-26,11:43:22.000,146,11092365,-795,0,1748259801,12649.955160489997,144.16380149999895,54321.3901752 2025-05-26,11:43:23.000,146,11092368,-795,0,1748259802,12649.961896799992,144.16380149999895,54321.37620096001 2025-05-26,11:43:24.000,146,11092354,-795,0,1748259803,12650.069677760002,144.13560498000152,54321.54389184001 2025-05-26,11:43:25.000,146,11092332,-795,0,1748259804,12650.049468830002,144.14265411000088,54321.42511080001 2025-05-26,11:43:26.000,146,11092358,-795,0,1748259805,12650.035996209997,144.1708506299983,54321.25741992001 2025-05-26,11:43:27.000,146,11092350,-795,0,1748259806,12650.002314659992,144.19904715000303,54321.06178056 2025-05-26,11:43:28.000,146,11092341,-795,0,1748259807,12649.975369419997,144.17789975999767,54321.075754800004 2025-05-26,11:43:29.000,146,11092339,-795,0,1748259808,12649.955160489997,144.14970324000024,54320.94998664001 2025-05-26,11:43:30.000,146,11092377,-795,0,1748259809,12650.089886690002,144.10740846000408,54321.55786608 2025-05-26,11:43:31.000,146,11092343,-795,0,1748259810,12650.096622999998,144.06511368000065,54321.5648532 2025-05-26,11:43:32.000,146,11092340,-795,0,1748259811,12650.103359309993,144.0580645500013,54321.51594336 2025-05-26,11:43:33.000,146,11092315,-795,0,1748259812,12650.116831929998,144.0580645500013,54321.41812368 2025-05-26,11:43:34.000,146,11092321,-795,0,1748259813,12650.116831929998,144.04396629000257,54321.25741992001 2025-05-26,11:43:35.000,146,11092331,-795,0,1748259814,12650.170722409988,144.05101542000193,54321.2504328 2025-05-26,11:43:36.000,146,11092345,-795,0,1748259815,12650.184195029993,144.0228189000045,54321.25741992001 2025-05-26,11:43:37.000,146,11092341,-795,0,1748259816,12650.150513479988,143.98757325000042,54321.13863888001 2025-05-26,11:43:38.000,146,11092357,-795,0,1748259817,12650.170722409988,143.9734749900017,54321.44607216 2025-05-26,11:43:39.000,146,11092377,-795,0,1748259818,12650.251558129989,143.94527847000427,54321.578827440004 2025-05-26,11:43:40.000,146,11092298,-795,0,1748259819,12650.318921229999,143.959376730003,54321.57184032001 2025-05-26,11:43:41.000,146,11092236,-795,0,1748259820,12650.291975989989,143.92413107999892,54321.57184032001 2025-05-26,11:43:42.000,146,11092349,-795,0,1748259821,12650.285239679994,143.95232760000363,54321.215497200006 2025-05-26,11:43:43.000,146,11092274,-795,0,1748259822,12650.265030749993,143.95232760000363,54321.27139416 2025-05-26,11:43:44.000,146,11092323,-795,0,1748259823,12650.359339089999,143.9734749900017,54321.313316880005 2025-05-26,11:43:45.000,146,11092383,-795,0,1748259824,12650.359339089999,143.9734749900017,54321.362226720004 2025-05-26,11:43:46.000,146,11092334,-795,0,1748259825,12650.372811709989,143.95232760000363,54321.59280168001 2025-05-26,11:43:47.000,146,11092362,-795,0,1748259826,12650.332393849989,143.94527847000427,54321.42511080001 2025-05-26,11:43:48.000,146,11092389,-795,0,1748259827,12650.345866469994,143.92413107999892,54321.550878960006 2025-05-26,11:43:49.000,146,11092363,-795,0,1748259828,12650.332393849989,143.92413107999892,54321.432097920006 2025-05-26,11:43:50.000,146,11092289,-795,0,1748259829,12650.487328979994,143.90298369000084,54321.313316880005 2025-05-26,11:43:51.000,146,11092341,-795,0,1748259830,12650.467120049994,143.88888543000212,54321.42511080001 2025-05-26,11:43:52.000,146,11092350,-795,0,1748259831,12650.48059267,143.9100328200002,54321.34126536 2025-05-26,11:43:53.000,146,11092359,-795,0,1748259832,12650.446911119994,143.91708194999956,54321.23645856001 2025-05-26,11:43:54.000,146,11092328,-795,0,1748259833,12650.49406528999,143.89593456000148,54321.54389184001 2025-05-26,11:43:55.000,146,11092325,-795,0,1748259834,12650.59510993999,143.88183630000276,54321.718569840006 2025-05-26,11:43:56.000,146,11092423,-795,0,1748259835,12650.57490100999,143.86068891000468,54321.65568576 2025-05-26,11:43:57.000,146,11092333,-795,0,1748259836,12650.547955769995,143.88183630000276,54321.55786608 2025-05-26,11:43:58.000,146,11092334,-795,0,1748259837,12650.568164699995,143.9100328200002,54321.28536840001 2025-05-26,11:43:59.000,146,11092308,-795,0,1748259838,12650.57490100999,143.9100328200002,54321.383188080006 2025-05-26,11:44:00.000,146,11092329,-795,0,1748259839,12650.63552779999,143.8747871700034,54321.4600464 2025-05-26,11:44:01.000,146,11092341,-795,0,1748259840,12650.62205518,143.88183630000276,54321.46703352 2025-05-26,11:44:02.000,146,11092299,-795,0,1748259841,12650.628791489995,143.88888543000212,54321.61376304 2025-05-26,11:44:03.000,146,11092336,-795,0,1748259842,12650.66247304,143.86068891000468,54321.61376304 2025-05-26,11:44:04.000,146,11092334,-795,0,1748259843,12650.729836139995,143.86068891000468,54321.66966000001 2025-05-26,11:44:05.000,146,11092265,-795,0,1748259844,12650.69615458999,143.90298369000084,54321.767479680006 2025-05-26,11:44:06.000,146,11092393,-795,0,1748259845,12650.71636351999,143.8747871700034,54321.50196912001 2025-05-26,11:44:07.000,146,11092319,-795,0,1748259846,12650.669209349995,143.88183630000276,54321.313316880005 2025-05-26,11:44:08.000,146,11092343,-795,0,1748259847,12650.709627209995,143.92413107999892,54321.411136560004 2025-05-26,11:44:09.000,146,11092380,-795,0,1748259848,12650.68268197,143.91708194999956,54321.411136560004 2025-05-26,11:44:10.000,146,11092349,-795,0,1748259849,12650.770253999995,143.8747871700034,54321.82337664 2025-05-26,11:44:11.000,146,11092350,-795,0,1748259850,12650.790462929996,143.88888543000212,54321.90023496 2025-05-26,11:44:12.000,146,11092335,-755,0,1748259851,12650.77699030999,143.86773804000404,54321.85132512 2025-05-26,11:44:13.000,146,11092363,-795,0,1748259852,12650.72309983,143.8747871700034,54321.76049256001 2025-05-26,11:44:14.000,146,11092342,-795,0,1748259853,12650.75678137999,143.92413107999892,54321.60677592 2025-05-26,11:44:15.000,146,11092342,-795,0,1748259854,12650.74330876,143.89593456000148,54321.69062136001 2025-05-26,11:44:16.000,146,11092370,-795,0,1748259855,12650.78372662,143.9100328200002,54321.578827440004 2025-05-26,11:44:17.000,146,11092359,-795,0,1748259856,12650.729836139995,143.8747871700034,54321.4600464 2025-05-26,11:44:18.000,146,11092370,-795,0,1748259857,12650.810671859996,143.8747871700034,54321.80241528 2025-05-26,11:44:19.000,146,11092315,-795,0,1748259858,12650.857826029991,143.8113450000019,54321.9491448 2025-05-26,11:44:20.000,146,11092337,-795,0,1748259859,12650.871298649996,143.83954151999933,54321.92119632 2025-05-26,11:44:21.000,146,11092323,-795,0,1748259860,12650.80393555,143.8254432600006,54321.97010616 2025-05-26,11:44:22.000,146,11092357,-795,0,1748259861,12650.790462929996,143.8254432600006,54321.53690472 2025-05-26,11:44:23.000,146,11092309,-795,0,1748259862,12650.790462929996,143.85363977999805,54321.60677592 2025-05-26,11:44:24.000,146,11092341,-795,0,1748259863,12650.83761709999,143.85363977999805,54321.69062136001 2025-05-26,11:44:25.000,146,11092299,-795,0,1748259864,12650.790462929996,143.9100328200002,54321.5648532 2025-05-26,11:44:26.000,146,11092315,-795,0,1748259865,12650.81740816999,143.86773804000404,54321.865299360004 2025-05-26,11:44:27.000,146,11092367,-795,0,1748259866,12650.790462929996,143.86068891000468,54321.746518320004 2025-05-26,11:44:28.000,146,11092356,-795,0,1748259867,12650.851089719996,143.85363977999805,54321.914209200004 2025-05-26,11:44:29.000,146,11092297,-795,0,1748259868,12650.729836139995,143.8747871700034,54321.85831224001 2025-05-26,11:44:30.000,146,11092329,-795,0,1748259869,12650.82414448,143.9100328200002,54321.6347244 2025-05-26,11:44:31.000,146,11092379,-795,0,1748259870,12650.851089719996,143.88183630000276,54321.80940240001 2025-05-26,11:44:32.000,146,11092372,-795,0,1748259871,12650.80393555,143.92413107999892,54321.64171152001 2025-05-26,11:44:33.000,146,11092315,-795,0,1748259872,12650.75678137999,143.92413107999892,54321.7045956 2025-05-26,11:44:34.000,146,11092320,-795,0,1748259873,12650.74330876,143.95232760000363,54321.7744668 2025-05-26,11:44:35.000,146,11092340,-795,0,1748259874,12650.830880789996,143.92413107999892,54322.12382280001 2025-05-26,11:44:36.000,146,11092340,-795,0,1748259875,12650.80393555,143.959376730003,54322.01202888 2025-05-26,11:44:37.000,146,11092317,-795,0,1748259876,12650.71636351999,143.9382293400049,54321.90722208001 2025-05-26,11:44:38.000,146,11092358,-795,0,1748259877,12650.810671859996,143.9734749900017,54321.7045956 2025-05-26,11:44:39.000,146,11092375,-795,0,1748259878,12650.830880789996,143.9734749900017,54321.79542816 2025-05-26,11:44:40.000,146,11092324,-795,0,1748259879,12650.82414448,143.96642586000235,54321.865299360004 2025-05-26,11:44:41.000,146,11092355,-795,0,1748259880,12650.790462929996,143.99462237999978,54321.90023496 2025-05-26,11:44:42.000,146,11092365,-795,0,1748259881,12650.790462929996,144.00167150999914,54322.02600312001 2025-05-26,11:44:43.000,146,11092343,-795,0,1748259882,12650.729836139995,143.98757325000042,54322.12382280001 2025-05-26,11:44:44.000,146,11092368,-795,0,1748259883,12650.76351769,143.99462237999978,54322.18670688 2025-05-26,11:44:45.000,146,11092334,-795,0,1748259884,12650.73657244999,143.98757325000042,54322.14478416001 2025-05-26,11:44:46.000,146,11092290,-795,0,1748259885,12650.689418279995,144.0369171600032,54321.886260720006 2025-05-26,11:44:47.000,146,11092327,-795,0,1748259886,12650.63552779999,144.0580645500013,54321.76049256001 2025-05-26,11:44:48.000,146,11092336,-795,0,1748259887,12650.67594565999,144.02986803000385,54321.76049256001 2025-05-26,11:44:49.000,146,11092358,-795,0,1748259888,12650.689418279995,143.959376730003,54321.80241528 2025-05-26,11:44:50.000,146,11092348,-795,0,1748259889,12650.84435341,143.9382293400049,54322.04696448001 2025-05-26,11:44:51.000,146,11092355,-795,0,1748259890,12650.898243889991,143.9734749900017,54322.23561672 2025-05-26,11:44:52.000,146,11092363,-795,0,1748259891,12650.938661749991,144.12855585000216,54322.21465536001 2025-05-26,11:44:53.000,146,11092343,-795,0,1748259892,12650.830880789996,144.17789975999767,54322.0888872 2025-05-26,11:44:54.000,146,11092276,-795,0,1748259893,12650.84435341,144.24839105999854,54322.00504176001 2025-05-26,11:44:55.000,146,11092322,-795,0,1748259894,12650.729836139995,144.29773497000133,54322.01202888 2025-05-26,11:44:56.000,146,11092320,-795,0,1748259895,12650.7028909,144.31183323000005,54321.99805464 2025-05-26,11:44:57.000,146,11092328,-795,0,1748259896,12650.60184625,144.33298061999812,54321.886260720006 2025-05-26,11:44:58.000,146,11092343,-795,0,1748259897,12650.63552779999,144.3047841000007,54322.12382280001 2025-05-26,11:44:59.000,146,11092339,-795,0,1748259898,12650.68268197,144.2836367100026,54322.37535912 2025-05-26,11:45:00.000,146,11092326,-795,0,1748259899,12650.63552779999,144.31183323000005,54322.3334364 2025-05-26,11:45:01.000,146,11092380,-795,0,1748259900,12650.608582559995,144.32593148999877,54322.34741064 2025-05-26,11:45:02.000,146,11092360,-795,0,1748259901,12650.55469207999,144.32593148999877,54322.01202888 2025-05-26,11:45:03.000,146,11092338,-795,0,1748259902,12650.527746839995,144.34002975000476,54322.032990240004 2025-05-26,11:45:04.000,146,11092338,-795,0,1748259903,12650.60184625,144.3682262700022,54322.11683568 2025-05-26,11:45:05.000,146,11092347,-795,0,1748259904,12650.57490100999,144.4175701799977,54322.12382280001 2025-05-26,11:45:06.000,146,11092336,-795,0,1748259905,12650.52101053,144.403471919999,54322.28452656 2025-05-26,11:45:07.000,146,11092386,-795,0,1748259906,12650.48059267,144.39642278999963,54322.19369400001 2025-05-26,11:45:08.000,146,11092360,-795,0,1748259907,12650.527746839995,144.4316684400037,54322.32644928 2025-05-26,11:45:09.000,146,11092355,-795,0,1748259908,12650.547955769995,144.43871757000306,54322.41029472001 2025-05-26,11:45:10.000,146,11092294,-795,0,1748259909,12650.54121946,144.45986496000114,54322.11683568 2025-05-26,11:45:11.000,146,11092384,-795,0,1748259910,12650.53448314999,144.45281583000178,54322.102861440006 2025-05-26,11:45:12.000,146,11092363,-795,0,1748259911,12650.507537909994,144.47396321999986,54322.102861440006 2025-05-26,11:45:13.000,146,11092322,-795,0,1748259912,12650.5008016,144.4669140900005,54322.081900080004 2025-05-26,11:45:14.000,146,11092354,-795,0,1748259913,12650.45364742999,144.4669140900005,54322.24260384001 2025-05-26,11:45:15.000,146,11092367,-795,0,1748259914,12650.527746839995,144.49511060999794,54322.35439776 2025-05-26,11:45:16.000,146,11092337,-795,0,1748259915,12650.49406528999,144.50215974000457,54322.3334364 2025-05-26,11:45:17.000,146,11092355,-795,0,1748259916,12650.43343849999,144.48806147999858,54322.221642480006 2025-05-26,11:45:18.000,146,11092367,-795,0,1748259917,12650.467120049994,144.54445452000073,54322.13779704 2025-05-26,11:45:19.000,146,11092321,-795,0,1748259918,12650.52101053,144.530356260002,54322.081900080004 2025-05-26,11:45:20.000,146,11092325,-795,0,1748259919,12650.547955769995,144.54445452000073,54322.12382280001 2025-05-26,11:45:21.000,146,11092358,-795,0,1748259920,12650.547955769995,144.54445452000073,54322.2286296 2025-05-26,11:45:22.000,146,11092318,-795,0,1748259921,12650.54121946,144.5656019099988,54322.389333360006 2025-05-26,11:45:23.000,146,11092329,-795,0,1748259922,12650.58163732,144.59379843000352,54322.417281840004 2025-05-26,11:45:24.000,146,11092326,-795,0,1748259923,12650.628791489995,144.5656019099988,54322.50112728 2025-05-26,11:45:25.000,146,11092277,-795,0,1748259924,12650.608582559995,144.5515036500001,54322.45920456001 2025-05-26,11:45:26.000,146,11092365,-795,0,1748259925,12650.56142839,144.5656019099988,54322.07491296001 2025-05-26,11:45:27.000,146,11092328,-795,0,1748259926,12650.547955769995,144.60789669000224,54322.032990240004 2025-05-26,11:45:28.000,146,11092351,-795,0,1748259927,12650.58163732,144.60084756000288,54322.0888872 2025-05-26,11:45:29.000,146,11092319,-795,0,1748259928,12650.59510993999,144.6149458200016,54322.10984856 2025-05-26,11:45:30.000,146,11092345,-795,0,1748259929,12650.66247304,144.6149458200016,54322.4731788 2025-05-26,11:45:31.000,146,11092309,-795,0,1748259930,12650.57490100999,144.63609320999967,54322.270552320006 2025-05-26,11:45:32.000,146,11092327,-795,0,1748259931,12650.689418279995,144.60084756000288,54322.48016592001 2025-05-26,11:45:33.000,146,11092309,-795,0,1748259932,12650.649000419995,144.55855277999945,54322.32644928 2025-05-26,11:45:34.000,146,11092319,-795,0,1748259933,12650.69615458999,144.62199495000095,54322.221642480006 2025-05-26,11:45:35.000,146,11092316,-795,0,1748259934,12650.689418279995,144.62199495000095,54322.221642480006 2025-05-26,11:45:36.000,146,11092350,-795,0,1748259935,12650.709627209995,144.57265103999816,54322.249590960004 2025-05-26,11:45:37.000,146,11092361,-795,0,1748259936,12650.67594565999,144.60084756000288,54322.0888872 2025-05-26,11:45:38.000,146,11092323,-795,0,1748259937,12650.69615458999,144.60084756000288,54322.417281840004 2025-05-26,11:45:39.000,146,11092346,-795,0,1748259938,12650.77699030999,144.59379843000352,54322.54305 2025-05-26,11:45:40.000,146,11092362,-795,0,1748259939,12650.75678137999,144.57265103999816,54322.536062880004 2025-05-26,11:45:41.000,146,11092267,-795,0,1748259940,12650.77699030999,144.55855277999945,54322.487153040005 2025-05-26,11:45:42.000,146,11092360,-795,0,1748259941,12650.729836139995,144.530356260002,54322.17971976 2025-05-26,11:45:43.000,146,11092284,-795,0,1748259942,12650.790462929996,144.530356260002,54322.221642480006 2025-05-26,11:45:44.000,146,11092371,-795,0,1748259943,12650.790462929996,144.5515036500001,54322.1587584 2025-05-26,11:45:45.000,146,11092320,-795,0,1748259944,12650.857826029991,144.50920887000393,54322.37535912 2025-05-26,11:45:46.000,146,11092361,-795,0,1748259945,12650.82414448,144.48806147999858,54322.52208864 2025-05-26,11:45:47.000,146,11092341,-795,0,1748259946,12650.81740816999,144.48101234999922,54322.56401136 2025-05-26,11:45:48.000,146,11092327,-795,0,1748259947,12650.84435341,144.48806147999858,54322.584972720004 2025-05-26,11:45:49.000,146,11092302,-795,0,1748259948,12650.878034959991,144.43871757000306,54322.59894696001 2025-05-26,11:45:50.000,146,11092394,-795,0,1748259949,12650.851089719996,144.47396321999986,54322.270552320006 2025-05-26,11:45:51.000,146,11092349,-795,0,1748259950,12650.918452819991,144.44576670000242,54322.389333360006 2025-05-26,11:45:52.000,146,11092349,-795,0,1748259951,12650.898243889991,144.4669140900005,54322.29151368001 2025-05-26,11:45:53.000,146,11092356,-795,0,1748259952,12650.898243889991,144.44576670000242,54322.32644928 2025-05-26,11:45:54.000,146,11092354,-795,0,1748259953,12650.952134369996,144.4669140900005,54322.703753760004 2025-05-26,11:45:55.000,146,11092321,-795,0,1748259954,12650.979079609991,144.4316684400037,54322.73170224 2025-05-26,11:45:56.000,146,11092375,-795,0,1748259955,12650.992552229996,144.42461931000435,54322.73868936 2025-05-26,11:45:57.000,146,11092310,-795,0,1748259956,12650.851089719996,144.38937366000027,54322.438243200006 2025-05-26,11:45:58.000,146,11092355,-795,0,1748259957,12650.945398060001,144.35412801000348,54322.32644928 2025-05-26,11:45:59.000,146,11092337,-795,0,1748259958,12650.952134369996,144.38232453000091,54322.37535912 2025-05-26,11:46:00.000,146,11092345,-795,0,1748259959,12650.992552229996,144.37527540000156,54322.487153040005 2025-05-26,11:46:01.000,146,11092378,-795,0,1748259960,12650.992552229996,144.36117714000284,54322.55003712001 2025-05-26,11:46:02.000,146,11092325,-795,0,1748259961,12650.972343299996,144.3188823599994,54322.703753760004 2025-05-26,11:46:03.000,146,11092330,-795,0,1748259962,12651.012761159996,144.3047841000007,54322.66183104 2025-05-26,11:46:04.000,146,11092298,-795,0,1748259963,12650.958870679991,144.33298061999812,54322.73170224 2025-05-26,11:46:05.000,146,11092329,-795,0,1748259964,12651.019497469992,144.2695384500039,54322.71074088 2025-05-26,11:46:06.000,146,11092340,-795,0,1748259965,12651.039706399992,144.31183323000005,54322.536062880004 2025-05-26,11:46:07.000,146,11092341,-795,0,1748259966,12650.972343299996,144.29068584000197,54322.39632048 2025-05-26,11:46:08.000,146,11092386,-795,0,1748259967,12650.999288539992,144.24134192999918,54322.48016592001 2025-05-26,11:46:09.000,146,11092367,-795,0,1748259968,12651.032970089997,144.24839105999854,54322.536062880004 2025-05-26,11:46:10.000,146,11092356,-795,0,1748259969,12651.080124259992,144.1849488900043,54322.6827924 2025-05-26,11:46:11.000,146,11092365,-795,0,1748259970,12651.147487360002,144.1567523699996,54322.88541888001 2025-05-26,11:46:12.000,146,11092316,-795,0,1748259971,12651.113805809997,144.1215067200028,54322.85048328 2025-05-26,11:46:13.000,146,11092317,-795,0,1748259972,12651.140751049992,144.12855585000216,54322.66183104 2025-05-26,11:46:14.000,146,11092317,-795,0,1748259973,12651.093596879997,144.08626106999873,54322.45920456001 2025-05-26,11:46:15.000,146,11092310,-795,0,1748259974,12651.134014739997,144.06511368000065,54322.44523032 2025-05-26,11:46:16.000,146,11092345,-795,0,1748259975,12651.147487360002,144.0580645500013,54322.56401136 2025-05-26,11:46:17.000,146,11092330,-795,0,1748259976,12651.073387949997,144.0369171600032,54322.57099848 2025-05-26,11:46:18.000,146,11092363,-795,0,1748259977,12651.154223669997,143.99462237999978,54322.73868936 2025-05-26,11:46:19.000,146,11092285,-795,0,1748259978,12651.235059389997,143.98052412000106,54322.83650904 2025-05-26,11:46:20.000,146,11092370,-795,0,1748259979,12651.228323080002,143.96642586000235,54322.8574704 2025-05-26,11:46:21.000,146,11092300,-795,0,1748259980,12651.221586769992,143.94527847000427,54322.66881816 2025-05-26,11:46:22.000,146,11092283,-795,0,1748259981,12651.167696290002,143.9382293400049,54322.34741064 2025-05-26,11:46:23.000,146,11092359,-795,0,1748259982,12651.160959979992,143.92413107999892,54322.38234624001 2025-05-26,11:46:24.000,146,11092343,-795,0,1748259983,12651.140751049992,143.90298369000084,54322.44523032 2025-05-26,11:46:25.000,146,11092355,-795,0,1748259984,12651.201377839992,143.88888543000212,54322.654843920005 2025-05-26,11:46:26.000,146,11092323,-795,0,1748259985,12651.255268319997,143.86773804000404,54322.8574704 2025-05-26,11:46:27.000,146,11092373,-795,0,1748259986,12651.282213559993,143.88888543000212,54322.82952192 2025-05-26,11:46:28.000,146,11092334,-795,0,1748259987,12651.248532010002,143.86773804000404,54322.69676664001 2025-05-26,11:46:29.000,146,11092287,-795,0,1748259988,12651.282213559993,143.83249238999997,54322.64785680001 2025-05-26,11:46:30.000,146,11092315,-795,0,1748259989,12651.282213559993,143.8254432600006,54322.45920456001 2025-05-26,11:46:31.000,146,11092373,-795,0,1748259990,12651.194641529997,143.86068891000468,54322.32644928 2025-05-26,11:46:32.000,146,11092279,-795,0,1748259991,12651.160959979992,143.85363977999805,54322.35439776 2025-05-26,11:46:33.000,146,11092320,-795,0,1748259992,12651.275477249997,143.81839413000125,54322.536062880004 2025-05-26,11:46:34.000,146,11092342,-795,0,1748259993,12651.315895109998,143.79019761000382,54322.73170224 2025-05-26,11:46:35.000,146,11092342,-795,0,1748259994,12651.329367730003,143.80429587000253,54322.8574704 2025-05-26,11:46:36.000,146,11092337,-795,0,1748259995,12651.329367730003,143.83249238999997,54322.8574704 2025-05-26,11:46:37.000,146,11092260,-795,0,1748259996,12651.228323080002,143.8254432600006,54322.45221744 2025-05-26,11:46:38.000,146,11092371,-795,0,1748259997,12651.275477249997,143.81839413000125,54322.42426896 2025-05-26,11:46:39.000,146,11092346,-795,0,1748259998,12651.356312969998,143.79019761000382,54322.52907576001 2025-05-26,11:46:40.000,146,11092367,-795,0,1748259999,12651.255268319997,143.80429587000253,54322.46619168 2025-05-26,11:46:41.000,146,11092371,-795,0,1748260000,12651.268740940002,143.79019761000382,54322.52907576001 2025-05-26,11:46:42.000,146,11092329,-795,0,1748260001,12651.255268319997,143.74085370000103,54322.52907576001 2025-05-26,11:46:43.000,146,11092337,-795,0,1748260002,12651.268740940002,143.71970631000295,54322.57798560001 2025-05-26,11:46:44.000,146,11092323,-795,0,1748260003,12651.336104039998,143.7267554400023,54322.73868936 2025-05-26,11:46:45.000,146,11092339,-795,0,1748260004,12651.369785589988,143.67036240000016,54322.71772800001 2025-05-26,11:46:46.000,146,11092351,-795,0,1748260005,12651.349576660003,143.69150978999824,54322.57798560001 2025-05-26,11:46:47.000,146,11092347,-795,0,1748260006,12651.255268319997,143.70560805000423,54322.25657808 2025-05-26,11:46:48.000,146,11092325,-795,0,1748260007,12651.315895109998,143.69855892000487,54322.389333360006 2025-05-26,11:46:49.000,146,11092350,-795,0,1748260008,12651.255268319997,143.65626414000144,54322.54305 2025-05-26,11:46:50.000,146,11092325,-795,0,1748260009,12651.322631419993,143.69855892000487,54322.822534800005 2025-05-26,11:46:51.000,146,11092313,-795,0,1748260010,12651.356312969998,143.628067620004,54322.822534800005 2025-05-26,11:46:52.000,146,11092350,-795,0,1748260011,12651.376521899998,143.628067620004,54322.86445752001 2025-05-26,11:46:53.000,146,11092276,-795,0,1748260012,12651.336104039998,143.67036240000016,54322.66183104 2025-05-26,11:46:54.000,146,11092300,-795,0,1748260013,12651.336104039998,143.6633132700008,54322.45221744 2025-05-26,11:46:55.000,146,11092357,-795,0,1748260014,12651.356312969998,143.65626414000144,54322.56401136 2025-05-26,11:46:56.000,146,11092342,-795,0,1748260015,12651.356312969998,143.6633132700008,54322.57798560001 2025-05-26,11:46:57.000,146,11092324,-795,0,1748260016,12651.275477249997,143.64216588000272,54322.438243200006 2025-05-26,11:46:58.000,146,11092318,-795,0,1748260017,12651.235059389997,143.628067620004,54322.63388256 2025-05-26,11:46:59.000,146,11092367,-795,0,1748260018,12651.369785589988,143.628067620004,54322.89939312 2025-05-26,11:47:00.000,146,11092369,-795,0,1748260019,12651.356312969998,143.6633132700008,54322.93432872001 2025-05-26,11:47:01.000,146,11092316,-795,0,1748260020,12651.363049279993,143.67741152999952,54322.8574704 2025-05-26,11:47:02.000,146,11092336,-795,0,1748260021,12651.336104039998,143.68446065999888,54322.46619168 2025-05-26,11:47:03.000,146,11092337,-795,0,1748260022,12651.342840349993,143.64921501000208,54322.49414016 2025-05-26,11:47:04.000,146,11092399,-795,0,1748260023,12651.342840349993,143.62101849000464,54322.56401136 2025-05-26,11:47:05.000,146,11092310,-795,0,1748260024,12651.329367730003,143.65626414000144,54322.66881816 2025-05-26,11:47:06.000,146,11092358,-795,0,1748260025,12651.255268319997,143.65626414000144,54322.752663600004 2025-05-26,11:47:07.000,146,11092333,-795,0,1748260026,12651.241795699993,143.62101849000464,54322.6129212 2025-05-26,11:47:08.000,146,11092361,-795,0,1748260027,12651.322631419993,143.63511675000336,54322.82952192 2025-05-26,11:47:09.000,146,11092334,-795,0,1748260028,12651.248532010002,143.62101849000464,54322.50112728 2025-05-26,11:47:10.000,146,11092314,-795,0,1748260029,12651.315895109998,143.63511675000336,54322.55003712001 2025-05-26,11:47:11.000,146,11092342,-795,0,1748260030,12651.221586769992,143.63511675000336,54322.50811440001 2025-05-26,11:47:12.000,146,11092362,-795,0,1748260031,12651.228323080002,143.628067620004,54322.557024240006 2025-05-26,11:47:13.000,146,11092302,-795,0,1748260032,12651.221586769992,143.64921501000208,54322.51510152 2025-05-26,11:47:14.000,146,11092332,-795,0,1748260033,12651.288949870002,143.613969359998,54322.87843176 2025-05-26,11:47:15.000,146,11092301,-795,0,1748260034,12651.268740940002,143.628067620004,54322.82952192 2025-05-26,11:47:16.000,146,11092342,-795,0,1748260035,12651.255268319997,143.613969359998,54322.7875992 2025-05-26,11:47:17.000,146,11092346,-795,0,1748260036,12651.147487360002,143.6633132700008,54322.57099848 2025-05-26,11:47:18.000,146,11092362,-795,0,1748260037,12651.235059389997,143.6633132700008,54322.46619168 2025-05-26,11:47:19.000,146,11092300,-795,0,1748260038,12651.187905220002,143.65626414000144,54322.49414016 2025-05-26,11:47:20.000,146,11092361,-795,0,1748260039,12651.248532010002,143.628067620004,54322.61990832 2025-05-26,11:47:21.000,146,11092356,-795,0,1748260040,12651.160959979992,143.65626414000144,54322.67580528001 2025-05-26,11:47:22.000,146,11092340,-795,0,1748260041,12651.073387949997,143.628067620004,54322.605934080006 2025-05-26,11:47:23.000,146,11092343,-795,0,1748260042,12651.127278430002,143.65626414000144,54322.68977952 2025-05-26,11:47:24.000,146,11092347,-795,0,1748260043,12651.160959979992,143.613969359998,54322.84349616001 2025-05-26,11:47:25.000,146,11092324,-795,0,1748260044,12651.194641529997,143.62101849000464,54322.76663784001 2025-05-26,11:47:26.000,146,11092331,-795,0,1748260045,12651.134014739997,143.628067620004,54322.536062880004 2025-05-26,11:47:27.000,146,11092227,-795,0,1748260046,12650.979079609991,143.64216588000272,54322.24260384001 2025-05-26,11:47:28.000,146,11092293,-795,0,1748260047,12651.032970089997,143.58577284000057,54322.37535912 2025-05-26,11:47:29.000,146,11092343,-795,0,1748260048,12651.006024850001,143.613969359998,54322.44523032 2025-05-26,11:47:30.000,146,11092296,-795,0,1748260049,12651.039706399992,143.59282196999993,54322.76663784001 2025-05-26,11:47:31.000,146,11092300,-795,0,1748260050,12651.066651640002,143.58577284000057,54322.80856056 2025-05-26,11:47:32.000,146,11092331,-795,0,1748260051,12651.019497469992,143.5998710999993,54322.74567648001 2025-05-26,11:47:33.000,146,11092310,-795,0,1748260052,12650.878034959991,143.5787237100012,54322.44523032 2025-05-26,11:47:34.000,146,11092281,-795,0,1748260053,12650.972343299996,143.613969359998,54322.41029472001 2025-05-26,11:47:35.000,146,11092355,-795,0,1748260054,12650.979079609991,143.57167458000185,54322.51510152 2025-05-26,11:47:36.000,146,11092340,-795,0,1748260055,12650.992552229996,143.5998710999993,54322.4731788 2025-05-26,11:47:37.000,146,11092315,-795,0,1748260056,12650.84435341,143.63511675000336,54322.1587584 2025-05-26,11:47:38.000,146,11092291,-795,0,1748260057,12650.918452819991,143.5646254500025,54322.64785680001 2025-05-26,11:47:39.000,146,11092345,-795,0,1748260058,12650.938661749991,143.55757632000314,54322.724715120006 2025-05-26,11:47:40.000,146,11092345,-795,0,1748260059,12650.9049802,143.5787237100012,54322.71772800001 2025-05-26,11:47:41.000,146,11092308,-795,0,1748260060,12650.9049802,143.5998710999993,54322.64785680001 2025-05-26,11:47:42.000,146,11092328,-795,0,1748260061,12650.810671859996,143.60692022999865,54322.30548792 2025-05-26,11:47:43.000,146,11092282,-795,0,1748260062,12650.83761709999,143.60692022999865,54322.27753944 2025-05-26,11:47:44.000,146,11092316,-795,0,1748260063,12650.810671859996,143.64216588000272,54322.26356520001 2025-05-26,11:47:45.000,146,11092332,-795,0,1748260064,12650.871298649996,143.64921501000208,54322.4033076 2025-05-26,11:47:46.000,146,11092339,-795,0,1748260065,12650.80393555,143.613969359998,54322.584972720004 2025-05-26,11:47:47.000,146,11092367,-795,0,1748260066,12650.750045069995,143.64216588000272,54322.45920456001 2025-05-26,11:47:48.000,146,11092322,-795,0,1748260067,12650.830880789996,143.628067620004,54322.56401136 2025-05-26,11:47:49.000,146,11092262,-795,0,1748260068,12650.83761709999,143.64216588000272,54322.59195984 2025-05-26,11:47:50.000,146,11092352,-795,0,1748260069,12650.78372662,143.64921501000208,54322.32644928 2025-05-26,11:47:51.000,146,11092292,-795,0,1748260070,12650.82414448,143.62101849000464,54322.37535912 2025-05-26,11:47:52.000,146,11092322,-795,0,1748260071,12650.80393555,143.62101849000464,54322.34741064 2025-05-26,11:47:53.000,146,11092315,-795,0,1748260072,12650.770253999995,143.63511675000336,54322.249590960004 2025-05-26,11:47:54.000,146,11092329,-795,0,1748260073,12650.857826029991,143.613969359998,54322.6827924 2025-05-26,11:47:55.000,146,11092367,-675,0,1748260074,12650.81740816999,143.613969359998,54322.68977952 2025-05-26,11:47:56.000,146,11092311,-795,0,1748260075,12650.74330876,143.55757632000314,54322.557024240006 2025-05-26,11:47:57.000,146,11092276,-795,0,1748260076,12650.69615458999,143.5998710999993,54322.36138488001 2025-05-26,11:47:58.000,146,11092340,-795,0,1748260077,12650.729836139995,143.5998710999993,54322.20766824 2025-05-26,11:47:59.000,146,11092268,-795,0,1748260078,12650.73657244999,143.59282196999993,54322.29151368001 2025-05-26,11:48:00.000,146,11092338,-795,0,1748260079,12650.76351769,143.57167458000185,54322.38234624001 2025-05-26,11:48:01.000,146,11092341,-795,0,1748260080,12650.79719923999,143.62101849000464,54322.36138488001 2025-05-26,11:48:02.000,146,11092344,-795,0,1748260081,12650.729836139995,143.5646254500025,54322.59894696001 2025-05-26,11:48:03.000,146,11092289,-795,0,1748260082,12650.74330876,143.5787237100012,54322.557024240006 2025-05-26,11:48:04.000,146,11092320,-795,0,1748260083,12650.810671859996,143.57167458000185,54322.67580528001 2025-05-26,11:48:05.000,146,11092371,-795,0,1748260084,12650.76351769,143.58577284000057,54322.69676664001 2025-05-26,11:48:06.000,146,11092350,-795,0,1748260085,12650.750045069995,143.5998710999993,54322.42426896 2025-05-26,11:48:07.000,146,11092336,-795,0,1748260086,12650.64226411,143.6633132700008,54322.27753944 2025-05-26,11:48:08.000,146,11092340,-795,0,1748260087,12650.689418279995,143.628067620004,54322.29151368001 2025-05-26,11:48:09.000,146,11092328,-795,0,1748260088,12650.68268197,143.64216588000272,54322.3334364 2025-05-26,11:48:10.000,146,11092330,-795,0,1748260089,12650.72309983,143.62101849000464,54322.68977952 2025-05-26,11:48:11.000,146,11092319,-795,0,1748260090,12650.69615458999,143.60692022999865,54322.724715120006 2025-05-26,11:48:12.000,146,11092371,-795,0,1748260091,12650.729836139995,143.64216588000272,54322.752663600004 2025-05-26,11:48:13.000,146,11092288,-795,0,1748260092,12650.669209349995,143.64921501000208,54322.605934080006 2025-05-26,11:48:14.000,146,11092344,-795,0,1748260093,12650.7028909,143.64216588000272,54322.4033076 2025-05-26,11:48:15.000,146,11092335,-795,0,1748260094,12650.69615458999,143.64921501000208,54322.41029472001 2025-05-26,11:48:16.000,146,11092361,-795,0,1748260095,12650.67594565999,143.628067620004,54322.39632048 2025-05-26,11:48:17.000,146,11092338,-795,0,1748260096,12650.58163732,143.7126571800036,54322.25657808 2025-05-26,11:48:18.000,146,11092306,-795,0,1748260097,12650.628791489995,143.64921501000208,54322.56401136 2025-05-26,11:48:19.000,146,11092348,-795,0,1748260098,12650.588373629995,143.64921501000208,54322.52208864 2025-05-26,11:48:20.000,146,11092336,-795,0,1748260099,12650.67594565999,143.63511675000336,54322.71772800001 2025-05-26,11:48:21.000,146,11092258,-795,0,1748260100,12650.64226411,143.6633132700008,54322.66183104 2025-05-26,11:48:22.000,146,11092324,-795,0,1748260101,12650.60184625,143.64921501000208,54322.27753944 2025-05-26,11:48:23.000,146,11092287,-795,0,1748260102,12650.568164699995,143.6633132700008,54322.26356520001 2025-05-26,11:48:24.000,146,11092314,-795,0,1748260103,12650.67594565999,143.6633132700008,54322.368372000004 2025-05-26,11:48:25.000,146,11092356,-795,0,1748260104,12650.62205518,143.628067620004,54322.32644928 2025-05-26,11:48:26.000,146,11092322,-795,0,1748260105,12650.588373629995,143.5787237100012,54322.557024240006 2025-05-26,11:48:27.000,146,11092325,-795,0,1748260106,12650.547955769995,143.5646254500025,54322.389333360006 2025-05-26,11:48:28.000,146,11092310,-795,0,1748260107,12650.61531886999,143.53642892999778,54322.584972720004 2025-05-26,11:48:29.000,146,11092336,-795,0,1748260108,12650.608582559995,143.52937979999842,54322.605934080006 2025-05-26,11:48:30.000,146,11092366,-795,0,1748260109,12650.588373629995,143.53642892999778,54322.3334364 2025-05-26,11:48:31.000,146,11092326,-795,0,1748260110,12650.55469207999,143.55052719000378,54322.28452656 2025-05-26,11:48:32.000,146,11092314,-795,0,1748260111,12650.56142839,143.55757632000314,54322.13080992 2025-05-26,11:48:33.000,146,11092339,-795,0,1748260112,12650.467120049994,143.55757632000314,54322.19369400001 2025-05-26,11:48:34.000,146,11092347,-795,0,1748260113,12650.51427421999,143.4659376300042,54322.319462160005 2025-05-26,11:48:35.000,146,11092330,-795,0,1748260114,12650.57490100999,143.4800358900029,54322.56401136 2025-05-26,11:48:36.000,146,11092350,-795,0,1748260115,12650.628791489995,143.4659376300042,54322.59195984 2025-05-26,11:48:37.000,146,11092332,-795,0,1748260116,12650.49406528999,143.47298676000355,54322.31247504001 2025-05-26,11:48:38.000,146,11092350,-795,0,1748260117,12650.527746839995,143.47298676000355,54322.13779704 2025-05-26,11:48:39.000,146,11092370,-795,0,1748260118,12650.48059267,143.45888850000483,54322.081900080004 2025-05-26,11:48:40.000,146,11092334,-795,0,1748260119,12650.53448314999,143.45888850000483,54322.11683568 2025-05-26,11:48:41.000,146,11092334,-795,0,1748260120,12650.588373629995,143.4659376300042,54322.21465536001 2025-05-26,11:48:42.000,146,11092339,-795,0,1748260121,12650.628791489995,143.42364285000076,54322.51510152 2025-05-26,11:48:43.000,146,11092350,-795,0,1748260122,12650.588373629995,143.4518393699982,54322.487153040005 2025-05-26,11:48:44.000,146,11092362,-795,0,1748260123,12650.60184625,143.38839720000396,54322.42426896 2025-05-26,11:48:45.000,146,11092278,-795,0,1748260124,12650.61531886999,143.43774110999948,54322.49414016 2025-05-26,11:48:46.000,146,11092336,-795,0,1748260125,12650.59510993999,143.4659376300042,54322.23561672 2025-05-26,11:48:47.000,146,11092345,-795,0,1748260126,12650.54121946,143.44479023999884,54322.12382280001 2025-05-26,11:48:48.000,146,11092349,-795,0,1748260127,12650.61531886999,143.44479023999884,54322.151771280005 2025-05-26,11:48:49.000,146,11092343,-795,0,1748260128,12650.588373629995,143.42364285000076,54322.14478416001 2025-05-26,11:48:50.000,146,11092305,-795,0,1748260129,12650.7028909,143.4165937200014,54322.55003712001 2025-05-26,11:48:51.000,146,11092333,-795,0,1748260130,12650.71636351999,143.43069198000012,54322.557024240006 2025-05-26,11:48:52.000,146,11092355,-795,0,1748260131,12650.7028909,143.42364285000076,54322.57099848 2025-05-26,11:48:53.000,146,11092302,-795,0,1748260132,12650.61531886999,143.44479023999884,54322.34042352001 2025-05-26,11:48:54.000,146,11092296,-795,0,1748260133,12650.649000419995,143.40249546000268,54322.2286296 2025-05-26,11:48:55.000,146,11092351,-795,0,1748260134,12650.65573672999,143.48708502000227,54322.25657808 2025-05-26,11:48:56.000,146,11092319,-795,0,1748260135,12650.689418279995,143.4659376300042,54322.25657808 2025-05-26,11:48:57.000,146,11092304,-795,0,1748260136,12650.57490100999,143.4659376300042,54322.25657808 2025-05-26,11:48:58.000,146,11092307,-795,0,1748260137,12650.67594565999,143.4800358900029,54322.417281840004 2025-05-26,11:48:59.000,146,11092333,-795,0,1748260138,12650.72309983,143.48708502000227,54322.557024240006 2025-05-26,11:49:00.000,146,11092338,-795,0,1748260139,12650.72309983,143.52937979999842,54322.59195984 2025-05-26,11:49:01.000,146,11092256,-795,0,1748260140,12650.68268197,143.55052719000378,54322.34042352001 2025-05-26,11:49:02.000,146,11092313,-795,0,1748260141,12650.65573672999,143.5152815399997,54322.13080992 2025-05-26,11:49:03.000,146,11092306,-795,0,1748260142,12650.63552779999,143.55757632000314,54322.23561672 2025-05-26,11:49:04.000,146,11092321,-795,0,1748260143,12650.69615458999,143.55052719000378,54322.249590960004 2025-05-26,11:49:05.000,146,11092342,-795,0,1748260144,12650.64226411,143.55052719000378,54322.52208864 2025-05-26,11:49:06.000,146,11092309,-795,0,1748260145,12650.65573672999,143.58577284000057,54322.45221744 2025-05-26,11:49:07.000,146,11092350,-795,0,1748260146,12650.59510993999,143.52233066999906,54322.389333360006 2025-05-26,11:49:08.000,146,11092327,-795,0,1748260147,12650.66247304,143.5646254500025,54322.487153040005 2025-05-26,11:49:09.000,146,11092240,-795,0,1748260148,12650.7028909,143.5998710999993,54322.34042352001 2025-05-26,11:49:10.000,146,11092333,-795,0,1748260149,12650.72309983,143.58577284000057,54322.31247504001 2025-05-26,11:49:11.000,146,11092321,-795,0,1748260150,12650.71636351999,143.57167458000185,54322.3334364 2025-05-26,11:49:12.000,146,11092292,-795,0,1748260151,12650.67594565999,143.59282196999993,54322.221642480006 2025-05-26,11:49:13.000,146,11092345,-795,0,1748260152,12650.64226411,143.5646254500025,54322.51510152 2025-05-26,11:49:14.000,146,11092347,-795,0,1748260153,12650.73657244999,143.5646254500025,54322.6129212 2025-05-26,11:49:15.000,146,11092330,-795,0,1748260154,12650.72309983,143.57167458000185,54322.63388256 2025-05-26,11:49:16.000,146,11092311,-795,0,1748260155,12650.750045069995,143.59282196999993,54322.64086968 2025-05-26,11:49:17.000,146,11092299,-795,0,1748260156,12650.62205518,143.60692022999865,54322.13779704 2025-05-26,11:49:18.000,146,11092306,-795,0,1748260157,12650.750045069995,143.62101849000464,54322.24260384001 2025-05-26,11:49:19.000,146,11092316,-795,0,1748260158,12650.669209349995,143.5998710999993,54322.270552320006 2025-05-26,11:49:20.000,146,11092324,-795,0,1748260159,12650.770253999995,143.63511675000336,54322.39632048 2025-05-26,11:49:21.000,146,11092344,-795,0,1748260160,12650.7028909,143.62101849000464,54322.654843920005 2025-05-26,11:49:22.000,146,11092350,-795,0,1748260161,12650.69615458999,143.63511675000336,54322.45221744 2025-05-26,11:49:23.000,146,11092295,-795,0,1748260162,12650.75678137999,143.628067620004,54322.605934080006 2025-05-26,11:49:24.000,146,11092305,-795,0,1748260163,12650.709627209995,143.64921501000208,54322.50811440001 2025-05-26,11:49:25.000,146,11092265,-755,0,1748260164,12650.78372662,143.628067620004,54322.43125608001 2025-05-26,11:49:26.000,146,11092316,-795,0,1748260165,12650.810671859996,143.6633132700008,54322.389333360006 2025-05-26,11:49:27.000,146,11092307,-795,0,1748260166,12650.729836139995,143.64921501000208,54322.23561672 2025-05-26,11:49:28.000,146,11092344,-795,0,1748260167,12650.72309983,143.67036240000016,54322.24260384001 2025-05-26,11:49:29.000,146,11092331,-795,0,1748260168,12650.68268197,143.71970631000295,54322.487153040005 2025-05-26,11:49:30.000,146,11092269,-795,0,1748260169,12650.82414448,143.68446065999888,54322.63388256 2025-05-26,11:49:31.000,146,11092378,-795,0,1748260170,12650.81740816999,143.67036240000016,54322.66881816 2025-05-26,11:49:32.000,146,11092326,-675,0,1748260171,12650.81740816999,143.69150978999824,54322.61990832 2025-05-26,11:49:33.000,146,11092353,-795,0,1748260172,12650.810671859996,143.7267554400023,54322.30548792 2025-05-26,11:49:34.000,146,11092253,-795,0,1748260173,12650.83761709999,143.73380457000167,54322.31247504001 2025-05-26,11:49:35.000,146,11092334,-795,0,1748260174,12650.74330876,143.74085370000103,54322.249590960004 2025-05-26,11:49:36.000,146,11092328,-795,0,1748260175,12650.81740816999,143.78314848000446,54322.29151368001 2025-05-26,11:49:37.000,146,11092305,-795,0,1748260176,12650.75678137999,143.79019761000382,54322.39632048 2025-05-26,11:49:38.000,146,11092331,-795,0,1748260177,12650.790462929996,143.79724674000317,54322.52208864 2025-05-26,11:49:39.000,146,11092367,-795,0,1748260178,12650.878034959991,143.79019761000382,54322.63388256 2025-05-26,11:49:40.000,146,11092333,-795,0,1748260179,12650.898243889991,143.8465906499987,54322.64086968 2025-05-26,11:49:41.000,146,11092317,-795,0,1748260180,12650.898243889991,143.79724674000317,54322.37535912 2025-05-26,11:49:42.000,146,11092354,-795,0,1748260181,12650.83761709999,143.86773804000404,54322.23561672 2025-05-26,11:49:43.000,146,11092321,-795,0,1748260182,12650.851089719996,143.88183630000276,54322.28452656 2025-05-26,11:49:44.000,146,11092319,-795,0,1748260183,12650.871298649996,143.9100328200002,54322.43125608001 2025-05-26,11:49:45.000,146,11092280,-795,0,1748260184,12650.857826029991,143.91708194999956,54322.57798560001 2025-05-26,11:49:46.000,146,11092338,-795,0,1748260185,12650.790462929996,143.98052412000106,54322.55003712001 2025-05-26,11:49:47.000,146,11092290,-795,0,1748260186,12650.75678137999,143.92413107999892,54322.43125608001 2025-05-26,11:49:48.000,146,11092368,-795,0,1748260187,12650.81740816999,143.99462237999978,54322.50811440001 2025-05-26,11:49:49.000,146,11092315,-795,0,1748260188,12650.851089719996,144.04396629000257,54322.4033076 2025-05-26,11:49:50.000,146,11092327,-795,0,1748260189,12650.82414448,144.0369171600032,54322.34042352001 2025-05-26,11:49:51.000,146,11092312,-795,0,1748260190,12650.81740816999,144.05101542000193,54322.36138488001 2025-05-26,11:49:52.000,146,11092362,-795,0,1748260191,12650.75678137999,144.07216281,54322.26356520001 2025-05-26,11:49:53.000,146,11092378,-795,0,1748260192,12650.76351769,144.0580645500013,54322.46619168 2025-05-26,11:49:54.000,146,11092326,-795,0,1748260193,12650.830880789996,144.11445759000344,54322.66183104 2025-05-26,11:49:55.000,146,11092323,-795,0,1748260194,12650.851089719996,144.07216281,54322.63388256 2025-05-26,11:49:56.000,146,11092379,-795,0,1748260195,12650.810671859996,144.13560498000152,54322.654843920005 2025-05-26,11:49:57.000,146,11092302,-795,0,1748260196,12650.66247304,144.17789975999767,54322.07491296001 2025-05-26,11:49:58.000,146,11092325,-795,0,1748260197,12650.74330876,144.17789975999767,54322.25657808 2025-05-26,11:49:59.000,146,11092337,-795,0,1748260198,12650.71636351999,144.1567523699996,54322.18670688 2025-05-26,11:50:00.000,146,11092311,-795,0,1748260199,12650.71636351999,144.1567523699996,54322.2985008 2025-05-26,11:50:01.000,146,11092322,-795,0,1748260200,12650.689418279995,144.1708506299983,54322.57099848 2025-05-26,11:50:02.000,146,11092291,-795,0,1748260201,12650.77699030999,144.14970324000024,54322.63388256 2025-05-26,11:50:03.000,146,11092293,-795,0,1748260202,12650.709627209995,144.13560498000152,54322.50811440001 2025-05-26,11:50:04.000,146,11092362,-795,0,1748260203,12650.74330876,144.1215067200028,54322.438243200006 2025-05-26,11:50:05.000,146,11092290,-795,0,1748260204,12650.74330876,144.11445759000344,54322.053951600006 2025-05-26,11:50:06.000,146,11092334,-795,0,1748260205,12650.790462929996,144.13560498000152,54322.11683568 2025-05-26,11:50:07.000,146,11092356,-795,0,1748260206,12650.78372662,144.17789975999767,54321.95613192001 2025-05-26,11:50:08.000,146,11092301,-795,0,1748260207,12650.75678137999,144.23429279999982,54322.07491296001 2025-05-26,11:50:09.000,146,11092296,-795,0,1748260208,12650.73657244999,144.3047841000007,54322.31247504001 2025-05-26,11:50:10.000,146,11092343,-795,0,1748260209,12650.73657244999,144.36117714000284,54322.50811440001 2025-05-26,11:50:11.000,146,11092328,-795,0,1748260210,12650.75678137999,144.3682262700022,54322.64086968 2025-05-26,11:50:12.000,146,11092327,-795,0,1748260211,12650.71636351999,144.3682262700022,54322.6129212 2025-05-26,11:50:13.000,146,11092336,-795,0,1748260212,12650.67594565999,144.403471919999,54322.200681120004 2025-05-26,11:50:14.000,146,11092319,-795,0,1748260213,12650.67594565999,144.41052104999835,54322.18670688 2025-05-26,11:50:15.000,146,11092302,-795,0,1748260214,12650.669209349995,144.3682262700022,54322.1587584 2025-05-26,11:50:16.000,146,11092344,-795,0,1748260215,12650.76351769,144.38937366000027,54322.200681120004 2025-05-26,11:50:17.000,146,11092308,-795,0,1748260216,12650.66247304,144.4316684400037,54322.21465536001 2025-05-26,11:50:18.000,146,11092292,-795,0,1748260217,12650.7028909,144.52330713000265,54322.319462160005 2025-05-26,11:50:19.000,146,11092389,-795,0,1748260218,12650.65573672999,144.60789669000224,54322.37535912 2025-05-26,11:50:20.000,146,11092334,-795,0,1748260219,12650.56142839,144.68543712000246,54322.30548792 2025-05-26,11:50:21.000,146,11092335,-795,0,1748260220,12650.41322956999,144.6501914699984,54322.13080992 2025-05-26,11:50:22.000,146,11092309,-795,0,1748260221,12650.318921229999,144.58674930000416,54321.97709328001 2025-05-26,11:50:23.000,146,11092344,-795,0,1748260222,12650.318921229999,144.48101234999922,54322.1587584 2025-05-26,11:50:24.000,146,11092311,-795,0,1748260223,12650.41322956999,144.48101234999922,54322.3334364 2025-05-26,11:50:25.000,146,11092362,-795,0,1748260224,12650.399756949999,144.43871757000306,54322.59195984 2025-05-26,11:50:26.000,146,11092326,-795,0,1748260225,12650.426702189994,144.47396321999986,54322.56401136 2025-05-26,11:50:27.000,146,11092297,-795,0,1748260226,12650.372811709989,144.48101234999922,54322.48016592001 2025-05-26,11:50:28.000,146,11092318,-795,0,1748260227,12650.45364742999,144.52330713000265,54322.52208864 2025-05-26,11:50:29.000,146,11092260,-795,0,1748260228,12650.47385635999,144.5515036500001,54322.42426896 2025-05-26,11:50:30.000,146,11092346,-795,0,1748260229,12650.487328979994,144.530356260002,54322.368372000004 2025-05-26,11:50:31.000,146,11092365,-795,0,1748260230,12650.467120049994,144.5656019099988,54322.46619168 2025-05-26,11:50:32.000,146,11092366,-795,0,1748260231,12650.419965879999,144.55855277999945,54322.37535912 2025-05-26,11:50:33.000,146,11092317,-795,0,1748260232,12650.366075399994,144.5797001700048,54322.56401136 2025-05-26,11:50:34.000,146,11092330,-795,0,1748260233,12650.366075399994,144.6149458200016,54322.54305 2025-05-26,11:50:35.000,146,11092362,-795,0,1748260234,12650.43343849999,144.60789669000224,54322.71074088 2025-05-26,11:50:36.000,146,11092270,-795,0,1748260235,12650.305448609994,144.64314233999903,54322.46619168 2025-05-26,11:50:37.000,146,11092312,-795,0,1748260236,12650.258294439998,144.63609320999967,54322.21465536001 2025-05-26,11:50:38.000,146,11092322,-795,0,1748260237,12650.318921229999,144.6501914699984,54322.36138488001 2025-05-26,11:50:39.000,146,11092411,-795,0,1748260238,12650.332393849989,144.68543712000246,54322.32644928 2025-05-26,11:50:40.000,146,11092283,-795,0,1748260239,12650.278503369998,144.69248625000182,54322.20766824 2025-05-26,11:50:41.000,146,11092353,-795,0,1748260240,12650.325657539994,144.6501914699984,54322.59894696001 2025-05-26,11:50:42.000,146,11092312,-795,0,1748260241,12650.332393849989,144.6783879900031,54322.59894696001 2025-05-26,11:50:43.000,146,11092351,-795,0,1748260242,12650.298712299998,144.70658451000054,54322.59195984 2025-05-26,11:50:44.000,146,11092375,-795,0,1748260243,12650.271767059989,144.69248625000182,54322.39632048 2025-05-26,11:50:45.000,146,11092254,-795,0,1748260244,12650.298712299998,144.72773189999862,54322.42426896 2025-05-26,11:50:46.000,146,11092351,-795,0,1748260245,12650.312184919989,144.7770758100014,54322.41029472001 2025-05-26,11:50:47.000,146,11092362,-795,0,1748260246,12650.177458719998,144.74887929000397,54322.16574552 2025-05-26,11:50:48.000,146,11092326,-795,0,1748260247,12650.217876579998,144.74887929000397,54322.41029472001 2025-05-26,11:50:49.000,146,11092330,-795,0,1748260248,12650.143777169993,144.79117407000012,54322.46619168 2025-05-26,11:50:50.000,146,11092339,-795,0,1748260249,12650.224612889993,144.80527232999884,54322.64086968 2025-05-26,11:50:51.000,146,11092397,-795,0,1748260250,12650.211140269988,144.79117407000012,54322.64785680001 2025-05-26,11:50:52.000,146,11092319,-795,0,1748260251,12650.184195029993,144.81937059000484,54322.39632048 2025-05-26,11:50:53.000,146,11092296,-795,0,1748260252,12650.116831929998,144.83346885000356,54322.19369400001 2025-05-26,11:50:54.000,146,11092374,-795,0,1748260253,12650.069677760002,144.88986188999843,54322.221642480006 2025-05-26,11:50:55.000,146,11092247,-795,0,1748260254,12650.035996209997,144.88281275999907,54322.28452656 2025-05-26,11:50:56.000,146,11092294,-795,0,1748260255,12650.042732519993,144.8757636299997,54322.536062880004 2025-05-26,11:50:57.000,146,11092326,-795,0,1748260256,12649.961896799992,144.88281275999907,54322.36138488001 2025-05-26,11:50:58.000,146,11092341,-795,0,1748260257,12650.015787279997,144.93215667000186,54322.50811440001 2025-05-26,11:50:59.000,146,11092350,-795,0,1748260258,12649.941687869992,144.8969110199978,54322.4033076 2025-05-26,11:51:00.000,146,11092319,-795,0,1748260259,12650.049468830002,144.94625493000058,54322.38234624001 2025-05-26,11:51:01.000,146,11092316,-795,0,1748260260,12650.035996209997,144.94625493000058,54322.1587584 2025-05-26,11:51:02.000,146,11092334,-795,0,1748260261,12650.042732519993,144.988549710004,54322.25657808 2025-05-26,11:51:03.000,146,11092327,-795,0,1748260262,12649.995578349997,144.974451449998,54322.270552320006 2025-05-26,11:51:04.000,146,11092340,-795,0,1748260263,12649.928215250002,145.0237953600008,54322.368372000004 2025-05-26,11:51:05.000,146,11092341,-795,0,1748260264,12649.948424180002,145.05904101000488,54322.39632048 2025-05-26,11:51:06.000,146,11092349,-795,0,1748260265,12649.867588460002,145.05904101000488,54322.2286296 2025-05-26,11:51:07.000,146,11092368,-795,0,1748260266,12649.921478939992,145.05904101000488,54322.3334364 2025-05-26,11:51:08.000,146,11092338,-795,0,1748260267,12649.955160489997,145.05904101000488,54322.200681120004 2025-05-26,11:51:09.000,146,11092318,-795,0,1748260268,12649.975369419997,145.01674623000144,54322.25657808 2025-05-26,11:51:10.000,146,11092355,-795,0,1748260269,12649.988842040002,145.1083849200004,54322.221642480006 2025-05-26,11:51:11.000,146,11092350,-795,0,1748260270,12649.988842040002,145.10133579000103,54322.270552320006 2025-05-26,11:51:12.000,146,11092315,-795,0,1748260271,12649.901270009992,145.10133579000103,54322.34741064 2025-05-26,11:51:13.000,146,11092365,-795,0,1748260272,12649.894533699997,145.09428666000167,54322.34741064 2025-05-26,11:51:14.000,146,11092339,-795,0,1748260273,12649.968633110002,145.13658143999783,54322.50811440001 2025-05-26,11:51:15.000,146,11092320,-795,0,1748260274,12649.961896799992,145.13658143999783,54322.557024240006 2025-05-26,11:51:16.000,146,11092315,-795,0,1748260275,12649.975369419997,145.18592535000062,54322.30548792 2025-05-26,11:51:17.000,146,11092310,-795,0,1748260276,12649.854115839997,145.17887622000126,54322.03997736 2025-05-26,11:51:18.000,146,11092331,-795,0,1748260277,12649.914742629997,145.22822013000405,54322.1587584 2025-05-26,11:51:19.000,146,11092370,-795,0,1748260278,12649.887797390002,145.20002360999933,54322.13080992 2025-05-26,11:51:20.000,146,11092330,-795,0,1748260279,12649.901270009992,145.24231839000277,54322.389333360006 2025-05-26,11:51:21.000,146,11092340,-795,0,1748260280,12649.908006320002,145.26346578000084,54322.52907576001 2025-05-26,11:51:22.000,146,11092332,-795,0,1748260281,12649.982105729992,145.27756403999956,54322.49414016 2025-05-26,11:51:23.000,146,11092372,-795,0,1748260282,12649.941687869992,145.28461316999892,54322.45920456001 2025-05-26,11:51:24.000,146,11092338,-795,0,1748260283,12649.921478939992,145.29871143000491,54322.21465536001 2025-05-26,11:51:25.000,146,11092301,-795,0,1748260284,12649.975369419997,145.31280969000363,54322.319462160005 2025-05-26,11:51:26.000,146,11092324,-795,0,1748260285,12649.955160489997,145.36215359999915,54322.28452656 2025-05-26,11:51:27.000,146,11092365,-795,0,1748260286,12649.881061079992,145.32690795000235,54322.221642480006 2025-05-26,11:51:28.000,146,11092321,-795,0,1748260287,12649.860852149992,145.37625185999786,54322.45221744 2025-05-26,11:51:30.000,146,11092347,-795,0,1748260288,12649.860852149992,145.39739925000322,54322.45221744 2025-05-26,11:51:30.000,146,11092348,-795,0,1748260289,12649.894533699997,145.4185466400013,54322.56401136 2025-05-26,11:51:31.000,146,11092343,-795,0,1748260290,12649.955160489997,145.43969402999937,54322.45221744 2025-05-26,11:51:32.000,146,11092338,-795,0,1748260291,12649.934951559997,145.50313620000088,54322.2985008 2025-05-26,11:51:33.000,146,11092326,-795,0,1748260292,12649.881061079992,145.53133271999832,54322.19369400001 2025-05-26,11:51:34.000,146,11092333,-795,0,1748260293,12649.874324769997,145.5454309800043,54322.28452656 2025-05-26,11:51:35.000,146,11092310,-795,0,1748260294,12649.908006320002,145.5454309800043,54322.50112728 2025-05-26,11:51:36.000,146,11092327,-795,0,1748260295,12649.867588460002,145.55248011000367,54322.52208864 2025-05-26,11:51:37.000,146,11092292,-795,0,1748260296,12649.699180709991,145.62297141000454,54322.23561672 2025-05-26,11:51:38.000,146,11092344,-795,0,1748260297,12649.753071189996,145.65116793000198,54322.29151368001 2025-05-26,11:51:39.000,146,11092371,-795,0,1748260298,12649.914742629997,145.6652661900007,54322.270552320006 2025-05-26,11:51:40.000,146,11092380,-795,0,1748260299,12649.894533699997,145.70051184000476,54322.27753944 2025-05-26,11:51:41.000,146,11092329,-795,0,1748260300,12649.941687869992,145.69346270999813,54322.41029472001 2025-05-26,11:51:42.000,146,11092302,-795,0,1748260301,12649.921478939992,145.763954009999,54322.32644928 2025-05-26,11:51:43.000,146,11092310,-795,0,1748260302,12649.800225359992,145.70051184000476,54322.39632048 2025-05-26,11:51:44.000,146,11092370,-795,0,1748260303,12649.780016429992,145.72165923000284,54322.39632048 2025-05-26,11:51:45.000,146,11092341,-795,0,1748260304,12649.854115839997,145.73575749000156,54322.50811440001 2025-05-26,11:51:46.000,146,11092354,-795,0,1748260305,12649.874324769997,145.78510140000435,54322.52907576001 2025-05-26,11:51:47.000,146,11092354,-795,0,1748260306,12649.793489049996,145.83444530999986,54322.1587584 2025-05-26,11:51:48.000,146,11092338,-795,0,1748260307,12649.840643219992,145.8273961800005,54322.26356520001 2025-05-26,11:51:49.000,146,11092326,-795,0,1748260308,12649.874324769997,145.85559269999794,54322.34741064 2025-05-26,11:51:50.000,146,11092362,-795,0,1748260309,12649.827170600001,145.890838350002,54322.25657808 2025-05-26,11:51:51.000,146,11092356,-795,0,1748260310,12649.867588460002,145.88378922000265,54322.557024240006 2025-05-26,11:51:52.000,146,11092342,-795,0,1748260311,12649.813697979997,145.88378922000265,54322.42426896 2025-05-26,11:51:53.000,146,11092341,-795,0,1748260312,12649.800225359992,145.91903486999945,54322.4731788 2025-05-26,11:51:54.000,146,11092353,-795,0,1748260313,12649.887797390002,145.9401822600048,54322.584972720004 2025-05-26,11:51:55.000,146,11092344,-795,0,1748260314,12649.901270009992,145.93313312999817,54322.39632048 2025-05-26,11:51:56.000,146,11092292,-795,0,1748260315,12649.901270009992,145.9401822600048,54322.41029472001 2025-05-26,11:51:57.000,146,11092342,-795,0,1748260316,12649.780016429992,145.9260839999988,54322.1587584 2025-05-26,11:51:58.000,146,11092377,-795,0,1748260317,12649.840643219992,145.94723139000416,54322.24260384001 2025-05-26,11:51:59.000,146,11092324,-795,0,1748260318,12649.860852149992,145.96837878000224,54322.49414016 2025-05-26,11:52:00.000,146,11092320,-795,0,1748260319,12649.887797390002,145.96837878000224,54322.52907576001 2025-05-26,11:52:01.000,146,11092325,-795,0,1748260320,12649.887797390002,145.98952617000032,54322.51510152 2025-05-26,11:52:02.000,146,11092342,-795,0,1748260321,12649.894533699997,146.04591921000247,54322.368372000004 2025-05-26,11:52:03.000,146,11092366,-795,0,1748260322,12649.887797390002,146.03182095000375,54322.2286296 2025-05-26,11:52:04.000,146,11092335,-795,0,1748260323,12649.961896799992,146.04591921000247,54322.368372000004 2025-05-26,11:52:05.000,146,11092308,-795,0,1748260324,12649.948424180002,146.04591921000247,54322.41029472001 2025-05-26,11:52:06.000,146,11092355,-795,0,1748260325,12649.961896799992,146.06706660000054,54322.50112728 2025-05-26,11:52:07.000,146,11092326,-795,0,1748260326,12649.881061079992,146.08116485999926,54322.30548792 2025-05-26,11:52:08.000,146,11092342,-795,0,1748260327,12649.881061079992,146.10231225000462,54322.43125608001 2025-05-26,11:52:09.000,146,11092313,-795,0,1748260328,12649.914742629997,146.1375579000014,54322.49414016 2025-05-26,11:52:10.000,146,11092335,-795,0,1748260329,12649.988842040002,146.15165616000013,54322.52208864 2025-05-26,11:52:11.000,146,11092309,-795,0,1748260330,12650.029259900002,146.16575441999885,54322.43125608001 2025-05-26,11:52:12.000,146,11092314,-795,0,1748260331,12650.049468830002,146.1869018100042,54322.438243200006 2025-05-26,11:52:13.000,146,11092341,-795,0,1748260332,12650.042732519993,146.21509833000164,54322.42426896 2025-05-26,11:52:14.000,146,11092343,-795,0,1748260333,12649.968633110002,146.22919659000036,54322.45920456001 2025-05-26,11:52:15.000,146,11092355,-795,0,1748260334,12650.009050970002,146.222147460001,54322.557024240006 2025-05-26,11:52:16.000,146,11092350,-795,0,1748260335,12650.009050970002,146.2573931099978,54322.59894696001 2025-05-26,11:52:17.000,146,11092334,-795,0,1748260336,12649.955160489997,146.27854050000315,54322.389333360006 2025-05-26,11:52:18.000,146,11092350,-795,0,1748260337,12649.975369419997,146.32788440999866,54322.39632048 2025-05-26,11:52:19.000,146,11092317,-795,0,1748260338,12650.076414069998,146.33493353999802,54322.46619168 2025-05-26,11:52:20.000,146,11092307,-795,0,1748260339,12650.076414069998,146.39132658000017,54322.49414016 2025-05-26,11:52:21.000,146,11092323,-795,0,1748260340,12650.076414069998,146.3842774500008,54322.438243200006 2025-05-26,11:52:22.000,146,11092310,-795,0,1748260341,12650.015787279997,146.39837570999953,54322.49414016 2025-05-26,11:52:23.000,146,11092306,-795,0,1748260342,12650.015787279997,146.42657223000424,54322.59195984 2025-05-26,11:52:24.000,146,11092353,-795,0,1748260343,12650.056205139997,146.44771962000232,54322.654843920005 2025-05-26,11:52:25.000,146,11092336,-795,0,1748260344,12650.062941449993,146.49001439999847,54322.67580528001 2025-05-26,11:52:26.000,146,11092315,-795,0,1748260345,12649.975369419997,146.53935831000126,54322.389333360006 2025-05-26,11:52:27.000,146,11092343,-795,0,1748260346,12649.975369419997,146.5675548299987,54322.27753944 2025-05-26,11:52:28.000,146,11092348,-795,0,1748260347,12650.015787279997,146.56050569999934,54322.368372000004 2025-05-26,11:52:29.000,146,11092275,-795,0,1748260348,12650.049468830002,146.56050569999934,54322.41029472001 2025-05-26,11:52:30.000,146,11092368,-795,0,1748260349,12650.022523589992,146.5675548299987,54322.66183104 2025-05-26,11:52:31.000,146,11092353,-795,0,1748260350,12650.049468830002,146.62394787000085,54322.654843920005 2025-05-26,11:52:32.000,146,11092373,-795,0,1748260351,12649.961896799992,146.64509525999893,54322.389333360006 2025-05-26,11:52:33.000,146,11092307,-795,0,1748260352,12649.948424180002,146.60984961000213,54322.51510152 2025-05-26,11:52:34.000,146,11092374,-795,0,1748260353,12650.009050970002,146.65214438999828,54322.319462160005 2025-05-26,11:52:35.000,146,11092325,-795,0,1748260354,12650.049468830002,146.66624265000428,54322.46619168 2025-05-26,11:52:36.000,146,11092330,-795,0,1748260355,12650.022523589992,146.65214438999828,54322.43125608001 2025-05-26,11:52:37.000,146,11092312,-795,0,1748260356,12650.009050970002,146.70148830000107,54322.368372000004 2025-05-26,11:52:38.000,146,11092333,-795,0,1748260357,12649.941687869992,146.68739004000236,54322.438243200006 2025-05-26,11:52:39.000,146,11092314,-795,0,1748260358,12649.894533699997,146.65919351999764,54322.3334364 2025-05-26,11:52:40.000,146,11092397,-795,0,1748260359,12650.049468830002,146.69443917000171,54322.57099848 2025-05-26,11:52:41.000,146,11092327,-795,0,1748260360,12649.955160489997,146.7437830800045,54322.57099848 2025-05-26,11:52:42.000,146,11092341,-795,0,1748260361,12649.968633110002,146.75788134000322,54322.29151368001 2025-05-26,11:52:43.000,146,11092322,-795,0,1748260362,12649.988842040002,146.77197960000194,54322.30548792 2025-05-26,11:52:44.000,146,11092303,-795,0,1748260363,12649.975369419997,146.7790287300013,54322.23561672 2025-05-26,11:52:45.000,146,11092305,-795,0,1748260364,12650.009050970002,146.79312699000002,54322.3334364 2025-05-26,11:52:46.000,146,11092320,-795,0,1748260365,12649.975369419997,146.82132351000473,54322.54305 2025-05-26,11:52:47.000,146,11092304,-795,0,1748260366,12649.894533699997,146.84952003000217,54322.50811440001 2025-05-26,11:52:48.000,146,11092349,-795,0,1748260367,12649.921478939992,146.8283726400041,54322.50112728 2025-05-26,11:52:49.000,146,11092340,-795,0,1748260368,12649.941687869992,146.88476567999896,54322.50112728 2025-05-26,11:52:50.000,146,11092327,-795,0,1748260369,12650.035996209997,146.88476567999896,54322.43125608001 2025-05-26,11:52:51.000,146,11092335,-795,0,1748260370,12650.076414069998,146.93410959000175,54322.438243200006 2025-05-26,11:52:52.000,146,11092355,-795,0,1748260371,12650.022523589992,146.92001133000304,54322.41029472001 2025-05-26,11:52:53.000,146,11092262,-795,0,1748260372,12649.968633110002,146.96935523999855,54322.270552320006 2025-05-26,11:52:54.000,146,11092308,-795,0,1748260373,12649.982105729992,146.9764043699979,54322.557024240006 2025-05-26,11:52:55.000,146,11092350,-795,0,1748260374,12649.995578349997,147.01869915000134,54322.61990832 2025-05-26,11:52:56.000,146,11092351,-795,0,1748260375,12650.009050970002,147.01165002000198,54322.59894696001 2025-05-26,11:52:57.000,146,11092336,-795,0,1748260376,12649.914742629997,147.06804306000413,54322.42426896 2025-05-26,11:52:58.000,146,11092333,-795,0,1748260377,12649.995578349997,147.11738696999964,54322.35439776 2025-05-26,11:52:59.000,146,11092349,-795,0,1748260378,12650.042732519993,147.08214132000285,54322.45221744 2025-05-26,11:53:00.000,146,11092343,-795,0,1748260379,12650.056205139997,147.124436099999,54322.43125608001 2025-05-26,11:53:01.000,146,11092276,-795,0,1748260380,12650.009050970002,147.18082914000115,54322.46619168 2025-05-26,11:53:02.000,146,11092322,-795,0,1748260381,12649.968633110002,147.15968175000307,54322.50811440001 2025-05-26,11:53:03.000,146,11092273,-795,0,1748260382,12649.995578349997,147.23017305000394,54322.52907576001 2025-05-26,11:53:04.000,146,11092343,-795,0,1748260383,12650.022523589992,147.24427131000266,54322.6129212 2025-05-26,11:53:05.000,146,11092340,-795,0,1748260384,12649.988842040002,147.28656608999881,54322.59195984 2025-05-26,11:53:06.000,146,11092322,-795,0,1748260385,12650.009050970002,147.29361521999817,54322.32644928 2025-05-26,11:53:07.000,146,11092324,-795,0,1748260386,12649.941687869992,147.35705738999968,54322.23561672 2025-05-26,11:53:08.000,146,11092351,-795,0,1748260387,12650.042732519993,147.35705738999968,54322.35439776 2025-05-26,11:53:09.000,146,11092250,-795,0,1748260388,12650.042732519993,147.4345978199999,54322.42426896 2025-05-26,11:53:10.000,146,11092248,-795,0,1748260389,12649.934951559997,147.3993521700031,54322.42426896 2025-05-26,11:53:11.000,146,11092336,-795,0,1748260390,12649.982105729992,147.44164694999927,54322.71074088 2025-05-26,11:53:12.000,146,11092310,-795,0,1748260391,12650.042732519993,147.49099086000206,54322.69676664001 2025-05-26,11:53:13.000,146,11092320,-795,0,1748260392,12649.968633110002,147.50508912000078,54322.66183104 2025-05-26,11:53:14.000,146,11092343,-795,0,1748260393,12650.009050970002,147.57558042000164,54322.438243200006 2025-05-26,11:53:15.000,146,11092319,-795,0,1748260394,12650.042732519993,147.56148216000292,54322.59894696001 2025-05-26,11:53:16.000,146,11092341,-795,0,1748260395,12650.089886690002,147.60377693999908,54322.52208864 2025-05-26,11:53:17.000,146,11092293,-795,0,1748260396,12649.948424180002,147.6178751999978,54322.42426896 2025-05-26,11:53:18.000,146,11092342,-795,0,1748260397,12649.968633110002,147.60377693999908,54322.654843920005 2025-05-26,11:53:19.000,146,11092238,-795,0,1748260398,12649.982105729992,147.6813173699993,54322.64086968 2025-05-26,11:53:20.000,146,11092345,-795,0,1748260399,12649.982105729992,147.6672191100006,54322.69676664001 2025-05-26,11:53:21.000,146,11092305,-795,0,1748260400,12649.968633110002,147.68836649999866,54322.74567648001 2025-05-26,11:53:22.000,146,11092307,-795,0,1748260401,12650.022523589992,147.7306612800021,54322.44523032 2025-05-26,11:53:23.000,146,11092360,-795,0,1748260402,12650.029259900002,147.73771041000145,54322.4731788 2025-05-26,11:53:24.000,146,11092351,-795,0,1748260403,12650.076414069998,147.70246476000466,54322.54305 2025-05-26,11:53:25.000,146,11092292,-795,0,1748260404,12650.022523589992,147.75180867000017,54322.487153040005 2025-05-26,11:53:26.000,146,11092320,-795,0,1748260405,12650.022523589992,147.72361215000274,54322.68977952 2025-05-26,11:53:27.000,146,11092332,-795,0,1748260406,12649.934951559997,147.71656302000338,54322.51510152 2025-05-26,11:53:28.000,146,11092346,-795,0,1748260407,12650.009050970002,147.7447595400008,54322.59195984 2025-05-26,11:53:29.000,146,11092366,-795,0,1748260408,12649.975369419997,147.78705432000424,54322.59894696001 2025-05-26,11:53:30.000,146,11092365,-795,0,1748260409,12650.096622999998,147.80820171000232,54322.54305 2025-05-26,11:53:31.000,146,11092310,-795,0,1748260410,12650.069677760002,147.78000519000489,54322.59195984 2025-05-26,11:53:32.000,146,11092370,-795,0,1748260411,12650.083150379993,147.78705432000424,54322.57798560001 2025-05-26,11:53:33.000,146,11092315,-795,0,1748260412,12650.056205139997,147.7941034500036,54322.536062880004 2025-05-26,11:53:34.000,146,11092317,-795,0,1748260413,12650.062941449993,147.7941034500036,54322.6129212 2025-05-26,11:53:35.000,146,11092312,-795,0,1748260414,12650.049468830002,147.78705432000424,54322.66881816 2025-05-26,11:53:36.000,146,11092293,-795,0,1748260415,12650.130304550003,147.81525084000168,54322.76663784001 2025-05-26,11:53:37.000,146,11092311,-795,0,1748260416,12650.002314659992,147.80820171000232,54322.61990832 2025-05-26,11:53:38.000,146,11092361,-795,0,1748260417,12650.083150379993,147.88574214000255,54322.48016592001 2025-05-26,11:53:39.000,146,11092296,-795,0,1748260418,12650.123568239993,147.8786930100032,54322.52907576001 2025-05-26,11:53:40.000,146,11092332,-795,0,1748260419,12650.069677760002,147.93508604999806,54322.31247504001 2025-05-26,11:53:41.000,146,11092303,-795,0,1748260420,12650.143777169993,147.9280369199987,54322.6129212 2025-05-26,11:53:42.000,146,11092346,-795,0,1748260421,12650.089886690002,147.94918431000406,54322.66183104 2025-05-26,11:53:43.000,146,11092296,-795,0,1748260422,12650.103359309993,147.94918431000406,54322.724715120006 2025-05-26,11:53:44.000,146,11092323,-795,0,1748260423,12650.096622999998,148.0126264799983,54322.75965072 2025-05-26,11:53:45.000,146,11092349,-795,0,1748260424,12650.022523589992,148.01967560999765,54322.66183104 2025-05-26,11:53:46.000,146,11092316,-795,0,1748260425,12650.096622999998,148.06901952000044,54322.52907576001 2025-05-26,11:53:47.000,146,11092331,-795,0,1748260426,12650.042732519993,148.09016690999852,54322.4033076 2025-05-26,11:53:48.000,146,11092359,-795,0,1748260427,12650.089886690002,148.1042651700045,54322.536062880004 2025-05-26,11:53:49.000,146,11092354,-795,0,1748260428,12650.137040859998,148.09016690999852,54322.61990832 2025-05-26,11:53:50.000,146,11092337,-795,0,1748260429,12650.143777169993,148.09016690999852,54322.85048328 2025-05-26,11:53:51.000,146,11092303,-795,0,1748260430,12650.170722409988,148.0760686499998,54322.892406000006 2025-05-26,11:53:52.000,146,11092325,-795,0,1748260431,12650.076414069998,148.15360908000002,54322.703753760004 2025-05-26,11:53:53.000,146,11092354,-795,0,1748260432,12650.035996209997,148.1888547300041,54322.724715120006 2025-05-26,11:53:54.000,146,11092372,-795,0,1748260433,12650.116831929998,148.23114951000025,54322.55003712001 2025-05-26,11:53:55.000,146,11092359,-795,0,1748260434,12650.130304550003,148.19590386000345,54322.66881816 2025-05-26,11:53:56.000,146,11092341,-795,0,1748260435,12650.143777169993,148.1888547300041,54322.66881816 2025-05-26,11:53:57.000,146,11092346,-795,0,1748260436,12650.035996209997,148.25229689999833,54322.438243200006 2025-05-26,11:53:58.000,146,11092318,-795,0,1748260437,12650.042732519993,148.25229689999833,54322.75965072 2025-05-26,11:53:59.000,146,11092321,-795,0,1748260438,12649.995578349997,148.26639516000432,54322.73170224 2025-05-26,11:54:00.000,146,11092240,-795,0,1748260439,12650.029259900002,148.29459168000176,54322.66881816 2025-05-26,11:54:01.000,146,11092345,-795,0,1748260440,12650.123568239993,148.30164081000112,54322.84349616001 2025-05-26,11:54:02.000,146,11092404,-795,0,1748260441,12650.130304550003,148.36508298000263,54322.605934080006 2025-05-26,11:54:03.000,146,11092303,-795,0,1748260442,12650.096622999998,148.36508298000263,54322.62689544001 2025-05-26,11:54:04.000,146,11092354,-795,0,1748260443,12650.116831929998,148.3862303700007,54322.52907576001 2025-05-26,11:54:05.000,146,11092259,-795,0,1748260444,12650.103359309993,148.37213211000198,54322.67580528001 2025-05-26,11:54:06.000,146,11092311,-795,0,1748260445,12650.096622999998,148.37213211000198,54322.80157344 2025-05-26,11:54:07.000,146,11092343,-795,0,1748260446,12650.042732519993,148.36508298000263,54322.68977952 2025-05-26,11:54:08.000,146,11092348,-795,0,1748260447,12650.035996209997,148.46377080000093,54322.76663784001 2025-05-26,11:54:09.000,146,11092325,-795,0,1748260448,12650.035996209997,148.42852515000413,54322.75965072 2025-05-26,11:54:10.000,146,11092342,-795,0,1748260449,12650.103359309993,148.46377080000093,54322.67580528001 2025-05-26,11:54:11.000,146,11092342,-795,0,1748260450,12650.116831929998,148.45672167000157,54322.752663600004 2025-05-26,11:54:12.000,146,11092351,-795,0,1748260451,12650.150513479988,148.45672167000157,54322.6827924 2025-05-26,11:54:13.000,146,11092373,-795,0,1748260452,12650.123568239993,148.44262341000285,54322.54305 2025-05-26,11:54:14.000,146,11092304,-795,0,1748260453,12650.123568239993,148.47786905999965,54322.83650904 2025-05-26,11:54:15.000,146,11092365,-795,0,1748260454,12650.103359309993,148.50606558000436,54322.892406000006 2025-05-26,11:54:16.000,146,11092365,-795,0,1748260455,12650.089886690002,148.50606558000436,54322.88541888001 2025-05-26,11:54:17.000,146,11092313,-795,0,1748260456,12649.975369419997,148.484918189999,54322.6827924 2025-05-26,11:54:18.000,146,11092308,-795,0,1748260457,12650.083150379993,148.52721297000244,54322.54305 2025-05-26,11:54:19.000,146,11092289,-795,0,1748260458,12650.177458719998,148.59065514000395,54322.74567648001 2025-05-26,11:54:20.000,146,11092299,-795,0,1748260459,12650.170722409988,148.5836060100046,54322.752663600004 2025-05-26,11:54:21.000,146,11092361,-795,0,1748260460,12650.130304550003,148.56245861999923,54322.86445752001 2025-05-26,11:54:22.000,146,11092329,-795,0,1748260461,12650.103359309993,148.54131123000116,54322.724715120006 2025-05-26,11:54:23.000,146,11092346,-795,0,1748260462,12650.110095620003,148.5342621000018,54322.79458632001 2025-05-26,11:54:24.000,146,11092343,-795,0,1748260463,12650.110095620003,148.60475340000266,54322.73170224 2025-05-26,11:54:25.000,146,11092363,-795,0,1748260464,12650.170722409988,148.64704817999882,54322.67580528001 2025-05-26,11:54:26.000,146,11092335,-795,0,1748260465,12650.231349199988,148.64704817999882,54322.66183104 2025-05-26,11:54:27.000,146,11092349,-795,0,1748260466,12650.184195029993,148.6329499200001,54322.61990832 2025-05-26,11:54:28.000,146,11092351,-795,0,1748260467,12650.163986099993,148.68934296000225,54322.51510152 2025-05-26,11:54:29.000,146,11092293,-795,0,1748260468,12650.204403959993,148.65409730999818,54322.84349616001 2025-05-26,11:54:30.000,146,11092326,-795,0,1748260469,12650.211140269988,148.6822938300029,54322.83650904 2025-05-26,11:54:31.000,146,11092297,-795,0,1748260470,12650.184195029993,148.6963920900016,54322.83650904 2025-05-26,11:54:32.000,146,11092375,-795,0,1748260471,12650.035996209997,148.71049035000033,54322.50811440001 2025-05-26,11:54:33.000,146,11092352,-795,0,1748260472,12650.184195029993,148.7316377399984,54322.51510152 2025-05-26,11:54:34.000,146,11092303,-795,0,1748260473,12650.217876579998,148.77393252000184,54322.71772800001 2025-05-26,11:54:35.000,146,11092383,-795,0,1748260474,12650.244821819993,148.7809816500012,54322.68977952 2025-05-26,11:54:36.000,146,11092361,-795,0,1748260475,12650.265030749993,148.77393252000184,54322.73170224 2025-05-26,11:54:37.000,146,11092287,-795,0,1748260476,12650.116831929998,148.7950799099999,54322.62689544001 2025-05-26,11:54:38.000,146,11092369,-795,0,1748260477,12650.177458719998,148.816227299998,54322.752663600004 2025-05-26,11:54:39.000,146,11092353,-795,0,1748260478,12650.170722409988,148.82327643000463,54322.75965072 2025-05-26,11:54:40.000,146,11092303,-795,0,1748260479,12650.278503369998,148.80917816999863,54322.79458632001 2025-05-26,11:54:41.000,146,11092324,-795,0,1748260480,12650.157249789998,148.88671859999886,54322.4731788 2025-05-26,11:54:42.000,146,11092302,-795,0,1748260481,12650.211140269988,148.86557121000078,54322.52907576001 2025-05-26,11:54:43.000,146,11092317,-795,0,1748260482,12650.217876579998,148.88671859999886,54322.57798560001 2025-05-26,11:54:44.000,146,11092333,-795,0,1748260483,12650.265030749993,148.90081686000485,54322.68977952 2025-05-26,11:54:45.000,146,11092298,-795,0,1748260484,12650.190931339988,148.93606251000165,54322.85048328 2025-05-26,11:54:46.000,146,11092306,-795,0,1748260485,12650.238085509998,148.90081686000485,54322.84349616001 2025-05-26,11:54:47.000,146,11092307,-795,0,1748260486,12650.110095620003,148.89376772999822,54322.66183104 2025-05-26,11:54:48.000,146,11092311,-795,0,1748260487,12650.089886690002,148.95016077000037,54322.62689544001 2025-05-26,11:54:50.000,146,11092341,-795,0,1748260488,12650.190931339988,148.943111640001,54322.51510152 2025-05-26,11:54:50.000,146,11092325,-795,0,1748260489,12650.197667649998,148.96425902999908,54322.654843920005 2025-05-26,11:54:51.000,146,11092308,-795,0,1748260490,12650.217876579998,148.98540642000444,54322.69676664001 2025-05-26,11:54:52.000,146,11092353,-795,0,1748260491,12650.231349199988,148.97130815999844,54322.69676664001 2025-05-26,11:54:53.000,146,11092279,-795,0,1748260492,12650.137040859998,148.9783572899978,54322.74567648001 2025-05-26,11:54:54.000,146,11092354,-795,0,1748260493,12650.163986099993,148.98540642000444,54322.822534800005 2025-05-26,11:54:55.000,146,11092367,-795,0,1748260494,12650.089886690002,148.98540642000444,54322.82952192 2025-05-26,11:54:56.000,146,11092359,-795,0,1748260495,12650.137040859998,148.95720989999973,54322.87843176 2025-05-26,11:54:57.000,146,11092335,-795,0,1748260496,12650.062941449993,148.98540642000444,54322.49414016 2025-05-26,11:54:58.000,146,11092314,-795,0,1748260497,12650.096622999998,148.9924555500038,54322.59894696001 2025-05-26,11:54:59.000,146,11092346,-795,0,1748260498,12650.137040859998,148.99950468000316,54322.63388256 2025-05-26,11:55:00.000,146,11092281,-795,0,1748260499,12650.137040859998,148.9783572899978,54322.68977952 2025-05-26,11:55:01.000,146,11092319,-795,0,1748260500,12650.076414069998,149.00655381000252,54322.822534800005 2025-05-26,11:55:02.000,146,11092300,-795,0,1748260501,12650.062941449993,148.96425902999908,54322.71772800001 2025-05-26,11:55:03.000,146,11092281,-795,0,1748260502,12650.096622999998,149.02065207000123,54322.703753760004 2025-05-26,11:55:04.000,146,11092348,-795,0,1748260503,12650.130304550003,149.01360294000187,54322.85048328 2025-05-26,11:55:05.000,146,11092340,-795,0,1748260504,12650.110095620003,149.07704511000338,54322.59195984 2025-05-26,11:55:06.000,146,11092363,-795,0,1748260505,12650.130304550003,149.06999598000402,54322.50112728 2025-05-26,11:55:07.000,146,11092351,-795,0,1748260506,12649.995578349997,149.06294685000466,54322.25657808 2025-05-26,11:55:08.000,146,11092360,-795,0,1748260507,12650.157249789998,149.06999598000402,54322.50112728 2025-05-26,11:55:09.000,146,11092248,-795,0,1748260508,12650.150513479988,149.06294685000466,54322.724715120006 2025-05-26,11:55:10.000,146,11092304,-795,0,1748260509,12650.150513479988,149.06294685000466,54322.76663784001 2025-05-26,11:55:11.000,146,11092274,-795,0,1748260510,12650.150513479988,149.06294685000466,54322.78061208 2025-05-26,11:55:13.000,146,11092318,-795,0,1748260511,12650.069677760002,149.07704511000338,54322.68977952 2025-05-26,11:55:13.000,146,11092294,-795,0,1748260512,12650.056205139997,149.09819250000146,54322.46619168 2025-05-26,11:55:14.000,146,11092336,-795,0,1748260513,12650.204403959993,149.0911433700021,54322.64086968 2025-05-26,11:55:15.000,146,11092346,-795,0,1748260514,12650.190931339988,149.10524163000082,54322.703753760004 2025-05-26,11:55:16.000,146,11092285,-795,0,1748260515,12650.204403959993,149.14753641000425,54322.62689544001 2025-05-26,11:55:18.000,146,11092271,-795,0,1748260516,12650.083150379993,149.0911433700021,54322.50811440001 2025-05-26,11:55:18.000,146,11092326,-795,0,1748260517,12650.143777169993,149.16868380000233,54322.703753760004 2025-05-26,11:55:19.000,146,11092353,-795,0,1748260518,12650.143777169993,149.16868380000233,54322.73868936 2025-05-26,11:55:20.000,146,11092360,-795,0,1748260519,12650.190931339988,149.11229076000018,54322.822534800005 2025-05-26,11:55:21.000,146,11092357,-795,0,1748260520,12650.143777169993,149.1545855400036,54322.71074088 2025-05-26,11:55:23.000,146,11092355,-795,0,1748260521,12650.238085509998,149.22507684000448,54322.584972720004 2025-05-26,11:55:23.000,146,11092315,-795,0,1748260522,12650.184195029993,149.16868380000233,54322.64086968 2025-05-26,11:55:24.000,146,11092322,-795,0,1748260523,12650.238085509998,149.19688031999976,54322.69676664001 2025-05-26,11:55:25.000,146,11092283,-795,0,1748260524,12650.190931339988,149.23212597000384,54322.84349616001 2025-05-26,11:55:26.000,146,11092313,-795,0,1748260525,12650.190931339988,149.21097857999848,54322.80157344 2025-05-26,11:55:28.000,146,11092308,-795,0,1748260526,12650.096622999998,149.19688031999976,54322.66183104 2025-05-26,11:55:28.000,146,11092291,-795,0,1748260527,12650.177458719998,149.24622423000255,54322.73170224 2025-05-26,11:55:29.000,146,11092357,-795,0,1748260528,12650.150513479988,149.2391751000032,54322.63388256 2025-05-26,11:55:30.000,146,11092365,-795,0,1748260529,12650.251558129989,149.28146987999935,54322.63388256 2025-05-26,11:55:32.000,146,11092360,-795,0,1748260530,12650.224612889993,149.26737162000063,54322.66183104 2025-05-26,11:55:32.000,146,11092347,-795,0,1748260531,12650.231349199988,149.28146987999935,54322.605934080006 2025-05-26,11:55:33.000,146,11092308,-795,0,1748260532,12650.157249789998,149.27442075,54322.6129212 2025-05-26,11:55:35.000,146,11092338,-795,0,1748260533,12650.170722409988,149.28146987999935,54322.84349616001 2025-05-26,11:55:36.000,146,11092330,-795,0,1748260534,12650.197667649998,149.26032249000127,54322.78061208 2025-05-26,11:55:37.000,146,11092330,-795,0,1748260535,12650.224612889993,149.3026172700047,54322.83650904 2025-05-26,11:55:38.000,146,11092358,-795,0,1748260536,12650.150513479988,149.29556813999807,54322.45920456001 2025-05-26,11:55:38.000,146,11092337,-795,0,1748260537,12650.197667649998,149.34491205000086,54322.557024240006 2025-05-26,11:55:40.000,146,11092340,-795,0,1748260538,12650.265030749993,149.35901030999958,54322.71074088 2025-05-26,11:55:41.000,146,11092342,-795,0,1748260539,12650.238085509998,149.39425596000365,54322.68977952 2025-05-26,11:55:42.000,146,11092304,-795,0,1748260540,12650.211140269988,149.401305090003,54322.80856056 2025-05-26,11:55:43.000,146,11092342,-795,0,1748260541,12650.110095620003,149.401305090003,54322.64086968 2025-05-26,11:55:44.000,146,11092347,-795,0,1748260542,12650.170722409988,149.4365507399998,54322.75965072 2025-05-26,11:55:45.000,146,11092312,-795,0,1748260543,12650.163986099993,149.45769812999788,54322.9273416 2025-05-26,11:55:46.000,146,11092330,-795,0,1748260544,12650.197667649998,149.4999929100013,54322.75965072 2025-05-26,11:55:47.000,146,11092342,-795,0,1748260545,12650.150513479988,149.54228769000474,54322.54305 2025-05-26,11:55:48.000,146,11092296,-795,0,1748260546,12650.130304550003,149.51409117000003,54322.45221744 2025-05-26,11:55:49.000,146,11092296,-795,0,1748260547,12650.170722409988,149.5493368200041,54322.52907576001 2025-05-26,11:55:50.000,146,11092333,-795,0,1748260548,12650.204403959993,149.54228769000474,54322.69676664001 2025-05-26,11:55:51.000,146,11092322,-795,0,1748260549,12650.190931339988,149.57753334000154,54322.79458632001 2025-05-26,11:55:52.000,146,11092343,-755,0,1748260550,12650.177458719998,149.54228769000474,54322.79458632001 2025-05-26,11:55:53.000,146,11092303,-795,0,1748260551,12650.130304550003,149.62687725000433,54322.66881816 2025-05-26,11:55:54.000,146,11092313,-795,0,1748260552,12650.123568239993,149.6339263800037,54322.54305 2025-05-26,11:55:55.000,146,11092295,-795,0,1748260553,12650.238085509998,149.66917203000048,54322.59195984 2025-05-26,11:55:56.000,146,11092307,-795,0,1748260555,12650.231349199988,149.67622115999984,54322.63388256 2025-05-26,11:55:57.000,146,11092342,-795,0,1748260555,12650.211140269988,149.69736854999792,54322.64086968 2025-05-26,11:55:58.000,146,11092244,-795,0,1748260557,12650.042732519993,149.66212290000112,54322.536062880004 2025-05-26,11:55:59.000,146,11092349,-795,0,1748260558,12650.150513479988,149.70441768000455,54322.752663600004 2025-05-26,11:56:00.000,146,11092308,-795,0,1748260559,12650.143777169993,149.70441768000455,54322.752663600004 2025-05-26,11:56:01.000,146,11092272,-795,0,1748260560,12650.170722409988,149.732614200002,54322.822534800005 2025-05-26,11:56:02.000,146,11092284,-795,0,1748260561,12650.177458719998,149.7467124600007,54322.67580528001 2025-05-26,11:56:03.000,146,11092298,-795,0,1748260562,12650.116831929998,149.80310550000286,54322.536062880004 2025-05-26,11:56:04.000,146,11092355,-795,0,1748260563,12650.143777169993,149.77490897999814,54322.56401136 2025-05-26,11:56:05.000,146,11092336,-795,0,1748260564,12650.231349199988,149.7960563700035,54322.654843920005 2025-05-26,11:56:06.000,146,11092304,-795,0,1748260565,12650.204403959993,149.78900724000414,54322.76663784001 2025-05-26,11:56:07.000,146,11092345,-795,0,1748260566,12650.116831929998,149.80310550000286,54322.773624960006 2025-05-26,11:56:08.000,146,11092374,-795,0,1748260567,12650.123568239993,149.76785984999879,54322.63388256 2025-05-26,11:56:09.000,146,11092347,-795,0,1748260568,12650.170722409988,149.78195811000478,54322.68977952 2025-05-26,11:56:10.000,146,11092320,-795,0,1748260569,12650.163986099993,149.8313020200003,54322.56401136 2025-05-26,11:56:11.000,146,11092320,-795,0,1748260570,12650.251558129989,149.8313020200003,54322.64785680001 2025-05-26,11:56:12.000,146,11092339,-795,0,1748260571,12650.265030749993,149.845400279999,54322.61990832 2025-05-26,11:56:13.000,146,11092320,-795,0,1748260572,12650.271767059989,149.85949853999773,54322.67580528001 2025-05-26,11:56:14.000,146,11092335,-795,0,1748260573,12650.258294439998,149.7960563700035,54322.584972720004 2025-05-26,11:56:15.000,146,11092284,-795,0,1748260574,12650.244821819993,149.83835114999965,54322.80856056 2025-05-26,11:56:16.000,146,11092321,-795,0,1748260575,12650.271767059989,149.8313020200003,54322.85048328 2025-05-26,11:56:17.000,146,11092285,-795,0,1748260576,12650.285239679994,149.85949853999773,54322.7875992 2025-05-26,11:56:18.000,146,11092302,-795,0,1748260577,12650.190931339988,149.85949853999773,54322.487153040005 2025-05-26,11:56:19.000,146,11092298,-795,0,1748260578,12650.291975989989,149.90179332000116,54322.54305 2025-05-26,11:56:20.000,146,11092300,-795,0,1748260579,12650.271767059989,149.88064593000308,54322.43125608001 2025-05-26,11:56:21.000,146,11092334,-795,0,1748260580,12650.366075399994,149.88769506000244,54322.63388256 2025-05-26,11:56:22.000,146,11092315,-795,0,1748260581,12650.372811709989,149.845400279999,54322.654843920005 2025-05-26,11:56:23.000,146,11092358,-795,0,1748260582,12650.278503369998,149.88064593000308,54322.62689544001 2025-05-26,11:56:24.000,146,11092336,-795,0,1748260583,12650.359339089999,149.83835114999965,54322.703753760004 2025-05-26,11:56:25.000,146,11092291,-795,0,1748260584,12650.379548019999,149.83835114999965,54322.74567648001 2025-05-26,11:56:26.000,146,11092332,-795,0,1748260585,12650.399756949999,149.86654767000437,54322.73170224 2025-05-26,11:56:27.000,146,11092319,-795,0,1748260586,12650.291975989989,149.88064593000308,54322.39632048 2025-05-26,11:56:28.000,146,11092325,-795,0,1748260587,12650.359339089999,149.845400279999,54322.19369400001 2025-05-26,11:56:29.000,146,11092295,-795,0,1748260588,12650.426702189994,149.86654767000437,54322.50811440001 2025-05-26,11:56:30.000,146,11092227,-795,0,1748260589,12650.48059267,149.88769506000244,54322.73868936 2025-05-26,11:56:31.000,146,11092328,-795,0,1748260590,12650.467120049994,149.90179332000116,54322.78061208 2025-05-26,11:56:32.000,146,11092366,-795,0,1748260591,12650.487328979994,149.88769506000244,54322.82952192 2025-05-26,11:56:33.000,146,11092309,-795,0,1748260592,12650.399756949999,149.91589157999988,54322.61990832 2025-05-26,11:56:34.000,146,11092350,-795,0,1748260593,12650.406493259994,149.90884245000052,54322.438243200006 2025-05-26,11:56:35.000,146,11092302,-795,0,1748260594,12650.487328979994,149.9440881000046,54322.56401136 2025-05-26,11:56:36.000,146,11092366,-795,0,1748260595,12650.53448314999,149.91589157999988,54322.52907576001 2025-05-26,11:56:37.000,146,11092341,-795,0,1748260596,12650.5008016,149.91589157999988,54322.57798560001 2025-05-26,11:56:38.000,146,11092344,-795,0,1748260597,12650.399756949999,149.8947441900018,54322.45221744 2025-05-26,11:56:39.000,146,11092299,-795,0,1748260598,12650.446911119994,149.9581863600033,54322.66881816 2025-05-26,11:56:40.000,146,11092300,-795,0,1748260599,12650.406493259994,149.9440881000046,54322.66183104 2025-05-26,11:56:41.000,146,11092278,-795,0,1748260600,12650.507537909994,149.97228462000203,54322.80856056 2025-05-26,11:56:42.000,146,11092335,-795,0,1748260601,12650.48059267,149.9934320100001,54322.64086968 2025-05-26,11:56:43.000,146,11092305,-795,0,1748260602,12650.45364742999,149.98638288000075,54322.52208864 2025-05-26,11:56:44.000,146,11092327,-795,0,1748260603,12650.305448609994,150.01457939999818,54322.41029472001 2025-05-26,11:56:45.000,146,11092339,-795,0,1748260604,12650.487328979994,150.06392331000097,54322.64086968 2025-05-26,11:56:46.000,146,11092304,-795,0,1748260605,12650.426702189994,150.02867766000418,54322.773624960006 2025-05-26,11:56:47.000,146,11092310,-795,0,1748260606,12650.406493259994,150.02867766000418,54322.76663784001 2025-05-26,11:56:48.000,146,11092332,-795,0,1748260607,12650.325657539994,150.00753026999882,54322.56401136 2025-05-26,11:56:49.000,146,11092314,-795,0,1748260608,12650.372811709989,150.02867766000418,54322.69676664001 2025-05-26,11:56:50.000,146,11092311,-795,0,1748260609,12650.339130159999,150.03572679000354,54322.4033076 2025-05-26,11:56:51.000,146,11092321,-795,0,1748260610,12650.419965879999,150.06392331000097,54322.64086968 2025-05-26,11:56:52.000,146,11092331,-795,0,1748260611,12650.5008016,150.06392331000097,54322.557024240006 2025-05-26,11:56:53.000,146,11092328,-795,0,1748260612,12650.379548019999,150.0780215699997,54322.438243200006 2025-05-26,11:56:54.000,146,11092275,-795,0,1748260613,12650.426702189994,150.0568741800016,54322.7875992 2025-05-26,11:56:55.000,146,11092334,-795,0,1748260614,12650.366075399994,150.09916895999777,54322.66183104 2025-05-26,11:56:56.000,146,11092312,-795,0,1748260615,12650.386284329994,150.07097244000033,54322.64086968 2025-05-26,11:56:57.000,146,11092312,-795,0,1748260616,12650.372811709989,150.09916895999777,54322.59894696001 2025-05-26,11:56:58.000,146,11092329,-795,0,1748260617,12650.366075399994,150.1062180900044,54322.38234624001 2025-05-26,11:56:59.000,146,11092320,-795,0,1748260618,12650.419965879999,150.12736548000248,54322.52907576001 2025-05-26,11:57:00.000,146,11092279,-795,0,1748260619,12650.48059267,150.11326722000376,54322.59195984 2025-05-26,11:57:01.000,146,11092333,-795,0,1748260620,12650.48059267,150.12031635000312,54322.63388256 2025-05-26,11:57:02.000,146,11092306,-795,0,1748260621,12650.467120049994,150.13441461000184,54322.80157344 2025-05-26,11:57:03.000,146,11092362,-795,0,1748260622,12650.39302063999,150.1062180900044,54322.703753760004 2025-05-26,11:57:04.000,146,11092302,-795,0,1748260623,12650.399756949999,150.14851287000056,54322.73868936 2025-05-26,11:57:05.000,146,11092324,-795,0,1748260624,12650.406493259994,150.21195504000207,54322.78061208 2025-05-26,11:57:06.000,146,11092315,-795,0,1748260625,12650.47385635999,150.190807650004,54322.54305 2025-05-26,11:57:07.000,146,11092345,-795,0,1748260626,12650.446911119994,150.26129895000486,54322.50811440001 2025-05-26,11:57:08.000,146,11092305,-795,0,1748260627,12650.41322956999,150.26129895000486,54322.3334364 2025-05-26,11:57:09.000,146,11092343,-795,0,1748260628,12650.49406528999,150.28244634000293,54322.57798560001 2025-05-26,11:57:10.000,146,11092267,-795,0,1748260629,12650.487328979994,150.29654460000165,54322.871444640004 2025-05-26,11:57:11.000,146,11092292,-795,0,1748260630,12650.527746839995,150.28244634000293,54322.605934080006 2025-05-26,11:57:12.000,146,11092362,-795,0,1748260631,12650.57490100999,150.3247411199991,54322.79458632001 2025-05-26,11:57:13.000,146,11092292,-795,0,1748260632,12650.568164699995,150.33179024999845,54322.78061208 2025-05-26,11:57:14.000,146,11092348,-795,0,1748260633,12650.5008016,150.39523241999996,54322.45920456001 2025-05-26,11:57:15.000,146,11092339,-795,0,1748260634,12650.507537909994,150.43047807000403,54322.51510152 2025-05-26,11:57:16.000,146,11092332,-795,0,1748260635,12650.62205518,150.46572372000082,54322.59894696001 2025-05-26,11:57:17.000,146,11092318,-795,0,1748260636,12650.57490100999,150.5009693700049,54322.64086968 2025-05-26,11:57:18.000,146,11092314,-795,0,1748260637,12650.51427421999,150.5009693700049,54322.752663600004 2025-05-26,11:57:19.000,146,11092347,-795,0,1748260638,12650.54121946,150.54326415000105,54322.724715120006 2025-05-26,11:57:20.000,146,11092259,-795,0,1748260639,12650.527746839995,150.58555893000448,54322.78061208 2025-05-26,11:57:21.000,146,11092299,-795,0,1748260640,12650.55469207999,150.62080458000128,54322.83650904 2025-05-26,11:57:22.000,146,11092339,-795,0,1748260641,12650.57490100999,150.64195196999935,54322.67580528001 2025-05-26,11:57:23.000,146,11092317,-795,0,1748260642,12650.547955769995,150.69129588000214,54322.59894696001 2025-05-26,11:57:24.000,146,11092336,-795,0,1748260643,12650.547955769995,150.67719762000343,54322.57099848 2025-05-26,11:57:25.000,146,11092311,-795,0,1748260644,12650.487328979994,150.7476889200043,54322.44523032 2025-05-26,11:57:26.000,146,11092283,-795,0,1748260645,12650.56142839,150.7476889200043,54322.89939312 2025-05-26,11:57:27.000,146,11092260,-795,0,1748260646,12650.57490100999,150.761787180003,54322.822534800005 2025-05-26,11:57:28.000,146,11092357,-795,0,1748260647,12650.460383739999,150.77588544000173,54322.69676664001 2025-05-26,11:57:29.000,146,11092342,-795,0,1748260648,12650.527746839995,150.80408195999917,54322.64785680001 2025-05-26,11:57:30.000,146,11092302,-795,0,1748260649,12650.52101053,150.85342587000196,54322.46619168 2025-05-26,11:57:31.000,146,11092308,-795,0,1748260650,12650.61531886999,150.85342587000196,54322.605934080006 2025-05-26,11:57:32.000,146,11092334,-795,0,1748260651,12650.60184625,150.87457326000003,54322.703753760004 2025-05-26,11:57:33.000,146,11092325,-795,0,1748260652,12650.61531886999,150.90276978000475,54322.73868936 2025-05-26,11:57:34.000,146,11092250,-795,0,1748260653,12650.53448314999,150.91686804000346,54322.74567648001 2025-05-26,11:57:35.000,146,11092343,-795,0,1748260654,12650.58163732,150.93801543000154,54322.80157344 2025-05-26,11:57:36.000,146,11092322,-795,0,1748260655,12650.61531886999,150.93801543000154,54322.80856056 2025-05-26,11:57:37.000,146,11092310,-795,0,1748260656,12650.61531886999,150.96621194999898,54322.773624960006 2025-05-26,11:57:38.000,146,11092317,-795,0,1748260657,12650.52101053,151.00145760000305,54322.4033076 2025-05-26,11:57:39.000,146,11092334,-795,0,1748260658,12650.60184625,151.05785063999792,54322.55003712001 2025-05-26,11:57:40.000,146,11092316,-795,0,1748260659,12650.68268197,151.05785063999792,54322.67580528001 2025-05-26,11:57:41.000,146,11092309,-795,0,1748260660,12650.7028909,151.1071945500007,54322.724715120006 2025-05-26,11:57:42.000,146,11092276,-795,0,1748260661,12650.608582559995,151.05785063999792,54322.74567648001 2025-05-26,11:57:43.000,146,11092319,-795,0,1748260662,12650.62205518,151.08604716000264,54322.703753760004 2025-05-26,11:57:44.000,146,11092353,-795,0,1748260663,12650.63552779999,151.11424368000007,54322.73170224 2025-05-26,11:57:45.000,146,11092331,-795,0,1748260664,12650.608582559995,151.10014542000135,54322.487153040005 2025-05-26,11:57:46.000,146,11092322,-795,0,1748260665,12650.689418279995,151.1917841100003,54322.605934080006 2025-05-26,11:57:47.000,146,11092347,-795,0,1748260666,12650.66247304,151.21998062999774,54322.52208864 2025-05-26,11:57:48.000,146,11092331,-795,0,1748260667,12650.59510993999,151.22702976000437,54322.46619168 2025-05-26,11:57:49.000,146,11092324,-795,0,1748260668,12650.709627209995,151.27637366999988,54322.66881816 2025-05-26,11:57:50.000,146,11092269,-795,0,1748260669,12650.71636351999,151.26932454000053,54322.89939312 2025-05-26,11:57:51.000,146,11092285,-795,0,1748260670,12650.71636351999,151.29752105999796,54322.920354480004 2025-05-26,11:57:52.000,146,11092330,-795,0,1748260671,12650.68268197,151.2904719299986,54322.892406000006 2025-05-26,11:57:53.000,146,11092311,-795,0,1748260672,12650.63552779999,151.33276671000203,54322.724715120006 2025-05-26,11:57:54.000,146,11092347,-795,0,1748260673,12650.61531886999,151.41735627000162,54322.59195984 2025-05-26,11:57:55.000,146,11092341,-795,0,1748260674,12650.66247304,151.41030714000226,54322.64785680001 2025-05-26,11:57:56.000,146,11092330,-795,0,1748260675,12650.71636351999,151.4032580100029,54322.752663600004 2025-05-26,11:57:57.000,146,11092304,-795,0,1748260676,12650.729836139995,151.45260191999841,54322.79458632001 2025-05-26,11:57:58.000,146,11092313,-795,0,1748260677,12650.58163732,151.4032580100029,54322.724715120006 2025-05-26,11:57:59.000,146,11092286,-795,0,1748260678,12650.62205518,151.44555278999906,54322.80157344 2025-05-26,11:58:00.000,146,11092326,-795,0,1748260679,12650.64226411,151.5019458300012,54322.81554768001 2025-05-26,11:58:01.000,146,11092327,-795,0,1748260680,12650.66247304,151.45965104999777,54322.82952192 2025-05-26,11:58:02.000,146,11092330,-795,0,1748260681,12650.67594565999,151.45260191999841,54322.71074088 2025-05-26,11:58:03.000,146,11092329,-795,0,1748260682,12650.59510993999,151.45965104999777,54322.52208864 2025-05-26,11:58:04.000,146,11092301,-795,0,1748260683,12650.66247304,151.53014234999864,54322.61990832 2025-05-26,11:58:05.000,146,11092314,-795,0,1748260684,12650.72309983,151.53014234999864,54322.75965072 2025-05-26,11:58:06.000,146,11092264,-795,0,1748260685,12650.689418279995,151.537191479998,54322.94830296 2025-05-26,11:58:07.000,146,11092297,-795,0,1748260686,12650.649000419995,151.5019458300012,54322.7875992 2025-05-26,11:58:08.000,146,11092306,-795,0,1748260687,12650.62205518,151.49489670000185,54322.71074088 2025-05-26,11:58:09.000,146,11092363,-795,0,1748260688,12650.65573672999,151.51604408999992,54322.71772800001 2025-05-26,11:58:10.000,146,11092305,-795,0,1748260689,12650.669209349995,151.52309321999928,54322.557024240006 2025-05-26,11:58:11.000,146,11092335,-795,0,1748260690,12650.79719923999,151.537191479998,54322.68977952 2025-05-26,11:58:12.000,146,11092317,-795,0,1748260691,12650.810671859996,151.55833887000335,54322.73868936 2025-05-26,11:58:13.000,146,11092297,-795,0,1748260692,12650.82414448,151.55833887000335,54322.78061208 2025-05-26,11:58:14.000,146,11092344,-795,0,1748260693,12650.750045069995,151.52309321999928,54322.79458632001 2025-05-26,11:58:15.000,146,11092246,-795,0,1748260694,12650.74330876,151.551289740004,54322.80157344 2025-05-26,11:58:16.000,146,11092320,-795,0,1748260695,12650.73657244999,151.6006336499995,54322.85048328 2025-05-26,11:58:17.000,146,11092333,-795,0,1748260696,12650.78372662,151.61473190999823,54322.81554768001 2025-05-26,11:58:18.000,146,11092342,-795,0,1748260697,12650.65573672999,151.62178104000486,54322.42426896 2025-05-26,11:58:19.000,146,11092347,-795,0,1748260698,12650.72309983,151.67112495000038,54322.57099848 2025-05-26,11:58:20.000,146,11092348,-795,0,1748260699,12650.81740816999,151.67112495000038,54322.73170224 2025-05-26,11:58:21.000,146,11092300,-795,0,1748260700,12650.79719923999,151.72751799000253,54322.80856056 2025-05-26,11:58:22.000,146,11092325,-795,0,1748260701,12650.790462929996,151.6993214699978,54322.892406000006 2025-05-26,11:58:23.000,146,11092332,-795,0,1748260702,12650.729836139995,151.73456712000188,54322.71772800001 2025-05-26,11:58:24.000,146,11092315,-795,0,1748260703,12650.75678137999,151.72046886000317,54322.79458632001 2025-05-26,11:58:25.000,146,11092232,-795,0,1748260704,12650.73657244999,151.74161625000124,54322.67580528001 2025-05-26,11:58:26.000,146,11092347,-795,0,1748260705,12650.79719923999,151.79096016000403,54322.71772800001 2025-05-26,11:58:27.000,146,11092344,-795,0,1748260706,12650.82414448,151.79096016000403,54322.69676664001 2025-05-26,11:58:28.000,146,11092308,-795,0,1748260707,12650.76351769,151.77686189999804,54322.69676664001 2025-05-26,11:58:29.000,146,11092358,-795,0,1748260708,12650.78372662,151.74161625000124,54322.90638024 2025-05-26,11:58:30.000,146,11092254,-795,0,1748260709,12650.76351769,151.7980092900034,54322.87843176 2025-05-26,11:58:31.000,146,11092325,-795,0,1748260710,12650.729836139995,151.80505842000275,54322.773624960006 2025-05-26,11:58:32.000,146,11092275,-795,0,1748260711,12650.74330876,151.78391103000467,54322.80157344 2025-05-26,11:58:33.000,146,11092340,-795,0,1748260712,12650.74330876,151.8332549400002,54322.68977952 2025-05-26,11:58:34.000,146,11092325,-795,0,1748260713,12650.750045069995,151.79096016000403,54322.66183104 2025-05-26,11:58:35.000,146,11092328,-795,0,1748260714,12650.73657244999,151.86850059000426,54322.557024240006 2025-05-26,11:58:36.000,146,11092327,-795,0,1748260715,12650.709627209995,151.87554972000362,54322.55003712001 2025-05-26,11:58:37.000,146,11092325,-795,0,1748260716,12650.77699030999,151.8332549400002,54322.87843176 2025-05-26,11:58:38.000,146,11092257,-795,0,1748260717,12650.61531886999,151.8473531999989,54322.57798560001 2025-05-26,11:58:39.000,146,11092288,-795,0,1748260718,12650.69615458999,151.8614514600049,54322.76663784001 2025-05-26,11:58:40.000,146,11092241,-795,0,1748260719,12650.669209349995,151.82620581000083,54322.80157344 2025-05-26,11:58:41.000,146,11092303,-795,0,1748260720,12650.75678137999,151.7980092900034,54322.66881816 2025-05-26,11:58:42.000,146,11092330,-795,0,1748260721,12650.77699030999,151.84030406999955,54322.61990832 2025-05-26,11:58:43.000,146,11092345,-795,0,1748260722,12650.790462929996,151.84030406999955,54322.66183104 2025-05-26,11:58:44.000,146,11092378,-795,0,1748260723,12650.750045069995,151.84030406999955,54322.63388256 2025-05-26,11:58:45.000,146,11092322,-795,0,1748260724,12650.709627209995,151.81915668000147,54322.71074088 2025-05-26,11:58:46.000,146,11092304,-795,0,1748260725,12650.64226411,151.81915668000147,54322.67580528001 2025-05-26,11:58:47.000,146,11092342,-795,0,1748260726,12650.76351769,151.8473531999989,54322.773624960006 2025-05-26,11:58:48.000,146,11092317,-795,0,1748260727,12650.689418279995,151.81915668000147,54322.654843920005 2025-05-26,11:58:49.000,146,11092298,-795,0,1748260728,12650.78372662,151.8332549400002,54322.4731788 2025-05-26,11:58:50.000,146,11092333,-795,0,1748260729,12650.75678137999,151.84030406999955,54322.52907576001 2025-05-26,11:58:51.000,146,11092305,-795,0,1748260730,12650.83761709999,151.84030406999955,54322.66183104 2025-05-26,11:58:52.000,146,11092327,-795,0,1748260731,12650.878034959991,151.79096016000403,54322.66183104 2025-05-26,11:58:53.000,146,11092315,-795,0,1748260732,12650.851089719996,151.80505842000275,54322.90638024 2025-05-26,11:58:54.000,146,11092315,-795,0,1748260733,12650.81740816999,151.77686189999804,54322.64086968 2025-05-26,11:58:55.000,146,11092270,-795,0,1748260734,12650.78372662,151.78391103000467,54322.79458632001 2025-05-26,11:58:56.000,146,11092323,-795,0,1748260735,12650.80393555,151.7980092900034,54322.8574704 2025-05-26,11:58:57.000,146,11092287,-795,0,1748260736,12650.810671859996,151.82620581000083,54322.584972720004 2025-05-26,11:58:58.000,146,11092295,-795,0,1748260737,12650.790462929996,151.7980092900034,54322.62689544001 2025-05-26,11:58:59.000,146,11092352,-795,0,1748260738,12650.81740816999,151.82620581000083,54322.605934080006 2025-05-26,11:59:00.000,146,11092301,-795,0,1748260739,12650.84435341,151.8121075500021,54322.51510152 2025-05-26,11:59:01.000,146,11092345,-795,0,1748260740,12650.878034959991,151.79096016000403,54322.920354480004 2025-05-26,11:59:02.000,146,11092322,-795,0,1748260741,12650.891507579996,151.78391103000467,54322.892406000006 2025-05-26,11:59:03.000,146,11092327,-795,0,1748260742,12650.88477127,151.79096016000403,54322.892406000006 2025-05-26,11:59:04.000,146,11092303,-795,0,1748260743,12650.84435341,151.74161625000124,54322.73868936 2025-05-26,11:59:05.000,146,11092331,-795,0,1748260744,12650.82414448,151.8121075500021,54322.44523032 2025-05-26,11:59:06.000,146,11092326,-795,0,1748260745,12650.851089719996,151.8121075500021,54322.64086968 2025-05-26,11:59:07.000,146,11092332,-795,0,1748260746,12650.911716509996,151.85440232999827,54322.724715120006 2025-05-26,11:59:08.000,146,11092329,-795,0,1748260747,12650.88477127,151.84030406999955,54322.57099848 2025-05-26,11:59:09.000,146,11092350,-795,0,1748260748,12650.9049802,151.81915668000147,54322.83650904 2025-05-26,11:59:10.000,146,11092288,-795,0,1748260749,12650.925189130001,151.7980092900034,54322.87843176 2025-05-26,11:59:11.000,146,11092330,-795,0,1748260750,12650.938661749991,151.84030406999955,54322.86445752001 2025-05-26,11:59:12.000,146,11092275,-795,0,1748260751,12650.972343299996,151.81915668000147,54322.8574704 2025-05-26,11:59:13.000,146,11092333,-795,0,1748260752,12650.871298649996,151.8614514600049,54322.46619168 2025-05-26,11:59:14.000,146,11092335,-795,0,1748260753,12650.9049802,151.8473531999989,54322.49414016 2025-05-26,11:59:15.000,146,11092312,-795,0,1748260754,12650.952134369996,151.84030406999955,54322.66881816 2025-05-26,11:59:16.000,146,11092304,-795,0,1748260755,12651.012761159996,151.82620581000083,54322.69676664001 2025-05-26,11:59:17.000,146,11092338,-795,0,1748260756,12650.972343299996,151.86850059000426,54322.90638024 2025-05-26,11:59:18.000,146,11092331,-795,0,1748260757,12650.878034959991,151.86850059000426,54322.84349616001 2025-05-26,11:59:19.000,146,11092323,-795,0,1748260758,12650.88477127,151.8966971100017,54322.80856056 2025-05-26,11:59:20.000,146,11092232,-795,0,1748260759,12650.878034959991,151.85440232999827,54322.76663784001 2025-05-26,11:59:21.000,146,11092345,-795,0,1748260760,12650.972343299996,151.86850059000426,54322.59195984 2025-05-26,11:59:22.000,146,11092341,-795,0,1748260761,12650.958870679991,151.8473531999989,54322.605934080006 2025-05-26,11:59:23.000,146,11092338,-795,0,1748260762,12650.931925439996,151.91784449999977,54322.6129212 2025-05-26,11:59:24.000,146,11092313,-795,0,1748260763,12650.931925439996,151.88259885000298,54322.584972720004 2025-05-26,11:59:25.000,146,11092375,-795,0,1748260764,12650.938661749991,151.85440232999827,54322.941315840006 2025-05-26,11:59:26.000,146,11092250,-795,0,1748260765,12650.931925439996,151.8614514600049,54322.871444640004 2025-05-26,11:59:27.000,146,11092364,-795,0,1748260766,12650.972343299996,151.88964798000234,54322.82952192 2025-05-26,11:59:28.000,146,11092308,-795,0,1748260767,12650.871298649996,151.8332549400002,54322.584972720004 2025-05-26,11:59:29.000,146,11092309,-795,0,1748260768,12650.898243889991,151.87554972000362,54322.48016592001 2025-05-26,11:59:30.000,146,11092289,-795,0,1748260769,12650.958870679991,151.86850059000426,54322.57099848 2025-05-26,11:59:31.000,146,11092330,-795,0,1748260770,12651.032970089997,151.85440232999827,54322.75965072 2025-05-26,11:59:32.000,146,11092310,-795,0,1748260771,12651.032970089997,151.81915668000147,54322.73868936 2025-05-26,11:59:33.000,146,11092291,-795,0,1748260772,12651.032970089997,151.8473531999989,54322.87843176 2025-05-26,11:59:34.000,146,11092315,-795,0,1748260773,12650.985815920001,151.8332549400002,54322.654843920005 2025-05-26,11:59:35.000,146,11092326,-795,0,1748260774,12650.952134369996,151.7980092900034,54322.822534800005 2025-05-26,11:59:36.000,146,11092313,-795,0,1748260775,12651.053179019997,151.7980092900034,54322.75965072 2025-05-26,11:59:37.000,146,11092329,-795,0,1748260776,12651.032970089997,151.82620581000083,54322.59894696001 2025-05-26,11:59:38.000,146,11092307,-795,0,1748260777,12650.918452819991,151.79096016000403,54322.34042352001 2025-05-26,11:59:39.000,146,11092325,-795,0,1748260778,12650.992552229996,151.8332549400002,54322.52208864 2025-05-26,11:59:40.000,146,11092303,-795,0,1748260779,12651.093596879997,151.76981276999868,54322.7875992 2025-05-26,11:59:41.000,146,11092308,-795,0,1748260780,12651.059915329992,151.78391103000467,54322.94830296 2025-05-26,11:59:42.000,146,11092334,-795,0,1748260781,12651.066651640002,151.7486653800006,54322.773624960006 2025-05-26,11:59:43.000,146,11092340,-795,0,1748260782,12651.019497469992,151.72046886000317,54322.69676664001 2025-05-26,11:59:44.000,146,11092321,-795,0,1748260783,12651.066651640002,151.78391103000467,54322.56401136 2025-05-26,11:59:45.000,146,11092320,-795,0,1748260784,12651.039706399992,151.80505842000275,54322.59894696001 2025-05-26,11:59:46.000,146,11092314,-795,0,1748260785,12651.080124259992,151.80505842000275,54322.59894696001 2025-05-26,11:59:47.000,146,11092299,-795,0,1748260786,12650.965606990001,151.76981276999868,54322.36138488001 2025-05-26,11:59:48.000,146,11092333,-795,0,1748260787,12650.952134369996,151.67112495000038,54322.57099848 2025-05-26,11:59:49.000,146,11092330,-795,0,1748260788,12651.086860570002,151.72751799000253,54322.71074088 2025-05-26,11:59:50.000,146,11092298,-795,0,1748260789,12651.032970089997,151.75571450999996,54322.62689544001 2025-05-26,11:59:51.000,146,11092275,-795,0,1748260790,12651.107069500002,151.73456712000188,54322.68977952 2025-05-26,11:59:52.000,146,11092291,-795,0,1748260791,12651.059915329992,151.69227233999845,54322.49414016 2025-05-26,11:59:53.000,146,11092342,-795,0,1748260792,12651.147487360002,151.73456712000188,54322.51510152 2025-05-26,11:59:54.000,146,11092312,-795,0,1748260793,12650.992552229996,151.6993214699978,54322.25657808 2025-05-26,11:59:55.000,146,11092333,-795,0,1748260794,12651.100333189992,151.74161625000124,54322.45221744 2025-05-26,11:59:56.000,146,11092261,-795,0,1748260795,12651.127278430002,151.70637060000445,54322.73170224 2025-05-26,11:59:57.000,146,11092313,-795,0,1748260796,12651.160959979992,151.72046886000317,54322.80157344 2025-05-26,11:59:58.000,146,11092336,-795,0,1748260797,12651.046442710001,151.67817407999974,54322.56401136 2025-05-26,11:59:59.000,146,11092307,-795,0,1748260798,12651.107069500002,151.65702669000166,54322.66183104 2025-05-26,12:00:00.000,146,11092342,-795,0,1748260799,12651.086860570002,151.76276363999932,54322.50112728 2025-05-26,12:00:01.000,146,11092358,-795,0,1748260800,12651.160959979992,151.78391103000467,54322.52907576001 2025-05-26,12:00:02.000,146,11092337,-795,0,1748260801,12651.174432599997,151.7980092900034,54322.536062880004 2025-05-26,12:00:03.000,146,11092338,-795,0,1748260802,12651.127278430002,151.75571450999996,54322.52907576001 2025-05-26,12:00:04.000,146,11092329,-795,0,1748260803,12651.113805809997,151.76276363999932,54322.57099848 2025-05-26,12:00:05.000,146,11092305,-795,0,1748260804,12651.160959979992,151.7486653800006,54322.78061208 2025-05-26,12:00:06.000,146,11092305,-795,0,1748260805,12651.120542119992,151.76981276999868,54322.752663600004 2025-05-26,12:00:07.000,146,11092308,-795,0,1748260806,12651.053179019997,151.7980092900034,54322.52907576001 2025-05-26,12:00:08.000,146,11092293,-795,0,1748260807,12651.053179019997,151.81915668000147,54322.56401136 2025-05-26,12:00:09.000,146,11092348,-795,0,1748260808,12651.059915329992,151.8121075500021,54322.4731788 2025-05-26,12:00:10.000,146,11092322,-795,0,1748260809,12651.053179019997,151.81915668000147,54322.417281840004 2025-05-26,12:00:11.000,146,11092278,-795,0,1748260810,12651.080124259992,151.82620581000083,54322.584972720004 2025-05-26,12:00:12.000,146,11092320,-795,0,1748260811,12651.100333189992,151.8332549400002,54322.62689544001 2025-05-26,12:00:13.000,146,11092355,-795,0,1748260812,12651.053179019997,151.82620581000083,54322.6827924 2025-05-26,12:00:14.000,146,11092267,-795,0,1748260813,12651.032970089997,151.84030406999955,54322.73868936 2025-05-26,12:00:15.000,146,11092318,-795,0,1748260814,12650.972343299996,151.8614514600049,54322.6129212 2025-05-26,12:00:16.000,146,11092308,-795,0,1748260815,12650.985815920001,151.88964798000234,54322.4731788 2025-05-26,12:00:17.000,146,11092335,-795,0,1748260816,12650.999288539992,151.90374624000106,54322.487153040005 2025-05-26,12:00:18.000,146,11092328,-795,0,1748260817,12650.938661749991,151.90374624000106,54322.26356520001 2025-05-26,12:00:19.000,146,11092299,-795,0,1748260818,12650.945398060001,151.87554972000362,54322.45221744 2025-05-26,12:00:20.000,146,11092353,-795,0,1748260819,12650.985815920001,151.88259885000298,54322.6129212 2025-05-26,12:00:21.000,146,11092332,-795,0,1748260820,12651.006024850001,151.87554972000362,54322.73868936 2025-05-26,12:00:22.000,146,11092287,-795,0,1748260821,12650.992552229996,151.86850059000426,54322.73170224 2025-05-26,12:00:23.000,146,11092322,-795,0,1748260822,12650.911716509996,151.87554972000362,54322.61990832 2025-05-26,12:00:24.000,146,11092311,-795,0,1748260823,12650.918452819991,151.8966971100017,54322.52907576001 2025-05-26,12:00:25.000,146,11092336,-795,0,1748260824,12650.9049802,151.9460410200045,54322.438243200006 2025-05-26,12:00:26.000,146,11092343,-795,0,1748260825,12650.931925439996,151.93899188999785,54322.44523032 2025-05-26,12:00:27.000,146,11092323,-795,0,1748260826,12650.86456234,151.95309015000385,54322.38234624001 2025-05-26,12:00:28.000,146,11092317,-795,0,1748260827,12650.82414448,151.9319427599985,54322.368372000004 2025-05-26,12:00:29.000,146,11092310,-795,0,1748260828,12650.86456234,151.9319427599985,54322.63388256 2025-05-26,12:00:30.000,146,11092324,-795,0,1748260829,12650.86456234,151.9319427599985,54322.66881816 2025-05-26,12:00:31.000,146,11092311,-795,0,1748260830,12650.830880789996,151.92489362999913,54322.59894696001 2025-05-26,12:00:32.000,146,11092340,-795,0,1748260831,12650.79719923999,151.9319427599985,54322.487153040005 2025-05-26,12:00:33.000,146,11092336,-795,0,1748260832,12650.76351769,151.9460410200045,54322.23561672 2025-05-26,12:00:34.000,146,11092291,-795,0,1748260833,12650.75678137999,151.96718841000256,54322.24260384001 2025-05-26,12:00:35.000,146,11092345,-795,0,1748260834,12650.80393555,151.93899188999785,54322.389333360006 2025-05-26,12:00:36.000,146,11092352,-795,0,1748260835,12650.80393555,151.9601392800032,54322.35439776 2025-05-26,12:00:37.000,146,11092313,-795,0,1748260836,12650.78372662,151.9319427599985,54322.56401136 2025-05-26,12:00:38.000,146,11092330,-795,0,1748260837,12650.689418279995,151.91784449999977,54322.28452656 2025-05-26,12:00:39.000,146,11092309,-795,0,1748260838,12650.7028909,151.93899188999785,54322.36138488001 2025-05-26,12:00:40.000,146,11092351,-795,0,1748260839,12650.7028909,151.92489362999913,54322.32644928 2025-05-26,12:00:41.000,146,11092300,-795,0,1748260840,12650.75678137999,151.97423754000192,54322.30548792 2025-05-26,12:00:42.000,146,11092284,-795,0,1748260841,12650.72309983,151.9460410200045,54322.18670688 2025-05-26,12:00:43.000,146,11092320,-795,0,1748260842,12650.7028909,151.9601392800032,54322.16574552 2025-05-26,12:00:44.000,146,11092313,-795,0,1748260843,12650.689418279995,151.9601392800032,54322.37535912 2025-05-26,12:00:45.000,146,11092269,-795,0,1748260844,12650.60184625,151.9319427599985,54322.249590960004 2025-05-26,12:00:46.000,146,11092294,-795,0,1748260845,12650.64226411,151.96718841000256,54322.41029472001 2025-05-26,12:00:47.000,146,11092311,-795,0,1748260846,12650.63552779999,151.97423754000192,54322.417281840004 2025-05-26,12:00:48.000,146,11092292,-795,0,1748260847,12650.52101053,151.95309015000385,54321.80940240001 2025-05-26,12:00:49.000,146,11092335,-795,0,1748260848,12650.527746839995,151.99538493,54321.97709328001 2025-05-26,12:00:50.000,146,11092312,-795,0,1748260849,12650.59510993999,152.01653231999808,54322.019016 2025-05-26,12:00:51.000,146,11092328,-795,0,1748260850,12650.649000419995,152.03767971000343,54322.19369400001 2025-05-26,12:00:52.000,146,11092335,-795,0,1748260851,12650.65573672999,152.0235814500047,54322.39632048 2025-05-26,12:00:53.000,146,11092301,-795,0,1748260852,12650.62205518,152.03063058000407,54322.42426896 2025-05-26,12:00:54.000,146,11092245,-795,0,1748260853,12650.60184625,152.0447288400028,54322.368372000004 2025-05-26,12:00:55.000,146,11092302,-795,0,1748260854,12650.588373629995,152.06587623000087,54322.34741064 2025-05-26,12:00:56.000,146,11092325,-795,0,1748260855,12650.56142839,152.08702361999894,54322.03997736 2025-05-26,12:00:57.000,146,11092296,-795,0,1748260856,12650.59510993999,152.0940727499983,54322.06093872 2025-05-26,12:00:58.000,146,11092355,-795,0,1748260857,12650.59510993999,152.07997448999959,54322.03997736 2025-05-26,12:00:59.000,146,11092303,-795,0,1748260858,12650.64226411,152.07997448999959,54322.249590960004 2025-05-26,12:01:00.000,146,11092325,-795,0,1748260859,12650.67594565999,152.0588271000015,54322.52208864 2025-05-26,12:01:01.000,146,11092350,-795,0,1748260860,12650.66247304,152.07997448999959,54322.536062880004 2025-05-26,12:01:02.000,146,11092284,-795,0,1748260861,12650.689418279995,152.07997448999959,54322.4731788 2025-05-26,12:01:03.000,146,11092322,-795,0,1748260862,12650.649000419995,152.06587623000087,54322.4731788 2025-05-26,12:01:04.000,146,11092344,-795,0,1748260863,12650.59510993999,152.12226927000302,54322.11683568 2025-05-26,12:01:05.000,146,11092376,-795,0,1748260864,12650.61531886999,152.12226927000302,54322.12382280001 2025-05-26,12:01:06.000,146,11092317,-795,0,1748260865,12650.669209349995,152.13636753000173,54322.20766824 2025-05-26,12:01:07.000,146,11092335,-795,0,1748260866,12650.689418279995,152.12931840000238,54322.23561672 2025-05-26,12:01:08.000,146,11092330,-795,0,1748260867,12650.52101053,152.1081710100043,54322.17971976 2025-05-26,12:01:09.000,146,11092338,-795,0,1748260868,12650.66247304,152.08702361999894,54322.54305 2025-05-26,12:01:10.000,146,11092297,-795,0,1748260869,12650.649000419995,152.10112187999766,54322.45920456001 2025-05-26,12:01:11.000,146,11092342,-795,0,1748260870,12650.628791489995,152.11522014000366,54322.45920456001 2025-05-26,12:01:12.000,146,11092330,-795,0,1748260871,12650.60184625,152.12931840000238,54322.0888872 2025-05-26,12:01:13.000,146,11092325,-795,0,1748260872,12650.628791489995,152.13636753000173,54322.04696448001 2025-05-26,12:01:14.000,146,11092311,-795,0,1748260873,12650.649000419995,152.1786623099979,54322.18670688 2025-05-26,12:01:15.000,146,11092316,-795,0,1748260874,12650.68268197,152.16456404999917,54322.27753944 2025-05-26,12:01:16.000,146,11092325,-795,0,1748260875,12650.628791489995,152.1575149199998,54322.43125608001 2025-05-26,12:01:17.000,146,11092312,-795,0,1748260876,12650.62205518,152.17161317999853,54322.417281840004 2025-05-26,12:01:18.000,146,11092283,-795,0,1748260877,12650.547955769995,152.18571144000452,54322.2286296 2025-05-26,12:01:19.000,146,11092341,-795,0,1748260878,12650.57490100999,152.19276057000388,54322.368372000004 2025-05-26,12:01:20.000,146,11092290,-795,0,1748260879,12650.588373629995,152.21390796000196,54322.13080992 2025-05-26,12:01:21.000,146,11092342,-795,0,1748260880,12650.64226411,152.19980970000324,54322.24260384001 2025-05-26,12:01:22.000,146,11092359,-795,0,1748260881,12650.588373629995,152.25620273999812,54322.2286296 2025-05-26,12:01:23.000,146,11092319,-795,0,1748260882,12650.58163732,152.2421044799994,54322.16574552 2025-05-26,12:01:24.000,146,11092293,-795,0,1748260883,12650.58163732,152.2703010000041,54322.42426896 2025-05-26,12:01:25.000,146,11092317,-795,0,1748260884,12650.608582559995,152.26325187000475,54322.56401136 2025-05-26,12:01:26.000,146,11092359,-795,0,1748260885,12650.63552779999,152.23505535000004,54322.51510152 2025-05-26,12:01:27.000,146,11092345,-795,0,1748260886,12650.59510993999,152.28439926000283,54322.43125608001 2025-05-26,12:01:28.000,146,11092317,-795,0,1748260887,12650.55469207999,152.26325187000475,54322.02600312001 2025-05-26,12:01:29.000,146,11092337,-795,0,1748260888,12650.55469207999,152.2421044799994,54322.11683568 2025-05-26,12:01:30.000,146,11092323,-795,0,1748260889,12650.56142839,152.3055466500009,54322.12382280001 2025-05-26,12:01:31.000,146,11092304,-795,0,1748260890,12650.628791489995,152.29849752000155,54322.29151368001 2025-05-26,12:01:32.000,146,11092338,-795,0,1748260891,12650.63552779999,152.22800622000068,54322.48016592001 2025-05-26,12:01:33.000,146,11092307,-795,0,1748260892,12650.628791489995,152.2421044799994,54322.57099848 2025-05-26,12:01:34.000,146,11092248,-795,0,1748260893,12650.628791489995,152.28439926000283,54322.50112728 2025-05-26,12:01:35.000,146,11092311,-795,0,1748260894,12650.547955769995,152.29849752000155,54322.41029472001 2025-05-26,12:01:36.000,146,11092340,-795,0,1748260895,12650.588373629995,152.33374316999834,54322.270552320006 2025-05-26,12:01:37.000,146,11092307,-795,0,1748260896,12650.58163732,152.31964490999962,54322.24260384001 2025-05-26,12:01:38.000,146,11092341,-795,0,1748260897,12650.53448314999,152.38308708000113,54322.06792584 2025-05-26,12:01:39.000,146,11092323,-795,0,1748260898,12650.58163732,152.32669403999898,54322.249590960004 2025-05-26,12:01:40.000,146,11092320,-795,0,1748260899,12650.61531886999,152.3548905600037,54322.52907576001 2025-05-26,12:01:41.000,146,11092311,-795,0,1748260900,12650.59510993999,152.32669403999898,54322.557024240006 2025-05-26,12:01:42.000,146,11092249,-795,0,1748260901,12650.61531886999,152.36193969000306,54322.46619168 2025-05-26,12:01:43.000,146,11092314,-795,0,1748260902,12650.56142839,152.3407922999977,54322.44523032 2025-05-26,12:01:44.000,146,11092358,-795,0,1748260903,12650.507537909994,152.41128359999857,54322.13080992 2025-05-26,12:01:45.000,146,11092313,-795,0,1748260904,12650.49406528999,152.4042344699992,54322.11683568 2025-05-26,12:01:46.000,146,11092329,-795,0,1748260905,12650.59510993999,152.38308708000113,54322.25657808 2025-05-26,12:01:47.000,146,11092313,-795,0,1748260906,12650.63552779999,152.41128359999857,54322.319462160005 2025-05-26,12:01:48.000,146,11092333,-795,0,1748260907,12650.588373629995,152.43243099000392,54322.36138488001 2025-05-26,12:01:49.000,146,11092308,-795,0,1748260908,12650.47385635999,152.42538186000456,54322.30548792 2025-05-26,12:01:50.000,146,11092271,-795,0,1748260909,12650.467120049994,152.3901362100005,54322.23561672 2025-05-26,12:01:51.000,146,11092351,-795,0,1748260910,12650.56142839,152.3901362100005,54322.438243200006 2025-05-26,12:01:52.000,146,11092351,-795,0,1748260911,12650.55469207999,152.42538186000456,54322.3334364 2025-05-26,12:01:53.000,146,11092347,-795,0,1748260912,12650.547955769995,152.41128359999857,54322.23561672 2025-05-26,12:01:54.000,146,11092348,-795,0,1748260913,12650.51427421999,152.46767664000072,54322.07491296001 2025-05-26,12:01:55.000,146,11092347,-795,0,1748260914,12650.527746839995,152.43243099000392,54322.19369400001 2025-05-26,12:01:56.000,146,11092354,-795,0,1748260915,12650.53448314999,152.48177489999944,54322.4731788 2025-05-26,12:01:57.000,146,11092329,-795,0,1748260916,12650.568164699995,152.46062751000136,54322.50112728 2025-05-26,12:01:58.000,146,11092254,-795,0,1748260917,12650.460383739999,152.44652925000264,54322.368372000004 2025-05-26,12:01:59.000,146,11092339,-795,0,1748260918,12650.51427421999,152.43243099000392,54322.4033076 2025-05-26,12:02:00.000,146,11092239,-795,0,1748260919,12650.467120049994,152.49587315999815,54322.151771280005 2025-05-26,12:02:01.000,146,11092275,-795,0,1748260920,12650.460383739999,152.47472577000008,54322.081900080004 2025-05-26,12:02:02.000,146,11092319,-795,0,1748260921,12650.47385635999,152.53816794000159,54322.2286296 2025-05-26,12:02:03.000,146,11092271,-795,0,1748260922,12650.5008016,152.52406968000287,54322.151771280005 2025-05-26,12:02:04.000,146,11092353,-795,0,1748260923,12650.460383739999,152.46062751000136,54322.44523032 2025-05-26,12:02:05.000,146,11092335,-795,0,1748260924,12650.55469207999,152.47472577000008,54322.54305 2025-05-26,12:02:06.000,146,11092295,-795,0,1748260925,12650.527746839995,152.49587315999815,54322.52208864 2025-05-26,12:02:07.000,146,11092335,-795,0,1748260926,12650.51427421999,152.4888240299988,54322.44523032 2025-05-26,12:02:08.000,146,11092329,-795,0,1748260927,12650.426702189994,152.52406968000287,54322.09587432001 2025-05-26,12:02:09.000,146,11092335,-795,0,1748260928,12650.467120049994,152.5029222900048,54322.081900080004 2025-05-26,12:02:10.000,146,11092323,-795,0,1748260929,12650.460383739999,152.5522662000003,54322.102861440006 2025-05-26,12:02:11.000,146,11092353,-795,0,1748260930,12650.51427421999,152.5170205500035,54322.270552320006 2025-05-26,12:02:12.000,146,11092322,-795,0,1748260931,12650.487328979994,152.52406968000287,54322.55003712001 2025-05-26,12:02:13.000,146,11092319,-795,0,1748260932,12650.440174809999,152.53111881000223,54322.34741064 2025-05-26,12:02:14.000,146,11092254,-795,0,1748260933,12650.467120049994,152.56636445999902,54322.41029472001 2025-05-26,12:02:15.000,146,11092303,-795,0,1748260934,12650.41322956999,152.58046271999774,54322.36138488001 2025-05-26,12:02:16.000,146,11092289,-795,0,1748260935,12650.419965879999,152.62980663000053,54322.11683568 2025-05-26,12:02:17.000,146,11092299,-795,0,1748260936,12650.47385635999,152.62980663000053,54322.17971976 2025-05-26,12:02:18.000,146,11092277,-795,0,1748260937,12650.285239679994,152.67210141000396,54322.00504176001 2025-05-26,12:02:19.000,146,11092350,-795,0,1748260938,12650.39302063999,152.67210141000396,54322.13779704 2025-05-26,12:02:20.000,146,11092320,-795,0,1748260939,12650.419965879999,152.6509540199986,54322.4731788 2025-05-26,12:02:21.000,146,11092303,-795,0,1748260940,12650.43343849999,152.67210141000396,54322.438243200006 2025-05-26,12:02:22.000,146,11092291,-795,0,1748260941,12650.39302063999,152.72849444999883,54322.41029472001 2025-05-26,12:02:23.000,146,11092325,-795,0,1748260942,12650.43343849999,152.67210141000396,54322.38234624001 2025-05-26,12:02:24.000,146,11092340,-795,0,1748260943,12650.312184919989,152.74259271000483,54322.02600312001 2025-05-26,12:02:25.000,146,11092324,-795,0,1748260944,12650.359339089999,152.7496418400042,54322.06093872 2025-05-26,12:02:26.000,146,11092308,-795,0,1748260945,12650.352602779989,152.7989857499997,54322.17971976 2025-05-26,12:02:27.000,146,11092339,-795,0,1748260946,12650.399756949999,152.77078923000226,54322.200681120004 2025-05-26,12:02:28.000,146,11092342,-795,0,1748260947,12650.291975989989,152.82013313999778,54322.44523032 2025-05-26,12:02:29.000,146,11092265,-795,0,1748260948,12650.204403959993,152.79193662000034,54322.081900080004 2025-05-26,12:02:30.000,146,11092268,-795,0,1748260949,12650.325657539994,152.82013313999778,54322.43125608001 2025-05-26,12:02:31.000,146,11092327,-795,0,1748260950,12650.352602779989,152.8271822700044,54322.368372000004 2025-05-26,12:02:32.000,146,11092307,-795,0,1748260951,12650.352602779989,152.8835753099993,54322.151771280005 2025-05-26,12:02:33.000,146,11092330,-795,0,1748260952,12650.332393849989,152.86947705000057,54322.032990240004 2025-05-26,12:02:34.000,146,11092287,-795,0,1748260953,12650.271767059989,152.8835753099993,54322.07491296001 2025-05-26,12:02:35.000,146,11092319,-795,0,1748260954,12650.339130159999,152.93291922000208,54322.19369400001 2025-05-26,12:02:36.000,146,11092290,-795,0,1748260955,12650.352602779989,152.93291922000208,54322.487153040005 2025-05-26,12:02:37.000,146,11092353,-795,0,1748260956,12650.339130159999,152.96816486999887,54322.45221744 2025-05-26,12:02:38.000,146,11092246,-795,0,1748260957,12650.197667649998,152.98931226000423,54322.18670688 2025-05-26,12:02:39.000,146,11092353,-795,0,1748260958,12650.271767059989,153.0104596500023,54322.270552320006 2025-05-26,12:02:40.000,146,11092257,-795,0,1748260959,12650.265030749993,153.0457052999991,54322.06093872 2025-05-26,12:02:41.000,146,11092227,-795,0,1748260960,12650.231349199988,153.01750878000166,54321.90722208001 2025-05-26,12:02:42.000,146,11092260,-755,0,1748260961,12650.258294439998,153.06685269000445,54321.94215768 2025-05-26,12:02:43.000,146,11092343,-795,0,1748260962,12650.352602779989,153.08095095000317,54322.18670688 2025-05-26,12:02:44.000,146,11092312,-795,0,1748260963,12650.312184919989,153.0950492100019,54322.417281840004 2025-05-26,12:02:45.000,146,11092351,-795,0,1748260964,12650.265030749993,153.08095095000317,54322.26356520001 2025-05-26,12:02:46.000,146,11092295,-795,0,1748260965,12650.278503369998,153.12324572999933,54322.270552320006 2025-05-26,12:02:47.000,146,11092261,-795,0,1748260966,12650.312184919989,153.13734398999804,54322.34042352001 2025-05-26,12:02:48.000,146,11092306,-795,0,1748260967,12650.244821819993,153.12324572999933,54322.03997736 2025-05-26,12:02:49.000,146,11092319,-795,0,1748260968,12650.231349199988,153.1584913800034,54321.95613192001 2025-05-26,12:02:50.000,146,11092338,-795,0,1748260969,12650.231349199988,153.1584913800034,54322.07491296001 2025-05-26,12:02:51.000,146,11092320,-795,0,1748260970,12650.238085509998,153.1937370300002,54322.09587432001 2025-05-26,12:02:52.000,146,11092375,-795,0,1748260971,12650.312184919989,153.16554051000276,54322.50811440001 2025-05-26,12:02:53.000,146,11092311,-795,0,1748260972,12650.305448609994,153.2078352899989,54322.4731788 2025-05-26,12:02:54.000,146,11092284,-795,0,1748260973,12650.224612889993,153.16554051000276,54322.28452656 2025-05-26,12:02:55.000,146,11092239,-795,0,1748260974,12650.285239679994,153.17963877000147,54322.34042352001 2025-05-26,12:02:56.000,146,11092313,-795,0,1748260975,12650.339130159999,153.20078615999955,54322.13779704 2025-05-26,12:02:57.000,146,11092320,-795,0,1748260976,12650.332393849989,153.17963877000147,54322.10984856 2025-05-26,12:02:58.000,146,11092312,-795,0,1748260977,12650.251558129989,153.21488441999827,54321.935170560006 2025-05-26,12:02:59.000,146,11092353,-795,0,1748260978,12650.325657539994,153.25013007000234,54322.032990240004 2025-05-26,12:03:00.000,146,11092347,-795,0,1748260979,12650.359339089999,153.2219335500049,54322.41029472001 2025-05-26,12:03:01.000,146,11092334,-795,0,1748260980,12650.372811709989,153.23603181000362,54322.42426896 2025-05-26,12:03:02.000,146,11092279,-795,0,1748260981,12650.339130159999,153.26422833000106,54322.36138488001 2025-05-26,12:03:03.000,146,11092330,-795,0,1748260982,12650.325657539994,153.24308094000298,54322.34741064 2025-05-26,12:03:04.000,146,11092339,-795,0,1748260983,12650.278503369998,153.26422833000106,54321.99805464 2025-05-26,12:03:05.000,146,11092317,-795,0,1748260984,12650.244821819993,153.3065231100045,54322.02600312001 2025-05-26,12:03:06.000,146,11092320,-795,0,1748260985,12650.325657539994,153.3417687600013,54322.14478416001 2025-05-26,12:03:07.000,146,11092323,-795,0,1748260986,12650.339130159999,153.33471963000193,54322.151771280005 2025-05-26,12:03:08.000,146,11092311,-795,0,1748260987,12650.318921229999,153.3206213700032,54322.28452656 2025-05-26,12:03:09.000,146,11092286,-795,0,1748260988,12650.258294439998,153.32767050000257,54322.31247504001 2025-05-26,12:03:10.000,146,11092258,-795,0,1748260989,12650.291975989989,153.36291614999936,54322.35439776 2025-05-26,12:03:11.000,146,11092296,-795,0,1748260990,12650.318921229999,153.34881789000065,54322.32644928 2025-05-26,12:03:12.000,146,11092341,-795,0,1748260991,12650.251558129989,153.36996527999872,54321.97709328001 2025-05-26,12:03:13.000,146,11092310,-795,0,1748260992,12650.271767059989,153.39111267000408,54321.97010616 2025-05-26,12:03:14.000,146,11092311,-795,0,1748260993,12650.238085509998,153.38406354000472,54322.032990240004 2025-05-26,12:03:15.000,146,11092340,-795,0,1748260994,12650.325657539994,153.39111267000408,54322.13080992 2025-05-26,12:03:16.000,146,11092336,-795,0,1748260995,12650.325657539994,153.39111267000408,54322.39632048 2025-05-26,12:03:17.000,146,11092358,-795,0,1748260996,12650.298712299998,153.43340745000023,54322.35439776 2025-05-26,12:03:18.000,146,11092281,-795,0,1748260997,12650.170722409988,153.39816180000344,54322.13779704 2025-05-26,12:03:19.000,146,11092326,-795,0,1748260998,12650.271767059989,153.41226006000215,54322.19369400001 2025-05-26,12:03:20.000,146,11092320,-795,0,1748260999,12650.217876579998,153.4686531000043,54322.032990240004 2025-05-26,12:03:21.000,146,11092264,-795,0,1748261000,12650.184195029993,153.43340745000023,54321.844338 2025-05-26,12:03:22.000,146,11092276,-795,0,1748261001,12650.251558129989,153.43340745000023,54322.102861440006 2025-05-26,12:03:23.000,146,11092318,-795,0,1748261002,12650.278503369998,153.4052109300028,54322.200681120004 2025-05-26,12:03:24.000,146,11092308,-795,0,1748261003,12650.285239679994,153.4193091900015,54322.38234624001 2025-05-26,12:03:25.000,146,11092332,-795,0,1748261004,12650.238085509998,153.41226006000215,54322.25657808 2025-05-26,12:03:26.000,146,11092212,-795,0,1748261005,12650.258294439998,153.33471963000193,54322.31247504001 2025-05-26,12:03:27.000,146,11092362,-795,0,1748261006,12650.291975989989,153.35586702,54322.17273264001 2025-05-26,12:03:28.000,146,11092328,-795,0,1748261007,12650.244821819993,153.41226006000215,54321.94215768 2025-05-26,12:03:29.000,146,11092304,-795,0,1748261008,12650.291975989989,153.41226006000215,54321.90722208001 2025-05-26,12:03:30.000,146,11092320,-795,0,1748261009,12650.312184919989,153.38406354000472,54321.914209200004 2025-05-26,12:03:31.000,146,11092330,-795,0,1748261010,12650.386284329994,153.33471963000193,54322.17971976 2025-05-26,12:03:32.000,146,11092318,-795,0,1748261011,12650.312184919989,153.3206213700032,54322.34042352001 2025-05-26,12:03:33.000,146,11092320,-795,0,1748261012,12650.379548019999,153.3417687600013,54322.34741064 2025-05-26,12:03:34.000,146,11092272,-795,0,1748261013,12650.312184919989,153.29947397999786,54322.221642480006 2025-05-26,12:03:35.000,146,11092230,-795,0,1748261014,12650.366075399994,153.3206213700032,54322.151771280005 2025-05-26,12:03:36.000,146,11092329,-795,0,1748261015,12650.379548019999,153.29947397999786,54322.01202888 2025-05-26,12:03:37.000,146,11092307,-795,0,1748261016,12650.39302063999,153.29947397999786,54322.01202888 2025-05-26,12:03:38.000,146,11092306,-795,0,1748261017,12650.325657539994,153.3206213700032,54321.865299360004 2025-05-26,12:03:39.000,146,11092340,-795,0,1748261018,12650.399756949999,153.3065231100045,54322.053951600006 2025-05-26,12:03:40.000,146,11092328,-795,0,1748261019,12650.426702189994,153.26422833000106,54322.34042352001 2025-05-26,12:03:41.000,146,11092343,-795,0,1748261020,12650.446911119994,153.27832658999978,54322.39632048 2025-05-26,12:03:42.000,146,11092339,-795,0,1748261021,12650.39302063999,153.24308094000298,54322.25657808 2025-05-26,12:03:43.000,146,11092326,-795,0,1748261022,12650.41322956999,153.2924248499985,54322.07491296001 2025-05-26,12:03:44.000,146,11092313,-795,0,1748261023,12650.45364742999,153.28537571999914,54321.94215768 2025-05-26,12:03:45.000,146,11092312,-795,0,1748261024,12650.49406528999,153.32767050000257,54322.01202888 2025-05-26,12:03:46.000,146,11092327,-795,0,1748261025,12650.446911119994,153.3065231100045,54322.081900080004 2025-05-26,12:03:47.000,146,11092358,-795,0,1748261026,12650.440174809999,153.2924248499985,54322.10984856 2025-05-26,12:03:48.000,146,11092324,-795,0,1748261027,12650.426702189994,153.25013007000234,54322.13779704 2025-05-26,12:03:49.000,146,11092307,-795,0,1748261028,12650.51427421999,153.29947397999786,54322.2985008 2025-05-26,12:03:50.000,146,11092228,-795,0,1748261029,12650.53448314999,153.2924248499985,54322.3334364 2025-05-26,12:03:51.000,146,11092301,-795,0,1748261030,12650.547955769995,153.29947397999786,54322.06792584 2025-05-26,12:03:52.000,146,11092345,-795,0,1748261031,12650.45364742999,153.32767050000257,54321.83036376 2025-05-26,12:03:53.000,146,11092292,-795,0,1748261032,12650.52101053,153.3206213700032,54321.90023496 2025-05-26,12:03:54.000,146,11092302,-795,0,1748261033,12650.527746839995,153.34881789000065,54321.89324784 2025-05-26,12:03:55.000,146,11092283,-795,0,1748261034,12650.56142839,153.33471963000193,54322.28452656 2025-05-26,12:03:56.000,146,11092274,-795,0,1748261035,12650.588373629995,153.28537571999914,54322.249590960004 2025-05-26,12:03:57.000,146,11092311,-795,0,1748261036,12650.60184625,153.32767050000257,54322.28452656 2025-05-26,12:03:58.000,146,11092316,-795,0,1748261037,12650.53448314999,153.27127746000042,54322.18670688 2025-05-26,12:03:59.000,146,11092314,-795,0,1748261038,12650.51427421999,153.3417687600013,54321.90023496 2025-05-26,12:04:00.000,146,11092330,-795,0,1748261039,12650.49406528999,153.3417687600013,54321.914209200004 2025-05-26,12:04:01.000,146,11092376,-795,0,1748261040,12650.58163732,153.31357224000385,54321.9491448 2025-05-26,12:04:02.000,146,11092283,-795,0,1748261041,12650.60184625,153.33471963000193,54321.935170560006 2025-05-26,12:04:03.000,146,11092306,-795,0,1748261042,12650.568164699995,153.3206213700032,54322.102861440006 2025-05-26,12:04:04.000,146,11092347,-795,0,1748261043,12650.608582559995,153.2924248499985,54322.14478416001 2025-05-26,12:04:05.000,146,11092313,-795,0,1748261044,12650.63552779999,153.33471963000193,54322.23561672 2025-05-26,12:04:06.000,146,11092295,-795,0,1748261045,12650.63552779999,153.28537571999914,54322.200681120004 2025-05-26,12:04:07.000,146,11092314,-795,0,1748261046,12650.649000419995,153.33471963000193,54321.97709328001 2025-05-26,12:04:08.000,146,11092356,-795,0,1748261047,12650.588373629995,153.34881789000065,54321.73254408 2025-05-26,12:04:09.000,146,11092326,-795,0,1748261048,12650.568164699995,153.32767050000257,54321.67664712 2025-05-26,12:04:10.000,146,11092301,-795,0,1748261049,12650.59510993999,153.35586702,54321.80940240001 2025-05-26,12:04:11.000,146,11092340,-795,0,1748261050,12650.67594565999,153.34881789000065,54322.151771280005 2025-05-26,12:04:12.000,146,11092331,-795,0,1748261051,12650.72309983,153.33471963000193,54322.221642480006 2025-05-26,12:04:13.000,146,11092316,-795,0,1748261052,12650.75678137999,153.35586702,54322.26356520001 2025-05-26,12:04:14.000,146,11092309,-795,0,1748261053,12650.67594565999,153.36996527999872,54322.03997736 2025-05-26,12:04:15.000,146,11092326,-795,0,1748261054,12650.709627209995,153.39111267000408,54322.032990240004 2025-05-26,12:04:16.000,146,11092302,-795,0,1748261055,12650.750045069995,153.38406354000472,54321.94215768 2025-05-26,12:04:17.000,146,11092307,-795,0,1748261056,12650.7028909,153.39111267000408,54321.85132512 2025-05-26,12:04:18.000,146,11092304,-795,0,1748261057,12650.608582559995,153.38406354000472,54321.67664712 2025-05-26,12:04:19.000,146,11092357,-795,0,1748261058,12650.7028909,153.39111267000408,54321.97709328001 2025-05-26,12:04:20.000,146,11092314,-795,0,1748261059,12650.7028909,153.38406354000472,54322.12382280001 2025-05-26,12:04:21.000,146,11092342,-795,0,1748261060,12650.709627209995,153.39111267000408,54322.0888872 2025-05-26,12:04:22.000,146,11092310,-795,0,1748261061,12650.750045069995,153.39111267000408,54322.081900080004 2025-05-26,12:04:23.000,146,11092307,-795,0,1748261062,12650.689418279995,153.3417687600013,54321.80241528 2025-05-26,12:04:24.000,146,11092324,-795,0,1748261063,12650.71636351999,153.38406354000472,54321.76049256001 2025-05-26,12:04:25.000,146,11092359,-795,0,1748261064,12650.729836139995,153.34881789000065,54321.865299360004 2025-05-26,12:04:26.000,146,11092328,-795,0,1748261065,12650.729836139995,153.33471963000193,54321.89324784 2025-05-26,12:04:27.000,146,11092356,-795,0,1748261066,12650.729836139995,153.3417687600013,54321.89324784 2025-05-26,12:04:28.000,146,11092342,-795,0,1748261067,12650.72309983,153.29947397999786,54322.09587432001 2025-05-26,12:04:29.000,146,11092315,-795,0,1748261068,12650.7028909,153.29947397999786,54322.053951600006 2025-05-26,12:04:30.000,146,11092232,-795,0,1748261069,12650.76351769,153.29947397999786,54322.07491296001 2025-05-26,12:04:31.000,146,11092292,-795,0,1748261070,12650.750045069995,153.3065231100045,54321.99805464 2025-05-26,12:04:32.000,146,11092355,-795,0,1748261071,12650.770253999995,153.31357224000385,54321.865299360004 2025-05-26,12:04:33.000,146,11092299,-795,0,1748261072,12650.80393555,153.28537571999914,54321.71158272001 2025-05-26,12:04:34.000,146,11092291,-795,0,1748261073,12650.73657244999,153.3206213700032,54321.599788800006 2025-05-26,12:04:35.000,146,11092327,-795,0,1748261074,12650.88477127,153.27127746000042,54321.9491448 2025-05-26,12:04:36.000,146,11092351,-795,0,1748261075,12650.78372662,153.29947397999786,54321.95613192001 2025-05-26,12:04:37.000,146,11092285,-795,0,1748261076,12650.851089719996,153.3065231100045,54322.081900080004 2025-05-26,12:04:38.000,146,11092262,-795,0,1748261077,12650.810671859996,153.31357224000385,54321.90722208001 2025-05-26,12:04:39.000,146,11092312,-795,0,1748261078,12650.84435341,153.3065231100045,54321.94215768 2025-05-26,12:04:40.000,146,11092326,-795,0,1748261079,12650.891507579996,153.31357224000385,54321.816389520005 2025-05-26,12:04:41.000,146,11092286,-795,0,1748261080,12650.81740816999,153.32767050000257,54321.62773728 2025-05-26,12:04:42.000,146,11092316,-795,0,1748261081,12650.898243889991,153.3206213700032,54321.87927360001 2025-05-26,12:04:43.000,146,11092331,-795,0,1748261082,12650.972343299996,153.32767050000257,54321.97010616 2025-05-26,12:04:44.000,146,11092340,-795,0,1748261083,12650.938661749991,153.35586702,54322.14478416001 2025-05-26,12:04:45.000,146,11092297,-795,0,1748261084,12650.958870679991,153.35586702,54322.053951600006 2025-05-26,12:04:46.000,146,11092267,-795,0,1748261085,12650.965606990001,153.39816180000344,54322.13779704 2025-05-26,12:04:47.000,146,11092317,-795,0,1748261086,12650.999288539992,153.32767050000257,54321.99106752 2025-05-26,12:04:48.000,146,11092312,-795,0,1748261087,12650.878034959991,153.36996527999872,54321.718569840006 2025-05-26,12:04:49.000,146,11092317,-795,0,1748261088,12650.938661749991,153.43340745000023,54321.76049256001 2025-05-26,12:04:50.000,146,11092259,-795,0,1748261089,12650.985815920001,153.44750570999895,54321.75350544 2025-05-26,12:04:51.000,146,11092348,-795,0,1748261090,12651.039706399992,153.4193091900015,54321.92119632 2025-05-26,12:04:52.000,146,11092299,-795,0,1748261091,12651.019497469992,153.46160396999767,54322.09587432001 2025-05-26,12:04:53.000,146,11092341,-795,0,1748261092,12650.952134369996,153.48275136000302,54321.99106752 2025-05-26,12:04:54.000,146,11092268,-795,0,1748261093,12650.972343299996,153.47570223000366,54322.01202888 2025-05-26,12:04:55.000,146,11092328,-795,0,1748261094,12650.965606990001,153.48275136000302,54322.02600312001 2025-05-26,12:04:56.000,146,11092313,-795,0,1748261095,12651.006024850001,153.51799700999982,54321.85831224001 2025-05-26,12:04:57.000,146,11092333,-795,0,1748261096,12651.046442710001,153.54619353000453,54321.80940240001 2025-05-26,12:04:58.000,146,11092306,-795,0,1748261097,12650.979079609991,153.56029179000325,54321.697608480004 2025-05-26,12:04:59.000,146,11092297,-795,0,1748261098,12651.012761159996,153.56029179000325,54321.90023496 2025-05-26,12:05:00.000,146,11092345,-795,0,1748261099,12651.066651640002,153.5391443999979,54322.200681120004 2025-05-26,12:05:01.000,146,11092297,-795,0,1748261100,12651.107069500002,153.5391443999979,54322.151771280005 2025-05-26,12:05:02.000,146,11092254,-795,0,1748261101,12651.073387949997,153.57439005000197,54322.13080992 2025-05-26,12:05:03.000,146,11092304,-795,0,1748261102,12651.073387949997,153.58848831000068,54321.87228648 2025-05-26,12:05:04.000,146,11092268,-795,0,1748261103,12651.086860570002,153.59553744000004,54321.80940240001 2025-05-26,12:05:05.000,146,11092295,-795,0,1748261104,12651.066651640002,153.65897961000155,54321.83036376 2025-05-26,12:05:06.000,146,11092323,-795,0,1748261105,12651.053179019997,153.6519304800022,54321.65568576 2025-05-26,12:05:07.000,146,11092318,-795,0,1748261106,12651.107069500002,153.64488135000283,54321.97010616 2025-05-26,12:05:08.000,146,11092294,-795,0,1748261107,12650.992552229996,153.6660287400009,54321.85132512 2025-05-26,12:05:09.000,146,11092362,-795,0,1748261108,12651.127278430002,153.64488135000283,54322.01202888 2025-05-26,12:05:10.000,146,11092260,-795,0,1748261109,12651.120542119992,153.61668482999812,54322.06792584 2025-05-26,12:05:11.000,146,11092311,-795,0,1748261110,12651.120542119992,153.62373396000476,54321.99805464 2025-05-26,12:05:12.000,146,11092325,-795,0,1748261111,12651.120542119992,153.61668482999812,54321.90023496 2025-05-26,12:05:13.000,146,11092306,-795,0,1748261112,12651.107069500002,153.63783222000347,54321.746518320004 2025-05-26,12:05:14.000,146,11092322,-795,0,1748261113,12651.086860570002,153.63783222000347,54321.79542816 2025-05-26,12:05:15.000,146,11092305,-795,0,1748261114,12651.140751049992,153.59553744000004,54322.00504176001 2025-05-26,12:05:16.000,146,11092318,-795,0,1748261115,12651.147487360002,153.54619353000453,54322.19369400001 2025-05-26,12:05:17.000,146,11092303,-795,0,1748261116,12651.174432599997,153.59553744000004,54322.10984856 2025-05-26,12:05:18.000,146,11092318,-795,0,1748261117,12651.059915329992,153.59553744000004,54321.90722208001 2025-05-26,12:05:19.000,146,11092320,-795,0,1748261118,12651.120542119992,153.60963569999876,54321.865299360004 2025-05-26,12:05:20.000,146,11092267,-795,0,1748261119,12651.160959979992,153.61668482999812,54321.80241528 2025-05-26,12:05:21.000,146,11092270,-795,0,1748261120,12651.167696290002,153.64488135000283,54321.87228648 2025-05-26,12:05:22.000,146,11092351,-795,0,1748261121,12651.174432599997,153.6025865699994,54321.865299360004 2025-05-26,12:05:23.000,146,11092318,-795,0,1748261122,12651.127278430002,153.62373396000476,54321.92818344001 2025-05-26,12:05:24.000,146,11092317,-795,0,1748261123,12651.160959979992,153.60963569999876,54322.02600312001 2025-05-26,12:05:25.000,146,11092299,-795,0,1748261124,12651.187905220002,153.6025865699994,54322.151771280005 2025-05-26,12:05:26.000,146,11092295,-795,0,1748261125,12651.174432599997,153.61668482999812,54322.17273264001 2025-05-26,12:05:27.000,146,11092286,-795,0,1748261126,12651.174432599997,153.687176129999,54321.97010616 2025-05-26,12:05:28.000,146,11092321,-795,0,1748261127,12651.147487360002,153.65897961000155,54321.6347244 2025-05-26,12:05:29.000,146,11092352,-795,0,1748261128,12651.160959979992,153.67307787000027,54321.718569840006 2025-05-26,12:05:30.000,146,11092300,-795,0,1748261129,12651.235059389997,153.68012699999963,54321.75350544 2025-05-26,12:05:31.000,146,11092326,-795,0,1748261130,12651.255268319997,153.7153726500037,54321.96311904 2025-05-26,12:05:32.000,146,11092300,-795,0,1748261131,12651.255268319997,153.70832352000434,54322.13779704 2025-05-26,12:05:33.000,146,11092328,-795,0,1748261132,12651.302422489993,153.687176129999,54322.13080992 2025-05-26,12:05:34.000,146,11092269,-795,0,1748261133,12651.241795699993,153.70832352000434,54321.984080400005 2025-05-26,12:05:35.000,146,11092269,-795,0,1748261134,12651.228323080002,153.74356917000114,54321.95613192001 2025-05-26,12:05:36.000,146,11092341,-795,0,1748261135,12651.275477249997,153.76471655999921,54321.87228648 2025-05-26,12:05:37.000,146,11092297,-795,0,1748261136,12651.262004629993,153.78586395000457,54321.767479680006 2025-05-26,12:05:38.000,146,11092282,-795,0,1748261137,12651.187905220002,153.77176568999857,54321.67664712 2025-05-26,12:05:39.000,146,11092316,-795,0,1748261138,12651.262004629993,153.7999622100033,54321.85831224001 2025-05-26,12:05:40.000,146,11092315,-795,0,1748261139,12651.295686179998,153.77881481999793,54322.200681120004 2025-05-26,12:05:41.000,146,11092333,-795,0,1748261140,12651.322631419993,153.76471655999921,54322.102861440006 2025-05-26,12:05:42.000,146,11092353,-795,0,1748261141,12651.342840349993,153.77176568999857,54322.17273264001 2025-05-26,12:05:43.000,146,11092300,-795,0,1748261142,12651.275477249997,153.83520786000008,54321.99106752 2025-05-26,12:05:44.000,146,11092266,-795,0,1748261143,12651.315895109998,153.814060470002,54321.80241528 2025-05-26,12:05:45.000,146,11092322,-795,0,1748261144,12651.322631419993,153.82110960000136,54321.87927360001 2025-05-26,12:05:46.000,146,11092281,-795,0,1748261145,12651.322631419993,153.82815873000072,54321.87927360001 2025-05-26,12:05:47.000,146,11092283,-795,0,1748261146,12651.262004629993,153.83520786000008,54321.85831224001 2025-05-26,12:05:48.000,146,11092326,-795,0,1748261147,12651.221586769992,153.76471655999921,54321.92818344001 2025-05-26,12:05:49.000,146,11092332,-795,0,1748261148,12651.322631419993,153.80701134000265,54322.019016 2025-05-26,12:05:50.000,146,11092274,-795,0,1748261149,12651.315895109998,153.77176568999857,54322.10984856 2025-05-26,12:05:51.000,146,11092353,-795,0,1748261150,12651.309158800002,153.77881481999793,54321.96311904 2025-05-26,12:05:52.000,146,11092338,-795,0,1748261151,12651.322631419993,153.74356917000114,54321.78145392 2025-05-26,12:05:53.000,146,11092374,-795,0,1748261152,12651.268740940002,153.76471655999921,54321.67664712 2025-05-26,12:05:54.000,146,11092303,-795,0,1748261153,12651.167696290002,153.79291308000393,54321.66966000001 2025-05-26,12:05:55.000,146,11092326,-795,0,1748261154,12651.336104039998,153.79291308000393,54321.97010616 2025-05-26,12:05:56.000,146,11092308,-795,0,1748261155,12651.342840349993,153.7012743899977,54322.17273264001 2025-05-26,12:05:57.000,146,11092286,-795,0,1748261156,12651.336104039998,153.7153726500037,54322.13779704 2025-05-26,12:05:58.000,146,11092264,-795,0,1748261157,12651.208114150002,153.69422525999835,54321.85132512 2025-05-26,12:05:59.000,146,11092328,-795,0,1748261158,12651.241795699993,153.73652004000178,54321.87228648 2025-05-26,12:06:00.000,146,11092244,-795,0,1748261159,12651.288949870002,153.72947091000242,54321.73953120001 2025-05-26,12:06:01.000,146,11092292,-795,0,1748261160,12651.369785589988,153.70832352000434,54321.78844104001 2025-05-26,12:06:02.000,146,11092325,-795,0,1748261161,12651.255268319997,153.687176129999,54321.72555696 2025-05-26,12:06:03.000,146,11092305,-795,0,1748261162,12651.356312969998,153.65897961000155,54321.984080400005 2025-05-26,12:06:04.000,146,11092294,-795,0,1748261163,12651.336104039998,153.59553744000004,54322.06093872 2025-05-26,12:06:05.000,146,11092320,-795,0,1748261164,12651.322631419993,153.62373396000476,54321.99106752 2025-05-26,12:06:06.000,146,11092329,-795,0,1748261165,12651.342840349993,153.58143918000133,54322.081900080004 2025-05-26,12:06:07.000,146,11092319,-795,0,1748261166,12651.302422489993,153.60963569999876,54321.816389520005 2025-05-26,12:06:08.000,146,11092311,-795,0,1748261167,12651.288949870002,153.54619353000453,54321.58581456 2025-05-26,12:06:09.000,146,11092301,-795,0,1748261168,12651.322631419993,153.56029179000325,54321.648698640005 2025-05-26,12:06:10.000,146,11092297,-795,0,1748261169,12651.309158800002,153.56029179000325,54321.57184032001 2025-05-26,12:06:11.000,146,11092331,-795,0,1748261170,12651.302422489993,153.47570223000366,54321.767479680006 2025-05-26,12:06:12.000,146,11092304,-795,0,1748261171,12651.403467139993,153.46160396999767,54322.032990240004 2025-05-26,12:06:13.000,146,11092312,-795,0,1748261172,12651.389994519988,153.48980049000238,54322.053951600006 2025-05-26,12:06:14.000,146,11092317,-795,0,1748261173,12651.410203449988,153.4404565799996,54322.06093872 2025-05-26,12:06:15.000,146,11092321,-795,0,1748261174,12651.356312969998,153.44750570999895,54321.72555696 2025-05-26,12:06:16.000,146,11092306,-795,0,1748261175,12651.383258209993,153.4052109300028,54321.67664712 2025-05-26,12:06:17.000,146,11092317,-795,0,1748261176,12651.396730829998,153.4545548399983,54321.697608480004 2025-05-26,12:06:18.000,146,11092353,-795,0,1748261177,12651.315895109998,153.4052109300028,54321.53690472 2025-05-26,12:06:19.000,146,11092301,-795,0,1748261178,12651.322631419993,153.39816180000344,54321.83036376 2025-05-26,12:06:20.000,146,11092302,-795,0,1748261179,12651.376521899998,153.38406354000472,54321.984080400005 2025-05-26,12:06:21.000,146,11092308,-795,0,1748261180,12651.410203449988,153.35586702,54321.99106752 2025-05-26,12:06:22.000,146,11092315,-795,0,1748261181,12651.389994519988,153.32767050000257,54321.90023496 2025-05-26,12:06:23.000,146,11092339,-795,0,1748261182,12651.288949870002,153.36291614999936,54321.62075016001 2025-05-26,12:06:24.000,146,11092354,-795,0,1748261183,12651.363049279993,153.3065231100045,54321.599788800006 2025-05-26,12:06:25.000,146,11092319,-795,0,1748261184,12651.349576660003,153.33471963000193,54321.62075016001 2025-05-26,12:06:26.000,146,11092301,-795,0,1748261185,12651.383258209993,153.3206213700032,54321.68363424 2025-05-26,12:06:27.000,146,11092272,-795,0,1748261186,12651.309158800002,153.28537571999914,54321.90023496 2025-05-26,12:06:28.000,146,11092340,-795,0,1748261187,12651.295686179998,153.27832658999978,54321.746518320004 2025-05-26,12:06:29.000,146,11092328,-795,0,1748261188,12651.342840349993,153.3206213700032,54321.886260720006 2025-05-26,12:06:30.000,146,11092301,-795,0,1748261189,12651.403467139993,153.25013007000234,54321.914209200004 2025-05-26,12:06:31.000,146,11092299,-795,0,1748261190,12651.322631419993,153.3065231100045,54321.718569840006 2025-05-26,12:06:32.000,146,11092335,-795,0,1748261191,12651.363049279993,153.27832658999978,54321.64171152001 2025-05-26,12:06:33.000,146,11092351,-795,0,1748261192,12651.342840349993,153.2924248499985,54321.48799488 2025-05-26,12:06:34.000,146,11092343,-795,0,1748261193,12651.302422489993,153.27832658999978,54321.529917600004 2025-05-26,12:06:35.000,146,11092334,-795,0,1748261194,12651.363049279993,153.26422833000106,54321.9491448 2025-05-26,12:06:36.000,146,11092321,-795,0,1748261195,12651.423676069993,153.2219335500049,54321.935170560006 2025-05-26,12:06:37.000,146,11092305,-795,0,1748261196,12651.403467139993,153.25013007000234,54321.92818344001 2025-05-26,12:06:38.000,146,11092225,-795,0,1748261197,12651.288949870002,153.23603181000362,54321.66966000001 2025-05-26,12:06:39.000,146,11092291,-795,0,1748261198,12651.342840349993,153.22898268000426,54321.50895624 2025-05-26,12:06:40.000,146,11092327,-795,0,1748261199,12651.363049279993,153.17963877000147,54321.54389184001 2025-05-26,12:06:41.000,146,11092308,-795,0,1748261200,12651.403467139993,153.15144225000404,54321.648698640005 2025-05-26,12:06:42.000,146,11092296,-795,0,1748261201,12651.376521899998,153.12324572999933,54321.60677592 2025-05-26,12:06:43.000,146,11092345,-795,0,1748261202,12651.403467139993,153.11619659999997,54321.76049256001 2025-05-26,12:06:44.000,146,11092265,-795,0,1748261203,12651.450621309988,153.08095095000317,54321.7744668 2025-05-26,12:06:45.000,146,11092315,-795,0,1748261204,12651.497775479998,153.06685269000445,54321.89324784 2025-05-26,12:06:46.000,146,11092243,-795,0,1748261205,12651.470830239989,153.0104596500023,54321.85132512 2025-05-26,12:06:47.000,146,11092309,-795,0,1748261206,12651.497775479998,152.99636139000359,54321.529917600004 2025-05-26,12:06:48.000,146,11092307,-795,0,1748261207,12651.437148689998,152.98931226000423,54321.39716232 2025-05-26,12:06:49.000,146,11092306,-795,0,1748261208,12651.443884999993,152.95406661000015,54321.40414944001 2025-05-26,12:06:50.000,146,11092305,-795,0,1748261209,12651.430412379988,152.9470174800008,54321.411136560004 2025-05-26,12:06:51.000,146,11092341,-795,0,1748261210,12651.565138579994,152.8835753099993,54321.80241528 2025-05-26,12:06:52.000,146,11092336,-795,0,1748261211,12651.544929649994,152.86947705000057,54321.78844104001 2025-05-26,12:06:53.000,146,11092310,-795,0,1748261212,12651.619029059999,152.8483296600025,54321.844338 2025-05-26,12:06:54.000,146,11092263,-795,0,1748261213,12651.558402269999,152.8835753099993,54321.648698640005 2025-05-26,12:06:55.000,146,11092260,-795,0,1748261214,12651.524720719994,152.8483296600025,54321.27838128 2025-05-26,12:06:56.000,146,11092303,-795,0,1748261215,12651.571874889989,152.87652617999993,54321.529917600004 2025-05-26,12:06:57.000,146,11092344,-795,0,1748261216,12651.659446919999,152.86947705000057,54321.50895624 2025-05-26,12:06:58.000,146,11092307,-795,0,1748261217,12651.538193339999,152.8271822700044,54321.42511080001 2025-05-26,12:06:59.000,146,11092355,-795,0,1748261218,12651.625765369994,152.8624279200012,54321.767479680006 2025-05-26,12:07:00.000,146,11092292,-795,0,1748261219,12651.666183229994,152.81308400999842,54321.865299360004 2025-05-26,12:07:01.000,146,11092286,-795,0,1748261220,12651.686392159994,152.8271822700044,54321.83735088001 2025-05-26,12:07:02.000,146,11092244,-795,0,1748261221,12651.67965585,152.8624279200012,54321.75350544 2025-05-26,12:07:03.000,146,11092312,-795,0,1748261222,12651.65271060999,152.8483296600025,54321.43908504 2025-05-26,12:07:04.000,146,11092241,-795,0,1748261223,12651.65271060999,152.87652617999993,54321.45305928001 2025-05-26,12:07:05.000,146,11092344,-795,0,1748261224,12651.71333739999,152.897673569998,54321.529917600004 2025-05-26,12:07:06.000,146,11092344,-795,0,1748261225,12651.69986478,152.911771830004,54321.60677592 2025-05-26,12:07:07.000,146,11092328,-795,0,1748261226,12651.666183229994,152.92587009000272,54321.7045956 2025-05-26,12:07:08.000,146,11092324,-795,0,1748261227,12651.598820129999,152.911771830004,54321.578827440004 2025-05-26,12:07:09.000,146,11092378,-795,0,1748261228,12651.69312846999,152.90472270000464,54321.75350544 2025-05-26,12:07:10.000,146,11092252,-795,0,1748261229,12651.67965585,152.93996835000144,54321.746518320004 2025-05-26,12:07:11.000,146,11092297,-795,0,1748261230,12651.67291953999,152.93996835000144,54321.48799488 2025-05-26,12:07:12.000,146,11092280,-795,0,1748261231,12651.666183229994,152.95406661000015,54321.5648532 2025-05-26,12:07:13.000,146,11092314,-795,0,1748261232,12651.639237989999,152.96816486999887,54321.4600464 2025-05-26,12:07:14.000,146,11092309,-795,0,1748261233,12651.565138579994,152.93996835000144,54321.62075016001 2025-05-26,12:07:15.000,146,11092307,-795,0,1748261234,12651.598820129999,152.9611157399995,54321.697608480004 2025-05-26,12:07:16.000,146,11092336,-795,0,1748261235,12651.666183229994,152.93996835000144,54321.87927360001 2025-05-26,12:07:17.000,146,11092349,-795,0,1748261236,12651.659446919999,152.911771830004,54321.816389520005 2025-05-26,12:07:18.000,146,11092309,-795,0,1748261237,12651.511248099989,152.9470174800008,54321.42511080001 2025-05-26,12:07:19.000,146,11092364,-795,0,1748261238,12651.585347509994,152.97521399999823,54321.34126536 2025-05-26,12:07:20.000,146,11092274,-795,0,1748261239,12651.565138579994,152.95406661000015,54321.383188080006 2025-05-26,12:07:21.000,146,11092297,-795,0,1748261240,12651.571874889989,152.92587009000272,54321.4600464 2025-05-26,12:07:22.000,146,11092294,-795,0,1748261241,12651.544929649994,152.95406661000015,54321.69062136001 2025-05-26,12:07:23.000,146,11092336,-795,0,1748261242,12651.538193339999,152.97521399999823,54321.578827440004 2025-05-26,12:07:24.000,146,11092333,-795,0,1748261243,12651.538193339999,152.93291922000208,54321.59280168001 2025-05-26,12:07:25.000,146,11092324,-795,0,1748261244,12651.565138579994,152.9470174800008,54321.76049256001 2025-05-26,12:07:26.000,146,11092266,-795,0,1748261245,12651.565138579994,152.98931226000423,54321.4600464 2025-05-26,12:07:27.000,146,11092308,-795,0,1748261246,12651.558402269999,152.99636139000359,54321.42511080001 2025-05-26,12:07:28.000,146,11092297,-795,0,1748261247,12651.443884999993,153.01750878000166,54321.243445680004 2025-05-26,12:07:29.000,146,11092319,-795,0,1748261248,12651.464093929993,153.05275442999846,54321.29934264 2025-05-26,12:07:30.000,146,11092273,-795,0,1748261249,12651.423676069993,153.0104596500023,54321.529917600004 2025-05-26,12:07:31.000,146,11092273,-795,0,1748261250,12651.592083819989,153.0104596500023,54321.66966000001 2025-05-26,12:07:32.000,146,11092320,-795,0,1748261251,12651.524720719994,153.03865616999974,54321.71158272001 2025-05-26,12:07:33.000,146,11092274,-795,0,1748261252,12651.565138579994,153.05275442999846,54321.73254408 2025-05-26,12:07:34.000,146,11092296,-795,0,1748261253,12651.430412379988,152.99636139000359,54321.313316880005 2025-05-26,12:07:35.000,146,11092272,-795,0,1748261254,12651.477566549998,153.10209834000125,54321.32729112 2025-05-26,12:07:36.000,146,11092311,-795,0,1748261255,12651.484302859993,153.11619659999997,54321.362226720004 2025-05-26,12:07:37.000,146,11092325,-795,0,1748261256,12651.491039169989,153.11619659999997,54321.383188080006 2025-05-26,12:07:38.000,146,11092316,-795,0,1748261257,12651.376521899998,153.03160704000038,54321.36921384 2025-05-26,12:07:39.000,146,11092284,-795,0,1748261258,12651.464093929993,153.06685269000445,54321.55786608 2025-05-26,12:07:40.000,146,11092294,-795,0,1748261259,12651.497775479998,153.0739018200038,54321.66267288 2025-05-26,12:07:41.000,146,11092320,-795,0,1748261260,12651.517984409998,153.13029485999868,54321.65568576 2025-05-26,12:07:42.000,146,11092244,-795,0,1748261261,12651.491039169989,153.1091474700006,54321.41812368 2025-05-26,12:07:43.000,146,11092334,-795,0,1748261262,12651.504511789994,153.13734398999804,54321.36921384 2025-05-26,12:07:44.000,146,11092342,-795,0,1748261263,12651.497775479998,153.15144225000404,54321.313316880005 2025-05-26,12:07:45.000,146,11092322,-795,0,1748261264,12651.450621309988,153.1584913800034,54321.29235552 2025-05-26,12:07:46.000,146,11092302,-795,0,1748261265,12651.484302859993,153.15144225000404,54321.62773728 2025-05-26,12:07:47.000,146,11092296,-795,0,1748261266,12651.524720719994,153.18668790000083,54321.648698640005 2025-05-26,12:07:48.000,146,11092317,-795,0,1748261267,12651.376521899998,153.18668790000083,54321.362226720004 2025-05-26,12:07:49.000,146,11092327,-795,0,1748261268,12651.497775479998,153.1937370300002,54321.60677592 2025-05-26,12:07:50.000,146,11092310,-795,0,1748261269,12651.484302859993,153.24308094000298,54321.29934264 2025-05-26,12:07:51.000,146,11092265,-795,0,1748261270,12651.565138579994,153.2078352899989,54321.39716232 2025-05-26,12:07:52.000,146,11092326,-795,0,1748261271,12651.571874889989,153.2078352899989,54321.411136560004 2025-05-26,12:07:53.000,146,11092269,-795,0,1748261272,12651.558402269999,153.25013007000234,54321.3901752 2025-05-26,12:07:54.000,146,11092287,-795,0,1748261273,12651.457357619998,153.28537571999914,54321.550878960006 2025-05-26,12:07:55.000,146,11092257,-795,0,1748261274,12651.497775479998,153.27832658999978,54321.60677592 2025-05-26,12:07:56.000,146,11092288,-795,0,1748261275,12651.410203449988,153.27832658999978,54321.320304 2025-05-26,12:07:57.000,146,11092342,-795,0,1748261276,12651.491039169989,153.3206213700032,54321.62773728 2025-05-26,12:07:58.000,146,11092332,-795,0,1748261277,12651.470830239989,153.34881789000065,54321.18754872001 2025-05-26,12:07:59.000,146,11092320,-795,0,1748261278,12651.470830239989,153.39816180000344,54321.29235552 2025-05-26,12:08:00.000,146,11092251,-795,0,1748261279,12651.484302859993,153.4193091900015,54321.383188080006 2025-05-26,12:08:01.000,146,11092320,-795,0,1748261280,12651.484302859993,153.4545548399983,54321.43908504 2025-05-26,12:08:02.000,146,11092318,-795,0,1748261281,12651.484302859993,153.46160396999767,54321.65568576 2025-05-26,12:08:03.000,146,11092319,-795,0,1748261282,12651.437148689998,153.5391443999979,54321.62773728 2025-05-26,12:08:04.000,146,11092334,-795,0,1748261283,12651.484302859993,153.58143918000133,54321.66267288 2025-05-26,12:08:05.000,146,11092317,-795,0,1748261284,12651.497775479998,153.65897961000155,54321.80241528 2025-05-26,12:08:06.000,146,11092281,-795,0,1748261285,12651.470830239989,153.687176129999,54321.51594336 2025-05-26,12:08:07.000,146,11092301,-795,0,1748261286,12651.430412379988,153.7506183000005,54321.43908504 2025-05-26,12:08:08.000,146,11092316,-795,0,1748261287,12651.349576660003,153.72947091000242,54321.20152296 2025-05-26,12:08:09.000,146,11092305,-795,0,1748261288,12651.363049279993,153.77881481999793,54321.264407040006 2025-05-26,12:08:10.000,146,11092282,-795,0,1748261289,12651.336104039998,153.78586395000457,54321.48799488 2025-05-26,12:08:11.000,146,11092285,-795,0,1748261290,12651.329367730003,153.85635524999816,54321.58581456 2025-05-26,12:08:12.000,146,11092310,-795,0,1748261291,12651.410203449988,153.8493061199988,54321.78844104001 2025-05-26,12:08:13.000,146,11092330,-795,0,1748261292,12651.315895109998,153.88455177000287,54321.66966000001 2025-05-26,12:08:14.000,146,11092331,-795,0,1748261293,12651.389994519988,153.8986500300016,54321.47402064001 2025-05-26,12:08:15.000,146,11092341,-795,0,1748261294,12651.309158800002,153.98323959000118,54321.481007760005 2025-05-26,12:08:16.000,146,11092304,-795,0,1748261295,12651.214850459997,154.0114361099986,54321.320304 2025-05-26,12:08:17.000,146,11092320,-795,0,1748261296,12651.221586769992,154.03963263000333,54321.313316880005 2025-05-26,12:08:18.000,146,11092308,-795,0,1748261297,12651.160959979992,154.03963263000333,54321.51594336 2025-05-26,12:08:19.000,146,11092334,-795,0,1748261298,12651.208114150002,154.10307480000483,54321.58581456 2025-05-26,12:08:20.000,146,11092310,-795,0,1748261299,12651.255268319997,154.08897653999884,54321.746518320004 2025-05-26,12:08:21.000,146,11092289,-795,0,1748261300,12651.262004629993,154.10307480000483,54321.78844104001 2025-05-26,12:08:22.000,146,11092321,-795,0,1748261301,12651.235059389997,154.10307480000483,54321.47402064001 2025-05-26,12:08:23.000,146,11092308,-795,0,1748261302,12651.194641529997,154.145369580001,54321.362226720004 2025-05-26,12:08:24.000,146,11092259,-795,0,1748261303,12651.167696290002,154.1101239300042,54321.39716232 2025-05-26,12:08:25.000,146,11092340,-795,0,1748261304,12651.120542119992,154.19471349000378,54321.37620096001 2025-05-26,12:08:26.000,146,11092315,-795,0,1748261305,12651.134014739997,154.17356609999842,54321.6347244 2025-05-26,12:08:27.000,146,11092346,-795,0,1748261306,12651.113805809997,154.22995914000057,54321.599788800006 2025-05-26,12:08:28.000,146,11092294,-795,0,1748261307,12651.093596879997,154.22291001000121,54321.51594336 2025-05-26,12:08:29.000,146,11092316,-795,0,1748261308,12651.154223669997,154.23700826999993,54321.61376304 2025-05-26,12:08:30.000,146,11092323,-795,0,1748261309,12651.187905220002,154.26520479000465,54321.42511080001 2025-05-26,12:08:31.000,146,11092333,-795,0,1748261310,12651.174432599997,154.29340131000208,54321.3901752 2025-05-26,12:08:32.000,146,11092326,-795,0,1748261311,12651.187905220002,154.29340131000208,54321.39716232 2025-05-26,12:08:33.000,146,11092329,-795,0,1748261312,12651.167696290002,154.34274522000487,54321.313316880005 2025-05-26,12:08:34.000,146,11092321,-795,0,1748261313,12651.113805809997,154.34274522000487,54321.529917600004 2025-05-26,12:08:35.000,146,11092343,-795,0,1748261314,12651.214850459997,154.3709417400023,54321.73953120001 2025-05-26,12:08:36.000,146,11092272,-795,0,1748261315,12651.228323080002,154.42733478000446,54321.718569840006 2025-05-26,12:08:37.000,146,11092348,-795,0,1748261316,12651.194641529997,154.46258043000125,54321.72555696 2025-05-26,12:08:38.000,146,11092295,-795,0,1748261317,12651.120542119992,154.48372781999933,54321.25741992001 2025-05-26,12:08:39.000,146,11092299,-795,0,1748261318,12651.174432599997,154.51192434000404,54321.35523960001 2025-05-26,12:08:40.000,146,11092312,-795,0,1748261319,12651.181168909992,154.51192434000404,54321.42511080001 2025-05-26,12:08:41.000,146,11092254,-795,0,1748261320,12651.174432599997,154.52602260000276,54321.320304 2025-05-26,12:08:42.000,146,11092323,-795,0,1748261321,12651.201377839992,154.50487521000468,54321.697608480004 2025-05-26,12:08:43.000,146,11092316,-795,0,1748261322,12651.235059389997,154.52602260000276,54321.73953120001 2025-05-26,12:08:44.000,146,11092300,-795,0,1748261323,12651.302422489993,154.5542191200002,54321.7744668 2025-05-26,12:08:45.000,146,11092354,-795,0,1748261324,12651.201377839992,154.5824156400049,54321.66267288 2025-05-26,12:08:46.000,146,11092288,-795,0,1748261325,12651.201377839992,154.603563030003,54321.362226720004 2025-05-26,12:08:47.000,146,11092280,-795,0,1748261326,12651.235059389997,154.603563030003,54321.46703352 2025-05-26,12:08:48.000,146,11092327,-795,0,1748261327,12651.235059389997,154.64585780999914,54321.32729112 2025-05-26,12:08:49.000,146,11092344,-795,0,1748261328,12651.228323080002,154.6529069399985,54321.36921384 2025-05-26,12:08:50.000,146,11092309,-795,0,1748261329,12651.241795699993,154.68110346000321,54321.65568576 2025-05-26,12:08:51.000,146,11092325,-795,0,1748261330,12651.275477249997,154.69520172000193,54321.746518320004 2025-05-26,12:08:52.000,146,11092283,-795,0,1748261331,12651.349576660003,154.6670052000045,54321.76049256001 2025-05-26,12:08:53.000,146,11092275,-795,0,1748261332,12651.329367730003,154.71634911,54321.80940240001 2025-05-26,12:08:54.000,146,11092291,-795,0,1748261333,12651.356312969998,154.7022508500013,54321.58581456 2025-05-26,12:08:55.000,146,11092271,-795,0,1748261334,12651.302422489993,154.70929998000065,54321.39716232 2025-05-26,12:08:56.000,146,11092319,-795,0,1748261335,12651.315895109998,154.7656930200028,54321.4600464 2025-05-26,12:08:57.000,146,11092293,-795,0,1748261336,12651.262004629993,154.82208605999767,54321.48799488 2025-05-26,12:08:59.000,146,11092338,-795,0,1748261338,12651.336104039998,154.77979128000152,54321.697608480004 2025-05-26,12:09:00.000,146,11092342,-795,0,1748261339,12651.329367730003,154.77274215000216,54321.60677592 2025-05-26,12:09:01.000,146,11092299,-795,0,1748261340,12651.383258209993,154.85028258000239,54321.73254408 2025-05-26,12:09:02.000,146,11092259,-795,0,1748261341,12651.470830239989,154.88552822999918,54321.62075016001 2025-05-26,12:09:03.000,146,11092306,-795,0,1748261342,12651.443884999993,154.87847909999982,54321.59280168001 2025-05-26,12:09:04.000,146,11092279,-795,0,1748261343,12651.389994519988,154.8996264899979,54321.481007760005 2025-05-26,12:09:05.000,146,11092301,-795,0,1748261344,12651.383258209993,154.90667562000453,54321.41812368 2025-05-26,12:09:06.000,146,11092324,-795,0,1748261345,12651.410203449988,154.87847909999982,54321.80241528 2025-05-26,12:09:07.000,146,11092300,-795,0,1748261346,12651.437148689998,154.90667562000453,54321.85132512 2025-05-26,12:09:08.000,146,11092315,-795,0,1748261347,12651.437148689998,154.92077388000325,54321.76049256001 2025-05-26,12:09:09.000,146,11092338,-795,0,1748261348,12651.383258209993,154.92077388000325,54321.67664712 2025-05-26,12:09:10.000,146,11092332,-795,0,1748261349,12651.443884999993,154.97011778999877,54321.5648532 2025-05-26,12:09:11.000,146,11092310,-795,0,1748261350,12651.484302859993,154.98421605000476,54321.57184032001 2025-05-26,12:09:12.000,146,11092276,-795,0,1748261351,12651.497775479998,154.95601953000005,54321.62075016001 2025-05-26,12:09:13.000,146,11092294,-795,0,1748261352,12651.524720719994,154.99831431000348,54321.61376304 2025-05-26,12:09:14.000,146,11092264,-795,0,1748261353,12651.457357619998,154.99126518000412,54321.746518320004 2025-05-26,12:09:15.000,146,11092297,-795,0,1748261354,12651.470830239989,155.00536344000284,54321.76049256001 2025-05-26,12:09:16.000,146,11092315,-795,0,1748261355,12651.464093929993,154.99831431000348,54321.648698640005 2025-05-26,12:09:17.000,146,11092347,-795,0,1748261356,12651.491039169989,155.00536344000284,54321.92119632 2025-05-26,12:09:18.000,146,11092304,-795,0,1748261357,12651.544929649994,155.047658219999,54321.64171152001 2025-05-26,12:09:19.000,146,11092307,-795,0,1748261358,12651.423676069993,155.10405126000114,54321.42511080001 2025-05-26,12:09:20.000,146,11092344,-795,0,1748261359,12651.484302859993,155.06880561000435,54321.550878960006 2025-05-26,12:09:21.000,146,11092302,-795,0,1748261360,12651.511248099989,155.0617564799977,54321.46703352 2025-05-26,12:09:22.000,146,11092301,-795,0,1748261361,12651.531457029989,155.0758547400037,54321.844338 2025-05-26,12:09:23.000,146,11092276,-795,0,1748261362,12651.544929649994,155.09700213000178,54321.87228648 2025-05-26,12:09:24.000,146,11092309,-795,0,1748261363,12651.598820129999,155.10405126000114,54321.83036376 2025-05-26,12:09:25.000,146,11092280,-795,0,1748261364,12651.571874889989,155.08290387000307,54321.79542816 2025-05-26,12:09:26.000,146,11092292,-795,0,1748261365,12651.639237989999,155.1111003900005,54321.599788800006 2025-05-26,12:09:27.000,146,11092283,-795,0,1748261366,12651.571874889989,155.13929690999794,54321.55786608 2025-05-26,12:09:28.000,146,11092303,-795,0,1748261367,12651.63250167999,155.15339517000393,54321.57184032001 2025-05-26,12:09:29.000,146,11092278,-795,0,1748261368,12651.551665959989,155.174542560002,54321.45305928001 2025-05-26,12:09:30.000,146,11092283,-795,0,1748261369,12651.544929649994,155.20273907999945,54321.65568576 2025-05-26,12:09:31.000,146,11092285,-795,0,1748261370,12651.61229274999,155.2097882099988,54321.80940240001 2025-05-26,12:09:32.000,146,11092307,-795,0,1748261371,12651.686392159994,155.1956899500001,54321.844338 2025-05-26,12:09:33.000,146,11092309,-795,0,1748261372,12651.666183229994,155.20273907999945,54321.83735088001 2025-05-26,12:09:34.000,146,11092332,-795,0,1748261373,12651.72007371,155.2238864700048,54321.58581456 2025-05-26,12:09:35.000,146,11092312,-795,0,1748261374,12651.619029059999,155.25208299000224,54321.432097920006 2025-05-26,12:09:36.000,146,11092285,-795,0,1748261375,12651.65271060999,155.24503386000288,54321.40414944001 2025-05-26,12:09:37.000,146,11092295,-795,0,1748261376,12651.67291953999,155.26618125000095,54321.50895624 2025-05-26,12:09:38.000,146,11092302,-795,0,1748261377,12651.63250167999,155.2732303800003,54321.718569840006 2025-05-26,12:09:39.000,146,11092278,-795,0,1748261378,12651.598820129999,155.28027950999967,54321.7045956 2025-05-26,12:09:40.000,146,11092307,-795,0,1748261379,12651.578611199999,155.28027950999967,54321.53690472 2025-05-26,12:09:41.000,146,11092246,-795,0,1748261380,12651.71333739999,155.26618125000095,54321.82337664 2025-05-26,12:09:42.000,146,11092307,-795,0,1748261381,12651.75375525999,155.28027950999967,54321.60677592 2025-05-26,12:09:43.000,146,11092326,-795,0,1748261382,12651.706601089994,155.2943777699984,54321.550878960006 2025-05-26,12:09:44.000,146,11092311,-795,0,1748261383,12651.659446919999,155.2732303800003,54321.47402064001 2025-05-26,12:09:45.000,146,11092301,-795,0,1748261384,12651.63250167999,155.3225742900031,54321.50196912001 2025-05-26,12:09:46.000,146,11092310,-795,0,1748261385,12651.686392159994,155.28732863999903,54321.844338 2025-05-26,12:09:47.000,146,11092327,-795,0,1748261386,12651.72007371,155.34372168000118,54321.89324784 2025-05-26,12:09:48.000,146,11092325,-795,0,1748261387,12651.659446919999,155.30847603000439,54321.85831224001 2025-05-26,12:09:49.000,146,11092296,-795,0,1748261388,12651.639237989999,155.32962342000246,54321.746518320004 2025-05-26,12:09:50.000,146,11092292,-795,0,1748261389,12651.67965585,155.34372168000118,54321.54389184001 2025-05-26,12:09:51.000,146,11092337,-795,0,1748261390,12651.69312846999,155.3578199399999,54321.59280168001 2025-05-26,12:09:52.000,146,11092320,-795,0,1748261391,12651.686392159994,155.36486906999926,54321.58581456 2025-05-26,12:09:53.000,146,11092333,-795,0,1748261392,12651.706601089994,155.39306559000397,54321.60677592 2025-05-26,12:09:54.000,146,11092306,-795,0,1748261393,12651.625765369994,155.39306559000397,54321.73953120001 2025-05-26,12:09:55.000,146,11092291,-795,0,1748261394,12651.639237989999,155.43536037000013,54321.767479680006 2025-05-26,12:09:56.000,146,11092327,-795,0,1748261395,12651.73354632999,155.44945862999884,54321.90722208001 2025-05-26,12:09:57.000,146,11092339,-795,0,1748261396,12651.74028264,155.42831124000077,54321.914209200004 2025-05-26,12:09:58.000,146,11092253,-795,0,1748261397,12651.666183229994,155.47765515000356,54321.54389184001 2025-05-26,12:09:59.000,146,11092301,-795,0,1748261398,12651.551665959989,155.49175341000227,54321.22947144 2025-05-26,12:10:00.000,146,11092324,-795,0,1748261399,12651.592083819989,155.5199499299997,54321.411136560004 2025-05-26,12:10:01.000,146,11092314,-795,0,1748261400,12651.67291953999,155.49880254000163,54321.43908504 2025-05-26,12:10:02.000,146,11092300,-795,0,1748261401,12651.63250167999,155.49880254000163,54321.60677592 2025-05-26,12:10:03.000,146,11092344,-795,0,1748261402,12651.706601089994,155.4706060200042,54321.80241528 2025-05-26,12:10:04.000,146,11092288,-795,0,1748261403,12651.65271060999,155.4706060200042,54321.80241528 2025-05-26,12:10:05.000,146,11092338,-795,0,1748261404,12651.67291953999,155.44240949999948,54321.78844104001 2025-05-26,12:10:06.000,146,11092309,-795,0,1748261405,12651.65271060999,155.4565077599982,54321.76049256001 2025-05-26,12:10:07.000,146,11092307,-795,0,1748261406,12651.67291953999,155.4565077599982,54321.51594336 2025-05-26,12:10:08.000,146,11092300,-795,0,1748261407,12651.69312846999,155.46355689000484,54321.58581456 2025-05-26,12:10:09.000,146,11092284,-795,0,1748261408,12651.619029059999,155.47765515000356,54321.41812368 2025-05-26,12:10:10.000,146,11092321,-795,0,1748261409,12651.645974299994,155.42831124000077,54321.57184032001 2025-05-26,12:10:11.000,146,11092316,-795,0,1748261410,12651.67965585,155.42831124000077,54321.72555696 2025-05-26,12:10:12.000,146,11092364,-795,0,1748261411,12651.659446919999,155.3860164600046,54321.7045956 2025-05-26,12:10:13.000,146,11092288,-795,0,1748261412,12651.69986478,155.37191819999862,54321.73953120001 2025-05-26,12:10:14.000,146,11092319,-795,0,1748261413,12651.726810019994,155.39306559000397,54321.64171152001 2025-05-26,12:10:15.000,146,11092347,-795,0,1748261414,12651.74028264,155.4071638500027,54321.578827440004 2025-05-26,12:10:16.000,146,11092299,-755,0,1748261415,12651.645974299994,155.4565077599982,54321.29235552 2025-05-26,12:10:17.000,146,11092319,-795,0,1748261416,12651.76049157,155.37191819999862,54321.42511080001 2025-05-26,12:10:18.000,146,11092306,-795,0,1748261417,12651.7807005,155.32962342000246,54321.66966000001 2025-05-26,12:10:19.000,146,11092276,-795,0,1748261418,12651.726810019994,155.35077081000054,54321.66267288 2025-05-26,12:10:20.000,146,11092320,-795,0,1748261419,12651.787436809995,155.35077081000054,54321.7744668 2025-05-26,12:10:21.000,146,11092307,-795,0,1748261420,12651.807645739995,155.3225742900031,54321.7744668 2025-05-26,12:10:22.000,146,11092302,-795,0,1748261421,12651.807645739995,155.34372168000118,54321.697608480004 2025-05-26,12:10:23.000,146,11092285,-795,0,1748261422,12651.81438204999,155.37896732999798,54321.43908504 2025-05-26,12:10:24.000,146,11092317,-795,0,1748261423,12651.767227879995,155.33667255000182,54321.36921384 2025-05-26,12:10:25.000,146,11092294,-795,0,1748261424,12651.83459097999,155.28027950999967,54321.4600464 2025-05-26,12:10:26.000,146,11092349,-795,0,1748261425,12651.7807005,155.32962342000246,54321.43908504 2025-05-26,12:10:27.000,146,11092303,-795,0,1748261426,12651.85479990999,155.36486906999926,54321.6347244 2025-05-26,12:10:28.000,146,11092303,-795,0,1748261427,12651.91542669999,155.35077081000054,54321.7045956 2025-05-26,12:10:29.000,146,11092299,-795,0,1748261428,12651.80090943,155.35077081000054,54321.43908504 2025-05-26,12:10:30.000,146,11092300,-755,0,1748261429,12651.868272529995,155.31552516000374,54321.45305928001 2025-05-26,12:10:31.000,146,11092331,-795,0,1748261430,12651.888481459995,155.35077081000054,54321.383188080006 2025-05-26,12:10:32.000,146,11092279,-795,0,1748261431,12651.93563562999,155.33667255000182,54321.362226720004 2025-05-26,12:10:33.000,146,11092293,-795,0,1748261432,12651.94237194,155.3860164600046,54321.432097920006 2025-05-26,12:10:34.000,146,11092276,-795,0,1748261433,12651.85479990999,155.30847603000439,54321.43908504 2025-05-26,12:10:35.000,146,11092312,-795,0,1748261434,12651.93563562999,155.32962342000246,54321.529917600004 2025-05-26,12:10:36.000,146,11092298,-795,0,1748261435,12651.99626241999,155.35077081000054,54321.75350544 2025-05-26,12:10:37.000,146,11092328,-795,0,1748261436,12652.00299873,155.36486906999926,54321.7045956 2025-05-26,12:10:38.000,146,11092291,-795,0,1748261437,12652.02320766,155.34372168000118,54321.55786608 2025-05-26,12:10:39.000,146,11092288,-795,0,1748261438,12651.95584455999,155.3860164600046,54321.29235552 2025-05-26,12:10:40.000,146,11092298,-795,0,1748261439,12652.00299873,155.36486906999926,54321.34126536 2025-05-26,12:10:41.000,146,11092304,-795,0,1748261440,12652.009735039996,155.39306559000397,54321.32729112 2025-05-26,12:10:42.000,146,11092257,-795,0,1748261441,12651.95584455999,155.35077081000054,54321.48799488 2025-05-26,12:10:43.000,146,11092299,-795,0,1748261442,12652.056889209991,155.35077081000054,54321.7045956 2025-05-26,12:10:44.000,146,11092288,-795,0,1748261443,12651.96258087,155.3860164600046,54321.42511080001 2025-05-26,12:10:45.000,146,11092269,-795,0,1748261444,12652.08383445,155.35077081000054,54321.65568576 2025-05-26,12:10:46.000,146,11092309,-795,0,1748261445,12652.144461240001,155.3225742900031,54321.58581456 2025-05-26,12:10:47.000,146,11092325,-795,0,1748261446,12652.10404338,155.36486906999926,54321.46703352 2025-05-26,12:10:48.000,146,11092256,-795,0,1748261447,12652.164670170001,155.33667255000182,54321.45305928001 2025-05-26,12:10:49.000,146,11092368,-795,0,1748261448,12652.090570759996,155.3578199399999,54321.36921384 2025-05-26,12:10:50.000,146,11092314,-795,0,1748261449,12652.097307069991,155.3860164600046,54321.529917600004 2025-05-26,12:10:51.000,146,11092312,-795,0,1748261450,12652.144461240001,155.3860164600046,54321.73254408 2025-05-26,12:10:52.000,146,11092287,-795,0,1748261451,12652.211824339996,155.35077081000054,54321.80241528 2025-05-26,12:10:53.000,146,11092329,-795,0,1748261452,12652.211824339996,155.37191819999862,54321.87927360001 2025-05-26,12:10:54.000,146,11092295,-795,0,1748261453,12652.252242199997,155.35077081000054,54321.68363424 2025-05-26,12:10:55.000,146,11092281,-795,0,1748261454,12652.151197549996,155.37896732999798,54321.411136560004 2025-05-26,12:10:56.000,146,11092261,-795,0,1748261455,12652.245505890001,155.37896732999798,54321.41812368 2025-05-26,12:10:57.000,146,11092268,-795,0,1748261456,12652.265714820001,155.35077081000054,54321.529917600004 2025-05-26,12:10:58.000,146,11092271,-795,0,1748261457,12652.285923750002,155.35077081000054,54321.66966000001 2025-05-26,12:10:59.000,146,11092283,-795,0,1748261458,12652.205088030001,155.32962342000246,54321.54389184001 2025-05-26,12:11:00.000,146,11092277,-795,0,1748261459,12652.205088030001,155.34372168000118,54321.53690472 2025-05-26,12:11:01.000,146,11092285,-795,0,1748261460,12652.319605299992,155.36486906999926,54321.865299360004 2025-05-26,12:11:02.000,146,11092254,-795,0,1748261461,12652.380232089992,155.37191819999862,54321.697608480004 2025-05-26,12:11:03.000,146,11092334,-795,0,1748261462,12652.380232089992,155.3860164600046,54321.578827440004 2025-05-26,12:11:04.000,146,11092298,-795,0,1748261463,12652.360023159992,155.37896732999798,54321.4600464 2025-05-26,12:11:05.000,146,11092314,-795,0,1748261464,12652.420649949992,155.39306559000397,54321.481007760005 2025-05-26,12:11:06.000,146,11092296,-795,0,1748261465,12652.420649949992,155.37191819999862,54321.66267288 2025-05-26,12:11:07.000,146,11092305,-795,0,1748261466,12652.488013050002,155.36486906999926,54321.90023496 2025-05-26,12:11:08.000,146,11092290,-795,0,1748261467,12652.501485669993,155.37896732999798,54321.85132512 2025-05-26,12:11:09.000,146,11092313,-795,0,1748261468,12652.447595190002,155.36486906999926,54321.75350544 2025-05-26,12:11:10.000,146,11092285,-795,0,1748261469,12652.461067809993,155.41421298000205,54321.64171152001 2025-05-26,12:11:11.000,146,11092283,-795,0,1748261470,12652.535167219998,155.36486906999926,54321.58581456 2025-05-26,12:11:12.000,146,11092303,-795,0,1748261471,12652.541903529993,155.40011472000333,54321.6347244 2025-05-26,12:11:13.000,146,11092337,-795,0,1748261472,12652.636211869998,155.34372168000118,54321.6347244 2025-05-26,12:11:14.000,146,11092330,-795,0,1748261473,12652.508221980002,155.3860164600046,54321.411136560004 2025-05-26,12:11:15.000,146,11092313,-795,0,1748261474,12652.595794009998,155.37896732999798,54321.79542816 2025-05-26,12:11:16.000,146,11092320,-795,0,1748261475,12652.622739249993,155.35077081000054,54321.92818344001 2025-05-26,12:11:17.000,146,11092291,-795,0,1748261476,12652.589057699988,155.34372168000118,54321.7744668 2025-05-26,12:11:18.000,146,11092275,-795,0,1748261477,12652.669893419989,155.40011472000333,54321.79542816 2025-05-26,12:11:19.000,146,11092329,-795,0,1748261478,12652.562112459993,155.39306559000397,54321.37620096001 2025-05-26,12:11:20.000,146,11092280,-795,0,1748261479,12652.622739249993,155.39306559000397,54321.494982 2025-05-26,12:11:21.000,146,11092328,-795,0,1748261480,12652.690102349989,155.3860164600046,54321.46703352 2025-05-26,12:11:22.000,146,11092313,-795,0,1748261481,12652.723783899994,155.40011472000333,54321.65568576 2025-05-26,12:11:23.000,146,11092351,-795,0,1748261482,12652.811355929989,155.41421298000205,54321.87927360001 2025-05-26,12:11:24.000,146,11092315,-795,0,1748261483,12652.764201759994,155.4071638500027,54321.844338 2025-05-26,12:11:25.000,146,11092288,-795,0,1748261484,12652.777674379999,155.4071638500027,54321.80940240001 2025-05-26,12:11:26.000,146,11092188,-795,0,1748261485,12652.818092239999,155.43536037000013,54321.816389520005 2025-05-26,12:11:27.000,146,11092362,-795,0,1748261486,12652.845037479994,155.4565077599982,54321.58581456 2025-05-26,12:11:28.000,146,11092327,-795,0,1748261487,12652.838301169999,155.51290080000035,54321.61376304 2025-05-26,12:11:29.000,146,11092280,-795,0,1748261488,12652.791146999989,155.505851670001,54321.51594336 2025-05-26,12:11:30.000,146,11092332,-795,0,1748261489,12652.811355929989,155.505851670001,54321.58581456 2025-05-26,12:11:31.000,146,11092295,-795,0,1748261490,12652.87198271999,155.505851670001,54321.816389520005 2025-05-26,12:11:32.000,146,11092294,-795,0,1748261491,12652.91240057999,155.51290080000035,54321.94215768 2025-05-26,12:11:33.000,146,11092308,-795,0,1748261492,12652.946082129994,155.5199499299997,54321.92818344001 2025-05-26,12:11:34.000,146,11092279,-795,0,1748261493,12652.925873199994,155.51290080000035,54321.886260720006 2025-05-26,12:11:35.000,146,11092302,-795,0,1748261494,12652.87198271999,155.54814645000442,54321.550878960006 2025-05-26,12:11:36.000,146,11092236,-795,0,1748261495,12652.946082129994,155.56224471000314,54321.54389184001 2025-05-26,12:11:37.000,146,11092338,-795,0,1748261496,12652.97976368,155.6045394899993,54321.54389184001 2025-05-26,12:11:38.000,146,11092303,-795,0,1748261497,12652.99323629999,155.62568688000465,54321.75350544 2025-05-26,12:11:39.000,146,11092275,-795,0,1748261498,12653.026917849995,155.57634297000186,54321.75350544 2025-05-26,12:11:40.000,146,11092280,-795,0,1748261499,12652.95955475,155.5692938400025,54321.61376304 2025-05-26,12:11:41.000,146,11092262,-795,0,1748261500,12653.11448987999,155.57634297000186,54321.90023496 2025-05-26,12:11:42.000,146,11092221,-795,0,1748261501,12653.09428094999,155.61158861999866,54321.78844104001 2025-05-26,12:11:43.000,146,11092302,-795,0,1748261502,12653.148171429995,155.59044123000058,54321.550878960006 2025-05-26,12:11:44.000,146,11092329,-795,0,1748261503,12653.07407201999,155.55519558000378,54321.50196912001 2025-05-26,12:11:45.000,146,11092302,-795,0,1748261504,12653.026917849995,155.53404818999843,54321.39716232 2025-05-26,12:11:46.000,146,11092278,-795,0,1748261505,12653.03365415999,155.54814645000442,54321.62075016001 2025-05-26,12:11:47.000,146,11092285,-795,0,1748261506,12653.03365415999,155.5692938400025,54321.82337664 2025-05-26,12:11:48.000,146,11092286,-795,0,1748261507,12653.006708919995,155.61863774999802,54321.83036376 2025-05-26,12:11:49.000,146,11092291,-795,0,1748261508,12652.99323629999,155.61158861999866,54321.746518320004 2025-05-26,12:11:50.000,146,11092258,-795,0,1748261509,12653.02018154,155.6679816600008,54321.73254408 2025-05-26,12:11:51.000,146,11092257,-795,0,1748261510,12653.09428094999,155.68207991999952,54321.68363424 2025-05-26,12:11:52.000,146,11092271,-795,0,1748261511,12653.107753569995,155.6538834000021,54321.7744668 2025-05-26,12:11:53.000,146,11092266,-795,0,1748261512,12653.09428094999,155.68207991999952,54321.69062136001 2025-05-26,12:11:54.000,146,11092307,-795,0,1748261513,12653.05386308999,155.66093253000145,54321.746518320004 2025-05-26,12:11:55.000,146,11092293,-795,0,1748261514,12653.07407201999,155.64683427000273,54321.9491448 2025-05-26,12:11:56.000,146,11092346,-795,0,1748261515,12653.15490773999,155.632736010004,54322.07491296001 2025-05-26,12:11:57.000,146,11092312,-795,0,1748261516,12653.13469880999,155.6538834000021,54322.053951600006 2025-05-26,12:11:58.000,146,11092303,-795,0,1748261517,12653.09428094999,155.632736010004,54322.00504176001 2025-05-26,12:11:59.000,146,11092343,-795,0,1748261518,12653.006708919995,155.70322731000488,54321.50895624 2025-05-26,12:12:00.000,146,11092297,-795,0,1748261519,12653.04039047,155.67503079000016,54321.62075016001 2025-05-26,12:12:01.000,146,11092261,-795,0,1748261520,12652.93260950999,155.64683427000273,54321.44607216 2025-05-26,12:12:02.000,146,11092278,-795,0,1748261521,12653.01344522999,155.70322731000488,54321.82337664 2025-05-26,12:12:03.000,146,11092284,-795,0,1748261522,12653.08080833,155.68912904999888,54322.04696448001 2025-05-26,12:12:04.000,146,11092283,-795,0,1748261523,12653.026917849995,155.70322731000488,54321.97010616 2025-05-26,12:12:05.000,146,11092359,-795,0,1748261524,12653.05386308999,155.7525712200004,54321.94215768 2025-05-26,12:12:06.000,146,11092213,-715,0,1748261525,12653.05386308999,155.73847296000167,54321.95613192001 2025-05-26,12:12:07.000,146,11092309,-795,0,1748261526,12653.0605994,155.74552209000103,54321.746518320004 2025-05-26,12:12:08.000,146,11092307,-795,0,1748261527,12653.026917849995,155.7173255700036,54321.7744668 2025-05-26,12:12:09.000,146,11092305,-795,0,1748261528,12652.97976368,155.78076773999783,54321.62773728 2025-05-26,12:12:10.000,146,11092297,-795,0,1748261529,12652.95955475,155.78781687000446,54321.66966000001 2025-05-26,12:12:11.000,146,11092328,-795,0,1748261530,12652.966291059995,155.73847296000167,54321.85132512 2025-05-26,12:12:12.000,146,11092281,-795,0,1748261531,12652.95955475,155.73847296000167,54321.97010616 2025-05-26,12:12:13.000,146,11092328,-795,0,1748261532,12652.99323629999,155.73847296000167,54322.081900080004 2025-05-26,12:12:14.000,146,11092231,-795,0,1748261533,12652.986499989995,155.72437470000295,54322.07491296001 2025-05-26,12:12:15.000,146,11092320,-795,0,1748261534,12652.95955475,155.74552209000103,54321.767479680006 2025-05-26,12:12:16.000,146,11092275,-795,0,1748261535,12652.89219164999,155.7525712200004,54321.697608480004 2025-05-26,12:12:17.000,146,11092311,-795,0,1748261536,12652.89219164999,155.74552209000103,54321.65568576 2025-05-26,12:12:18.000,146,11092301,-795,0,1748261537,12652.89892796,155.7173255700036,54321.79542816 2025-05-26,12:12:19.000,146,11092277,-795,0,1748261538,12652.89219164999,155.7173255700036,54321.9491448 2025-05-26,12:12:20.000,146,11092299,-795,0,1748261539,12652.89219164999,155.68207991999952,54321.99106752 2025-05-26,12:12:21.000,146,11092238,-795,0,1748261540,12652.946082129994,155.68912904999888,54322.06792584 2025-05-26,12:12:22.000,146,11092352,-795,0,1748261541,12652.925873199994,155.6679816600008,54321.99106752 2025-05-26,12:12:23.000,146,11092300,-795,0,1748261542,12652.91913689,155.6538834000021,54321.718569840006 2025-05-26,12:12:24.000,146,11092325,-795,0,1748261543,12652.87198271999,155.632736010004,54321.66966000001 2025-05-26,12:12:25.000,146,11092324,-795,0,1748261544,12652.845037479994,155.62568688000465,54321.65568576 2025-05-26,12:12:26.000,146,11092278,-795,0,1748261545,12652.878719029999,155.62568688000465,54321.76049256001 2025-05-26,12:12:27.000,146,11092349,-795,0,1748261546,12652.838301169999,155.632736010004,54321.97010616 2025-05-26,12:12:28.000,146,11092310,-795,0,1748261547,12652.838301169999,155.57634297000186,54321.97709328001 2025-05-26,12:12:29.000,146,11092301,-795,0,1748261548,12652.85177378999,155.55519558000378,54321.80241528 2025-05-26,12:12:30.000,146,11092281,-795,0,1748261549,12652.811355929989,155.54814645000442,54321.78145392 2025-05-26,12:12:31.000,146,11092222,-795,0,1748261550,12652.865246409994,155.55519558000378,54321.62773728 2025-05-26,12:12:32.000,146,11092310,-795,0,1748261551,12652.865246409994,155.5410973199978,54321.69062136001 2025-05-26,12:12:33.000,146,11092302,-795,0,1748261552,12652.865246409994,155.54814645000442,54321.65568576 2025-05-26,12:12:34.000,146,11092315,-795,0,1748261553,12652.770938069989,155.53404818999843,54321.529917600004 2025-05-26,12:12:35.000,146,11092279,-795,0,1748261554,12652.784410689994,155.505851670001,54321.82337664 2025-05-26,12:12:36.000,146,11092322,-795,0,1748261555,12652.838301169999,155.46355689000484,54321.9491448 2025-05-26,12:12:37.000,146,11092333,-795,0,1748261556,12652.858510099999,155.44945862999884,54321.935170560006 2025-05-26,12:12:38.000,146,11092330,-795,0,1748261557,12652.811355929989,155.49175341000227,54321.865299360004 2025-05-26,12:12:39.000,146,11092261,-795,0,1748261558,12652.717047589998,155.49175341000227,54321.432097920006 2025-05-26,12:12:40.000,146,11092294,-795,0,1748261559,12652.777674379999,155.46355689000484,54321.54389184001 2025-05-26,12:12:41.000,146,11092257,-795,0,1748261560,12652.777674379999,155.43536037000013,54321.50895624 2025-05-26,12:12:42.000,146,11092259,-795,0,1748261561,12652.824828549994,155.40011472000333,54321.73953120001 2025-05-26,12:12:43.000,146,11092298,-795,0,1748261562,12652.858510099999,155.3578199399999,54321.92119632 2025-05-26,12:12:44.000,146,11092297,-795,0,1748261563,12652.811355929989,155.32962342000246,54321.87927360001 2025-05-26,12:12:45.000,146,11092286,-795,0,1748261564,12652.804619619994,155.30847603000439,54321.79542816 2025-05-26,12:12:46.000,146,11092319,-795,0,1748261565,12652.87198271999,155.28732863999903,54321.87927360001 2025-05-26,12:12:47.000,146,11092310,-795,0,1748261566,12652.845037479994,155.2943777699984,54321.6347244 2025-05-26,12:12:48.000,146,11092279,-795,0,1748261567,12652.87198271999,155.2591321200016,54321.648698640005 2025-05-26,12:12:49.000,146,11092314,-795,0,1748261568,12652.791146999989,155.28732863999903,54321.550878960006 2025-05-26,12:12:50.000,146,11092282,-795,0,1748261569,12652.811355929989,155.1956899500001,54321.58581456 2025-05-26,12:12:51.000,146,11092314,-795,0,1748261570,12652.777674379999,155.18864082000073,54321.83036376 2025-05-26,12:12:52.000,146,11092278,-795,0,1748261571,12652.91913689,155.1604443000033,54321.96311904 2025-05-26,12:12:53.000,146,11092290,-795,0,1748261572,12652.878719029999,155.1604443000033,54321.9491448 2025-05-26,12:12:54.000,146,11092288,-795,0,1748261573,12652.93934582,155.13929690999794,54321.816389520005 2025-05-26,12:12:55.000,146,11092327,-795,0,1748261574,12652.85177378999,155.13929690999794,54321.51594336 2025-05-26,12:12:56.000,146,11092284,-795,0,1748261575,12652.89219164999,155.11814951999986,54321.59280168001 2025-05-26,12:12:57.000,146,11092321,-795,0,1748261576,12652.93934582,155.1111003900005,54321.599788800006 2025-05-26,12:12:58.000,146,11092297,-795,0,1748261577,12652.93260950999,155.04060908999963,54321.73953120001 2025-05-26,12:12:59.000,146,11092334,-795,0,1748261578,12652.845037479994,155.05470734999835,54321.75350544 2025-05-26,12:13:00.000,146,11092328,-795,0,1748261579,12652.925873199994,155.02651083000092,54321.82337664 2025-05-26,12:13:01.000,146,11092313,-795,0,1748261580,12652.885455339994,155.01946170000156,54321.746518320004 2025-05-26,12:13:02.000,146,11092293,-795,0,1748261581,12652.838301169999,154.98421605000476,54321.550878960006 2025-05-26,12:13:03.000,146,11092310,-795,0,1748261582,12652.966291059995,155.0758547400037,54321.66267288 2025-05-26,12:13:04.000,146,11092284,-795,0,1748261583,12652.905664269994,154.98421605000476,54321.62773728 2025-05-26,12:13:05.000,146,11092293,-795,0,1748261584,12652.97302736999,154.9489704000007,54321.6347244 2025-05-26,12:13:06.000,146,11092257,-795,0,1748261585,12652.905664269994,154.9630686599994,54321.7045956 2025-05-26,12:13:07.000,146,11092292,-795,0,1748261586,12652.89219164999,154.92077388000325,54321.82337664 2025-05-26,12:13:08.000,146,11092283,-795,0,1748261587,12653.006708919995,154.90667562000453,54321.92119632 2025-05-26,12:13:09.000,146,11092301,-795,0,1748261588,12652.91913689,154.87847909999982,54321.85132512 2025-05-26,12:13:10.000,146,11092297,-795,0,1748261589,12652.97302736999,154.87847909999982,54321.60677592 2025-05-26,12:13:11.000,146,11092307,-795,0,1748261590,12652.95955475,154.87142997000046,54321.648698640005 2025-05-26,12:13:12.000,146,11092294,-795,0,1748261591,12653.02018154,154.84323345000303,54321.66267288 2025-05-26,12:13:13.000,146,11092244,-795,0,1748261592,12652.99323629999,154.83618432000367,54321.66267288 2025-05-26,12:13:14.000,146,11092353,-795,0,1748261593,12652.905664269994,154.80798779999895,54321.73254408 2025-05-26,12:13:15.000,146,11092298,-795,0,1748261594,12652.905664269994,154.77979128000152,54321.82337664 2025-05-26,12:13:16.000,146,11092344,-795,0,1748261595,12653.006708919995,154.74454563000472,54321.99106752 2025-05-26,12:13:17.000,146,11092298,-795,0,1748261596,12652.97302736999,154.71634911,54321.92119632 2025-05-26,12:13:18.000,146,11092275,-795,0,1748261597,12653.03365415999,154.7022508500013,54321.66966000001 2025-05-26,12:13:19.000,146,11092288,-795,0,1748261598,12652.87198271999,154.72339823999937,54321.411136560004 2025-05-26,12:13:20.000,146,11092329,-795,0,1748261599,12652.91913689,154.6529069399985,54321.50895624 2025-05-26,12:13:21.000,146,11092307,-795,0,1748261600,12652.905664269994,154.68110346000321,54321.48799488 2025-05-26,12:13:22.000,146,11092308,-795,0,1748261601,12652.93260950999,154.6670052000045,54321.78145392 2025-05-26,12:13:23.000,146,11092303,-795,0,1748261602,12652.91913689,154.6176612900017,54321.87927360001 2025-05-26,12:13:24.000,146,11092290,-795,0,1748261603,12652.865246409994,154.58946477000427,54321.78844104001 2025-05-26,12:13:25.000,146,11092296,-795,0,1748261604,12652.89219164999,154.5824156400049,54321.85132512 2025-05-26,12:13:26.000,146,11092282,-795,0,1748261605,12652.95281843999,154.56831737999892,54321.7045956 2025-05-26,12:13:27.000,146,11092285,-795,0,1748261606,12652.91240057999,154.59651390000363,54321.648698640005 2025-05-26,12:13:28.000,146,11092333,-795,0,1748261607,12652.925873199994,154.5542191200002,54321.62773728 2025-05-26,12:13:29.000,146,11092266,-795,0,1748261608,12652.87198271999,154.54716999000084,54321.529917600004 2025-05-26,12:13:30.000,146,11092318,-795,0,1748261609,12652.818092239999,154.51192434000404,54321.7045956 2025-05-26,12:13:31.000,146,11092303,-795,0,1748261610,12652.865246409994,154.51192434000404,54321.75350544 2025-05-26,12:13:32.000,146,11092331,-795,0,1748261611,12652.91913689,154.48372781999933,54321.865299360004 2025-05-26,12:13:33.000,146,11092315,-795,0,1748261612,12652.99997261,154.4696295600006,54321.89324784 2025-05-26,12:13:34.000,146,11092308,-795,0,1748261613,12652.93934582,154.4555313000019,54321.6347244 2025-05-26,12:13:35.000,146,11092298,-795,0,1748261614,12652.87198271999,154.4555313000019,54321.48799488 2025-05-26,12:13:36.000,146,11092354,-795,0,1748261615,12652.858510099999,154.44143304000318,54321.50196912001 2025-05-26,12:13:37.000,146,11092272,-795,0,1748261616,12652.89219164999,154.44143304000318,54321.66267288 2025-05-26,12:13:38.000,146,11092307,-795,0,1748261617,12652.89219164999,154.39913825999975,54321.7744668 2025-05-26,12:13:39.000,146,11092297,-795,0,1748261618,12652.824828549994,154.39913825999975,54321.746518320004 2025-05-26,12:13:40.000,146,11092286,-795,0,1748261619,12652.865246409994,154.4061873899991,54321.73953120001 2025-05-26,12:13:41.000,146,11092294,-795,0,1748261620,12652.878719029999,154.4061873899991,54321.83735088001 2025-05-26,12:13:42.000,146,11092239,-795,0,1748261621,12652.845037479994,154.41323651999846,54321.648698640005 2025-05-26,12:13:43.000,146,11092294,-795,0,1748261622,12652.838301169999,154.38504000000103,54321.481007760005 2025-05-26,12:13:44.000,146,11092288,-795,0,1748261623,12652.791146999989,154.38504000000103,54321.41812368 2025-05-26,12:13:45.000,146,11092303,-795,0,1748261624,12652.723783899994,154.39913825999975,54321.432097920006 2025-05-26,12:13:46.000,146,11092313,-795,0,1748261625,12652.750729139989,154.3568434800036,54321.80940240001 2025-05-26,12:13:47.000,146,11092264,-795,0,1748261626,12652.824828549994,154.37799087000167,54321.80940240001 2025-05-26,12:13:48.000,146,11092303,-795,0,1748261627,12652.770938069989,154.34979435000423,54321.7744668 2025-05-26,12:13:49.000,146,11092265,-795,0,1748261628,12652.676629729998,154.37799087000167,54321.66966000001 2025-05-26,12:13:50.000,146,11092247,-795,0,1748261629,12652.723783899994,154.36389261000295,54321.432097920006 2025-05-26,12:13:51.000,146,11092275,-795,0,1748261630,12652.743992829994,154.32159782999952,54321.50895624 2025-05-26,12:13:52.000,146,11092311,-795,0,1748261631,12652.750729139989,154.31454870000016,54321.55786608 2025-05-26,12:13:53.000,146,11092291,-795,0,1748261632,12652.784410689994,154.33569608999824,54321.51594336 2025-05-26,12:13:54.000,146,11092264,-795,0,1748261633,12652.710311279989,154.36389261000295,54321.61376304 2025-05-26,12:13:55.000,146,11092290,-795,0,1748261634,12652.690102349989,154.34274522000487,54321.67664712 2025-05-26,12:13:56.000,146,11092283,-795,0,1748261635,12652.791146999989,154.31454870000016,54321.816389520005 2025-05-26,12:13:57.000,146,11092306,-795,0,1748261636,12652.757465449999,154.31454870000016,54321.79542816 2025-05-26,12:13:58.000,146,11092233,-795,0,1748261637,12652.730520209989,154.32864695999888,54321.53690472 2025-05-26,12:13:59.000,146,11092318,-795,0,1748261638,12652.642948179993,154.31454870000016,54321.264407040006 2025-05-26,12:14:00.000,146,11092283,-795,0,1748261639,12652.669893419989,154.29340131000208,54321.42511080001 2025-05-26,12:14:01.000,146,11092272,-795,0,1748261640,12652.703574969993,154.31454870000016,54321.34825248 2025-05-26,12:14:02.000,146,11092290,-795,0,1748261641,12652.723783899994,154.258155659998,54321.718569840006 2025-05-26,12:14:03.000,146,11092280,-795,0,1748261642,12652.629475559988,154.25110652999865,54321.481007760005 2025-05-26,12:14:04.000,146,11092291,-795,0,1748261643,12652.696838659998,154.25110652999865,54321.648698640005 2025-05-26,12:14:05.000,146,11092291,-795,0,1748261644,12652.663157109993,154.272253920004,54321.5648532 2025-05-26,12:14:06.000,146,11092276,-795,0,1748261645,12652.723783899994,154.25110652999865,54321.4600464 2025-05-26,12:14:07.000,146,11092312,-795,0,1748261646,12652.683366039993,154.26520479000465,54321.42511080001 2025-05-26,12:14:08.000,146,11092277,-795,0,1748261647,12652.696838659998,154.258155659998,54321.494982 2025-05-26,12:14:09.000,146,11092283,-795,0,1748261648,12652.629475559988,154.28635218000272,54321.36921384 2025-05-26,12:14:10.000,146,11092284,-795,0,1748261649,12652.622739249993,154.22995914000057,54321.52293048001 2025-05-26,12:14:11.000,146,11092272,-795,0,1748261650,12652.636211869998,154.272253920004,54321.55786608 2025-05-26,12:14:12.000,146,11092242,-795,0,1748261651,12652.710311279989,154.2088117500025,54321.73254408 2025-05-26,12:14:13.000,146,11092295,-795,0,1748261652,12652.717047589998,154.23700826999993,54321.746518320004 2025-05-26,12:14:14.000,146,11092261,-795,0,1748261653,12652.730520209989,154.22995914000057,54321.44607216 2025-05-26,12:14:15.000,146,11092289,-795,0,1748261654,12652.642948179993,154.2440573999993,54321.320304 2025-05-26,12:14:16.000,146,11092270,-795,0,1748261655,12652.669893419989,154.2088117500025,54321.313316880005 2025-05-26,12:14:17.000,146,11092309,-795,0,1748261656,12652.737256519998,154.22995914000057,54321.3901752 2025-05-26,12:14:18.000,146,11092266,-795,0,1748261657,12652.690102349989,154.18766436000442,54321.65568576 2025-05-26,12:14:19.000,146,11092283,-795,0,1748261658,12652.636211869998,154.18766436000442,54321.550878960006 2025-05-26,12:14:20.000,146,11092290,-795,0,1748261659,12652.723783899994,154.18061522999778,54321.60677592 2025-05-26,12:14:21.000,146,11092272,-795,0,1748261660,12652.757465449999,154.20176262000314,54321.64171152001 2025-05-26,12:14:22.000,146,11092243,-795,0,1748261661,12652.791146999989,154.18061522999778,54321.529917600004 2025-05-26,12:14:23.000,146,11092319,-795,0,1748261662,12652.791146999989,154.22291001000121,54321.43908504 2025-05-26,12:14:24.000,146,11092291,-795,0,1748261663,12652.710311279989,154.145369580001,54321.34825248 2025-05-26,12:14:25.000,146,11092291,-795,0,1748261664,12652.676629729998,154.18061522999778,54321.34126536 2025-05-26,12:14:26.000,146,11092355,-795,0,1748261665,12652.723783899994,154.2088117500025,54321.57184032001 2025-05-26,12:14:27.000,146,11092297,-795,0,1748261666,12652.737256519998,154.1594678399997,54321.69062136001 2025-05-26,12:14:28.000,146,11092293,-795,0,1748261667,12652.784410689994,154.15241871000035,54321.69062136001 2025-05-26,12:14:29.000,146,11092302,-795,0,1748261668,12652.683366039993,154.16651696999907,54321.45305928001 2025-05-26,12:14:30.000,146,11092277,-795,0,1748261669,12652.770938069989,154.1594678399997,54321.33427824001 2025-05-26,12:14:31.000,146,11092288,-795,0,1748261670,12652.750729139989,154.145369580001,54321.45305928001 2025-05-26,12:14:32.000,146,11092286,-795,0,1748261671,12652.770938069989,154.145369580001,54321.52293048001 2025-05-26,12:14:33.000,146,11092346,-795,0,1748261672,12652.791146999989,154.11717306000355,54321.6347244 2025-05-26,12:14:34.000,146,11092300,-795,0,1748261673,12652.743992829994,154.13127132000227,54321.57184032001 2025-05-26,12:14:35.000,146,11092289,-795,0,1748261674,12652.737256519998,154.145369580001,54321.58581456 2025-05-26,12:14:36.000,146,11092327,-795,0,1748261675,12652.797883309999,154.0960256699982,54321.75350544 2025-05-26,12:14:37.000,146,11092242,-795,0,1748261676,12652.811355929989,154.145369580001,54321.50895624 2025-05-26,12:14:38.000,146,11092247,-795,0,1748261677,12652.811355929989,154.11717306000355,54321.47402064001 2025-05-26,12:14:39.000,146,11092287,-795,0,1748261678,12652.730520209989,154.13832045000163,54321.22947144 2025-05-26,12:14:40.000,146,11092282,-795,0,1748261679,12652.764201759994,154.11717306000355,54321.32729112 2025-05-26,12:14:41.000,146,11092322,-795,0,1748261680,12652.696838659998,154.1101239300042,54321.39716232 2025-05-26,12:14:42.000,146,11092302,-795,0,1748261681,12652.770938069989,154.08897653999884,54321.51594336 2025-05-26,12:14:43.000,146,11092292,-795,0,1748261682,12652.811355929989,154.10307480000483,54321.697608480004 2025-05-26,12:14:44.000,146,11092318,-795,0,1748261683,12652.824828549994,154.05373089000204,54321.66267288 2025-05-26,12:14:45.000,146,11092311,-795,0,1748261684,12652.818092239999,154.0960256699982,54321.50196912001 2025-05-26,12:14:46.000,146,11092284,-795,0,1748261685,12652.784410689994,154.04668176000268,54321.32729112 2025-05-26,12:14:47.000,146,11092258,-795,0,1748261686,12652.791146999989,154.0607800200014,54321.29934264 2025-05-26,12:14:48.000,146,11092310,-795,0,1748261687,12652.83156485999,154.06782915000076,54321.43908504 2025-05-26,12:14:49.000,146,11092297,-795,0,1748261688,12652.723783899994,154.05373089000204,54321.5648532 2025-05-26,12:14:50.000,146,11092289,-795,0,1748261689,12652.757465449999,154.03258350000397,54321.55786608 2025-05-26,12:14:51.000,146,11092309,-795,0,1748261690,12652.770938069989,154.0607800200014,54321.5648532 2025-05-26,12:14:52.000,146,11092295,-795,0,1748261691,12652.85177378999,153.9973378499999,54321.66267288 2025-05-26,12:14:53.000,146,11092278,-795,0,1748261692,12652.885455339994,154.05373089000204,54321.44607216 2025-05-26,12:14:54.000,146,11092280,-795,0,1748261693,12652.85177378999,154.0255343700046,54321.432097920006 2025-05-26,12:14:55.000,146,11092314,-795,0,1748261694,12652.764201759994,154.04668176000268,54321.320304 2025-05-26,12:14:56.000,146,11092303,-795,0,1748261695,12652.757465449999,154.03258350000397,54321.34825248 2025-05-26,12:14:57.000,146,11092298,-795,0,1748261696,12652.791146999989,154.0607800200014,54321.60677592 2025-05-26,12:14:58.000,146,11092349,-795,0,1748261697,12652.791146999989,154.03963263000333,54321.61376304 2025-05-26,12:14:59.000,146,11092298,-795,0,1748261698,12652.730520209989,154.03963263000333,54321.55786608 2025-05-26,12:15:00.000,146,11092324,-795,0,1748261699,12652.791146999989,153.9973378499999,54321.648698640005 2025-05-26,12:15:01.000,146,11092285,-795,0,1748261700,12652.818092239999,154.05373089000204,54321.494982 2025-05-26,12:15:02.000,146,11092279,-795,0,1748261701,12652.797883309999,154.03258350000397,54321.44607216 2025-05-26,12:15:03.000,146,11092274,-795,0,1748261702,12652.770938069989,154.06782915000076,54321.29934264 2025-05-26,12:15:04.000,146,11092288,-795,0,1748261703,12652.656420799998,154.04668176000268,54321.075754800004 2025-05-26,12:15:05.000,146,11092304,-795,0,1748261704,12652.683366039993,154.08192740999948,54321.432097920006 2025-05-26,12:15:06.000,146,11092265,-795,0,1748261705,12652.784410689994,154.0607800200014,54321.55786608 2025-05-26,12:15:07.000,146,11092269,-795,0,1748261706,12652.770938069989,154.0607800200014,54321.66966000001 2025-05-26,12:15:08.000,146,11092291,-795,0,1748261707,12652.743992829994,154.0607800200014,54321.529917600004 2025-05-26,12:15:09.000,146,11092281,-795,0,1748261708,12652.642948179993,154.07487828000012,54321.20851008001 2025-05-26,12:15:10.000,146,11092202,-795,0,1748261709,12652.703574969993,154.06782915000076,54321.30632976001 2025-05-26,12:15:11.000,146,11092323,-795,0,1748261710,12652.717047589998,154.03963263000333,54321.27838128 2025-05-26,12:15:12.000,146,11092326,-795,0,1748261711,12652.723783899994,154.03963263000333,54321.3901752 2025-05-26,12:15:13.000,146,11092282,-795,0,1748261712,12652.690102349989,154.03963263000333,54321.54389184001 2025-05-26,12:15:14.000,146,11092266,-795,0,1748261713,12652.649684489988,154.04668176000268,54321.3901752 2025-05-26,12:15:15.000,146,11092311,-795,0,1748261714,12652.622739249993,154.03258350000397,54321.494982 2025-05-26,12:15:16.000,146,11092282,-795,0,1748261715,12652.710311279989,154.01848523999797,54321.48799488 2025-05-26,12:15:17.000,146,11092298,-795,0,1748261716,12652.629475559988,154.03963263000333,54321.15960024 2025-05-26,12:15:18.000,146,11092282,-795,0,1748261717,12652.710311279989,153.99028872000054,54321.28536840001 2025-05-26,12:15:19.000,146,11092300,-795,0,1748261718,12652.562112459993,154.0114361099986,54321.08972904001 2025-05-26,12:15:20.000,146,11092325,-795,0,1748261719,12652.629475559988,153.97619046000182,54321.32729112 2025-05-26,12:15:21.000,146,11092265,-795,0,1748261720,12652.616002939998,153.94094480999775,54321.41812368 2025-05-26,12:15:22.000,146,11092287,-795,0,1748261721,12652.636211869998,153.92684654999903,54321.40414944001 2025-05-26,12:15:23.000,146,11092287,-795,0,1748261722,12652.669893419989,153.9620922000031,54321.529917600004 2025-05-26,12:15:25.000,146,11092310,-795,0,1748261724,12652.696838659998,153.91979741999967,54321.29934264 2025-05-26,12:15:26.000,146,11092291,-795,0,1748261725,12652.663157109993,153.90569916000095,54321.10370328 2025-05-26,12:15:27.000,146,11092285,-795,0,1748261726,12652.683366039993,153.89160090000223,54321.15261312 2025-05-26,12:15:28.000,146,11092275,-795,0,1748261727,12652.676629729998,153.87045351000415,54321.48799488 2025-05-26,12:15:29.000,146,11092282,-795,0,1748261728,12652.683366039993,153.84225698999944,54321.5648532 2025-05-26,12:15:30.000,146,11092310,-795,0,1748261729,12652.595794009998,153.79291308000393,54321.29934264 2025-05-26,12:15:31.000,146,11092297,-795,0,1748261730,12652.656420799998,153.814060470002,54321.42511080001 2025-05-26,12:15:32.000,146,11092288,-795,0,1748261731,12652.730520209989,153.814060470002,54321.30632976001 2025-05-26,12:15:33.000,146,11092282,-795,0,1748261732,12652.730520209989,153.83520786000008,54321.29934264 2025-05-26,12:15:34.000,146,11092283,-795,0,1748261733,12652.730520209989,153.814060470002,54321.20152296 2025-05-26,12:15:35.000,146,11092300,-795,0,1748261734,12652.656420799998,153.7999622100033,54321.096716160006 2025-05-26,12:15:36.000,146,11092263,-795,0,1748261735,12652.690102349989,153.77176568999857,54321.39716232 2025-05-26,12:15:37.000,146,11092283,-755,0,1748261736,12652.696838659998,153.7999622100033,54321.48799488 2025-05-26,12:15:38.000,146,11092294,-795,0,1748261737,12652.663157109993,153.7999622100033,54321.44607216 2025-05-26,12:15:39.000,146,11092307,-795,0,1748261738,12652.690102349989,153.77881481999793,54321.320304 2025-05-26,12:15:40.000,146,11092328,-795,0,1748261739,12652.642948179993,153.7999622100033,54320.98492224 2025-05-26,12:15:41.000,146,11092320,-795,0,1748261740,12652.690102349989,153.7506183000005,54321.04081920001 2025-05-26,12:15:42.000,146,11092255,-795,0,1748261741,12652.757465449999,153.75766742999986,54321.13863888001 2025-05-26,12:15:43.000,146,11092267,-795,0,1748261742,12652.757465449999,153.7506183000005,54321.13863888001 2025-05-26,12:15:44.000,146,11092280,-795,0,1748261743,12652.723783899994,153.72242178000306,54321.34825248 2025-05-26,12:15:45.000,146,11092271,-795,0,1748261744,12652.656420799998,153.80701134000265,54321.34825248 2025-05-26,12:15:46.000,146,11092305,-795,0,1748261745,12652.616002939998,153.76471655999921,54321.27838128 2025-05-26,12:15:47.000,146,11092271,-795,0,1748261746,12652.764201759994,153.70832352000434,54321.40414944001 2025-05-26,12:15:48.000,146,11092303,-795,0,1748261747,12652.717047589998,153.79291308000393,54321.22248432 2025-05-26,12:15:49.000,146,11092284,-795,0,1748261748,12652.764201759994,153.7999622100033,54321.20851008001 2025-05-26,12:15:50.000,146,11092251,-795,0,1748261749,12652.656420799998,153.82110960000136,54320.908063920004 2025-05-26,12:15:51.000,146,11092316,-795,0,1748261750,12652.730520209989,153.83520786000008,54321.13863888001 2025-05-26,12:15:52.000,146,11092219,-795,0,1748261751,12652.683366039993,153.814060470002,54321.362226720004 2025-05-26,12:15:53.000,146,11092279,-795,0,1748261752,12652.757465449999,153.75766742999986,54321.39716232 2025-05-26,12:15:54.000,146,11092298,-795,0,1748261753,12652.770938069989,153.77176568999857,54321.44607216 2025-05-26,12:15:55.000,146,11092262,-795,0,1748261754,12652.777674379999,153.76471655999921,54321.28536840001 2025-05-26,12:15:56.000,146,11092305,-795,0,1748261755,12652.777674379999,153.75766742999986,54321.17357448 2025-05-26,12:15:57.000,146,11092239,-795,0,1748261756,12652.804619619994,153.75766742999986,54321.27838128 2025-05-26,12:15:58.000,146,11092215,-795,0,1748261757,12652.770938069989,153.75766742999986,54321.264407040006 2025-05-26,12:15:59.000,146,11092282,-795,0,1748261758,12652.797883309999,153.72242178000306,54321.29934264 2025-05-26,12:16:00.000,146,11092294,-795,0,1748261759,12652.683366039993,153.67307787000027,54321.2504328 2025-05-26,12:16:01.000,146,11092309,-795,0,1748261760,12652.743992829994,153.68012699999963,54321.28536840001 2025-05-26,12:16:02.000,146,11092282,-795,0,1748261761,12652.616002939998,153.67307787000027,54321.243445680004 2025-05-26,12:16:03.000,146,11092311,-795,0,1748261762,12652.730520209989,153.7012743899977,54321.15960024 2025-05-26,12:16:04.000,146,11092290,-795,0,1748261763,12652.723783899994,153.65897961000155,54321.1106904 2025-05-26,12:16:05.000,146,11092203,-795,0,1748261764,12652.622739249993,153.64488135000283,54320.88710256 2025-05-26,12:16:06.000,146,11092274,-795,0,1748261765,12652.669893419989,153.65897961000155,54321.026844960004 2025-05-26,12:16:07.000,146,11092301,-795,0,1748261766,12652.710311279989,153.63783222000347,54321.23645856001 2025-05-26,12:16:08.000,146,11092270,-795,0,1748261767,12652.629475559988,153.6660287400009,54321.13165176 2025-05-26,12:16:09.000,146,11092265,-795,0,1748261768,12652.683366039993,153.65897961000155,54321.13165176 2025-05-26,12:16:10.000,146,11092236,-795,0,1748261769,12652.589057699988,153.63078309000412,54321.06178056 2025-05-26,12:16:11.000,146,11092241,-795,0,1748261770,12652.703574969993,153.63783222000347,54321.04081920001 2025-05-26,12:16:12.000,146,11092282,-795,0,1748261771,12652.750729139989,153.63078309000412,54321.10370328 2025-05-26,12:16:13.000,146,11092275,-795,0,1748261772,12652.743992829994,153.61668482999812,54321.11767752001 2025-05-26,12:16:14.000,146,11092207,-795,0,1748261773,12652.696838659998,153.6025865699994,54321.06876768001 2025-05-26,12:16:15.000,146,11092289,-795,0,1748261774,12652.602530319993,153.58143918000133,54321.18754872001 2025-05-26,12:16:16.000,146,11092271,-795,0,1748261775,12652.696838659998,153.57439005000197,54321.18754872001 2025-05-26,12:16:17.000,146,11092262,-795,0,1748261776,12652.757465449999,153.51799700999982,54321.264407040006 2025-05-26,12:16:18.000,146,11092284,-795,0,1748261777,12652.676629729998,153.56029179000325,54321.27838128 2025-05-26,12:16:19.000,146,11092332,-795,0,1748261778,12652.717047589998,153.5532426600039,54320.91505104 2025-05-26,12:16:20.000,146,11092310,-795,0,1748261779,12652.629475559988,153.5391443999979,54320.80325712001 2025-05-26,12:16:21.000,146,11092236,-795,0,1748261780,12652.669893419989,153.51094788000046,54320.880115440006 2025-05-26,12:16:22.000,146,11092204,-795,0,1748261781,12652.696838659998,153.52504613999918,54320.97094800001 2025-05-26,12:16:23.000,146,11092266,-795,0,1748261782,12652.743992829994,153.5038987500011,54321.20851008001 2025-05-26,12:16:24.000,146,11092227,-795,0,1748261783,12652.683366039993,153.5038987500011,54321.22947144 2025-05-26,12:16:25.000,146,11092227,-795,0,1748261784,12652.703574969993,153.42635832000087,54321.15960024 2025-05-26,12:16:26.000,146,11092304,-795,0,1748261785,12652.642948179993,153.46160396999767,54321.13165176 2025-05-26,12:16:27.000,146,11092270,-795,0,1748261786,12652.784410689994,153.4686531000043,54321.145626000005 2025-05-26,12:16:28.000,146,11092211,-795,0,1748261787,12652.797883309999,153.44750570999895,54321.08972904001 2025-05-26,12:16:29.000,146,11092283,-795,0,1748261788,12652.710311279989,153.46160396999767,54320.94299952 2025-05-26,12:16:30.000,146,11092195,-795,0,1748261789,12652.616002939998,153.47570223000366,54320.880115440006 2025-05-26,12:16:31.000,146,11092267,-795,0,1748261790,12652.730520209989,153.43340745000023,54321.2504328 2025-05-26,12:16:32.000,146,11092257,-795,0,1748261791,12652.669893419989,153.4545548399983,54321.215497200006 2025-05-26,12:16:33.000,146,11092265,-795,0,1748261792,12652.717047589998,153.43340745000023,54321.27139416 2025-05-26,12:16:34.000,146,11092274,-795,0,1748261793,12652.717047589998,153.46160396999767,54321.22248432 2025-05-26,12:16:35.000,146,11092240,-795,0,1748261794,12652.743992829994,153.4686531000043,54321.05479344 2025-05-26,12:16:36.000,146,11092271,-795,0,1748261795,12652.690102349989,153.4404565799996,54320.98492224 2025-05-26,12:16:37.000,146,11092284,-795,0,1748261796,12652.717047589998,153.46160396999767,54321.1106904 2025-05-26,12:16:38.000,146,11092220,-795,0,1748261797,12652.690102349989,153.46160396999767,54321.20152296 2025-05-26,12:16:39.000,146,11092291,-795,0,1748261798,12652.669893419989,153.4545548399983,54321.2504328 2025-05-26,12:16:40.000,146,11092310,-795,0,1748261799,12652.562112459993,153.44750570999895,54321.096716160006 2025-05-26,12:16:41.000,146,11092296,-795,0,1748261800,12652.602530319993,153.43340745000023,54321.20152296 2025-05-26,12:16:42.000,146,11092279,-795,0,1748261801,12652.541903529993,153.4545548399983,54321.08274192 2025-05-26,12:16:43.000,146,11092289,-795,0,1748261802,12652.649684489988,153.44750570999895,54321.026844960004 2025-05-26,12:16:44.000,146,11092256,-795,0,1748261803,12652.636211869998,153.42635832000087,54321.08274192 2025-05-26,12:16:45.000,146,11092327,-795,0,1748261804,12652.589057699988,153.4404565799996,54321.08274192 2025-05-26,12:16:46.000,146,11092238,-795,0,1748261805,12652.535167219998,153.4193091900015,54321.01985784001 2025-05-26,12:16:47.000,146,11092213,-795,0,1748261806,12652.521694599993,153.4545548399983,54321.1805616 2025-05-26,12:16:48.000,146,11092302,-795,0,1748261807,12652.528430910002,153.4404565799996,54321.264407040006 2025-05-26,12:16:49.000,146,11092336,-795,0,1748261808,12652.548639840003,153.46160396999767,54321.17357448 2025-05-26,12:16:50.000,146,11092288,-795,0,1748261809,12652.420649949992,153.4193091900015,54320.94299952 2025-05-26,12:16:51.000,146,11092265,-795,0,1748261810,12652.521694599993,153.44750570999895,54320.929025280006 2025-05-26,12:16:52.000,146,11092286,-795,0,1748261811,12652.528430910002,153.4193091900015,54321.047806320006 2025-05-26,12:16:53.000,146,11092289,-795,0,1748261812,12652.562112459993,153.4686531000043,54321.10370328 2025-05-26,12:16:54.000,146,11092247,-795,0,1748261813,12652.474540429997,153.41226006000215,54321.16658736001 2025-05-26,12:16:55.000,146,11092294,-795,0,1748261814,12652.407177330002,153.4404565799996,54321.08972904001 2025-05-26,12:16:56.000,146,11092223,-795,0,1748261815,12652.373495779997,153.46160396999767,54321.13165176 2025-05-26,12:16:57.000,146,11092288,-795,0,1748261816,12652.393704709997,153.49684962000174,54321.1805616 2025-05-26,12:16:58.000,146,11092316,-795,0,1748261817,12652.400441019992,153.5038987500011,54321.08274192 2025-05-26,12:16:59.000,146,11092325,-795,0,1748261818,12652.353286849997,153.52504613999918,54320.83819272 2025-05-26,12:17:00.000,146,11092296,-795,0,1748261819,12652.306132680002,153.46160396999767,54320.78229576001 2025-05-26,12:17:01.000,146,11092291,-795,0,1748261820,12652.413913639997,153.44750570999895,54320.91505104 2025-05-26,12:17:02.000,146,11092257,-795,0,1748261821,12652.413913639997,153.48980049000238,54321.12466464 2025-05-26,12:17:03.000,146,11092254,-795,0,1748261822,12652.285923750002,153.4686531000043,54321.05479344 2025-05-26,12:17:04.000,146,11092296,-795,0,1748261823,12652.339814229992,153.46160396999767,54321.27139416 2025-05-26,12:17:05.000,146,11092319,-795,0,1748261824,12652.373495779997,153.48980049000238,54321.1805616 2025-05-26,12:17:06.000,146,11092272,-795,0,1748261825,12652.225296960001,153.4545548399983,54320.79627 2025-05-26,12:17:07.000,146,11092314,-795,0,1748261826,12652.299396369992,153.4686531000043,54320.68447608001 2025-05-26,12:17:08.000,146,11092282,-795,0,1748261827,12652.373495779997,153.44750570999895,54321.06178056 2025-05-26,12:17:09.000,146,11092267,-795,0,1748261828,12652.360023159992,153.44750570999895,54320.99889648001 2025-05-26,12:17:10.000,146,11092236,-795,0,1748261829,12652.285923750002,153.4545548399983,54320.94299952 2025-05-26,12:17:11.000,146,11092298,-795,0,1748261830,12652.272451129997,153.39111267000408,54321.06876768001 2025-05-26,12:17:12.000,146,11092290,-795,0,1748261831,12652.218560649992,153.41226006000215,54321.08274192 2025-05-26,12:17:13.000,146,11092262,-795,0,1748261832,12652.292660059997,153.43340745000023,54321.10370328 2025-05-26,12:17:14.000,146,11092312,-795,0,1748261833,12652.218560649992,153.38406354000472,54321.13863888001 2025-05-26,12:17:15.000,146,11092311,-795,0,1748261834,12652.184879100001,153.4193091900015,54320.82421848 2025-05-26,12:17:16.000,146,11092257,-795,0,1748261835,12652.117515999991,153.36291614999936,54320.66351472001 2025-05-26,12:17:17.000,146,11092304,-795,0,1748261836,12652.252242199997,153.37701440999808,54320.94299952 2025-05-26,12:17:18.000,146,11092301,-795,0,1748261837,12652.198351719991,153.35586702,54320.9360124 2025-05-26,12:17:19.000,146,11092292,-795,0,1748261838,12652.164670170001,153.35586702,54321.026844960004 2025-05-26,12:17:20.000,146,11092297,-755,0,1748261839,12652.06362552,153.34881789000065,54320.880115440006 2025-05-26,12:17:21.000,146,11092302,-795,0,1748261840,12652.056889209991,153.38406354000472,54320.929025280006 2025-05-26,12:17:22.000,146,11092300,-795,0,1748261841,12652.050152899996,153.36291614999936,54320.95697376 2025-05-26,12:17:23.000,146,11092301,-795,0,1748261842,12652.164670170001,153.38406354000472,54320.91505104 2025-05-26,12:17:24.000,146,11092316,-795,0,1748261843,12652.198351719991,153.36996527999872,54320.90107680001 2025-05-26,12:17:25.000,146,11092258,-795,0,1748261844,12652.130988619996,153.37701440999808,54320.84517984 2025-05-26,12:17:26.000,146,11092228,-795,0,1748261845,12652.110779689996,153.3417687600013,54320.70543744001 2025-05-26,12:17:27.000,146,11092240,-795,0,1748261846,12652.03668027999,153.36996527999872,54320.95697376 2025-05-26,12:17:28.000,146,11092272,-795,0,1748261847,12652.077098139991,153.34881789000065,54321.047806320006 2025-05-26,12:17:29.000,146,11092324,-795,0,1748261848,12652.03668027999,153.36291614999936,54320.99190936 2025-05-26,12:17:30.000,146,11092282,-795,0,1748261849,12651.949108249995,153.3417687600013,54320.84517984 2025-05-26,12:17:31.000,146,11092248,-795,0,1748261850,12652.009735039996,153.36996527999872,54320.691463200004 2025-05-26,12:17:32.000,146,11092290,-795,0,1748261851,12652.06362552,153.34881789000065,54320.810244240005 2025-05-26,12:17:33.000,146,11092264,-795,0,1748261852,12652.03668027999,153.39111267000408,54320.79627 2025-05-26,12:17:34.000,146,11092271,-795,0,1748261853,12651.99626241999,153.38406354000472,54320.859154080004 2025-05-26,12:17:35.000,146,11092270,-795,0,1748261854,12651.928899319995,153.37701440999808,54320.83819272 2025-05-26,12:17:36.000,146,11092283,-795,0,1748261855,12651.848063599995,153.34881789000065,54320.9360124 2025-05-26,12:17:37.000,146,11092323,-795,0,1748261856,12651.85479990999,153.4052109300028,54320.95697376 2025-05-26,12:17:38.000,146,11092298,-795,0,1748261857,12651.86153622,153.39111267000408,54320.91505104 2025-05-26,12:17:39.000,146,11092266,-795,0,1748261858,12651.85479990999,153.4193091900015,54320.77530864 2025-05-26,12:17:40.000,146,11092307,-755,0,1748261859,12651.585347509994,153.36996527999872,54320.32114584 2025-05-26,12:17:41.000,146,11092285,-795,0,1748261860,12651.85479990999,153.38406354000472,54320.71941168 2025-05-26,12:17:42.000,146,11092250,-795,0,1748261861,12651.79417311999,153.34881789000065,54320.71941168 2025-05-26,12:17:43.000,146,11092247,-795,0,1748261862,12651.80090943,153.36291614999936,54320.929025280006 2025-05-26,12:17:44.000,146,11092261,-795,0,1748261863,12651.77396418999,153.3206213700032,54320.92203816001 2025-05-26,12:17:45.000,146,11092302,-795,0,1748261864,12651.71333739999,153.34881789000065,54320.85216696001 2025-05-26,12:17:46.000,146,11092192,-795,0,1748261865,12651.625765369994,153.38406354000472,54320.61460488001 2025-05-26,12:17:47.000,146,11092304,-795,0,1748261866,12651.747018949995,153.39816180000344,54320.691463200004 2025-05-26,12:17:48.000,146,11092276,-795,0,1748261867,12651.726810019994,153.37701440999808,54320.7263988 2025-05-26,12:17:49.000,146,11092318,-795,0,1748261868,12651.706601089994,153.41226006000215,54320.58665640001 2025-05-26,12:17:50.000,146,11092270,-795,0,1748261869,12651.565138579994,153.36291614999936,54320.425952640006 2025-05-26,12:17:51.000,146,11092262,-795,0,1748261870,12651.585347509994,153.38406354000472,54320.740373040004 2025-05-26,12:17:52.000,146,11092272,-795,0,1748261871,12651.558402269999,153.36996527999872,54320.691463200004 2025-05-26,12:17:53.000,146,11092320,-795,0,1748261872,12651.531457029989,153.37701440999808,54320.593643520006 2025-05-26,12:17:54.000,146,11092280,-795,0,1748261873,12651.585347509994,153.36996527999872,54320.83120560001 2025-05-26,12:17:55.000,146,11092290,-795,0,1748261874,12651.585347509994,153.42635832000087,54320.6565276 2025-05-26,12:17:56.000,146,11092285,-795,0,1748261875,12651.571874889989,153.39111267000408,54320.642553360005 2025-05-26,12:17:57.000,146,11092252,-795,0,1748261876,12651.531457029989,153.4686531000043,54320.60761776 2025-05-26,12:17:58.000,146,11092267,-795,0,1748261877,12651.585347509994,153.39111267000408,54320.712424560006 2025-05-26,12:17:59.000,146,11092263,-795,0,1748261878,12651.484302859993,153.4404565799996,54320.80325712001 2025-05-26,12:18:00.000,146,11092264,-795,0,1748261879,12651.450621309988,153.41226006000215,54320.6565276 2025-05-26,12:18:01.000,146,11092318,-795,0,1748261880,12651.430412379988,153.43340745000023,54320.67748896 2025-05-26,12:18:02.000,146,11092288,-795,0,1748261881,12651.437148689998,153.44750570999895,54320.64954048 2025-05-26,12:18:03.000,146,11092285,-795,0,1748261882,12651.470830239989,153.4545548399983,54320.621592 2025-05-26,12:18:04.000,146,11092299,-795,0,1748261883,12651.491039169989,153.43340745000023,54320.62857912 2025-05-26,12:18:05.000,146,11092311,-795,0,1748261884,12651.437148689998,153.4404565799996,54320.57966928 2025-05-26,12:18:06.000,146,11092238,-795,0,1748261885,12651.356312969998,153.4404565799996,54320.474862480005 2025-05-26,12:18:07.000,146,11092248,-795,0,1748261886,12651.309158800002,153.46160396999767,54320.6565276 2025-05-26,12:18:08.000,146,11092269,-795,0,1748261887,12651.288949870002,153.4193091900015,54320.53075944 2025-05-26,12:18:09.000,146,11092288,-795,0,1748261888,12651.369785589988,153.4052109300028,54320.76832152 2025-05-26,12:18:10.000,146,11092292,-795,0,1748261889,12651.255268319997,153.4193091900015,54320.55870792 2025-05-26,12:18:11.000,146,11092279,-795,0,1748261890,12651.302422489993,153.48275136000302,54320.425952640006 2025-05-26,12:18:12.000,146,11092270,-795,0,1748261891,12651.376521899998,153.4545548399983,54320.60063064 2025-05-26,12:18:13.000,146,11092311,-795,0,1748261892,12651.376521899998,153.48275136000302,54320.53774656001 2025-05-26,12:18:14.000,146,11092266,-795,0,1748261893,12651.369785589988,153.46160396999767,54320.53774656001 2025-05-26,12:18:15.000,146,11092254,-795,0,1748261894,12651.228323080002,153.49684962000174,54320.61460488001 2025-05-26,12:18:16.000,146,11092286,-795,0,1748261895,12651.268740940002,153.51799700999982,54320.68447608001 2025-05-26,12:18:17.000,146,11092254,-795,0,1748261896,12651.295686179998,153.51094788000046,54320.761334400006 2025-05-26,12:18:18.000,146,11092290,-795,0,1748261897,12651.309158800002,153.53209526999854,54320.67748896 2025-05-26,12:18:19.000,146,11092264,-795,0,1748261898,12651.322631419993,153.63078309000412,54320.5517208 2025-05-26,12:18:20.000,146,11092280,-795,0,1748261899,12651.187905220002,153.60963569999876,54320.3421072 2025-05-26,12:18:21.000,146,11092304,-795,0,1748261900,12651.187905220002,153.64488135000283,54320.45390112 2025-05-26,12:18:22.000,146,11092269,-795,0,1748261901,12651.262004629993,153.6519304800022,54320.5517208 2025-05-26,12:18:23.000,146,11092288,-795,0,1748261902,12651.221586769992,153.63078309000412,54320.712424560006 2025-05-26,12:18:24.000,146,11092306,-795,0,1748261903,12651.208114150002,153.61668482999812,54320.69845032 2025-05-26,12:18:25.000,146,11092293,-795,0,1748261904,12651.167696290002,153.70832352000434,54320.67050184 2025-05-26,12:18:26.000,146,11092277,-795,0,1748261905,12651.086860570002,153.7153726500037,54320.56569504001 2025-05-26,12:18:27.000,146,11092299,-795,0,1748261906,12651.194641529997,153.70832352000434,54320.50979808 2025-05-26,12:18:28.000,146,11092299,-795,0,1748261907,12651.214850459997,153.72947091000242,54320.61460488001 2025-05-26,12:18:29.000,146,11092295,-795,0,1748261908,12651.201377839992,153.7506183000005,54320.60063064 2025-05-26,12:18:30.000,146,11092266,-795,0,1748261909,12651.086860570002,153.76471655999921,54320.356081440004 2025-05-26,12:18:31.000,146,11092224,-795,0,1748261910,12651.066651640002,153.814060470002,54320.64954048 2025-05-26,12:18:32.000,146,11092269,-795,0,1748261911,12651.093596879997,153.7999622100033,54320.67748896 2025-05-26,12:18:33.000,146,11092257,-795,0,1748261912,12651.113805809997,153.814060470002,54320.78928288 2025-05-26,12:18:34.000,146,11092274,-795,0,1748261913,12651.073387949997,153.8634043800048,54320.74736016 2025-05-26,12:18:35.000,146,11092245,-795,0,1748261914,12651.073387949997,153.8634043800048,54320.46787536001 2025-05-26,12:18:36.000,146,11092276,-795,0,1748261915,12651.086860570002,153.90569916000095,54320.53075944 2025-05-26,12:18:37.000,146,11092265,-795,0,1748261916,12651.107069500002,153.8986500300016,54320.642553360005 2025-05-26,12:18:38.000,146,11092284,-795,0,1748261917,12651.086860570002,153.9127482900003,54320.56569504001 2025-05-26,12:18:39.000,146,11092281,-795,0,1748261918,12651.086860570002,153.90569916000095,54320.7263988 2025-05-26,12:18:40.000,146,11092243,-795,0,1748261919,12651.012761159996,153.9620922000031,54320.50979808 2025-05-26,12:18:41.000,146,11092275,-795,0,1748261920,12650.979079609991,153.97619046000182,54320.60761776 2025-05-26,12:18:42.000,146,11092256,-795,0,1748261921,12650.985815920001,153.97619046000182,54320.67050184 2025-05-26,12:18:43.000,146,11092260,-795,0,1748261922,12651.073387949997,154.0255343700046,54320.61460488001 2025-05-26,12:18:44.000,146,11092299,-795,0,1748261923,12651.093596879997,154.00438697999925,54320.60063064 2025-05-26,12:18:45.000,146,11092298,-795,0,1748261924,12651.039706399992,154.03258350000397,54320.544733680006 2025-05-26,12:18:46.000,146,11092287,-715,0,1748261925,12650.938661749991,154.0255343700046,54320.404991280004 2025-05-26,12:18:47.000,146,11092254,-795,0,1748261926,12650.965606990001,154.04668176000268,54320.67748896 2025-05-26,12:18:48.000,146,11092298,-795,0,1748261927,12650.979079609991,154.03258350000397,54320.7263988 2025-05-26,12:18:49.000,146,11092304,-795,0,1748261928,12650.992552229996,154.05373089000204,54320.740373040004 2025-05-26,12:18:50.000,146,11092281,-795,0,1748261929,12650.857826029991,154.10307480000483,54320.48883672 2025-05-26,12:18:51.000,146,11092268,-795,0,1748261930,12650.918452819991,154.13127132000227,54320.45390112 2025-05-26,12:18:52.000,146,11092274,-795,0,1748261931,12651.053179019997,154.1242221900029,54320.593643520006 2025-05-26,12:18:53.000,146,11092308,-795,0,1748261932,12651.046442710001,154.145369580001,54320.621592 2025-05-26,12:18:54.000,146,11092244,-795,0,1748261933,12651.019497469992,154.1594678399997,54320.51678520001 2025-05-26,12:18:55.000,146,11092249,-795,0,1748261934,12651.006024850001,154.16651696999907,54320.74736016 2025-05-26,12:18:56.000,146,11092259,-795,0,1748261935,12650.979079609991,154.16651696999907,54320.61460488001 2025-05-26,12:18:57.000,146,11092298,-795,0,1748261936,12650.979079609991,154.17356609999842,54320.60063064 2025-05-26,12:18:58.000,146,11092294,-795,0,1748261937,12650.979079609991,154.21586088000186,54320.593643520006 2025-05-26,12:18:59.000,146,11092283,-795,0,1748261938,12651.066651640002,154.25110652999865,54320.51678520001 2025-05-26,12:19:00.000,146,11092287,-795,0,1748261939,12650.958870679991,154.30045044000144,54320.30018448001 2025-05-26,12:19:01.000,146,11092273,-795,0,1748261940,12651.006024850001,154.27930305000336,54320.523772320004 2025-05-26,12:19:02.000,146,11092265,-795,0,1748261941,12651.059915329992,154.3074995700008,54320.50281096 2025-05-26,12:19:03.000,146,11092293,-795,0,1748261942,12651.019497469992,154.32864695999888,54320.74736016 2025-05-26,12:19:04.000,146,11092263,-795,0,1748261943,12651.039706399992,154.32159782999952,54320.761334400006 2025-05-26,12:19:05.000,146,11092268,-795,0,1748261944,12651.012761159996,154.41323651999846,54320.642553360005 2025-05-26,12:19:06.000,146,11092237,-795,0,1748261945,12651.006024850001,154.38504000000103,54320.68447608001 2025-05-26,12:19:07.000,146,11092287,-795,0,1748261946,12651.073387949997,154.46258043000125,54320.593643520006 2025-05-26,12:19:08.000,146,11092183,-795,0,1748261947,12651.059915329992,154.4555313000019,54320.474862480005 2025-05-26,12:19:09.000,146,11092304,-795,0,1748261948,12650.979079609991,154.51192434000404,54320.46787536001 2025-05-26,12:19:10.000,146,11092275,-795,0,1748261949,12651.012761159996,154.51192434000404,54320.39800416001 2025-05-26,12:19:11.000,146,11092280,-795,0,1748261950,12651.032970089997,154.53307173000212,54320.74736016 2025-05-26,12:19:12.000,146,11092225,-795,0,1748261951,12651.086860570002,154.54716999000084,54320.78229576001 2025-05-26,12:19:13.000,146,11092282,-795,0,1748261952,12651.113805809997,154.53307173000212,54320.880115440006 2025-05-26,12:19:14.000,146,11092307,-795,0,1748261953,12651.147487360002,154.603563030003,54320.8661412 2025-05-26,12:19:15.000,146,11092257,-795,0,1748261954,12651.147487360002,154.63175955000042,54320.60761776 2025-05-26,12:19:16.000,146,11092268,-795,0,1748261955,12651.174432599997,154.6670052000045,54320.572682160004 2025-05-26,12:19:17.000,146,11092276,-795,0,1748261956,12651.248532010002,154.69520172000193,54320.74736016 2025-05-26,12:19:18.000,146,11092256,-795,0,1748261957,12651.221586769992,154.70929998000065,54320.75434728001 2025-05-26,12:19:19.000,146,11092299,-795,0,1748261958,12651.214850459997,154.7022508500013,54320.91505104 2025-05-26,12:19:20.000,146,11092247,-795,0,1748261959,12651.127278430002,154.78684041000088,54320.712424560006 2025-05-26,12:19:21.000,146,11092304,-795,0,1748261960,12651.187905220002,154.7656930200028,54320.8661412 2025-05-26,12:19:22.000,146,11092283,-795,0,1748261961,12651.208114150002,154.83618432000367,54320.81723136 2025-05-26,12:19:23.000,146,11092256,-795,0,1748261962,12651.295686179998,154.87142997000046,54320.74736016 2025-05-26,12:19:24.000,146,11092281,-795,0,1748261963,12651.356312969998,154.89257735999854,54320.76832152 2025-05-26,12:19:25.000,146,11092288,-795,0,1748261964,12651.322631419993,154.95601953000005,54320.80325712001 2025-05-26,12:19:26.000,146,11092305,-795,0,1748261965,12651.288949870002,154.9630686599994,54320.64954048 2025-05-26,12:19:27.000,146,11092233,-795,0,1748261966,12651.315895109998,154.9630686599994,54320.79627 2025-05-26,12:19:28.000,146,11092269,-795,0,1748261967,12651.336104039998,155.01946170000156,54320.91505104 2025-05-26,12:19:29.000,146,11092308,-795,0,1748261968,12651.342840349993,155.0617564799977,54320.8661412 2025-05-26,12:19:30.000,146,11092269,-795,0,1748261969,12651.235059389997,155.0617564799977,54320.740373040004 2025-05-26,12:19:31.000,146,11092295,-795,0,1748261970,12651.282213559993,155.1111003900005,54320.64954048 2025-05-26,12:19:32.000,146,11092279,-795,0,1748261971,12651.403467139993,155.13929690999794,54320.77530864 2025-05-26,12:19:33.000,146,11092285,-795,0,1748261972,12651.423676069993,155.1604443000033,54320.78928288 2025-05-26,12:19:34.000,146,11092238,-795,0,1748261973,12651.403467139993,155.15339517000393,54320.67748896 2025-05-26,12:19:35.000,146,11092292,-795,0,1748261974,12651.322631419993,155.16749343000265,54320.83120560001 2025-05-26,12:19:36.000,146,11092274,-795,0,1748261975,12651.369785589988,155.14634604000457,54320.90107680001 2025-05-26,12:19:37.000,146,11092256,-795,0,1748261976,12651.430412379988,155.16749343000265,54320.97094800001 2025-05-26,12:19:38.000,146,11092277,-795,0,1748261977,12651.410203449988,155.18864082000073,54321.03383208 2025-05-26,12:19:39.000,146,11092282,-795,0,1748261978,12651.423676069993,155.23093560000416,54320.75434728001 2025-05-26,12:19:40.000,146,11092286,-795,0,1748261979,12651.369785589988,155.1956899500001,54320.60063064 2025-05-26,12:19:41.000,146,11092278,-795,0,1748261980,12651.376521899998,155.2097882099988,54320.55870792 2025-05-26,12:19:42.000,146,11092204,-795,0,1748261981,12651.464093929993,155.2943777699984,54320.74736016 2025-05-26,12:19:43.000,146,11092272,-795,0,1748261982,12651.430412379988,155.28732863999903,54320.99889648001 2025-05-26,12:19:44.000,146,11092286,-795,0,1748261983,12651.430412379988,155.2943777699984,54320.99190936 2025-05-26,12:19:45.000,146,11092279,-795,0,1748261984,12651.403467139993,155.2943777699984,54320.880115440006 2025-05-26,12:19:46.000,146,11092293,-795,0,1748261985,12651.437148689998,155.3578199399999,54320.880115440006 2025-05-26,12:19:47.000,146,11092265,-795,0,1748261986,12651.517984409998,155.35077081000054,54320.859154080004 2025-05-26,12:19:48.000,146,11092325,-795,0,1748261987,12651.544929649994,155.37896732999798,54320.87312832001 2025-05-26,12:19:49.000,146,11092291,-795,0,1748261988,12651.538193339999,155.39306559000397,54320.80325712001 2025-05-26,12:19:50.000,146,11092210,-795,0,1748261989,12651.470830239989,155.4565077599982,54320.53774656001 2025-05-26,12:19:51.000,146,11092283,-795,0,1748261990,12651.443884999993,155.4212621100014,54320.92203816001 2025-05-26,12:19:52.000,146,11092222,-795,0,1748261991,12651.504511789994,155.46355689000484,54320.929025280006 2025-05-26,12:19:53.000,146,11092269,-795,0,1748261992,12651.571874889989,155.42831124000077,54321.04081920001 2025-05-26,12:19:54.000,146,11092324,-795,0,1748261993,12651.571874889989,155.44945862999884,54320.94998664001 2025-05-26,12:19:55.000,146,11092291,-795,0,1748261994,12651.565138579994,155.52699905999907,54320.761334400006 2025-05-26,12:19:56.000,146,11092298,-795,0,1748261995,12651.625765369994,155.53404818999843,54320.76832152 2025-05-26,12:19:57.000,146,11092258,-795,0,1748261996,12651.67291953999,155.56224471000314,54320.880115440006 2025-05-26,12:19:58.000,146,11092283,-795,0,1748261997,12651.686392159994,155.52699905999907,54320.88710256 2025-05-26,12:19:59.000,146,11092239,-795,0,1748261998,12651.63250167999,155.53404818999843,54320.83120560001 2025-05-26,12:20:00.000,146,11092280,-795,0,1748261999,12651.565138579994,155.5692938400025,54320.88710256 2025-05-26,12:20:01.000,146,11092240,-795,0,1748262000,12651.625765369994,155.57634297000186,54320.94998664001 2025-05-26,12:20:02.000,146,11092236,-795,0,1748262001,12651.67291953999,155.59044123000058,54320.91505104 2025-05-26,12:20:03.000,146,11092302,-795,0,1748262002,12651.75375525999,155.59044123000058,54320.87312832001 2025-05-26,12:20:04.000,146,11092237,-795,0,1748262003,12651.7807005,155.6538834000021,54320.89408968 2025-05-26,12:20:05.000,146,11092248,-795,0,1748262004,12651.7807005,155.62568688000465,54320.90107680001 2025-05-26,12:20:06.000,146,11092281,-795,0,1748262005,12651.71333739999,155.6538834000021,54320.7263988 2025-05-26,12:20:07.000,146,11092198,-795,0,1748262006,12651.74028264,155.63978514000337,54321.0058836 2025-05-26,12:20:08.000,146,11092287,-795,0,1748262007,12651.787436809995,155.66093253000145,54321.075754800004 2025-05-26,12:20:09.000,146,11092258,-795,0,1748262008,12651.767227879995,155.6538834000021,54321.01985784001 2025-05-26,12:20:10.000,146,11092289,-795,0,1748262009,12651.666183229994,155.68207991999952,54320.859154080004 2025-05-26,12:20:11.000,146,11092305,-795,0,1748262010,12651.77396418999,155.7173255700036,54320.78229576001 2025-05-26,12:20:12.000,146,11092259,-795,0,1748262011,12651.868272529995,155.75962034999975,54320.87312832001 2025-05-26,12:20:13.000,146,11092259,-795,0,1748262012,12651.87500883999,155.80896426000254,54320.88710256 2025-05-26,12:20:14.000,146,11092173,-795,0,1748262013,12651.908690389995,155.73847296000167,54320.88710256 2025-05-26,12:20:15.000,146,11092270,-795,0,1748262014,12651.83459097999,155.7525712200004,54321.01985784001 2025-05-26,12:20:16.000,146,11092279,-795,0,1748262015,12651.868272529995,155.7666694799991,54320.977935120005 2025-05-26,12:20:17.000,146,11092223,-795,0,1748262016,12651.949108249995,155.75962034999975,54321.075754800004 2025-05-26,12:20:18.000,146,11092256,-795,0,1748262017,12651.949108249995,155.8160133900019,54321.16658736001 2025-05-26,12:20:19.000,146,11092292,-795,0,1748262018,12651.928899319995,155.84420990999934,54320.87312832001 2025-05-26,12:20:20.000,146,11092267,-795,0,1748262019,12651.97605348999,155.8653573000047,54320.880115440006 2025-05-26,12:20:21.000,146,11092295,-795,0,1748262020,12651.96258087,155.92175033999956,54320.84517984 2025-05-26,12:20:22.000,146,11092223,-795,0,1748262021,12652.01647134999,155.92879946999892,54320.9360124 2025-05-26,12:20:23.000,146,11092253,-795,0,1748262022,12651.99626241999,155.88650469000277,54321.15261312 2025-05-26,12:20:24.000,146,11092265,-795,0,1748262023,12652.03668027999,155.92879946999892,54321.15960024 2025-05-26,12:20:25.000,146,11092271,-795,0,1748262024,12651.949108249995,155.92879946999892,54320.99889648001 2025-05-26,12:20:26.000,146,11092277,-795,0,1748262025,12651.969317179995,155.9992907699998,54320.91505104 2025-05-26,12:20:27.000,146,11092229,-795,0,1748262026,12652.090570759996,156.0133890299985,54320.94299952 2025-05-26,12:20:28.000,146,11092262,-795,0,1748262027,12652.110779689996,155.99224164000043,54320.929025280006 2025-05-26,12:20:29.000,146,11092274,-795,0,1748262028,12652.117515999991,155.9781433800017,54320.98492224 2025-05-26,12:20:30.000,146,11092215,-795,0,1748262029,12651.989526109995,156.02043815999787,54320.7263988 2025-05-26,12:20:31.000,146,11092273,-795,0,1748262030,12652.056889209991,155.9781433800017,54321.06876768001 2025-05-26,12:20:32.000,146,11092279,-795,0,1748262031,12652.03668027999,156.0133890299985,54320.98492224 2025-05-26,12:20:33.000,146,11092254,-795,0,1748262032,12652.090570759996,155.9992907699998,54321.075754800004 2025-05-26,12:20:34.000,146,11092280,-795,0,1748262033,12652.137724929991,156.0274872900045,54321.194535840004 2025-05-26,12:20:35.000,146,11092271,-795,0,1748262034,12652.238769579992,156.0627329400013,54320.98492224 2025-05-26,12:20:36.000,146,11092277,-795,0,1748262035,12652.144461240001,156.0627329400013,54320.95697376 2025-05-26,12:20:37.000,146,11092273,-795,0,1748262036,12652.164670170001,156.05568381000194,54320.84517984 2025-05-26,12:20:38.000,146,11092199,-795,0,1748262037,12652.225296960001,156.09092945999873,54321.0058836 2025-05-26,12:20:39.000,146,11092280,-795,0,1748262038,12652.211824339996,156.09092945999873,54321.145626000005 2025-05-26,12:20:40.000,146,11092296,-795,0,1748262039,12652.130988619996,156.03453642000386,54321.01287072 2025-05-26,12:20:41.000,146,11092288,-795,0,1748262040,12652.184879100001,156.06978207000066,54321.13863888001 2025-05-26,12:20:42.000,146,11092247,-795,0,1748262041,12652.178142789991,156.1261751100028,54321.0058836 2025-05-26,12:20:43.000,146,11092258,-795,0,1748262042,12652.265714820001,156.10502772000473,54320.99190936 2025-05-26,12:20:44.000,146,11092329,-795,0,1748262043,12652.272451129997,156.15437163000024,54321.01287072 2025-05-26,12:20:45.000,146,11092253,-795,0,1748262044,12652.198351719991,156.1614207599996,54320.81723136 2025-05-26,12:20:46.000,146,11092218,-795,0,1748262045,12652.258978509992,156.17551901999832,54320.90107680001 2025-05-26,12:20:47.000,146,11092176,-795,0,1748262046,12652.272451129997,156.20371554000303,54321.10370328 2025-05-26,12:20:48.000,146,11092206,-795,0,1748262047,12652.238769579992,156.23191206000047,54321.0058836 2025-05-26,12:20:49.000,146,11092235,-795,0,1748262048,12652.306132680002,156.21781380000175,54321.11767752001 2025-05-26,12:20:50.000,146,11092279,-795,0,1748262049,12652.238769579992,156.2460103199992,54320.87312832001 2025-05-26,12:20:51.000,146,11092276,-795,0,1748262050,12652.306132680002,156.2248629300011,54320.87312832001 2025-05-26,12:20:52.000,146,11092283,-795,0,1748262051,12652.339814229992,156.2742068400039,54320.929025280006 2025-05-26,12:20:53.000,146,11092279,-795,0,1748262052,12652.366759470002,156.23896118999983,54321.0058836 2025-05-26,12:20:54.000,146,11092221,-795,0,1748262053,12652.333077919997,156.30240336000134,54321.1106904 2025-05-26,12:20:55.000,146,11092252,-795,0,1748262054,12652.299396369992,156.30240336000134,54321.05479344 2025-05-26,12:20:56.000,146,11092252,-795,0,1748262055,12652.272451129997,156.30240336000134,54321.03383208 2025-05-26,12:20:57.000,146,11092248,-795,0,1748262056,12652.373495779997,156.2601085799979,54321.096716160006 2025-05-26,12:20:58.000,146,11092281,-795,0,1748262057,12652.339814229992,156.39404205000028,54320.78928288 2025-05-26,12:20:59.000,146,11092289,-795,0,1748262058,12652.366759470002,156.39404205000028,54320.77530864 2025-05-26,12:21:00.000,146,11092281,-795,0,1748262059,12652.400441019992,156.39404205000028,54320.61460488001 2025-05-26,12:21:01.000,146,11092279,-795,0,1748262060,12652.541903529993,156.34469814000477,54320.74736016 2025-05-26,12:21:02.000,146,11092250,-795,0,1748262061,12652.535167219998,156.31650162000005,54321.026844960004 2025-05-26,12:21:03.000,146,11092244,-795,0,1748262062,12652.514958289998,156.29535423000198,54321.04081920001 2025-05-26,12:21:04.000,146,11092273,-795,0,1748262063,12652.467804120002,156.26715771000454,54321.11767752001 2025-05-26,12:21:05.000,146,11092262,-795,0,1748262064,12652.501485669993,156.2742068400039,54321.1106904 2025-05-26,12:21:06.000,146,11092267,-795,0,1748262065,12652.461067809993,156.3728946600022,54320.97094800001 2025-05-26,12:21:07.000,146,11092287,-795,0,1748262066,12652.434122569997,156.36584553000284,54320.859154080004 2025-05-26,12:21:08.000,146,11092287,-795,0,1748262067,12652.494749359998,156.36584553000284,54320.9360124 2025-05-26,12:21:09.000,146,11092276,-795,0,1748262068,12652.521694599993,156.35174727000413,54321.04081920001 2025-05-26,12:21:10.000,146,11092189,-795,0,1748262069,12652.360023159992,156.3728946600022,54321.05479344 2025-05-26,12:21:11.000,146,11092251,-795,0,1748262070,12652.393704709997,156.37994379000156,54321.04081920001 2025-05-26,12:21:12.000,146,11092292,-795,0,1748262071,12652.407177330002,156.38699292000092,54321.215497200006 2025-05-26,12:21:13.000,146,11092300,-795,0,1748262072,12652.488013050002,156.3728946600022,54321.20152296 2025-05-26,12:21:14.000,146,11092266,-795,0,1748262073,12652.467804120002,156.42928770000435,54321.026844960004 2025-05-26,12:21:15.000,146,11092262,-795,0,1748262074,12652.454331499997,156.44338596000307,54320.977935120005 2025-05-26,12:21:16.000,146,11092267,-795,0,1748262075,12652.467804120002,156.408140309999,54320.977935120005 2025-05-26,12:21:17.000,146,11092276,-795,0,1748262076,12652.514958289998,156.42928770000435,54321.08972904001 2025-05-26,12:21:18.000,146,11092248,-795,0,1748262077,12652.474540429997,156.39404205000028,54321.33427824001 2025-05-26,12:21:19.000,146,11092310,-795,0,1748262078,12652.434122569997,156.4363368300037,54321.2504328 2025-05-26,12:21:20.000,146,11092257,-795,0,1748262079,12652.366759470002,156.38699292000092,54321.15261312 2025-05-26,12:21:21.000,146,11092273,-795,0,1748262080,12652.279187439992,156.44338596000307,54321.0058836 2025-05-26,12:21:22.000,146,11092267,-795,0,1748262081,12652.353286849997,156.47863160999987,54320.9360124 2025-05-26,12:21:23.000,146,11092284,-795,0,1748262082,12652.420649949992,156.49977899999794,54321.096716160006 2025-05-26,12:21:24.000,146,11092233,-795,0,1748262083,12652.427386260002,156.45043509000243,54321.11767752001 2025-05-26,12:21:25.000,146,11092289,-795,0,1748262084,12652.312868989997,156.51387726000394,54320.9360124 2025-05-26,12:21:26.000,146,11092194,-795,0,1748262085,12652.312868989997,156.45043509000243,54321.13863888001 2025-05-26,12:21:27.000,146,11092249,-795,0,1748262086,12652.366759470002,156.47863160999987,54321.194535840004 2025-05-26,12:21:28.000,146,11092263,-795,0,1748262087,12652.312868989997,156.45043509000243,54321.264407040006 2025-05-26,12:21:29.000,146,11092302,-795,0,1748262088,12652.326341610002,156.47863160999987,54321.2504328 2025-05-26,12:21:30.000,146,11092302,-795,0,1748262089,12652.232033269996,156.4715824800005,54320.80325712001 2025-05-26,12:21:31.000,146,11092276,-795,0,1748262090,12652.279187439992,156.5209263900033,54320.94998664001 2025-05-26,12:21:32.000,146,11092294,-795,0,1748262091,12652.353286849997,156.4715824800005,54321.12466464 2025-05-26,12:21:33.000,146,11092290,-795,0,1748262092,12652.393704709997,156.50682813000458,54321.1106904 2025-05-26,12:21:34.000,146,11092281,-795,0,1748262093,12652.333077919997,156.49977899999794,54321.33427824001 2025-05-26,12:21:35.000,146,11092323,-795,0,1748262094,12652.279187439992,156.53502465000201,54321.20152296 2025-05-26,12:21:36.000,146,11092281,-795,0,1748262095,12652.272451129997,156.52797552000266,54321.1805616 2025-05-26,12:21:37.000,146,11092227,-795,0,1748262096,12652.285923750002,156.54912291000073,54321.215497200006 2025-05-26,12:21:38.000,146,11092291,-795,0,1748262097,12652.326341610002,156.59141769000416,54321.096716160006 2025-05-26,12:21:39.000,146,11092261,-795,0,1748262098,12652.380232089992,156.60551595000288,54321.13165176 2025-05-26,12:21:40.000,146,11092272,-795,0,1748262099,12652.225296960001,156.5843685600048,54320.83819272 2025-05-26,12:21:41.000,146,11092286,-795,0,1748262100,12652.339814229992,156.60551595000288,54321.145626000005 2025-05-26,12:21:42.000,146,11092302,-795,0,1748262101,12652.386968400002,156.59846682000352,54321.39716232 2025-05-26,12:21:43.000,146,11092239,-795,0,1748262102,12652.386968400002,156.66190898999776,54321.34126536 2025-05-26,12:21:44.000,146,11092280,-795,0,1748262103,12652.380232089992,156.62666334000096,54321.39716232 2025-05-26,12:21:45.000,146,11092241,-795,0,1748262104,12652.353286849997,156.6830563800031,54321.20152296 2025-05-26,12:21:46.000,146,11092234,-795,0,1748262105,12652.306132680002,156.6548598599984,54321.10370328 2025-05-26,12:21:47.000,146,11092273,-795,0,1748262106,12652.366759470002,156.6830563800031,54321.12466464 2025-05-26,12:21:48.000,146,11092262,-795,0,1748262107,12652.346550540002,156.66190898999776,54321.15261312 2025-05-26,12:21:49.000,146,11092321,-795,0,1748262108,12652.413913639997,156.64076159999968,54321.37620096001 2025-05-26,12:21:50.000,146,11092262,-795,0,1748262109,12652.333077919997,156.64076159999968,54321.3901752 2025-05-26,12:21:51.000,146,11092265,-795,0,1748262110,12652.299396369992,156.6548598599984,54321.28536840001 2025-05-26,12:21:52.000,146,11092291,-795,0,1748262111,12652.319605299992,156.60551595000288,54321.3901752 2025-05-26,12:21:53.000,146,11092293,-795,0,1748262112,12652.346550540002,156.64781072999904,54321.194535840004 2025-05-26,12:21:54.000,146,11092277,-795,0,1748262113,12652.333077919997,156.64076159999968,54321.20152296 2025-05-26,12:21:55.000,146,11092253,-795,0,1748262114,12652.353286849997,156.6689581200044,54321.075754800004 2025-05-26,12:21:56.000,146,11092272,-795,0,1748262115,12652.339814229992,156.66190898999776,54321.15261312 2025-05-26,12:21:57.000,146,11092248,-795,0,1748262116,12652.393704709997,156.61256508000224,54321.45305928001 2025-05-26,12:21:58.000,146,11092278,-795,0,1748262117,12652.413913639997,156.60551595000288,54321.44607216 2025-05-26,12:21:59.000,146,11092248,-795,0,1748262118,12652.346550540002,156.63371247000032,54321.42511080001 2025-05-26,12:22:00.000,146,11092291,-795,0,1748262119,12652.346550540002,156.64781072999904,54321.2504328 2025-05-26,12:22:01.000,146,11092268,-795,0,1748262120,12652.360023159992,156.60551595000288,54321.047806320006 2025-05-26,12:22:02.000,146,11092292,-795,0,1748262121,12652.366759470002,156.61256508000224,54321.13863888001 2025-05-26,12:22:03.000,146,11092274,-795,0,1748262122,12652.420649949992,156.62666334000096,54321.215497200006 2025-05-26,12:22:04.000,146,11092258,-795,0,1748262123,12652.434122569997,156.61256508000224,54321.243445680004 2025-05-26,12:22:05.000,146,11092285,-795,0,1748262124,12652.373495779997,156.64076159999968,54321.494982 2025-05-26,12:22:06.000,146,11092208,-795,0,1748262125,12652.360023159992,156.6196142100016,54321.25741992001 2025-05-26,12:22:07.000,146,11092264,-795,0,1748262126,12652.360023159992,156.60551595000288,54321.34126536 2025-05-26,12:22:08.000,146,11092278,-795,0,1748262127,12652.400441019992,156.59846682000352,54321.40414944001 2025-05-26,12:22:09.000,146,11092296,-795,0,1748262128,12652.380232089992,156.63371247000032,54321.1805616 2025-05-26,12:22:10.000,146,11092269,-795,0,1748262129,12652.333077919997,156.63371247000032,54321.0058836 2025-05-26,12:22:11.000,146,11092228,-795,0,1748262130,12652.366759470002,156.64076159999968,54321.13165176 2025-05-26,12:22:12.000,146,11092261,-795,0,1748262131,12652.339814229992,156.6689581200044,54321.1106904 2025-05-26,12:22:13.000,146,11092293,-795,0,1748262132,12652.420649949992,156.59846682000352,54321.46703352 2025-05-26,12:22:14.000,146,11092263,-795,0,1748262133,12652.427386260002,156.54207378000137,54321.48799488 2025-05-26,12:22:15.000,146,11092244,-795,0,1748262134,12652.339814229992,156.5843685600048,54321.22947144 2025-05-26,12:22:16.000,146,11092293,-795,0,1748262135,12652.353286849997,156.59141769000416,54321.411136560004 2025-05-26,12:22:17.000,146,11092297,-795,0,1748262136,12652.413913639997,156.62666334000096,54321.22947144 2025-05-26,12:22:18.000,146,11092245,-795,0,1748262137,12652.420649949992,156.61256508000224,54321.22248432 2025-05-26,12:22:19.000,146,11092302,-795,0,1748262138,12652.407177330002,156.63371247000032,54321.194535840004 2025-05-26,12:22:20.000,146,11092259,-795,0,1748262139,12652.380232089992,156.56322116999945,54321.08972904001 2025-05-26,12:22:21.000,146,11092284,-795,0,1748262140,12652.420649949992,156.60551595000288,54321.47402064001 2025-05-26,12:22:22.000,146,11092281,-795,0,1748262141,12652.461067809993,156.59141769000416,54321.5648532 2025-05-26,12:22:23.000,146,11092283,-795,0,1748262142,12652.413913639997,156.57731942999817,54321.45305928001 2025-05-26,12:22:24.000,146,11092274,-795,0,1748262143,12652.434122569997,156.5843685600048,54321.47402064001 2025-05-26,12:22:25.000,146,11092269,-795,0,1748262144,12652.319605299992,156.64781072999904,54321.08274192 2025-05-26,12:22:26.000,146,11092267,-795,0,1748262145,12652.360023159992,156.6548598599984,54321.096716160006 2025-05-26,12:22:27.000,146,11092296,-795,0,1748262146,12652.434122569997,156.66190898999776,54321.29235552 2025-05-26,12:22:28.000,146,11092245,-795,0,1748262147,12652.467804120002,156.66190898999776,54321.313316880005 2025-05-26,12:22:29.000,146,11092304,-795,0,1748262148,12652.400441019992,156.63371247000032,54321.52293048001 2025-05-26,12:22:30.000,146,11092255,-795,0,1748262149,12652.333077919997,156.66190898999776,54321.23645856001 2025-05-26,12:22:31.000,146,11092286,-635,0,1748262150,12652.339814229992,156.7042037700012,54321.36921384 2025-05-26,12:22:32.000,146,11092227,-795,0,1748262151,12652.373495779997,156.64076159999968,54321.34825248 2025-05-26,12:22:33.000,146,11092253,-795,0,1748262152,12652.360023159992,156.67600725000375,54321.22947144 2025-05-26,12:22:34.000,146,11092251,-795,0,1748262153,12652.346550540002,156.69010551000247,54321.27838128 2025-05-26,12:22:35.000,146,11092283,-795,0,1748262154,12652.292660059997,156.73240028999862,54321.22248432 2025-05-26,12:22:36.000,146,11092259,-795,0,1748262155,12652.326341610002,156.72535115999926,54321.23645856001 2025-05-26,12:22:37.000,146,11092284,-795,0,1748262156,12652.339814229992,156.76059681000334,54321.59280168001 2025-05-26,12:22:38.000,146,11092204,-795,0,1748262157,12652.299396369992,156.74649855000462,54321.550878960006 2025-05-26,12:22:39.000,146,11092290,-795,0,1748262158,12652.238769579992,156.77469507000205,54321.54389184001 2025-05-26,12:22:40.000,146,11092264,-795,0,1748262159,12652.178142789991,156.8028915899995,54321.30632976001 2025-05-26,12:22:41.000,146,11092254,-795,0,1748262160,12652.198351719991,156.84518637000292,54321.096716160006 2025-05-26,12:22:42.000,146,11092307,-795,0,1748262161,12652.157933859991,156.83813724000356,54321.13165176 2025-05-26,12:22:43.000,146,11092280,-795,0,1748262162,12652.184879100001,156.8169898499982,54321.29235552 2025-05-26,12:22:44.000,146,11092304,-795,0,1748262163,12652.205088030001,156.8169898499982,54321.33427824001 2025-05-26,12:22:45.000,146,11092298,-795,0,1748262164,12652.130988619996,156.80994071999885,54321.5648532 2025-05-26,12:22:46.000,146,11092279,-795,0,1748262165,12652.056889209991,156.80994071999885,54321.39716232 2025-05-26,12:22:47.000,146,11092222,-795,0,1748262166,12652.070361829996,156.83813724000356,54321.45305928001 2025-05-26,12:22:48.000,146,11092303,-795,0,1748262167,12652.02320766,156.866333760001,54321.47402064001 2025-05-26,12:22:49.000,146,11092242,-795,0,1748262168,12652.077098139991,156.84518637000292,54321.29235552 2025-05-26,12:22:50.000,146,11092276,-795,0,1748262169,12651.969317179995,156.88748114999908,54321.047806320006 2025-05-26,12:22:51.000,146,11092274,-795,0,1748262170,12651.969317179995,156.89453027999843,54321.215497200006 2025-05-26,12:22:52.000,146,11092291,-795,0,1748262171,12652.029943969996,156.88043201999972,54321.29934264 2025-05-26,12:22:53.000,146,11092276,-795,0,1748262172,12652.01647134999,156.89453027999843,54321.529917600004 2025-05-26,12:22:54.000,146,11092248,-795,0,1748262173,12652.029943969996,156.88748114999908,54321.50895624 2025-05-26,12:22:55.000,146,11092263,-795,0,1748262174,12651.969317179995,156.88043201999972,54321.36921384 2025-05-26,12:22:56.000,146,11092317,-795,0,1748262175,12651.97605348999,156.89453027999843,54321.42511080001 2025-05-26,12:22:57.000,146,11092287,-795,0,1748262176,12651.989526109995,156.9650215799993,54321.243445680004 2025-05-26,12:22:58.000,146,11092228,-795,0,1748262177,12652.00299873,156.99321810000401,54321.25741992001 2025-05-26,12:22:59.000,146,11092282,-795,0,1748262178,12652.00299873,157.00026723000337,54321.2504328 2025-05-26,12:23:00.000,146,11092292,-795,0,1748262179,12651.93563562999,157.0496111399989,54321.06876768001 2025-05-26,12:23:01.000,146,11092250,-795,0,1748262180,12651.99626241999,157.06370940000488,54321.41812368 2025-05-26,12:23:02.000,146,11092270,-795,0,1748262181,12652.03668027999,157.09190592000232,54321.494982 2025-05-26,12:23:03.000,146,11092230,-795,0,1748262182,12651.97605348999,157.07075853000424,54321.47402064001 2025-05-26,12:23:04.000,146,11092262,-795,0,1748262183,12652.009735039996,157.10600418000104,54321.44607216 2025-05-26,12:23:05.000,146,11092274,-795,0,1748262184,12651.949108249995,157.18354461000126,54321.13863888001 2025-05-26,12:23:06.000,146,11092291,-795,0,1748262185,12651.92216301,157.19764286999998,54321.145626000005 2025-05-26,12:23:07.000,146,11092271,-795,0,1748262186,12652.00299873,157.23288852000405,54321.29235552 2025-05-26,12:23:08.000,146,11092276,-795,0,1748262187,12652.00299873,157.2610850400015,54321.35523960001 2025-05-26,12:23:09.000,146,11092268,-795,0,1748262188,12651.949108249995,157.29633068999829,54321.5648532 2025-05-26,12:23:10.000,146,11092245,-795,0,1748262189,12651.87500883999,157.31042895000428,54321.383188080006 2025-05-26,12:23:11.000,146,11092275,-795,0,1748262190,12651.83459097999,157.29633068999829,54321.27838128 2025-05-26,12:23:12.000,146,11092187,-795,0,1748262191,12651.85479990999,157.324527210003,54321.33427824001 2025-05-26,12:23:13.000,146,11092262,-795,0,1748262192,12651.83459097999,157.33157634000236,54321.05479344 2025-05-26,12:23:14.000,146,11092250,-795,0,1748262193,12651.90195408,157.3738711199985,54321.215497200006 2025-05-26,12:23:15.000,146,11092282,-795,0,1748262194,12651.85479990999,157.38092024999787,54321.20851008001 2025-05-26,12:23:16.000,146,11092293,-795,0,1748262195,12651.848063599995,157.39501851000387,54321.23645856001 2025-05-26,12:23:17.000,146,11092260,-795,0,1748262196,12651.83459097999,157.3879693800045,54321.494982 2025-05-26,12:23:18.000,146,11092163,-795,0,1748262197,12651.79417311999,157.4232150300013,54321.51594336 2025-05-26,12:23:19.000,146,11092283,-795,0,1748262198,12651.747018949995,157.4584606799981,54321.39716232 2025-05-26,12:23:20.000,146,11092294,-795,0,1748262199,12651.67291953999,157.4232150300013,54321.30632976001 2025-05-26,12:23:21.000,146,11092261,-795,0,1748262200,12651.706601089994,157.55009937000432,54321.08972904001 2025-05-26,12:23:22.000,146,11092312,-795,0,1748262201,12651.666183229994,157.55009937000432,54321.13165176 2025-05-26,12:23:23.000,146,11092288,-795,0,1748262202,12651.75375525999,157.55009937000432,54321.27139416 2025-05-26,12:23:24.000,146,11092269,-795,0,1748262203,12651.74028264,157.59239415000047,54321.1805616 2025-05-26,12:23:25.000,146,11092289,-795,0,1748262204,12651.76049157,157.56419763000304,54321.529917600004 2025-05-26,12:23:26.000,146,11092229,-795,0,1748262205,12651.659446919999,157.55009937000432,54321.383188080006 2025-05-26,12:23:27.000,146,11092223,-795,0,1748262206,12651.63250167999,157.5853450200011,54321.44607216 2025-05-26,12:23:28.000,146,11092251,-795,0,1748262207,12651.544929649994,157.64878719000262,54321.264407040006 2025-05-26,12:23:29.000,146,11092274,-795,0,1748262208,12651.666183229994,157.66288545000134,54321.243445680004 2025-05-26,12:23:30.000,146,11092215,-795,0,1748262209,12651.625765369994,157.68403283999942,54321.16658736001 2025-05-26,12:23:31.000,146,11092267,-795,0,1748262210,12651.619029059999,157.69813109999814,54321.13863888001 2025-05-26,12:23:32.000,146,11092251,-795,0,1748262211,12651.67291953999,157.71222936000413,54321.15261312 2025-05-26,12:23:33.000,146,11092299,-795,0,1748262212,12651.69986478,157.70518023000477,54321.48799488 2025-05-26,12:23:34.000,146,11092230,-795,0,1748262213,12651.639237989999,157.72632762000285,54321.50196912001 2025-05-26,12:23:35.000,146,11092263,-795,0,1748262214,12651.625765369994,157.768622399999,54321.43908504 2025-05-26,12:23:36.000,146,11092278,-795,0,1748262215,12651.578611199999,157.76157326999964,54321.42511080001 2025-05-26,12:23:37.000,146,11092247,-795,0,1748262216,12651.625765369994,157.81091718000243,54321.1106904 2025-05-26,12:23:38.000,146,11092283,-795,0,1748262217,12651.645974299994,157.8320645700005,54321.22248432 2025-05-26,12:23:39.000,146,11092262,-795,0,1748262218,12651.726810019994,157.86026108999795,54321.29235552 2025-05-26,12:23:40.000,146,11092272,-795,0,1748262219,12651.73354632999,157.84616282999923,54321.27838128 2025-05-26,12:23:41.000,146,11092276,-795,0,1748262220,12651.69986478,157.88845761000266,54321.40414944001 2025-05-26,12:23:42.000,146,11092288,-795,0,1748262221,12651.74028264,157.83911369999987,54321.55786608 2025-05-26,12:23:43.000,146,11092279,-795,0,1748262222,12651.73354632999,157.9166541300001,54321.46703352 2025-05-26,12:23:44.000,146,11092284,-795,0,1748262223,12651.69986478,157.9166541300001,54321.50895624 2025-05-26,12:23:45.000,146,11092250,-795,0,1748262224,12651.639237989999,158.00829281999904,54321.20152296 2025-05-26,12:23:46.000,146,11092259,-795,0,1748262225,12651.69986478,158.00124368999968,54321.18754872001 2025-05-26,12:23:47.000,146,11092256,-795,0,1748262226,12651.7807005,158.00829281999904,54321.3901752 2025-05-26,12:23:48.000,146,11092266,-795,0,1748262227,12651.807645739995,157.97304717000225,54321.4600464 2025-05-26,12:23:49.000,146,11092271,-795,0,1748262228,12651.827854669995,158.02239107999776,54321.7045956 2025-05-26,12:23:50.000,146,11092222,-795,0,1748262229,12651.72007371,158.03648934000375,54321.40414944001 2025-05-26,12:23:51.000,146,11092221,-795,0,1748262230,12651.77396418999,158.0787841199999,54321.494982 2025-05-26,12:23:52.000,146,11092214,-795,0,1748262231,12651.787436809995,158.0787841199999,54321.550878960006 2025-05-26,12:23:53.000,146,11092296,-795,0,1748262232,12651.868272529995,158.0787841199999,54321.40414944001 2025-05-26,12:23:54.000,146,11092294,-795,0,1748262233,12651.82111836,158.08583324999927,54321.383188080006 2025-05-26,12:23:55.000,146,11092310,-795,0,1748262234,12651.807645739995,158.099931509998,54321.35523960001 2025-05-26,12:23:56.000,146,11092280,-795,0,1748262235,12651.87500883999,158.10698064000462,54321.39716232 2025-05-26,12:23:57.000,146,11092243,-795,0,1748262236,12651.90195408,158.0646858600012,54321.718569840006 2025-05-26,12:23:58.000,146,11092231,-795,0,1748262237,12651.888481459995,158.0435384700031,54321.71158272001 2025-05-26,12:23:59.000,146,11092260,-795,0,1748262238,12651.92216301,158.0646858600012,54321.71158272001 2025-05-26,12:24:00.000,146,11092296,-795,0,1748262239,12651.848063599995,158.00124368999968,54321.50895624 2025-05-26,12:24:01.000,146,11092263,-795,0,1748262240,12651.848063599995,158.00829281999904,54321.34126536 2025-05-26,12:24:02.000,146,11092303,-795,0,1748262241,12651.928899319995,157.9800963000016,54321.30632976001 2025-05-26,12:24:03.000,146,11092274,-795,0,1748262242,12651.97605348999,157.95894891000353,54321.45305928001 2025-05-26,12:24:04.000,146,11092333,-795,0,1748262243,12652.050152899996,157.88845761000266,54321.48799488 2025-05-26,12:24:05.000,146,11092248,-795,0,1748262244,12652.009735039996,157.84616282999923,54321.718569840006 2025-05-26,12:24:06.000,146,11092270,-795,0,1748262245,12651.95584455999,157.75452414000029,54321.550878960006 2025-05-26,12:24:07.000,146,11092290,-795,0,1748262246,12651.99626241999,157.7333767500022,54321.61376304 2025-05-26,12:24:08.000,146,11092292,-795,0,1748262247,12652.04341659,157.68403283999942,54321.67664712 2025-05-26,12:24:09.000,146,11092259,-795,0,1748262248,12652.01647134999,157.70518023000477,54321.36921384 2025-05-26,12:24:10.000,146,11092316,-795,0,1748262249,12652.050152899996,157.6346889300039,54321.25741992001 2025-05-26,12:24:11.000,146,11092267,-795,0,1748262250,12652.090570759996,157.5853450200011,54321.34126536 2025-05-26,12:24:12.000,146,11092256,-795,0,1748262251,12652.178142789991,157.50075546000153,54321.51594336 2025-05-26,12:24:13.000,146,11092298,-795,0,1748262252,12652.205088030001,157.44436241999938,54321.73254408 2025-05-26,12:24:14.000,146,11092258,-795,0,1748262253,12652.110779689996,157.41616590000194,54321.494982 2025-05-26,12:24:15.000,146,11092232,-795,0,1748262254,12652.090570759996,157.34567460000108,54321.27139416 2025-05-26,12:24:16.000,146,11092260,-795,0,1748262255,12652.205088030001,157.29633068999829,54321.550878960006 2025-05-26,12:24:17.000,146,11092267,-795,0,1748262256,12652.272451129997,157.26813417000085,54321.27139416 2025-05-26,12:24:18.000,146,11092277,-795,0,1748262257,12652.306132680002,157.2610850400015,54321.383188080006 2025-05-26,12:24:19.000,146,11092279,-795,0,1748262258,12652.312868989997,157.2117411299987,54321.33427824001 2025-05-26,12:24:20.000,146,11092252,-795,0,1748262259,12652.285923750002,157.18354461000126,54321.22947144 2025-05-26,12:24:21.000,146,11092260,-795,0,1748262260,12652.407177330002,157.14124982999783,54321.5648532 2025-05-26,12:24:22.000,146,11092241,-795,0,1748262261,12652.407177330002,157.09895505000168,54321.57184032001 2025-05-26,12:24:23.000,146,11092308,-795,0,1748262262,12652.461067809993,157.04256200999953,54321.58581456 2025-05-26,12:24:24.000,146,11092289,-795,0,1748262263,12652.467804120002,157.02141462000145,54321.550878960006 2025-05-26,12:24:25.000,146,11092325,-795,0,1748262264,12652.413913639997,156.94387419000122,54321.18754872001 2025-05-26,12:24:26.000,146,11092257,-795,0,1748262265,12652.447595190002,156.94387419000122,54321.11767752001 2025-05-26,12:24:27.000,146,11092230,-795,0,1748262266,12652.541903529993,156.89453027999843,54321.25741992001 2025-05-26,12:24:28.000,146,11092242,-795,0,1748262267,12652.575585079998,156.83813724000356,54321.33427824001 2025-05-26,12:24:29.000,146,11092255,-795,0,1748262268,12652.562112459993,156.8310881100042,54321.53690472 2025-05-26,12:24:30.000,146,11092278,-795,0,1748262269,12652.474540429997,156.78879333000077,54321.29235552 2025-05-26,12:24:31.000,146,11092266,-795,0,1748262270,12652.501485669993,156.69715464000183,54321.411136560004 2025-05-26,12:24:32.000,146,11092306,-795,0,1748262271,12652.488013050002,156.71125290000055,54321.46703352 2025-05-26,12:24:33.000,146,11092274,-795,0,1748262272,12652.555376149998,156.64076159999968,54321.30632976001 2025-05-26,12:24:34.000,146,11092262,-795,0,1748262273,12652.494749359998,156.62666334000096,54321.2504328 2025-05-26,12:24:35.000,146,11092272,-795,0,1748262274,12652.541903529993,156.5702702999988,54321.43908504 2025-05-26,12:24:36.000,146,11092256,-795,0,1748262275,12652.582321389993,156.47863160999987,54321.27838128 2025-05-26,12:24:37.000,146,11092267,-795,0,1748262276,12652.582321389993,156.42928770000435,54321.42511080001 2025-05-26,12:24:38.000,146,11092188,-795,0,1748262277,12652.629475559988,156.40109117999964,54321.550878960006 2025-05-26,12:24:39.000,146,11092262,-795,0,1748262278,12652.663157109993,156.31650162000005,54321.50196912001 2025-05-26,12:24:40.000,146,11092263,-795,0,1748262279,12652.602530319993,156.2248629300011,54321.313316880005 2025-05-26,12:24:41.000,146,11092269,-795,0,1748262280,12652.676629729998,156.19666641000367,54321.18754872001 2025-05-26,12:24:42.000,146,11092246,-795,0,1748262281,12652.696838659998,156.1120768500041,54321.215497200006 2025-05-26,12:24:43.000,146,11092239,-795,0,1748262282,12652.797883309999,156.0274872900045,54321.27838128 2025-05-26,12:24:44.000,146,11092264,-795,0,1748262283,12652.838301169999,155.97109425000235,54321.36921384 2025-05-26,12:24:45.000,146,11092291,-795,0,1748262284,12652.85177378999,155.87240643000405,54321.57184032001 2025-05-26,12:24:46.000,146,11092217,-795,0,1748262285,12652.83156485999,155.8512590399987,54321.39716232 2025-05-26,12:24:47.000,146,11092218,-715,0,1748262286,12652.91913689,155.73847296000167,54321.47402064001 2025-05-26,12:24:48.000,146,11092293,-795,0,1748262287,12652.89219164999,155.73847296000167,54321.44607216 2025-05-26,12:24:49.000,146,11092269,-795,0,1748262288,12652.986499989995,155.61863774999802,54321.2504328 2025-05-26,12:24:50.000,146,11092246,-795,0,1748262289,12652.95281843999,155.5692938400025,54320.99190936 2025-05-26,12:24:51.000,146,11092267,-795,0,1748262290,12653.04039047,155.51290080000035,54321.194535840004 2025-05-26,12:24:52.000,146,11092249,-795,0,1748262291,12653.10101726,155.505851670001,54321.28536840001 2025-05-26,12:24:53.000,146,11092270,-795,0,1748262292,12653.11448987999,155.4071638500027,54321.46703352 2025-05-26,12:24:54.000,146,11092246,-795,0,1748262293,12653.13469880999,155.35077081000054,54321.432097920006 2025-05-26,12:24:55.000,146,11092235,-795,0,1748262294,12653.10101726,155.3225742900031,54321.28536840001 2025-05-26,12:24:56.000,146,11092208,-795,0,1748262295,12653.09428094999,155.30142689999775,54321.20851008001 2025-05-26,12:24:57.000,146,11092291,-795,0,1748262296,12653.19532559999,155.2238864700048,54321.23645856001 2025-05-26,12:24:58.000,146,11092298,-795,0,1748262297,12653.23574345999,155.2238864700048,54321.1805616 2025-05-26,12:24:59.000,146,11092271,-795,0,1748262298,12653.14143512,155.16749343000265,54320.96396088 2025-05-26,12:25:00.000,146,11092291,-795,0,1748262299,12653.20206191,155.0758547400037,54321.15261312 2025-05-26,12:25:01.000,146,11092286,-795,0,1748262300,12653.289633939996,155.00536344000284,54321.34126536 2025-05-26,12:25:02.000,146,11092181,-795,0,1748262301,12653.309842869996,154.9630686599994,54321.4600464 2025-05-26,12:25:03.000,146,11092282,-795,0,1748262302,12653.32331549,154.87847909999982,54321.47402064001 2025-05-26,12:25:04.000,146,11092246,-795,0,1748262303,12653.296370249991,154.8150369299983,54321.40414944001 2025-05-26,12:25:05.000,146,11092252,-795,0,1748262304,12653.309842869996,154.82208605999767,54321.06876768001 2025-05-26,12:25:06.000,146,11092282,-795,0,1748262305,12653.316579179991,154.75864389000344,54321.01985784001 2025-05-26,12:25:07.000,146,11092297,-795,0,1748262306,12653.404151210001,154.62471042000107,54321.15261312 2025-05-26,12:25:08.000,146,11092296,-795,0,1748262307,12653.444569070001,154.56831737999892,54321.13863888001 2025-05-26,12:25:09.000,146,11092267,-795,0,1748262308,12653.478250619992,154.4696295600006,54321.362226720004 2025-05-26,12:25:10.000,146,11092177,-795,0,1748262309,12653.397414899991,154.42028564999782,54321.243445680004 2025-05-26,12:25:11.000,146,11092280,-795,0,1748262310,12653.458041689992,154.36389261000295,54321.215497200006 2025-05-26,12:25:12.000,146,11092185,-795,0,1748262311,12653.437832759992,154.27930305000336,54321.1805616 2025-05-26,12:25:13.000,146,11092282,-795,0,1748262312,12653.572558959997,154.19471349000378,54321.11767752001 2025-05-26,12:25:14.000,146,11092284,-795,0,1748262313,12653.545613720002,154.18766436000442,54321.026844960004 2025-05-26,12:25:15.000,146,11092258,-795,0,1748262314,12653.491723239997,154.11717306000355,54320.740373040004 2025-05-26,12:25:16.000,146,11092306,-755,0,1748262315,12653.511932169997,154.04668176000268,54320.91505104 2025-05-26,12:25:17.000,146,11092281,-795,0,1748262316,12653.653394679997,153.99028872000054,54321.320304 2025-05-26,12:25:18.000,146,11092235,-795,0,1748262317,12653.619713129992,153.92684654999903,54321.27838128 2025-05-26,12:25:19.000,146,11092271,-795,0,1748262318,12653.687076230002,153.90569916000095,54321.25741992001 2025-05-26,12:25:20.000,146,11092271,-795,0,1748262319,12653.599504199992,153.88455177000287,54321.05479344 2025-05-26,12:25:21.000,146,11092258,-795,0,1748262320,12653.680339919993,153.7999622100033,54320.8661412 2025-05-26,12:25:22.000,146,11092228,-795,0,1748262321,12653.606240510002,153.77881481999793,54320.740373040004 2025-05-26,12:25:23.000,146,11092265,-795,0,1748262322,12653.740966709993,153.7153726500037,54321.047806320006 2025-05-26,12:25:24.000,146,11092258,-755,0,1748262323,12653.754439329998,153.7153726500037,54321.01985784001 2025-05-26,12:25:25.000,146,11092253,-795,0,1748262324,12653.761175639993,153.65897961000155,54321.243445680004 2025-05-26,12:25:26.000,146,11092202,-795,0,1748262325,12653.693812539997,153.61668482999812,54321.03383208 2025-05-26,12:25:27.000,146,11092284,-795,0,1748262326,12653.714021469998,153.52504613999918,54321.01287072 2025-05-26,12:25:28.000,146,11092254,-795,0,1748262327,12653.720757779993,153.51094788000046,54321.06178056 2025-05-26,12:25:29.000,146,11092290,-795,0,1748262328,12653.734230399998,153.4686531000043,54320.80325712001 2025-05-26,12:25:30.000,146,11092258,-795,0,1748262329,12653.687076230002,153.4404565799996,54320.78928288 2025-05-26,12:25:31.000,146,11092277,-795,0,1748262330,12653.734230399998,153.43340745000023,54320.78229576001 2025-05-26,12:25:32.000,146,11092299,-795,0,1748262331,12653.740966709993,153.38406354000472,54320.83120560001 2025-05-26,12:25:33.000,146,11092280,-795,0,1748262332,12653.821802429993,153.31357224000385,54321.145626000005 2025-05-26,12:25:34.000,146,11092181,-795,0,1748262333,12653.801593499993,153.27127746000042,54321.20851008001 2025-05-26,12:25:35.000,146,11092266,-795,0,1748262334,12653.842011359993,153.27127746000042,54321.075754800004 2025-05-26,12:25:36.000,146,11092272,-795,0,1748262335,12653.754439329998,153.25013007000234,54320.99190936 2025-05-26,12:25:37.000,146,11092279,-795,0,1748262336,12653.801593499993,153.17258964000212,54320.740373040004 2025-05-26,12:25:38.000,146,11092305,-795,0,1748262337,12653.801593499993,153.17258964000212,54320.908063920004 2025-05-26,12:25:39.000,146,11092268,-795,0,1748262338,12653.835275049998,153.11619659999997,54320.92203816001 2025-05-26,12:25:40.000,146,11092270,-795,0,1748262339,12653.794857189998,153.0950492100019,54320.85216696001 2025-05-26,12:25:41.000,146,11092272,-795,0,1748262340,12653.801593499993,153.00341052000294,54320.99190936 2025-05-26,12:25:42.000,146,11092188,-795,0,1748262341,12653.794857189998,153.02455791000102,54321.08274192 2025-05-26,12:25:43.000,146,11092193,-795,0,1748262342,12653.767911950003,152.98226313000487,54321.01287072 2025-05-26,12:25:44.000,146,11092266,-795,0,1748262343,12653.707285160002,152.96816486999887,54320.880115440006 2025-05-26,12:25:45.000,146,11092251,-795,0,1748262344,12653.707285160002,152.95406661000015,54320.544733680006 2025-05-26,12:25:46.000,146,11092316,-795,0,1748262345,12653.720757779993,152.97521399999823,54320.62857912 2025-05-26,12:25:47.000,146,11092245,-795,0,1748262346,12653.774648259998,152.90472270000464,54320.761334400006 2025-05-26,12:25:48.000,146,11092289,-795,0,1748262347,12653.740966709993,152.911771830004,54320.83120560001 2025-05-26,12:25:49.000,146,11092242,-795,0,1748262348,12653.754439329998,152.83423140000377,54320.977935120005 2025-05-26,12:25:50.000,146,11092157,-795,0,1748262349,12653.619713129992,152.8271822700044,54320.78928288 2025-05-26,12:25:51.000,146,11092267,-795,0,1748262350,12653.646658370002,152.79193662000034,54320.75434728001 2025-05-26,12:25:52.000,146,11092239,-795,0,1748262351,12653.680339919993,152.74259271000483,54320.83120560001 2025-05-26,12:25:53.000,146,11092221,-795,0,1748262352,12653.714021469998,152.75669097000355,54320.71941168 2025-05-26,12:25:54.000,146,11092271,-795,0,1748262353,12653.673603609997,152.69324880000204,54320.67748896 2025-05-26,12:25:55.000,146,11092276,-795,0,1748262354,12653.626449440002,152.68619967000268,54320.642553360005 2025-05-26,12:25:56.000,146,11092225,-795,0,1748262355,12653.653394679997,152.67915054000332,54320.68447608001 2025-05-26,12:25:57.000,146,11092285,-795,0,1748262356,12653.599504199992,152.67915054000332,54320.75434728001 2025-05-26,12:25:58.000,146,11092243,-795,0,1748262357,12653.606240510002,152.6368557599999,54320.880115440006 2025-05-26,12:25:59.000,146,11092259,-795,0,1748262358,12653.633185749997,152.6509540199986,54320.83819272 2025-05-26,12:26:00.000,146,11092277,-795,0,1748262359,12653.511932169997,152.62275750000117,54320.6565276 2025-05-26,12:26:01.000,146,11092311,-795,0,1748262360,12653.532141099997,152.62275750000117,54320.50979808 2025-05-26,12:26:02.000,146,11092286,-795,0,1748262361,12653.525404790002,152.6368557599999,54320.50281096 2025-05-26,12:26:03.000,146,11092265,-795,0,1748262362,12653.545613720002,152.6368557599999,54320.66351472001 2025-05-26,12:26:04.000,146,11092260,-795,0,1748262363,12653.471514309997,152.6016101100031,54320.880115440006 2025-05-26,12:26:05.000,146,11092240,-795,0,1748262364,12653.505195860002,152.57341358999838,54320.90107680001 2025-05-26,12:26:06.000,146,11092197,-795,0,1748262365,12653.478250619992,152.58046271999774,54320.740373040004 2025-05-26,12:26:07.000,146,11092276,-795,0,1748262366,12653.424360140001,152.53816794000159,54320.75434728001 2025-05-26,12:26:08.000,146,11092268,-795,0,1748262367,12653.437832759992,152.56636445999902,54320.593643520006 2025-05-26,12:26:09.000,146,11092293,-795,0,1748262368,12653.464778000001,152.58046271999774,54320.56569504001 2025-05-26,12:26:10.000,146,11092256,-795,0,1748262369,12653.350260729996,152.5522662000003,54320.39800416001 2025-05-26,12:26:11.000,146,11092247,-795,0,1748262370,12653.377205969991,152.59456098000373,54320.4818496 2025-05-26,12:26:12.000,146,11092276,-795,0,1748262371,12653.350260729996,152.54521707000094,54320.859154080004 2025-05-26,12:26:13.000,146,11092260,-795,0,1748262372,12653.350260729996,152.56636445999902,54320.78928288 2025-05-26,12:26:14.000,146,11092264,-795,0,1748262373,12653.296370249991,152.53816794000159,54320.80325712001 2025-05-26,12:26:15.000,146,11092277,-795,0,1748262374,12653.269425009996,152.5522662000003,54320.7263988 2025-05-26,12:26:16.000,146,11092235,-795,0,1748262375,12653.08080833,152.55931532999966,54320.26524888 2025-05-26,12:26:17.000,146,11092249,-795,0,1748262376,12653.047126779995,152.6016101100031,54320.26524888 2025-05-26,12:26:18.000,146,11092285,-795,0,1748262377,12653.09428094999,152.58046271999774,54320.48883672 2025-05-26,12:26:19.000,146,11092304,-795,0,1748262378,12653.09428094999,152.59456098000373,54320.50281096 2025-05-26,12:26:20.000,146,11092308,-795,0,1748262379,12653.04039047,152.53816794000159,54320.71941168 2025-05-26,12:26:21.000,146,11092262,-795,0,1748262380,12652.93260950999,152.58046271999774,54320.4818496 2025-05-26,12:26:22.000,146,11092299,-795,0,1748262381,12652.97302736999,152.55931532999966,54320.77530864 2025-05-26,12:26:23.000,146,11092238,-795,0,1748262382,12652.87198271999,152.58046271999774,54320.56569504001 2025-05-26,12:26:24.000,146,11092227,-795,0,1748262383,12652.95281843999,152.5170205500035,54320.43293976 2025-05-26,12:26:25.000,146,11092268,-795,0,1748262384,12652.818092239999,152.5522662000003,54320.272236 2025-05-26,12:26:26.000,146,11092250,-795,0,1748262385,12652.770938069989,152.60865924000245,54320.32114584 2025-05-26,12:26:27.000,146,11092261,-795,0,1748262386,12652.811355929989,152.58046271999774,54320.45390112 2025-05-26,12:26:28.000,146,11092241,-795,0,1748262387,12652.770938069989,152.4888240299988,54320.67748896 2025-05-26,12:26:29.000,146,11092278,-795,0,1748262388,12652.683366039993,152.53816794000159,54320.53774656001 2025-05-26,12:26:30.000,146,11092275,-795,0,1748262389,12652.582321389993,152.52406968000287,54320.425952640006 2025-05-26,12:26:31.000,146,11092320,-795,0,1748262390,12652.609266629988,152.52406968000287,54320.50281096 2025-05-26,12:26:32.000,146,11092271,-795,0,1748262391,12652.602530319993,152.52406968000287,54320.26524888 2025-05-26,12:26:33.000,146,11092264,-795,0,1748262392,12652.602530319993,152.5170205500035,54320.32114584 2025-05-26,12:26:34.000,146,11092236,-795,0,1748262393,12652.555376149998,152.50997142000415,54320.34909432001 2025-05-26,12:26:35.000,146,11092277,-795,0,1748262394,12652.474540429997,152.50997142000415,54320.14646784 2025-05-26,12:26:36.000,146,11092232,-795,0,1748262395,12652.501485669993,152.47472577000008,54320.474862480005 2025-05-26,12:26:37.000,146,11092259,-795,0,1748262396,12652.521694599993,152.4888240299988,54320.58665640001 2025-05-26,12:26:38.000,146,11092214,-795,0,1748262397,12652.488013050002,152.42538186000456,54320.5517208 2025-05-26,12:26:39.000,146,11092307,-795,0,1748262398,12652.386968400002,152.46062751000136,54320.33512008 2025-05-26,12:26:40.000,146,11092240,-795,0,1748262399,12652.373495779997,152.43243099000392,54320.18140344001 2025-05-26,12:26:41.000,146,11092231,-795,0,1748262400,12652.353286849997,152.43243099000392,54320.06262240001 2025-05-26,12:26:42.000,146,11092271,-795,0,1748262401,12652.326341610002,152.46062751000136,54320.19537768 2025-05-26,12:26:43.000,146,11092283,-795,0,1748262402,12652.380232089992,152.44652925000264,54320.33512008 2025-05-26,12:26:44.000,146,11092304,-795,0,1748262403,12652.333077919997,152.41128359999857,54320.523772320004 2025-05-26,12:26:45.000,146,11092291,-795,0,1748262404,12652.306132680002,152.41128359999857,54320.48883672 2025-05-26,12:26:46.000,146,11092244,-795,0,1748262405,12652.238769579992,152.3548905600037,54320.37005568001 2025-05-26,12:26:47.000,146,11092262,-795,0,1748262406,12652.205088030001,152.36898882000241,54320.38402992 2025-05-26,12:26:48.000,146,11092284,-795,0,1748262407,12652.218560649992,152.36898882000241,54320.209351920006 2025-05-26,12:26:49.000,146,11092284,-795,0,1748262408,12652.211824339996,152.37603795000177,54320.209351920006 2025-05-26,12:26:50.000,146,11092297,-795,0,1748262409,12652.10404338,152.37603795000177,54320.03467392001 2025-05-26,12:26:51.000,146,11092266,-795,0,1748262410,12652.137724929991,152.41833272999793,54320.15345496 2025-05-26,12:26:52.000,146,11092334,-795,0,1748262411,12652.184879100001,152.4042344699992,54320.44691400001 2025-05-26,12:26:53.000,146,11092296,-795,0,1748262412,12652.130988619996,152.41128359999857,54320.48883672 2025-05-26,12:26:54.000,146,11092296,-795,0,1748262413,12652.097307069991,152.4042344699992,54320.4119784 2025-05-26,12:26:55.000,146,11092264,-795,0,1748262414,12652.009735039996,152.48177489999944,54320.32114584 2025-05-26,12:26:56.000,146,11092292,-795,0,1748262415,12652.070361829996,152.48177489999944,54320.188390560004 2025-05-26,12:26:57.000,146,11092329,-795,0,1748262416,12652.090570759996,152.4888240299988,54320.25127464001 2025-05-26,12:26:58.000,146,11092285,-795,0,1748262417,12652.009735039996,152.50997142000415,54320.22332616 2025-05-26,12:26:59.000,146,11092297,-795,0,1748262418,12651.94237194,152.52406968000287,54320.20236480001 2025-05-26,12:27:00.000,146,11092277,-795,0,1748262419,12651.888481459995,152.53816794000159,54320.24428752 2025-05-26,12:27:01.000,146,11092294,-795,0,1748262420,12651.93563562999,152.54521707000094,54320.32114584 2025-05-26,12:27:02.000,146,11092273,-795,0,1748262421,12651.93563562999,152.53111881000223,54320.51678520001 2025-05-26,12:27:03.000,146,11092262,-795,0,1748262422,12651.89521776999,152.57341358999838,54320.46088824 2025-05-26,12:27:04.000,146,11092310,-795,0,1748262423,12651.91542669999,152.6016101100031,54320.209351920006 2025-05-26,12:27:05.000,146,11092239,-795,0,1748262424,12651.848063599995,152.62980663000053,54320.069609520004 2025-05-26,12:27:06.000,146,11092249,-795,0,1748262425,12651.80090943,152.65800314999797,54320.07659664 2025-05-26,12:27:07.000,146,11092267,-795,0,1748262426,12651.87500883999,152.6157083700018,54320.31415872 2025-05-26,12:27:08.000,146,11092303,-795,0,1748262427,12651.89521776999,152.6016101100031,54320.50281096 2025-05-26,12:27:09.000,146,11092296,-795,0,1748262428,12651.84132729,152.64390488999925,54320.53075944 2025-05-26,12:27:10.000,146,11092290,-795,0,1748262429,12651.71333739999,152.62980663000053,54320.19537768 2025-05-26,12:27:11.000,146,11092251,-795,0,1748262430,12651.73354632999,152.67915054000332,54320.3421072 2025-05-26,12:27:12.000,146,11092254,-795,0,1748262431,12651.76049157,152.62980663000053,54320.20236480001 2025-05-26,12:27:13.000,146,11092244,-795,0,1748262432,12651.79417311999,152.6509540199986,54320.26524888 2025-05-26,12:27:14.000,146,11092261,-795,0,1748262433,12651.79417311999,152.69324880000204,54320.209351920006 2025-05-26,12:27:15.000,146,11092285,-795,0,1748262434,12651.747018949995,152.70734706000076,54320.17441632 2025-05-26,12:27:16.000,146,11092235,-795,0,1748262435,12651.726810019994,152.69324880000204,54320.34909432001 2025-05-26,12:27:17.000,146,11092235,-795,0,1748262436,12651.659446919999,152.7002979300014,54320.32114584 2025-05-26,12:27:18.000,146,11092297,-795,0,1748262437,12651.605556439994,152.70734706000076,54320.356081440004 2025-05-26,12:27:19.000,146,11092254,-795,0,1748262438,12651.639237989999,152.70734706000076,54320.44691400001 2025-05-26,12:27:20.000,146,11092286,-795,0,1748262439,12651.61229274999,152.7496418400042,54320.04864816 2025-05-26,12:27:21.000,146,11092279,-795,0,1748262440,12651.605556439994,152.75669097000355,54320.11153224001 2025-05-26,12:27:22.000,146,11092296,-795,0,1748262441,12651.578611199999,152.75669097000355,54320.15345496 2025-05-26,12:27:23.000,146,11092268,-795,0,1748262442,12651.61229274999,152.77078923000226,54320.272236 2025-05-26,12:27:24.000,146,11092242,-795,0,1748262443,12651.61229274999,152.7355435799982,54320.5517208 2025-05-26,12:27:25.000,146,11092280,-795,0,1748262444,12651.605556439994,152.79193662000034,54320.50281096 2025-05-26,12:27:26.000,146,11092248,-795,0,1748262445,12651.504511789994,152.7989857499997,54320.356081440004 2025-05-26,12:27:27.000,146,11092247,-795,0,1748262446,12651.497775479998,152.82013313999778,54320.404991280004 2025-05-26,12:27:28.000,146,11092224,-795,0,1748262447,12651.538193339999,152.82013313999778,54320.19537768 2025-05-26,12:27:29.000,146,11092226,-795,0,1748262448,12651.524720719994,152.86947705000057,54320.24428752 2025-05-26,12:27:30.000,146,11092256,-795,0,1748262449,12651.437148689998,152.89062443999865,54320.10454512 2025-05-26,12:27:31.000,146,11092268,-795,0,1748262450,12651.497775479998,152.911771830004,54320.28621024 2025-05-26,12:27:32.000,146,11092260,-795,0,1748262451,12651.531457029989,152.86947705000057,54320.58665640001 2025-05-26,12:27:33.000,146,11092298,-795,0,1748262452,12651.517984409998,152.91882096000336,54320.60761776 2025-05-26,12:27:34.000,146,11092257,-795,0,1748262453,12651.504511789994,152.911771830004,54320.572682160004 2025-05-26,12:27:35.000,146,11092231,-795,0,1748262454,12651.416939759998,152.91882096000336,54320.44691400001 2025-05-26,12:27:36.000,146,11092285,-795,0,1748262455,12651.403467139993,152.91882096000336,54320.26524888 2025-05-26,12:27:37.000,146,11092269,-795,0,1748262456,12651.437148689998,152.93291922000208,54320.404991280004 2025-05-26,12:27:38.000,146,11092276,-795,0,1748262457,12651.443884999993,152.97521399999823,54320.39101704 2025-05-26,12:27:39.000,146,11092256,-795,0,1748262458,12651.416939759998,152.97521399999823,54320.3421072 2025-05-26,12:27:40.000,146,11092262,-795,0,1748262459,12651.349576660003,152.9470174800008,54320.39101704 2025-05-26,12:27:41.000,146,11092264,-795,0,1748262460,12651.423676069993,152.93996835000144,54320.572682160004 2025-05-26,12:27:42.000,146,11092275,-795,0,1748262461,12651.457357619998,152.93291922000208,54320.61460488001 2025-05-26,12:27:43.000,146,11092288,-795,0,1748262462,12651.423676069993,152.92587009000272,54320.64954048 2025-05-26,12:27:44.000,146,11092276,-795,0,1748262463,12651.416939759998,152.97521399999823,54320.377042800006 2025-05-26,12:27:45.000,146,11092276,-795,0,1748262464,12651.336104039998,152.9611157399995,54320.26524888 2025-05-26,12:27:46.000,146,11092251,-795,0,1748262465,12651.329367730003,152.97521399999823,54320.30018448001 2025-05-26,12:27:47.000,146,11092260,-795,0,1748262466,12651.389994519988,152.98226313000487,54320.544733680006 2025-05-26,12:27:48.000,146,11092276,-795,0,1748262467,12651.389994519988,152.97521399999823,54320.62857912 2025-05-26,12:27:49.000,146,11092263,-795,0,1748262468,12651.410203449988,152.93996835000144,54320.691463200004 2025-05-26,12:27:50.000,146,11092262,-795,0,1748262469,12651.309158800002,152.9611157399995,54320.43992688 2025-05-26,12:27:51.000,146,11092274,-795,0,1748262470,12651.322631419993,153.03865616999974,54320.55870792 2025-05-26,12:27:52.000,146,11092242,-795,0,1748262471,12651.342840349993,153.01750878000166,54320.356081440004 2025-05-26,12:27:53.000,146,11092297,-795,0,1748262472,12651.356312969998,152.99636139000359,54320.425952640006 2025-05-26,12:27:54.000,146,11092258,-795,0,1748262473,12651.342840349993,153.0950492100019,54320.39101704 2025-05-26,12:27:55.000,146,11092318,-795,0,1748262474,12651.322631419993,153.12324572999933,54320.4119784 2025-05-26,12:27:56.000,146,11092291,-795,0,1748262475,12651.268740940002,153.13734398999804,54320.55870792 2025-05-26,12:27:57.000,146,11092256,-795,0,1748262476,12651.288949870002,153.17258964000212,54320.62857912 2025-05-26,12:27:58.000,146,11092229,-795,0,1748262477,12651.235059389997,153.16554051000276,54320.56569504001 2025-05-26,12:27:59.000,146,11092238,-795,0,1748262478,12651.194641529997,153.1091474700006,54320.404991280004 2025-05-26,12:28:00.000,146,11092242,-795,0,1748262479,12651.201377839992,153.05275442999846,54319.99275120001 2025-05-26,12:28:01.000,146,11092278,-795,0,1748262480,12651.309158800002,153.08095095000317,54320.097558 2025-05-26,12:28:02.000,146,11092226,-795,0,1748262481,12651.309158800002,153.2571792000017,54320.17441632 2025-05-26,12:28:03.000,146,11092272,-795,0,1748262482,12651.302422489993,153.2924248499985,54320.43992688 2025-05-26,12:28:04.000,146,11092276,-795,0,1748262483,12651.275477249997,153.29947397999786,54320.71941168 2025-05-26,12:28:05.000,146,11092273,-795,0,1748262484,12651.221586769992,153.36996527999872,54320.74736016 2025-05-26,12:28:06.000,146,11092211,-795,0,1748262485,12651.147487360002,153.34881789000065,54320.50281096 2025-05-26,12:28:07.000,146,11092270,-795,0,1748262486,12651.160959979992,153.36291614999936,54320.64954048 2025-05-26,12:28:08.000,146,11092276,-795,0,1748262487,12651.167696290002,153.42635832000087,54320.425952640006 2025-05-26,12:28:09.000,146,11092269,-795,0,1748262488,12651.174432599997,153.39111267000408,54320.46088824 2025-05-26,12:28:10.000,146,11092262,-795,0,1748262489,12651.093596879997,153.39816180000344,54320.25127464001 2025-05-26,12:28:11.000,146,11092238,-795,0,1748262490,12651.134014739997,153.4052109300028,54320.37005568001 2025-05-26,12:28:12.000,146,11092276,-795,0,1748262491,12651.134014739997,153.39111267000408,54320.60063064 2025-05-26,12:28:13.000,146,11092259,-795,0,1748262492,12651.174432599997,153.4545548399983,54320.70543744001 2025-05-26,12:28:14.000,146,11092248,-795,0,1748262493,12651.147487360002,153.4404565799996,54320.63556624001 2025-05-26,12:28:15.000,146,11092258,-795,0,1748262494,12651.107069500002,153.42635832000087,54320.593643520006 2025-05-26,12:28:16.000,146,11092255,-795,0,1748262495,12651.086860570002,153.49684962000174,54320.237300400004 2025-05-26,12:28:17.000,146,11092283,-795,0,1748262496,12651.127278430002,153.48980049000238,54320.27922312001 2025-05-26,12:28:18.000,146,11092270,-795,0,1748262497,12651.120542119992,153.54619353000453,54320.26524888 2025-05-26,12:28:19.000,146,11092261,-795,0,1748262498,12651.113805809997,153.5391443999979,54320.272236 2025-05-26,12:28:20.000,146,11092271,-795,0,1748262499,12651.019497469992,153.58143918000133,54320.356081440004 2025-05-26,12:28:21.000,146,11092246,-795,0,1748262500,12651.160959979992,153.58143918000133,54320.57966928 2025-05-26,12:28:22.000,146,11092252,-795,0,1748262501,12651.194641529997,153.58848831000068,54320.63556624001 2025-05-26,12:28:23.000,146,11092278,-795,0,1748262502,12651.194641529997,153.59553744000004,54320.66351472001 2025-05-26,12:28:24.000,146,11092296,-795,0,1748262503,12651.167696290002,153.687176129999,54320.425952640006 2025-05-26,12:28:25.000,146,11092254,-795,0,1748262504,12651.127278430002,153.73652004000178,54320.31415872 2025-05-26,12:28:26.000,146,11092252,-795,0,1748262505,12651.113805809997,153.77881481999793,54320.356081440004 2025-05-26,12:28:27.000,146,11092287,-795,0,1748262506,12651.201377839992,153.78586395000457,54320.49582384001 2025-05-26,12:28:28.000,146,11092293,-795,0,1748262507,12651.214850459997,153.84225698999944,54320.75434728001 2025-05-26,12:28:29.000,146,11092280,-795,0,1748262508,12651.255268319997,153.88455177000287,54320.87312832001 2025-05-26,12:28:30.000,146,11092237,-795,0,1748262509,12651.187905220002,153.94094480999775,54320.73338592001 2025-05-26,12:28:31.000,146,11092269,-795,0,1748262510,12651.160959979992,153.96914133000246,54320.70543744001 2025-05-26,12:28:32.000,146,11092203,-795,0,1748262511,12651.181168909992,154.04668176000268,54320.53075944 2025-05-26,12:28:33.000,146,11092240,-795,0,1748262512,12651.221586769992,154.08192740999948,54320.68447608001 2025-05-26,12:28:34.000,146,11092245,-795,0,1748262513,12651.167696290002,154.13127132000227,54320.56569504001 2025-05-26,12:28:35.000,146,11092227,-795,0,1748262514,12651.140751049992,154.20176262000314,54320.49582384001 2025-05-26,12:28:36.000,146,11092272,-795,0,1748262515,12651.093596879997,154.21586088000186,54320.82421848 2025-05-26,12:28:37.000,146,11092272,-795,0,1748262516,12651.140751049992,154.25110652999865,54320.908063920004 2025-05-26,12:28:38.000,146,11092207,-795,0,1748262517,12651.100333189992,154.28635218000272,54320.78928288 2025-05-26,12:28:39.000,146,11092263,-795,0,1748262518,12651.073387949997,154.3568434800036,54320.80325712001 2025-05-26,12:28:40.000,146,11092273,-795,0,1748262519,12650.972343299996,154.39913825999975,54320.425952640006 2025-05-26,12:28:41.000,146,11092263,-795,0,1748262520,12650.999288539992,154.3920891300004,54320.474862480005 2025-05-26,12:28:42.000,146,11092283,-795,0,1748262521,12650.931925439996,154.42028564999782,54320.46787536001 2025-05-26,12:28:43.000,146,11092255,-795,0,1748262522,12650.985815920001,154.44848217000253,54320.5517208 2025-05-26,12:28:44.000,146,11092271,-795,0,1748262523,12650.88477127,154.46258043000125,54320.69845032 2025-05-26,12:28:45.000,146,11092257,-795,0,1748262524,12650.84435341,154.4555313000019,54320.73338592001 2025-05-26,12:28:46.000,146,11092244,-795,0,1748262525,12650.938661749991,154.48372781999933,54320.80325712001 2025-05-26,12:28:47.000,146,11092257,-795,0,1748262526,12650.931925439996,154.5189734700034,54320.83120560001 2025-05-26,12:28:48.000,146,11092262,-795,0,1748262527,12650.918452819991,154.56126824999956,54320.60063064 2025-05-26,12:28:49.000,146,11092286,-795,0,1748262528,12650.86456234,154.56831737999892,54320.474862480005 2025-05-26,12:28:50.000,146,11092267,-795,0,1748262529,12650.81740816999,154.6176612900017,54320.4119784 2025-05-26,12:28:51.000,146,11092287,-795,0,1748262530,12650.810671859996,154.59651390000363,54320.57966928 2025-05-26,12:28:52.000,146,11092225,-795,0,1748262531,12650.84435341,154.603563030003,54320.92203816001 2025-05-26,12:28:53.000,146,11092262,-795,0,1748262532,12650.770253999995,154.6529069399985,54320.81723136 2025-05-26,12:28:54.000,146,11092257,-795,0,1748262533,12650.78372662,154.68110346000321,54320.83819272 2025-05-26,12:28:55.000,146,11092334,-795,0,1748262534,12650.770253999995,154.68815259000257,54320.740373040004 2025-05-26,12:28:56.000,146,11092276,-795,0,1748262535,12650.709627209995,154.7374964999981,54320.43992688 2025-05-26,12:28:57.000,146,11092222,-795,0,1748262536,12650.729836139995,154.75159476000408,54320.37005568001 2025-05-26,12:28:58.000,146,11092246,-795,0,1748262537,12650.74330876,154.82208605999767,54320.5517208 2025-05-26,12:28:59.000,146,11092240,-795,0,1748262538,12650.750045069995,154.80798779999895,54320.60761776 2025-05-26,12:29:00.000,146,11092249,-795,0,1748262539,12650.69615458999,154.85733171000174,54320.64954048 2025-05-26,12:29:01.000,146,11092233,-795,0,1748262540,12650.68268197,154.90667562000453,54320.691463200004 2025-05-26,12:29:02.000,146,11092229,-795,0,1748262541,12650.68268197,154.97011778999877,54320.73338592001 2025-05-26,12:29:03.000,146,11092273,-795,0,1748262542,12650.709627209995,154.99126518000412,54320.691463200004 2025-05-26,12:29:04.000,146,11092300,-795,0,1748262543,12650.68268197,155.0758547400037,54320.48883672 2025-05-26,12:29:05.000,146,11092324,-795,0,1748262544,12650.59510993999,155.08290387000307,54320.37005568001 2025-05-26,12:29:06.000,146,11092268,-795,0,1748262545,12650.588373629995,155.13929690999794,54320.28621024 2025-05-26,12:29:07.000,146,11092272,-795,0,1748262546,12650.65573672999,155.12519864999922,54320.425952640006 2025-05-26,12:29:08.000,146,11092244,-795,0,1748262547,12650.628791489995,155.03355996000028,54320.66351472001 2025-05-26,12:29:09.000,146,11092281,-795,0,1748262548,12650.689418279995,155.04060908999963,54320.61460488001 2025-05-26,12:29:10.000,146,11092201,-795,0,1748262549,12650.66247304,155.05470734999835,54320.377042800006 2025-05-26,12:29:11.000,146,11092276,-795,0,1748262550,12650.770253999995,155.1111003900005,54320.49582384001 2025-05-26,12:29:12.000,146,11092199,-795,0,1748262551,12650.750045069995,155.23093560000416,54320.33512008 2025-05-26,12:29:13.000,146,11092293,-795,0,1748262552,12650.80393555,155.25208299000224,54320.425952640006 2025-05-26,12:29:14.000,146,11092282,-795,0,1748262553,12650.68268197,155.31552516000374,54320.38402992 2025-05-26,12:29:15.000,146,11092254,-795,0,1748262554,12650.628791489995,155.37191819999862,54320.23031328001 2025-05-26,12:29:16.000,146,11092220,-795,0,1748262555,12650.62205518,155.44240949999948,54320.73338592001 2025-05-26,12:29:17.000,146,11092268,-795,0,1748262556,12650.60184625,155.44240949999948,54320.7263988 2025-05-26,12:29:18.000,146,11092214,-795,0,1748262557,12650.64226411,155.43536037000013,54320.69845032 2025-05-26,12:29:19.000,146,11092268,-795,0,1748262558,12650.60184625,155.49880254000163,54320.7263988 2025-05-26,12:29:20.000,146,11092288,-795,0,1748262559,12650.47385635999,155.52699905999907,54320.209351920006 2025-05-26,12:29:21.000,146,11092285,-795,0,1748262560,12650.547955769995,155.5199499299997,54320.404991280004 2025-05-26,12:29:22.000,146,11092296,-795,0,1748262561,12650.57490100999,155.55519558000378,54320.38402992 2025-05-26,12:29:23.000,146,11092280,-795,0,1748262562,12650.62205518,155.54814645000442,54320.53075944 2025-05-26,12:29:24.000,146,11092263,-795,0,1748262563,12650.669209349995,155.58339210000122,54320.78229576001 2025-05-26,12:29:25.000,146,11092250,-795,0,1748262564,12650.588373629995,155.59749035999994,54320.6565276 2025-05-26,12:29:26.000,146,11092252,-795,0,1748262565,12650.608582559995,155.5692938400025,54320.66351472001 2025-05-26,12:29:27.000,146,11092233,-795,0,1748262566,12650.608582559995,155.632736010004,54320.67050184 2025-05-26,12:29:28.000,146,11092258,-795,0,1748262567,12650.67594565999,155.6538834000021,54320.4818496 2025-05-26,12:29:29.000,146,11092243,-795,0,1748262568,12650.7028909,155.6679816600008,54320.51678520001 2025-05-26,12:29:30.000,146,11092262,-795,0,1748262569,12650.62205518,155.69617817999824,54320.356081440004 2025-05-26,12:29:31.000,146,11092277,-795,0,1748262570,12650.709627209995,155.7314238300023,54320.46088824 2025-05-26,12:29:32.000,146,11092250,-795,0,1748262571,12650.78372662,155.68207991999952,54320.82421848 2025-05-26,12:29:33.000,146,11092286,-795,0,1748262572,12650.77699030999,155.7173255700036,54320.83120560001 2025-05-26,12:29:34.000,146,11092239,-795,0,1748262573,12650.80393555,155.74552209000103,54320.79627 2025-05-26,12:29:35.000,146,11092254,-795,0,1748262574,12650.73657244999,155.7314238300023,54320.621592 2025-05-26,12:29:36.000,146,11092289,-795,0,1748262575,12650.76351769,155.75962034999975,54320.474862480005 2025-05-26,12:29:37.000,146,11092237,-795,0,1748262576,12650.857826029991,155.78076773999783,54320.53075944 2025-05-26,12:29:38.000,146,11092261,-795,0,1748262577,12650.82414448,155.8160133900019,54320.46787536001 2025-05-26,12:29:39.000,146,11092254,-795,0,1748262578,12650.79719923999,155.8160133900019,54320.48883672 2025-05-26,12:29:40.000,146,11092235,-795,0,1748262579,12650.73657244999,155.78781687000446,54320.61460488001 2025-05-26,12:29:41.000,146,11092294,-795,0,1748262580,12650.75678137999,155.8653573000047,54320.60761776 2025-05-26,12:29:42.000,146,11092216,-795,0,1748262581,12650.77699030999,155.8653573000047,54320.68447608001 2025-05-26,12:29:43.000,146,11092175,-795,0,1748262582,12650.81740816999,155.80896426000254,54320.76832152 2025-05-26,12:29:44.000,146,11092288,-795,0,1748262583,12650.9049802,155.83716077999998,54320.56569504001 2025-05-26,12:29:45.000,146,11092267,-795,0,1748262584,12650.88477127,155.8653573000047,54320.60761776 2025-05-26,12:29:46.000,146,11092277,-795,0,1748262585,12650.81740816999,155.8794555600034,54320.49582384001 2025-05-26,12:29:47.000,146,11092261,-795,0,1748262586,12650.857826029991,155.8653573000047,54320.50979808 2025-05-26,12:29:48.000,146,11092239,-795,0,1748262587,12650.911716509996,155.8794555600034,54320.92203816001 2025-05-26,12:29:49.000,146,11092272,-795,0,1748262588,12650.979079609991,155.88650469000277,54320.9360124 2025-05-26,12:29:50.000,146,11092246,-795,0,1748262589,12650.898243889991,155.92879946999892,54320.79627 2025-05-26,12:29:51.000,146,11092308,-795,0,1748262590,12650.918452819991,155.87240643000405,54320.810244240005 2025-05-26,12:29:52.000,146,11092196,-795,0,1748262591,12650.9049802,155.99224164000043,54320.53075944 2025-05-26,12:29:53.000,146,11092292,-795,0,1748262592,12650.952134369996,155.9781433800017,54320.69845032 2025-05-26,12:29:54.000,146,11092257,-795,0,1748262593,12650.931925439996,156.0274872900045,54320.60063064 2025-05-26,12:29:55.000,146,11092270,-795,0,1748262594,12650.945398060001,156.03453642000386,54320.50979808 2025-05-26,12:29:56.000,146,11092274,-795,0,1748262595,12650.898243889991,156.0274872900045,54320.740373040004 2025-05-26,12:29:57.000,146,11092285,-795,0,1748262596,12650.952134369996,156.07683120000002,54320.88710256 2025-05-26,12:29:58.000,146,11092231,-795,0,1748262597,12650.9049802,156.1261751100028,54320.82421848 2025-05-26,12:29:59.000,146,11092247,-795,0,1748262598,12650.88477127,156.14027337000152,54320.77530864 2025-05-26,12:30:00.000,146,11092253,-795,0,1748262599,12650.729836139995,156.17551901999832,54320.29319736 2025-05-26,12:30:01.000,146,11092294,-795,0,1748262600,12650.72309983,156.21781380000175,54320.31415872 2025-05-26,12:30:02.000,146,11092247,-795,0,1748262601,12650.69615458999,156.06978207000066,54320.26524888 2025-05-26,12:30:03.000,146,11092277,-635,0,1748262602,12650.88477127,155.9781433800017,54320.53075944 2025-05-26,12:30:04.000,146,11092249,-795,0,1748262603,12650.925189130001,155.9781433800017,54320.761334400006 2025-05-26,12:30:05.000,146,11092281,-795,0,1748262604,12651.032970089997,156.02043815999787,54320.83819272 2025-05-26,12:30:06.000,146,11092228,-795,0,1748262605,12650.979079609991,156.11912598000345,54320.85216696001 2025-05-26,12:30:07.000,146,11092244,-795,0,1748262606,12650.918452819991,156.0979785899981,54320.70543744001 2025-05-26,12:30:08.000,146,11092183,-795,0,1748262607,12650.925189130001,156.19666641000367,54320.5517208 2025-05-26,12:30:09.000,146,11092270,-795,0,1748262608,12650.992552229996,156.16846988999896,54320.621592 2025-05-26,12:30:10.000,146,11092278,-795,0,1748262609,12650.871298649996,156.16846988999896,54320.39800416001 2025-05-26,12:30:11.000,146,11092216,-795,0,1748262610,12650.985815920001,156.18256814999768,54320.58665640001 2025-05-26,12:30:12.000,146,11092209,-795,0,1748262611,12651.046442710001,156.1614207599996,54320.95697376 2025-05-26,12:30:13.000,146,11092288,-795,0,1748262612,12651.073387949997,156.17551901999832,54320.90107680001 2025-05-26,12:30:14.000,146,11092175,-795,0,1748262613,12651.073387949997,156.18256814999768,54320.81723136 2025-05-26,12:30:15.000,146,11092264,-795,0,1748262614,12651.046442710001,156.15437163000024,54320.70543744001 2025-05-26,12:30:16.000,146,11092206,-795,0,1748262615,12651.093596879997,156.1261751100028,54320.46088824 2025-05-26,12:30:17.000,146,11092266,-795,0,1748262616,12651.147487360002,156.04158555000322,54320.51678520001 2025-05-26,12:30:18.000,146,11092248,-795,0,1748262617,12651.086860570002,156.0274872900045,54320.51678520001 2025-05-26,12:30:19.000,146,11092278,-795,0,1748262618,12651.073387949997,156.0274872900045,54320.58665640001 2025-05-26,12:30:20.000,146,11092261,-795,0,1748262619,12650.918452819991,156.0274872900045,54320.61460488001 2025-05-26,12:30:21.000,146,11092279,-795,0,1748262620,12650.931925439996,156.05568381000194,54320.71941168 2025-05-26,12:30:22.000,146,11092215,-795,0,1748262621,12651.032970089997,156.0133890299985,54320.9360124 2025-05-26,12:30:23.000,146,11092259,-795,0,1748262622,12651.032970089997,156.03453642000386,54320.77530864 2025-05-26,12:30:24.000,146,11092279,-795,0,1748262623,12651.019497469992,156.06978207000066,54320.69845032 2025-05-26,12:30:25.000,146,11092252,-795,0,1748262624,12650.985815920001,156.1120768500041,54320.53075944 2025-05-26,12:30:26.000,146,11092274,-795,0,1748262625,12651.026233780001,156.07683120000002,54320.642553360005 2025-05-26,12:30:27.000,146,11092311,-795,0,1748262626,12651.100333189992,155.9992907699998,54320.76832152 2025-05-26,12:30:28.000,146,11092280,-795,0,1748262627,12651.093596879997,155.9992907699998,54320.99889648001 2025-05-26,12:30:29.000,146,11092236,-795,0,1748262628,12651.147487360002,155.9781433800017,54320.90107680001 2025-05-26,12:30:30.000,146,11092209,-795,0,1748262629,12650.992552229996,155.964045120003,54320.69845032 2025-05-26,12:30:31.000,146,11092254,-795,0,1748262630,12651.127278430002,155.92175033999956,54320.83819272 2025-05-26,12:30:32.000,146,11092235,-795,0,1748262631,12651.127278430002,155.97109425000235,54320.642553360005 2025-05-26,12:30:33.000,146,11092258,-795,0,1748262632,12651.187905220002,155.92175033999956,54320.7263988 2025-05-26,12:30:34.000,146,11092245,-795,0,1748262633,12651.174432599997,155.93584859999828,54320.73338592001 2025-05-26,12:30:35.000,146,11092258,-795,0,1748262634,12651.194641529997,155.92175033999956,54320.56569504001 2025-05-26,12:30:36.000,146,11092274,-795,0,1748262635,12651.214850459997,155.8794555600034,54320.79627 2025-05-26,12:30:37.000,146,11092250,-795,0,1748262636,12651.255268319997,155.85830816999805,54320.97094800001 2025-05-26,12:30:38.000,146,11092216,-795,0,1748262637,12651.214850459997,155.8653573000047,54320.929025280006 2025-05-26,12:30:39.000,146,11092280,-795,0,1748262638,12651.255268319997,155.8794555600034,54320.929025280006 2025-05-26,12:30:40.000,146,11092274,-795,0,1748262639,12651.208114150002,155.8653573000047,54320.48883672 2025-05-26,12:30:41.000,146,11092274,-795,0,1748262640,12651.262004629993,155.92175033999956,54320.57966928 2025-05-26,12:30:42.000,146,11092275,-795,0,1748262641,12651.275477249997,155.93584859999828,54320.64954048 2025-05-26,12:30:43.000,146,11092252,-795,0,1748262642,12651.389994519988,155.97109425000235,54320.71941168 2025-05-26,12:30:44.000,146,11092266,-795,0,1748262643,12651.410203449988,155.97109425000235,54320.98492224 2025-05-26,12:30:45.000,146,11092242,-795,0,1748262644,12651.430412379988,155.93584859999828,54320.977935120005 2025-05-26,12:30:46.000,146,11092222,-795,0,1748262645,12651.383258209993,155.93584859999828,54320.83819272 2025-05-26,12:30:47.000,146,11092251,-795,0,1748262646,12651.403467139993,155.95699599000363,54320.9360124 2025-05-26,12:30:48.000,146,11092299,-795,0,1748262647,12651.504511789994,155.94289772999764,54320.76832152 2025-05-26,12:30:49.000,146,11092291,-795,0,1748262648,12651.544929649994,155.97109425000235,54320.70543744001 2025-05-26,12:30:50.000,146,11092286,-795,0,1748262649,12651.423676069993,155.90060295000148,54320.55870792 2025-05-26,12:30:51.000,146,11092265,-795,0,1748262650,12651.531457029989,155.9781433800017,54320.60761776 2025-05-26,12:30:52.000,146,11092251,-795,0,1748262651,12651.585347509994,155.92879946999892,54321.03383208 2025-05-26,12:30:53.000,146,11092241,-795,0,1748262652,12651.625765369994,155.94994686000427,54321.05479344 2025-05-26,12:30:54.000,146,11092278,-795,0,1748262653,12651.598820129999,155.97109425000235,54321.075754800004 2025-05-26,12:30:55.000,146,11092263,-795,0,1748262654,12651.605556439994,155.99224164000043,54321.01985784001 2025-05-26,12:30:56.000,146,11092304,-795,0,1748262655,12651.565138579994,156.04863468000258,54320.66351472001 2025-05-26,12:30:57.000,146,11092224,-795,0,1748262656,12651.61229274999,156.0627329400013,54320.67748896 2025-05-26,12:30:58.000,146,11092264,-795,0,1748262657,12651.625765369994,156.0979785899981,54320.83819272 2025-05-26,12:30:59.000,146,11092272,-795,0,1748262658,12651.63250167999,156.13322424000216,54320.761334400006 2025-05-26,12:31:00.000,146,11092292,-795,0,1748262659,12651.63250167999,156.1120768500041,54321.047806320006 2025-05-26,12:31:01.000,146,11092276,-795,0,1748262660,12651.645974299994,156.13322424000216,54320.98492224 2025-05-26,12:31:02.000,146,11092268,-795,0,1748262661,12651.666183229994,156.14732250000088,54321.1106904 2025-05-26,12:31:03.000,146,11092253,-795,0,1748262662,12651.65271060999,156.2248629300011,54321.06876768001 2025-05-26,12:31:04.000,146,11092299,-795,0,1748262663,12651.69312846999,156.2460103199992,54320.88710256 2025-05-26,12:31:05.000,146,11092260,-795,0,1748262664,12651.61229274999,156.25305944999855,54320.761334400006 2025-05-26,12:31:06.000,146,11092265,-795,0,1748262665,12651.578611199999,156.34469814000477,54320.69845032 2025-05-26,12:31:07.000,146,11092278,-795,0,1748262666,12651.63250167999,156.31650162000005,54320.95697376 2025-05-26,12:31:08.000,146,11092294,-795,0,1748262667,12651.625765369994,156.29535423000198,54321.16658736001 2025-05-26,12:31:09.000,146,11092281,-795,0,1748262668,12651.65271060999,156.33764900999813,54321.194535840004 2025-05-26,12:31:10.000,146,11092294,-795,0,1748262669,12651.511248099989,156.3094524900007,54320.88710256 2025-05-26,12:31:11.000,146,11092284,-795,0,1748262670,12651.578611199999,156.3235507499994,54321.01985784001 2025-05-26,12:31:12.000,146,11092236,-795,0,1748262671,12651.598820129999,156.28125597000326,54320.82421848 2025-05-26,12:31:13.000,146,11092234,-795,0,1748262672,12651.605556439994,156.29535423000198,54320.87312832001 2025-05-26,12:31:14.000,146,11092277,-795,0,1748262673,12651.639237989999,156.28125597000326,54320.95697376 2025-05-26,12:31:15.000,146,11092279,-795,0,1748262674,12651.605556439994,156.28125597000326,54320.83819272 2025-05-26,12:31:16.000,146,11092275,-795,0,1748262675,12651.61229274999,156.23896118999983,54321.096716160006 2025-05-26,12:31:17.000,146,11092257,-795,0,1748262676,12651.686392159994,156.19666641000367,54321.22248432 2025-05-26,12:31:18.000,146,11092304,-795,0,1748262677,12651.686392159994,156.2107646700024,54321.20152296 2025-05-26,12:31:19.000,146,11092277,-795,0,1748262678,12651.65271060999,156.18256814999768,54321.1106904 2025-05-26,12:31:20.000,146,11092298,-795,0,1748262679,12651.639237989999,156.14027337000152,54320.740373040004 2025-05-26,12:31:21.000,146,11092248,-795,0,1748262680,12651.67965585,156.09092945999873,54320.81723136 2025-05-26,12:31:22.000,146,11092245,-795,0,1748262681,12651.585347509994,156.1261751100028,54320.67748896 2025-05-26,12:31:23.000,146,11092271,-795,0,1748262682,12651.71333739999,156.07683120000002,54320.929025280006 2025-05-26,12:31:24.000,146,11092257,-795,0,1748262683,12651.726810019994,156.00633989999915,54321.20851008001 2025-05-26,12:31:25.000,146,11092297,-795,0,1748262684,12651.67291953999,156.0133890299985,54321.20152296 2025-05-26,12:31:26.000,146,11092182,-795,0,1748262685,12651.605556439994,155.9781433800017,54321.08972904001 2025-05-26,12:31:27.000,146,11092273,-795,0,1748262686,12651.63250167999,155.97109425000235,54321.08274192 2025-05-26,12:31:28.000,146,11092241,-795,0,1748262687,12651.69986478,155.94994686000427,54320.88710256 2025-05-26,12:31:29.000,146,11092276,-795,0,1748262688,12651.666183229994,155.964045120003,54320.8661412 2025-05-26,12:31:30.000,146,11092269,-795,0,1748262689,12651.61229274999,155.9992907699998,54320.64954048 2025-05-26,12:31:31.000,146,11092239,-715,0,1748262690,12651.69312846999,155.99224164000043,54320.78928288 2025-05-26,12:31:32.000,146,11092234,-795,0,1748262691,12651.69312846999,155.92175033999956,54321.13863888001 2025-05-26,12:31:33.000,146,11092276,-795,0,1748262692,12651.72007371,155.9781433800017,54321.13165176 2025-05-26,12:31:34.000,146,11092261,-795,0,1748262693,12651.706601089994,155.98519251000107,54321.12466464 2025-05-26,12:31:35.000,146,11092286,-795,0,1748262694,12651.605556439994,156.04158555000322,54320.97094800001 2025-05-26,12:31:36.000,146,11092195,-795,0,1748262695,12651.551665959989,156.09092945999873,54320.64954048 2025-05-26,12:31:37.000,146,11092241,-795,0,1748262696,12651.645974299994,156.17551901999832,54320.70543744001 2025-05-26,12:31:38.000,146,11092246,-795,0,1748262697,12651.75375525999,156.18256814999768,54320.8661412 2025-05-26,12:31:39.000,146,11092238,-795,0,1748262698,12651.74028264,156.23896118999983,54320.97094800001 2025-05-26,12:31:40.000,146,11092272,-795,0,1748262699,12651.69312846999,156.20371554000303,54321.11767752001 2025-05-26,12:31:41.000,146,11092252,-795,0,1748262700,12651.605556439994,156.29535423000198,54320.76832152 2025-05-26,12:31:42.000,146,11092252,-795,0,1748262701,12651.767227879995,156.3235507499994,54321.15261312 2025-05-26,12:31:43.000,146,11092261,-795,0,1748262702,12651.706601089994,156.28125597000326,54321.096716160006 2025-05-26,12:31:44.000,146,11092256,-795,0,1748262703,12651.639237989999,156.3235507499994,54320.61460488001 2025-05-26,12:31:45.000,146,11092269,-795,0,1748262704,12651.67291953999,156.33764900999813,54320.761334400006 2025-05-26,12:31:46.000,146,11092272,-795,0,1748262705,12651.61229274999,156.38699292000092,54320.78229576001 2025-05-26,12:31:47.000,146,11092260,-795,0,1748262706,12651.72007371,156.39404205000028,54320.94998664001 2025-05-26,12:31:48.000,146,11092276,-795,0,1748262707,12651.666183229994,156.33764900999813,54321.15261312 2025-05-26,12:31:49.000,146,11092262,-795,0,1748262708,12651.666183229994,156.36584553000284,54321.145626000005 2025-05-26,12:31:50.000,146,11092244,-795,0,1748262709,12651.524720719994,156.35174727000413,54320.880115440006 2025-05-26,12:31:51.000,146,11092287,-795,0,1748262710,12651.585347509994,156.3235507499994,54321.01287072 2025-05-26,12:31:52.000,146,11092233,-795,0,1748262711,12651.578611199999,156.29535423000198,54320.712424560006 2025-05-26,12:31:53.000,146,11092303,-795,0,1748262712,12651.605556439994,156.26715771000454,54320.88710256 2025-05-26,12:31:54.000,146,11092260,-795,0,1748262713,12651.565138579994,156.29535423000198,54320.82421848 2025-05-26,12:31:55.000,146,11092284,-795,0,1748262714,12651.565138579994,156.2601085799979,54320.71941168 2025-05-26,12:31:56.000,146,11092313,-795,0,1748262715,12651.511248099989,156.20371554000303,54320.97094800001 2025-05-26,12:31:57.000,146,11092267,-795,0,1748262716,12651.592083819989,156.15437163000024,54321.10370328 2025-05-26,12:31:58.000,146,11092216,-795,0,1748262717,12651.558402269999,156.1120768500041,54321.03383208 2025-05-26,12:31:59.000,146,11092256,-795,0,1748262718,12651.558402269999,156.08388032999937,54320.96396088 2025-05-26,12:32:00.000,146,11092286,-795,0,1748262719,12651.484302859993,156.03453642000386,54320.60761776 2025-05-26,12:32:01.000,146,11092249,-795,0,1748262720,12651.511248099989,156.03453642000386,54320.63556624001 2025-05-26,12:32:02.000,146,11092270,-795,0,1748262721,12651.558402269999,156.00633989999915,54320.64954048 2025-05-26,12:32:03.000,146,11092277,-795,0,1748262722,12651.69986478,155.99224164000043,54320.78229576001 2025-05-26,12:32:04.000,146,11092285,-795,0,1748262723,12651.69312846999,155.9147012100002,54321.04081920001 2025-05-26,12:32:05.000,146,11092287,-795,0,1748262724,12651.73354632999,155.89355382000213,54320.95697376 2025-05-26,12:32:06.000,146,11092238,-795,0,1748262725,12651.65271060999,155.8794555600034,54320.85216696001 2025-05-26,12:32:07.000,146,11092225,-795,0,1748262726,12651.73354632999,155.90765208000084,54320.94998664001 2025-05-26,12:32:08.000,146,11092227,-795,0,1748262727,12651.67965585,155.92879946999892,54320.5517208 2025-05-26,12:32:09.000,146,11092292,-795,0,1748262728,12651.807645739995,155.89355382000213,54320.69845032 2025-05-26,12:32:10.000,146,11092255,-795,0,1748262729,12651.75375525999,155.87240643000405,54320.48883672 2025-05-26,12:32:11.000,146,11092259,-795,0,1748262730,12651.827854669995,155.89355382000213,54320.642553360005 2025-05-26,12:32:12.000,146,11092274,-795,0,1748262731,12651.86153622,155.87240643000405,54320.94998664001 2025-05-26,12:32:13.000,146,11092271,-795,0,1748262732,12651.92216301,155.87240643000405,54320.880115440006 2025-05-26,12:32:14.000,146,11092228,-795,0,1748262733,12651.868272529995,155.89355382000213,54320.84517984 2025-05-26,12:32:15.000,146,11092262,-795,0,1748262734,12651.868272529995,155.92175033999956,54320.78928288 2025-05-26,12:32:16.000,146,11092205,-795,0,1748262735,12651.71333739999,155.964045120003,54320.16044208001 2025-05-26,12:32:17.000,146,11092257,-795,0,1748262736,12651.79417311999,155.99224164000043,54320.4119784 2025-05-26,12:32:18.000,146,11092282,-795,0,1748262737,12651.787436809995,156.03453642000386,54320.57966928 2025-05-26,12:32:19.000,146,11092277,-795,0,1748262738,12651.76049157,156.0133890299985,54320.70543744001 2025-05-26,12:32:20.000,146,11092215,-795,0,1748262739,12651.67965585,155.99224164000043,54320.87312832001 2025-05-26,12:32:21.000,146,11092184,-795,0,1748262740,12651.67965585,155.95699599000363,54320.880115440006 2025-05-26,12:32:22.000,146,11092211,-795,0,1748262741,12651.666183229994,155.964045120003,54321.0058836 2025-05-26,12:32:23.000,146,11092208,-795,0,1748262742,12651.531457029989,155.94994686000427,54320.859154080004 2025-05-26,12:32:24.000,146,11092251,-795,0,1748262743,12651.571874889989,155.95699599000363,54320.67748896 2025-05-26,12:32:25.000,146,11092272,-795,0,1748262744,12651.531457029989,155.92879946999892,54320.69845032 2025-05-26,12:32:26.000,146,11092243,-795,0,1748262745,12651.571874889989,155.93584859999828,54320.67050184 2025-05-26,12:32:27.000,146,11092290,-795,0,1748262746,12651.666183229994,155.90765208000084,54320.79627 2025-05-26,12:32:28.000,146,11092226,-795,0,1748262747,12651.65271060999,155.8653573000047,54321.12466464 2025-05-26,12:32:29.000,146,11092238,-795,0,1748262748,12651.65271060999,155.88650469000277,54321.08972904001 2025-05-26,12:32:30.000,146,11092238,-795,0,1748262749,12651.544929649994,155.89355382000213,54320.80325712001 2025-05-26,12:32:31.000,146,11092262,-795,0,1748262750,12651.605556439994,155.83716077999998,54320.8661412 2025-05-26,12:32:32.000,146,11092166,-795,0,1748262751,12651.571874889989,155.89355382000213,54320.74736016 2025-05-26,12:32:33.000,146,11092282,-795,0,1748262752,12651.67291953999,155.90060295000148,54320.80325712001 2025-05-26,12:32:34.000,146,11092259,-795,0,1748262753,12651.71333739999,155.92175033999956,54320.84517984 2025-05-26,12:32:35.000,146,11092297,-795,0,1748262754,12651.65271060999,155.89355382000213,54320.74736016 2025-05-26,12:32:36.000,146,11092295,-795,0,1748262755,12651.69986478,155.8794555600034,54320.977935120005 2025-05-26,12:32:37.000,146,11092234,-795,0,1748262756,12651.71333739999,155.88650469000277,54320.99190936 2025-05-26,12:32:38.000,146,11092186,-795,0,1748262757,12651.74028264,155.8794555600034,54321.10370328 2025-05-26,12:32:39.000,146,11092275,-795,0,1748262758,12651.747018949995,155.8794555600034,54321.15960024 2025-05-26,12:32:40.000,146,11092223,-795,0,1748262759,12651.659446919999,155.90060295000148,54320.712424560006 2025-05-26,12:32:41.000,146,11092240,-795,0,1748262760,12651.726810019994,155.90765208000084,54320.740373040004 2025-05-26,12:32:42.000,146,11092242,-795,0,1748262761,12651.69986478,155.90765208000084,54320.77530864 2025-05-26,12:32:43.000,146,11092243,-795,0,1748262762,12651.767227879995,155.88650469000277,54320.908063920004 2025-05-26,12:32:44.000,146,11092255,-795,0,1748262763,12651.75375525999,155.8512590399987,54321.194535840004 2025-05-26,12:32:45.000,146,11092208,-795,0,1748262764,12651.67965585,155.83011165000062,54320.977935120005 2025-05-26,12:32:46.000,146,11092233,-795,0,1748262765,12651.645974299994,155.8160133900019,54320.99190936 2025-05-26,12:32:47.000,146,11092252,-795,0,1748262766,12651.69312846999,155.80191513000318,54320.977935120005 2025-05-26,12:32:48.000,146,11092255,-795,0,1748262767,12651.69312846999,155.80191513000318,54320.87312832001 2025-05-26,12:32:49.000,146,11092226,-795,0,1748262768,12651.72007371,155.79486600000382,54320.78229576001 2025-05-26,12:32:50.000,146,11092274,-795,0,1748262769,12651.639237989999,155.74552209000103,54320.7263988 2025-05-26,12:32:51.000,146,11092272,-795,0,1748262770,12651.69312846999,155.71027644000424,54320.76832152 2025-05-26,12:32:52.000,146,11092264,-795,0,1748262771,12651.73354632999,155.6538834000021,54321.17357448 2025-05-26,12:32:53.000,146,11092240,-795,0,1748262772,12651.787436809995,155.6538834000021,54321.15960024 2025-05-26,12:32:54.000,146,11092233,-795,0,1748262773,12651.75375525999,155.59749035999994,54321.12466464 2025-05-26,12:32:55.000,146,11092239,-795,0,1748262774,12651.72007371,155.55519558000378,54320.89408968 2025-05-26,12:32:56.000,146,11092237,-795,0,1748262775,12651.73354632999,155.5692938400025,54320.69845032 2025-05-26,12:32:57.000,146,11092253,-795,0,1748262776,12651.767227879995,155.5199499299997,54320.691463200004 2025-05-26,12:32:58.000,146,11092263,-795,0,1748262777,12651.77396418999,155.37191819999862,54320.68447608001 2025-05-26,12:32:59.000,146,11092262,-795,0,1748262778,12651.81438204999,155.28732863999903,54320.61460488001 2025-05-26,12:33:00.000,146,11092253,-795,0,1748262779,12651.908690389995,155.20273907999945,54320.67050184 2025-05-26,12:33:01.000,146,11092239,-795,0,1748262780,12652.056889209991,155.20273907999945,54320.81723136 2025-05-26,12:33:02.000,146,11092212,-795,0,1748262781,12652.12425231,155.24503386000288,54320.95697376 2025-05-26,12:33:03.000,146,11092269,-795,0,1748262782,12652.110779689996,155.30847603000439,54320.84517984 2025-05-26,12:33:04.000,146,11092272,-795,0,1748262783,12652.070361829996,155.37191819999862,54320.83819272 2025-05-26,12:33:05.000,146,11092276,-795,0,1748262784,12651.96258087,155.34372168000118,54320.621592 2025-05-26,12:33:06.000,146,11092272,-795,0,1748262785,12651.93563562999,155.37191819999862,54320.6565276 2025-05-26,12:33:07.000,146,11092291,-795,0,1748262786,12652.02320766,155.44240949999948,54320.94299952 2025-05-26,12:33:08.000,146,11092280,-795,0,1748262787,12652.03668027999,155.41421298000205,54321.1805616 2025-05-26,12:33:09.000,146,11092252,-795,0,1748262788,12651.96258087,155.41421298000205,54321.04081920001 2025-05-26,12:33:10.000,146,11092257,-795,0,1748262789,12651.88174515,155.37896732999798,54320.929025280006 2025-05-26,12:33:11.000,146,11092263,-795,0,1748262790,12651.84132729,155.43536037000013,54320.82421848 2025-05-26,12:33:12.000,146,11092265,-795,0,1748262791,12651.82111836,155.40011472000333,54320.69845032 2025-05-26,12:33:13.000,146,11092244,-795,0,1748262792,12651.86153622,155.4212621100014,54320.71941168 2025-05-26,12:33:14.000,146,11092264,-795,0,1748262793,12651.827854669995,155.3860164600046,54320.82421848 2025-05-26,12:33:15.000,146,11092299,-795,0,1748262794,12651.747018949995,155.37896732999798,54320.83120560001 2025-05-26,12:33:16.000,146,11092243,-795,0,1748262795,12651.747018949995,155.34372168000118,54320.91505104 2025-05-26,12:33:17.000,146,11092243,-795,0,1748262796,12651.80090943,155.33667255000182,54321.075754800004 2025-05-26,12:33:18.000,146,11092226,-635,0,1748262797,12651.767227879995,155.2732303800003,54321.04081920001 2025-05-26,12:33:19.000,146,11092294,-795,0,1748262798,12651.74028264,155.24503386000288,54320.859154080004 2025-05-26,12:33:20.000,146,11092249,-795,0,1748262799,12651.686392159994,155.16749343000265,54320.50979808 2025-05-26,12:33:21.000,146,11092271,-795,0,1748262800,12651.67291953999,155.13224777999858,54320.51678520001 2025-05-26,12:33:22.000,146,11092263,-795,0,1748262801,12651.72007371,155.0617564799977,54320.56569504001 2025-05-26,12:33:23.000,146,11092215,-795,0,1748262802,12651.73354632999,155.047658219999,54320.83819272 2025-05-26,12:33:24.000,146,11092250,-795,0,1748262803,12651.645974299994,154.92077388000325,54320.63556624001 2025-05-26,12:33:25.000,146,11092251,-795,0,1748262804,12651.72007371,154.89257735999854,54320.810244240005 2025-05-26,12:33:26.000,146,11092238,-795,0,1748262805,12651.67291953999,154.8150369299983,54320.71941168 2025-05-26,12:33:27.000,146,11092245,-795,0,1748262806,12651.72007371,154.77274215000216,54320.64954048 2025-05-26,12:33:28.000,146,11092250,-795,0,1748262807,12651.726810019994,154.7656930200028,54320.621592 2025-05-26,12:33:29.000,146,11092286,-795,0,1748262808,12651.69986478,154.72339823999937,54320.56569504001 2025-05-26,12:33:30.000,146,11092276,-795,0,1748262809,12651.61229274999,154.68110346000321,54320.44691400001 2025-05-26,12:33:31.000,146,11092279,-795,0,1748262810,12651.585347509994,154.62471042000107,54320.64954048 2025-05-26,12:33:32.000,146,11092217,-795,0,1748262811,12651.65271060999,154.59651390000363,54320.82421848 2025-05-26,12:33:33.000,146,11092249,-795,0,1748262812,12651.619029059999,154.603563030003,54320.81723136 2025-05-26,12:33:34.000,146,11092238,-795,0,1748262813,12651.565138579994,154.54716999000084,54320.82421848 2025-05-26,12:33:35.000,146,11092277,-795,0,1748262814,12651.491039169989,154.5824156400049,54320.41896552001 2025-05-26,12:33:36.000,146,11092212,-795,0,1748262815,12651.470830239989,154.50487521000468,54320.404991280004 2025-05-26,12:33:37.000,146,11092256,-795,0,1748262816,12651.437148689998,154.52602260000276,54320.50281096 2025-05-26,12:33:38.000,146,11092264,-795,0,1748262817,12651.423676069993,154.44143304000318,54320.46088824 2025-05-26,12:33:39.000,146,11092202,-795,0,1748262818,12651.336104039998,154.43438391000382,54320.58665640001 2025-05-26,12:33:40.000,146,11092273,-795,0,1748262819,12651.262004629993,154.3709417400023,54320.53774656001 2025-05-26,12:33:41.000,146,11092284,-795,0,1748262820,12651.302422489993,154.37799087000167,54320.64954048 2025-05-26,12:33:42.000,146,11092246,-795,0,1748262821,12651.315895109998,154.33569608999824,54320.70543744001 2025-05-26,12:33:43.000,146,11092278,-795,0,1748262822,12651.268740940002,154.32159782999952,54320.4818496 2025-05-26,12:33:44.000,146,11092243,-795,0,1748262823,12651.147487360002,154.36389261000295,54320.25127464001 2025-05-26,12:33:45.000,146,11092251,-795,0,1748262824,12651.147487360002,154.34274522000487,54320.38402992 2025-05-26,12:33:46.000,146,11092228,-795,0,1748262825,12651.174432599997,154.29340131000208,54320.4119784 2025-05-26,12:33:47.000,146,11092268,-795,0,1748262826,12651.167696290002,154.30045044000144,54320.66351472001 2025-05-26,12:33:48.000,146,11092269,-795,0,1748262827,12651.107069500002,154.32159782999952,54320.67748896 2025-05-26,12:33:49.000,146,11092227,-795,0,1748262828,12651.039706399992,154.32864695999888,54320.60063064 2025-05-26,12:33:50.000,146,11092260,-795,0,1748262829,12651.026233780001,154.30045044000144,54320.5517208 2025-05-26,12:33:51.000,146,11092251,-795,0,1748262830,12650.925189130001,154.34979435000423,54320.37005568001 2025-05-26,12:33:52.000,146,11092258,-795,0,1748262831,12650.918452819991,154.33569608999824,54320.258261760006 2025-05-26,12:33:53.000,146,11092282,-795,0,1748262832,12650.9049802,154.37799087000167,54320.3421072 2025-05-26,12:33:54.000,146,11092225,-795,0,1748262833,12650.878034959991,154.37799087000167,54320.32813296001 2025-05-26,12:33:55.000,146,11092251,-795,0,1748262834,12650.76351769,154.37799087000167,54320.45390112 2025-05-26,12:33:56.000,146,11092250,-795,0,1748262835,12650.770253999995,154.3568434800036,54320.50979808 2025-05-26,12:33:57.000,146,11092226,-795,0,1748262836,12650.78372662,154.3568434800036,54320.49582384001 2025-05-26,12:33:58.000,146,11092257,-795,0,1748262837,12650.71636351999,154.34274522000487,54320.50979808 2025-05-26,12:33:59.000,146,11092260,-795,0,1748262838,12650.689418279995,154.38504000000103,54320.28621024 2025-05-26,12:34:00.000,146,11092255,-795,0,1748262839,12650.649000419995,154.37799087000167,54320.14646784 2025-05-26,12:34:01.000,146,11092249,-795,0,1748262840,12650.66247304,154.34274522000487,54320.29319736 2025-05-26,12:34:02.000,146,11092293,-795,0,1748262841,12650.68268197,154.3568434800036,54320.307171600005 2025-05-26,12:34:03.000,146,11092269,-795,0,1748262842,12650.73657244999,154.34979435000423,54320.691463200004 2025-05-26,12:34:04.000,146,11092290,-795,0,1748262843,12650.75678137999,154.37799087000167,54320.691463200004 2025-05-26,12:34:05.000,146,11092266,-795,0,1748262844,12650.729836139995,154.37799087000167,54320.621592 2025-05-26,12:34:06.000,146,11092235,-795,0,1748262845,12650.69615458999,154.39913825999975,54320.50281096 2025-05-26,12:34:07.000,146,11092224,-795,0,1748262846,12650.7028909,154.43438391000382,54320.36306856 2025-05-26,12:34:08.000,146,11092280,-795,0,1748262847,12650.75678137999,154.4555313000019,54320.34909432001 2025-05-26,12:34:09.000,146,11092280,-795,0,1748262848,12650.75678137999,154.49782607999805,54320.356081440004 2025-05-26,12:34:10.000,146,11092294,-795,0,1748262849,12650.689418279995,154.54716999000084,54320.17441632 2025-05-26,12:34:11.000,146,11092231,-795,0,1748262850,12650.7028909,154.57536650999828,54320.523772320004 2025-05-26,12:34:12.000,146,11092266,-795,0,1748262851,12650.79719923999,154.64585780999914,54320.67050184 2025-05-26,12:34:13.000,146,11092221,-795,0,1748262852,12650.73657244999,154.65995606999786,54320.56569504001 2025-05-26,12:34:14.000,146,11092279,-795,0,1748262853,12650.78372662,154.70929998000065,54320.621592 2025-05-26,12:34:15.000,146,11092222,-795,0,1748262854,12650.75678137999,154.77979128000152,54320.38402992 2025-05-26,12:34:16.000,146,11092258,-795,0,1748262855,12650.62205518,154.82208605999767,54320.03467392001 2025-05-26,12:34:17.000,146,11092250,-795,0,1748262856,12650.72309983,154.85733171000174,54320.30018448001 2025-05-26,12:34:18.000,146,11092268,-795,0,1748262857,12650.75678137999,154.90667562000453,54320.46088824 2025-05-26,12:34:19.000,146,11092251,-795,0,1748262858,12650.77699030999,154.85733171000174,54320.75434728001 2025-05-26,12:34:20.000,146,11092283,-795,0,1748262859,12650.72309983,154.90667562000453,54320.642553360005 2025-05-26,12:34:21.000,146,11092267,-795,0,1748262860,12650.7028909,154.89257735999854,54320.66351472001 2025-05-26,12:34:22.000,146,11092181,-795,0,1748262861,12650.709627209995,154.9137247500039,54320.544733680006 2025-05-26,12:34:23.000,146,11092192,-795,0,1748262862,12650.71636351999,154.9278230100026,54320.404991280004 2025-05-26,12:34:24.000,146,11092259,-795,0,1748262863,12650.770253999995,154.9630686599994,54320.4818496 2025-05-26,12:34:25.000,146,11092249,-795,0,1748262864,12650.588373629995,154.90667562000453,54320.097558 2025-05-26,12:34:26.000,146,11092286,-795,0,1748262865,12650.568164699995,154.9137247500039,54320.22332616 2025-05-26,12:34:27.000,146,11092236,-795,0,1748262866,12650.59510993999,154.90667562000453,54320.61460488001 2025-05-26,12:34:28.000,146,11092237,-795,0,1748262867,12650.689418279995,154.88552822999918,54320.73338592001 2025-05-26,12:34:29.000,146,11092271,-795,0,1748262868,12650.67594565999,154.85733171000174,54320.67748896 2025-05-26,12:34:30.000,146,11092201,-795,0,1748262869,12650.588373629995,154.87847909999982,54320.49582384001 2025-05-26,12:34:31.000,146,11092249,-795,0,1748262870,12650.64226411,154.87847909999982,54320.28621024 2025-05-26,12:34:32.000,146,11092190,-795,0,1748262871,12650.60184625,154.85028258000239,54320.32813296001 2025-05-26,12:34:33.000,146,11092272,-795,0,1748262872,12650.67594565999,154.8009386699996,54320.356081440004 2025-05-26,12:34:34.000,146,11092270,-795,0,1748262873,12650.65573672999,154.8291351900043,54320.49582384001 2025-05-26,12:34:35.000,146,11092288,-795,0,1748262874,12650.61531886999,154.77979128000152,54320.50979808 2025-05-26,12:34:36.000,146,11092274,-795,0,1748262875,12650.63552779999,154.75159476000408,54320.51678520001 2025-05-26,12:34:37.000,146,11092248,-795,0,1748262876,12650.689418279995,154.75159476000408,54320.642553360005 2025-05-26,12:34:38.000,146,11092208,-795,0,1748262877,12650.71636351999,154.73044736999873,54320.50979808 2025-05-26,12:34:39.000,146,11092277,-795,0,1748262878,12650.7028909,154.7656930200028,54320.36306856 2025-05-26,12:34:40.000,146,11092287,-795,0,1748262879,12650.64226411,154.7374964999981,54320.21633904 2025-05-26,12:34:41.000,146,11092273,-795,0,1748262880,12650.72309983,154.72339823999937,54320.25127464001 2025-05-26,12:34:42.000,146,11092267,-795,0,1748262881,12650.66247304,154.7022508500013,54320.377042800006 2025-05-26,12:34:43.000,146,11092228,-795,0,1748262882,12650.76351769,154.71634911,54320.60761776 2025-05-26,12:34:44.000,146,11092260,-795,0,1748262883,12650.750045069995,154.72339823999937,54320.61460488001 2025-05-26,12:34:45.000,146,11092257,-795,0,1748262884,12650.74330876,154.7374964999981,54320.61460488001 2025-05-26,12:34:46.000,146,11092205,-795,0,1748262885,12650.669209349995,154.74454563000472,54320.29319736 2025-05-26,12:34:47.000,146,11092212,-795,0,1748262886,12650.709627209995,154.73044736999873,54320.32114584 2025-05-26,12:34:48.000,146,11092281,-795,0,1748262887,12650.689418279995,154.73044736999873,54320.37005568001 2025-05-26,12:34:49.000,146,11092228,-795,0,1748262888,12650.66247304,154.71634911,54320.37005568001 2025-05-26,12:34:50.000,146,11092250,-795,0,1748262889,12650.55469207999,154.68110346000321,54320.356081440004 2025-05-26,12:34:51.000,146,11092254,-795,0,1748262890,12650.628791489995,154.67405433000386,54320.5517208 2025-05-26,12:34:52.000,146,11092278,-795,0,1748262891,12650.56142839,154.67405433000386,54320.50979808 2025-05-26,12:34:53.000,146,11092294,-795,0,1748262892,12650.649000419995,154.6529069399985,54320.66351472001 2025-05-26,12:34:54.000,146,11092204,-795,0,1748262893,12650.608582559995,154.65995606999786,54320.46088824 2025-05-26,12:34:55.000,146,11092295,-795,0,1748262894,12650.568164699995,154.6529069399985,54320.28621024 2025-05-26,12:34:56.000,146,11092225,-795,0,1748262895,12650.51427421999,154.7022508500013,54320.22332616 2025-05-26,12:34:57.000,146,11092282,-795,0,1748262896,12650.527746839995,154.74454563000472,54320.14646784 2025-05-26,12:34:58.000,146,11092247,-795,0,1748262897,12650.47385635999,154.7374964999981,54320.523772320004 2025-05-26,12:34:59.000,146,11092263,-795,0,1748262898,12650.53448314999,154.72339823999937,54320.57966928 2025-05-26,12:35:00.000,146,11092272,-795,0,1748262899,12650.47385635999,154.7374964999981,54320.49582384001 2025-05-26,12:35:01.000,146,11092249,-795,0,1748262900,12650.467120049994,154.7656930200028,54320.544733680006 2025-05-26,12:35:02.000,146,11092221,-795,0,1748262901,12650.487328979994,154.8009386699996,54320.38402992 2025-05-26,12:35:03.000,146,11092234,-795,0,1748262902,12650.527746839995,154.78684041000088,54320.32813296001 2025-05-26,12:35:04.000,146,11092240,-795,0,1748262903,12650.440174809999,154.82208605999767,54320.39800416001 2025-05-26,12:35:05.000,146,11092202,-795,0,1748262904,12650.406493259994,154.83618432000367,54320.237300400004 2025-05-26,12:35:06.000,146,11092283,-795,0,1748262905,12650.366075399994,154.79388954000024,54320.45390112 2025-05-26,12:35:07.000,146,11092258,-795,0,1748262906,12650.339130159999,154.8009386699996,54320.41896552001 2025-05-26,12:35:08.000,146,11092272,-635,0,1748262907,12650.305448609994,154.75864389000344,54320.474862480005 2025-05-26,12:35:09.000,146,11092290,-795,0,1748262908,12650.39302063999,154.7374964999981,54320.523772320004 2025-05-26,12:35:10.000,146,11092159,-795,0,1748262909,12650.291975989989,154.73044736999873,54320.18140344001 2025-05-26,12:35:11.000,146,11092254,-795,0,1748262910,12650.312184919989,154.63175955000042,54320.10454512 2025-05-26,12:35:12.000,146,11092240,-795,0,1748262911,12650.285239679994,154.59651390000363,54320.14646784 2025-05-26,12:35:13.000,146,11092227,-795,0,1748262912,12650.271767059989,154.53307173000212,54320.090570880006 2025-05-26,12:35:14.000,146,11092255,-795,0,1748262913,12650.291975989989,154.46258043000125,54320.43992688 2025-05-26,12:35:15.000,146,11092253,-795,0,1748262914,12650.339130159999,154.4555313000019,54320.43992688 2025-05-26,12:35:16.000,146,11092269,-795,0,1748262915,12650.332393849989,154.3568434800036,54320.3421072 2025-05-26,12:35:17.000,146,11092247,-795,0,1748262916,12650.359339089999,154.27930305000336,54320.32114584 2025-05-26,12:35:18.000,146,11092187,-795,0,1748262917,12650.399756949999,154.22995914000057,54320.21633904 2025-05-26,12:35:19.000,146,11092232,-795,0,1748262918,12650.440174809999,154.1594678399997,54320.08358376001 2025-05-26,12:35:20.000,146,11092216,-795,0,1748262919,12650.379548019999,154.07487828000012,54319.91589288001 2025-05-26,12:35:21.000,146,11092251,-795,0,1748262920,12650.467120049994,154.03963263000333,54319.8879444 2025-05-26,12:35:22.000,146,11092246,-795,0,1748262921,12650.507537909994,153.99028872000054,54320.258261760006 2025-05-26,12:35:23.000,146,11092270,-795,0,1748262922,12650.467120049994,153.9127482900003,54320.03467392001 2025-05-26,12:35:24.000,146,11092235,-795,0,1748262923,12650.64226411,153.82815873000072,54320.34909432001 2025-05-26,12:35:25.000,146,11092225,-795,0,1748262924,12650.72309983,153.79291308000393,54320.33512008 2025-05-26,12:35:26.000,146,11092153,-795,0,1748262925,12650.69615458999,153.7153726500037,54319.85999592 2025-05-26,12:35:27.000,146,11092246,-795,0,1748262926,12650.77699030999,153.68012699999963,54319.922880000006 2025-05-26,12:35:28.000,146,11092236,-795,0,1748262927,12650.79719923999,153.59553744000004,54319.96480272001 2025-05-26,12:35:29.000,146,11092241,-795,0,1748262928,12650.871298649996,153.53209526999854,54319.97877696 2025-05-26,12:35:30.000,146,11092252,-795,0,1748262929,12650.790462929996,153.4686531000043,54320.13249360001 2025-05-26,12:35:31.000,146,11092285,-795,0,1748262930,12650.86456234,153.4404565799996,54320.1674292 2025-05-26,12:35:32.000,146,11092258,-795,0,1748262931,12650.911716509996,153.4193091900015,54320.3421072 2025-05-26,12:35:33.000,146,11092248,-795,0,1748262932,12650.938661749991,153.35586702,54320.37005568001 2025-05-26,12:35:34.000,146,11092228,-795,0,1748262933,12650.965606990001,153.34881789000065,54320.04864816 2025-05-26,12:35:35.000,146,11092272,-795,0,1748262934,12650.891507579996,153.32767050000257,54319.9578156 2025-05-26,12:35:36.000,146,11092185,-795,0,1748262935,12650.86456234,153.34881789000065,54319.9578156 2025-05-26,12:35:37.000,146,11092245,-795,0,1748262936,12650.931925439996,153.3065231100045,54320.04864816 2025-05-26,12:35:38.000,146,11092273,-795,0,1748262937,12650.86456234,153.33471963000193,54320.30018448001 2025-05-26,12:35:39.000,146,11092261,-795,0,1748262938,12650.851089719996,153.34881789000065,54320.272236 2025-05-26,12:35:40.000,146,11092235,-795,0,1748262939,12650.74330876,153.33471963000193,54320.16044208001 2025-05-26,12:35:41.000,146,11092282,-795,0,1748262940,12650.81740816999,153.39816180000344,54320.25127464001 2025-05-26,12:35:42.000,146,11092174,-795,0,1748262941,12650.81740816999,153.4193091900015,54320.11153224001 2025-05-26,12:35:43.000,146,11092269,-795,0,1748262942,12650.790462929996,153.4193091900015,54320.01371256001 2025-05-26,12:35:44.000,146,11092261,-795,0,1748262943,12650.73657244999,153.4404565799996,54320.14646784 2025-05-26,12:35:45.000,146,11092266,-795,0,1748262944,12650.669209349995,153.43340745000023,54319.92986712 2025-05-26,12:35:46.000,146,11092264,-795,0,1748262945,12650.608582559995,153.37701440999808,54320.139480720005 2025-05-26,12:35:47.000,146,11092241,-795,0,1748262946,12650.67594565999,153.38406354000472,54320.377042800006 2025-05-26,12:35:48.000,146,11092234,-795,0,1748262947,12650.689418279995,153.3417687600013,54320.39101704 2025-05-26,12:35:49.000,146,11092277,-795,0,1748262948,12650.69615458999,153.31357224000385,54320.34909432001 2025-05-26,12:35:50.000,146,11092165,-795,0,1748262949,12650.608582559995,153.24308094000298,54319.99275120001 2025-05-26,12:35:51.000,146,11092262,-795,0,1748262950,12650.65573672999,153.2078352899989,54319.83204744 2025-05-26,12:35:52.000,146,11092213,-795,0,1748262951,12650.649000419995,153.15144225000404,54319.922880000006 2025-05-26,12:35:53.000,146,11092218,-795,0,1748262952,12650.7028909,153.08095095000317,54320.00672544 2025-05-26,12:35:54.000,146,11092264,-795,0,1748262953,12650.750045069995,153.03865616999974,54320.24428752 2025-05-26,12:35:55.000,146,11092231,-795,0,1748262954,12650.75678137999,152.9611157399995,54320.14646784 2025-05-26,12:35:56.000,146,11092240,-795,0,1748262955,12650.78372662,152.8835753099993,54320.11153224001 2025-05-26,12:35:57.000,146,11092281,-795,0,1748262956,12650.952134369996,152.8483296600025,54320.28621024 2025-05-26,12:35:58.000,146,11092194,-795,0,1748262957,12651.006024850001,152.8483296600025,54319.98576408 2025-05-26,12:35:59.000,146,11092249,-795,0,1748262958,12651.066651640002,152.8271822700044,54319.99275120001 2025-05-26,12:36:00.000,146,11092276,-795,0,1748262959,12651.059915329992,152.7637401000029,54319.84602168001 2025-05-26,12:36:01.000,146,11092271,-795,0,1748262960,12651.154223669997,152.77783836000162,54319.88095728 2025-05-26,12:36:02.000,146,11092273,-795,0,1748262961,12651.134014739997,152.7355435799982,54320.08358376001 2025-05-26,12:36:03.000,146,11092264,-795,0,1748262962,12651.275477249997,152.7002979300014,54320.24428752 2025-05-26,12:36:04.000,146,11092274,-795,0,1748262963,12651.336104039998,152.71439619000012,54320.21633904 2025-05-26,12:36:05.000,146,11092242,-795,0,1748262964,12651.369785589988,152.7002979300014,54320.20236480001 2025-05-26,12:36:06.000,146,11092263,-795,0,1748262965,12651.342840349993,152.68619967000268,54319.98576408 2025-05-26,12:36:07.000,146,11092242,-795,0,1748262966,12651.410203449988,152.67210141000396,54319.971789840005 2025-05-26,12:36:08.000,146,11092234,-795,0,1748262967,12651.457357619998,152.6368557599999,54319.99275120001 2025-05-26,12:36:09.000,146,11092227,-795,0,1748262968,12651.497775479998,152.6157083700018,54319.96480272001 2025-05-26,12:36:10.000,146,11092245,-795,0,1748262969,12651.410203449988,152.52406968000287,54320.020699680004 2025-05-26,12:36:11.000,146,11092273,-795,0,1748262970,12651.531457029989,152.55931532999966,54320.188390560004 2025-05-26,12:36:12.000,146,11092227,-795,0,1748262971,12651.63250167999,152.5029222900048,54320.33512008 2025-05-26,12:36:13.000,146,11092272,-795,0,1748262972,12651.666183229994,152.47472577000008,54320.28621024 2025-05-26,12:36:14.000,146,11092249,-795,0,1748262973,12651.645974299994,152.46767664000072,54320.090570880006 2025-05-26,12:36:15.000,146,11092237,-795,0,1748262974,12651.67291953999,152.42538186000456,54319.873970160006 2025-05-26,12:36:16.000,146,11092221,-795,0,1748262975,12651.67965585,152.43948012000328,54319.92986712 2025-05-26,12:36:17.000,146,11092221,-795,0,1748262976,12651.75375525999,152.4042344699992,54320.03467392001 2025-05-26,12:36:18.000,146,11092234,-795,0,1748262977,12651.79417311999,152.3407922999977,54320.272236 2025-05-26,12:36:19.000,146,11092251,-795,0,1748262978,12651.747018949995,152.3548905600037,54320.17441632 2025-05-26,12:36:20.000,146,11092233,-795,0,1748262979,12651.747018949995,152.28439926000283,54320.069609520004 2025-05-26,12:36:21.000,146,11092297,-795,0,1748262980,12651.85479990999,152.31964490999962,54320.19537768 2025-05-26,12:36:22.000,146,11092243,-795,0,1748262981,12651.85479990999,152.28439926000283,54320.090570880006 2025-05-26,12:36:23.000,146,11092283,-795,0,1748262982,12651.868272529995,152.26325187000475,54319.971789840005 2025-05-26,12:36:24.000,146,11092238,-795,0,1748262983,12651.888481459995,152.22095709000132,54319.99973832 2025-05-26,12:36:25.000,146,11092241,-795,0,1748262984,12651.827854669995,152.25620273999812,54319.85999592 2025-05-26,12:36:26.000,146,11092272,-795,0,1748262985,12651.80090943,152.19980970000324,54320.10454512 2025-05-26,12:36:27.000,146,11092204,-795,0,1748262986,12651.848063599995,152.19276057000388,54320.21633904 2025-05-26,12:36:28.000,146,11092259,-795,0,1748262987,12651.86153622,152.13636753000173,54320.05563528 2025-05-26,12:36:29.000,146,11092229,-795,0,1748262988,12651.85479990999,152.1575149199998,54320.237300400004 2025-05-26,12:36:30.000,146,11092241,-795,0,1748262989,12651.76049157,152.12226927000302,54319.83204744 2025-05-26,12:36:31.000,146,11092253,-795,0,1748262990,12651.80090943,152.12931840000238,54319.83903456 2025-05-26,12:36:32.000,146,11092225,-795,0,1748262991,12651.787436809995,152.10112187999766,54319.83903456 2025-05-26,12:36:33.000,146,11092291,-795,0,1748262992,12651.79417311999,152.11522014000366,54319.96480272001 2025-05-26,12:36:34.000,146,11092223,-795,0,1748262993,12651.75375525999,152.0940727499983,54320.13249360001 2025-05-26,12:36:35.000,146,11092254,-795,0,1748262994,12651.666183229994,152.07292536000023,54320.12550648 2025-05-26,12:36:36.000,146,11092217,-795,0,1748262995,12651.666183229994,152.03063058000407,54320.07659664 2025-05-26,12:36:37.000,146,11092231,-795,0,1748262996,12651.659446919999,152.0235814500047,54320.28621024 2025-05-26,12:36:38.000,146,11092228,-795,0,1748262997,12651.666183229994,152.0447288400028,54319.99275120001 2025-05-26,12:36:39.000,146,11092257,-795,0,1748262998,12651.605556439994,152.00948318999872,54319.95082848 2025-05-26,12:36:40.000,146,11092235,-795,0,1748262999,12651.531457029989,151.99538493,54319.76916336 2025-05-26,12:36:41.000,146,11092223,-795,0,1748263000,12651.484302859993,151.98833580000064,54319.79012472 2025-05-26,12:36:42.000,146,11092241,-795,0,1748263001,12651.524720719994,151.98833580000064,54319.971789840005 2025-05-26,12:36:43.000,146,11092256,-795,0,1748263002,12651.524720719994,151.9319427599985,54320.21633904 2025-05-26,12:36:44.000,146,11092287,-795,0,1748263003,12651.497775479998,151.92489362999913,54320.13249360001 2025-05-26,12:36:45.000,146,11092259,-795,0,1748263004,12651.470830239989,151.8614514600049,54320.26524888 2025-05-26,12:36:46.000,146,11092203,-795,0,1748263005,12651.416939759998,151.87554972000362,54319.9578156 2025-05-26,12:36:47.000,146,11092254,-795,0,1748263006,12651.396730829998,151.88259885000298,54319.76217624 2025-05-26,12:36:48.000,146,11092182,-795,0,1748263007,12651.329367730003,151.8473531999989,54319.74820200001 2025-05-26,12:36:49.000,146,11092282,-795,0,1748263008,12651.396730829998,151.8473531999989,54319.83204744 2025-05-26,12:36:50.000,146,11092269,-795,0,1748263009,12651.248532010002,151.7980092900034,54319.83903456 2025-05-26,12:36:51.000,146,11092233,-795,0,1748263010,12651.268740940002,151.7486653800006,54320.01371256001 2025-05-26,12:36:52.000,146,11092265,-795,0,1748263011,12651.302422489993,151.7134197300038,54320.05563528 2025-05-26,12:36:53.000,146,11092275,-795,0,1748263012,12651.262004629993,151.6993214699978,54320.06262240001 2025-05-26,12:36:54.000,146,11092276,-795,0,1748263013,12651.241795699993,151.67112495000038,54319.77615048001 2025-05-26,12:36:55.000,146,11092262,-795,0,1748263014,12651.134014739997,151.62178104000486,54319.60147248 2025-05-26,12:36:56.000,146,11092198,-795,0,1748263015,12651.107069500002,151.61473190999823,54319.706279280006 2025-05-26,12:36:57.000,146,11092265,-795,0,1748263016,12651.154223669997,151.5653880000027,54319.734227760004 2025-05-26,12:36:58.000,146,11092270,-795,0,1748263017,12651.134014739997,151.49489670000185,54319.8879444 2025-05-26,12:36:59.000,146,11092287,-795,0,1748263018,12651.127278430002,151.45260191999841,54319.86698304001 2025-05-26,12:37:00.000,146,11092227,-795,0,1748263019,12651.073387949997,151.38915975000418,54319.77615048001 2025-05-26,12:37:01.000,146,11092264,-795,0,1748263020,12651.167696290002,151.3750614899982,54319.84602168001 2025-05-26,12:37:02.000,146,11092200,-795,0,1748263021,12651.181168909992,151.3398158400014,54319.755189120006 2025-05-26,12:37:03.000,146,11092208,-795,0,1748263022,12651.140751049992,151.2904719299986,54319.517627040004 2025-05-26,12:37:04.000,146,11092286,-795,0,1748263023,12651.208114150002,151.24817715000245,54319.6433952 2025-05-26,12:37:05.000,146,11092208,-795,0,1748263024,12651.268740940002,151.26227541000117,54319.62942096001 2025-05-26,12:37:06.000,146,11092242,-795,0,1748263025,12651.214850459997,151.19883323999966,54319.7132664 2025-05-26,12:37:07.000,146,11092237,-795,0,1748263026,12651.288949870002,151.14948933000414,54319.8180732 2025-05-26,12:37:08.000,146,11092207,-795,0,1748263027,12651.396730829998,151.12129280999943,54319.853008800004 2025-05-26,12:37:09.000,146,11092202,-795,0,1748263028,12651.403467139993,151.1283419399988,54319.901918640004 2025-05-26,12:37:10.000,146,11092275,-795,0,1748263029,12651.389994519988,151.093096290002,54319.54557552 2025-05-26,12:37:11.000,146,11092234,-795,0,1748263030,12651.423676069993,151.08604716000264,54319.44076872001 2025-05-26,12:37:12.000,146,11092261,-795,0,1748263031,12651.416939759998,151.06489977000456,54319.52461416 2025-05-26,12:37:13.000,146,11092250,-795,0,1748263032,12651.470830239989,151.08604716000264,54319.58051112001 2025-05-26,12:37:14.000,146,11092231,-795,0,1748263033,12651.470830239989,151.08604716000264,54319.72025352 2025-05-26,12:37:15.000,146,11092251,-795,0,1748263034,12651.416939759998,151.11424368000007,54319.77615048001 2025-05-26,12:37:16.000,146,11092261,-795,0,1748263035,12651.396730829998,151.07899803000328,54319.804098960005 2025-05-26,12:37:17.000,146,11092271,-795,0,1748263036,12651.437148689998,151.07194890000392,54319.8879444 2025-05-26,12:37:18.000,146,11092181,-795,0,1748263037,12651.416939759998,151.12129280999943,54319.62243384 2025-05-26,12:37:19.000,146,11092222,-795,0,1748263038,12651.342840349993,151.1071945500007,54319.55256264 2025-05-26,12:37:20.000,146,11092272,-795,0,1748263039,12651.255268319997,151.07194890000392,54319.36391040001 2025-05-26,12:37:21.000,146,11092248,-795,0,1748263040,12651.221586769992,151.11424368000007,54319.349936160004 2025-05-26,12:37:22.000,146,11092211,-795,0,1748263041,12651.140751049992,151.07899803000328,54319.685317920004 2025-05-26,12:37:23.000,146,11092225,-795,0,1748263042,12651.208114150002,151.07899803000328,54319.7831376 2025-05-26,12:37:24.000,146,11092257,-795,0,1748263043,12651.127278430002,151.0437523799992,54319.804098960005 2025-05-26,12:37:25.000,146,11092244,-795,0,1748263044,12651.066651640002,151.05080150999856,54319.79012472 2025-05-26,12:37:26.000,146,11092205,-795,0,1748263045,12651.006024850001,151.00145760000305,54319.49666568 2025-05-26,12:37:27.000,146,11092250,-795,0,1748263046,12650.88477127,150.9803102099977,54319.38487176 2025-05-26,12:37:28.000,146,11092233,-795,0,1748263047,12650.88477127,150.97326107999834,54319.349936160004 2025-05-26,12:37:29.000,146,11092268,-795,0,1748263048,12650.75678137999,151.0085067300024,54319.23814224 2025-05-26,12:37:30.000,146,11092249,-795,0,1748263049,12650.67594565999,150.93801543000154,54319.40583312 2025-05-26,12:37:31.000,146,11092240,-795,0,1748263050,12650.7028909,150.97326107999834,54319.6433952 2025-05-26,12:37:32.000,146,11092253,-795,0,1748263051,12650.69615458999,150.9098189100041,54319.76916336 2025-05-26,12:37:33.000,146,11092250,-795,0,1748263052,12650.62205518,150.8957206499981,54319.573524 2025-05-26,12:37:34.000,146,11092234,-795,0,1748263053,12650.63552779999,150.90276978000475,54319.45474296 2025-05-26,12:37:35.000,146,11092249,-795,0,1748263054,12650.55469207999,150.90276978000475,54319.24512936001 2025-05-26,12:37:36.000,146,11092222,-795,0,1748263055,12650.56142839,150.85342587000196,54319.42679448 2025-05-26,12:37:37.000,146,11092222,-795,0,1748263056,12650.48059267,150.87457326000003,54319.30801344 2025-05-26,12:37:38.000,146,11092205,-795,0,1748263057,12650.399756949999,150.82522935000452,54319.48967856001 2025-05-26,12:37:39.000,146,11092273,-795,0,1748263058,12650.51427421999,150.80408195999917,54319.62243384 2025-05-26,12:37:40.000,146,11092240,-795,0,1748263059,12650.39302063999,150.76883631000237,54319.468717200005 2025-05-26,12:37:41.000,146,11092237,-795,0,1748263060,12650.399756949999,150.7970328299998,54319.48967856001 2025-05-26,12:37:42.000,146,11092247,-635,0,1748263061,12650.43343849999,150.77588544000173,54319.37788464 2025-05-26,12:37:43.000,146,11092255,-795,0,1748263062,12650.406493259994,150.76883631000237,54319.26609072 2025-05-26,12:37:44.000,146,11092243,-795,0,1748263063,12650.426702189994,150.72654152999894,54319.24512936001 2025-05-26,12:37:45.000,146,11092260,-795,0,1748263064,12650.366075399994,150.7335906599983,54319.231155120004 2025-05-26,12:37:46.000,146,11092248,-795,0,1748263065,12650.312184919989,150.69129588000214,54319.41282024001 2025-05-26,12:37:47.000,146,11092234,-795,0,1748263066,12650.419965879999,150.6630993600047,54319.60147248 2025-05-26,12:37:48.000,146,11092265,-795,0,1748263067,12650.460383739999,150.61375545000192,54319.62942096001 2025-05-26,12:37:49.000,146,11092239,-795,0,1748263068,12650.419965879999,150.63490284,54319.60845960001 2025-05-26,12:37:50.000,146,11092247,-795,0,1748263069,12650.366075399994,150.68424675000279,54319.11237408 2025-05-26,12:37:51.000,146,11092229,-795,0,1748263070,12650.379548019999,150.65605022999807,54319.16128392 2025-05-26,12:37:52.000,146,11092222,-795,0,1748263071,12650.39302063999,150.64195196999935,54319.23814224 2025-05-26,12:37:53.000,146,11092265,-795,0,1748263072,12650.419965879999,150.67014849000407,54319.31500056 2025-05-26,12:37:54.000,146,11092243,-795,0,1748263073,12650.406493259994,150.64195196999935,54319.42679448 2025-05-26,12:37:55.000,146,11092243,-795,0,1748263074,12650.372811709989,150.65605022999807,54319.48967856001 2025-05-26,12:37:56.000,146,11092231,-795,0,1748263075,12650.426702189994,150.6490010999987,54319.49666568 2025-05-26,12:37:57.000,146,11092217,-795,0,1748263076,12650.47385635999,150.69129588000214,54319.62243384 2025-05-26,12:37:58.000,146,11092275,-795,0,1748263077,12650.43343849999,150.67719762000343,54319.45474296 2025-05-26,12:37:59.000,146,11092250,-795,0,1748263078,12650.440174809999,150.7335906599983,54319.30801344 2025-05-26,12:38:00.000,146,11092269,-795,0,1748263079,12650.372811709989,150.71949239999958,54319.07743848001 2025-05-26,12:38:01.000,146,11092222,-795,0,1748263080,12650.426702189994,150.76883631000237,54319.1193612 2025-05-26,12:38:02.000,146,11092245,-795,0,1748263081,12650.352602779989,150.72654152999894,54319.349936160004 2025-05-26,12:38:03.000,146,11092258,-795,0,1748263082,12650.39302063999,150.7335906599983,54319.51063992001 2025-05-26,12:38:04.000,146,11092241,-795,0,1748263083,12650.359339089999,150.7335906599983,54319.51063992001 2025-05-26,12:38:05.000,146,11092240,-795,0,1748263084,12650.258294439998,150.67014849000407,54319.32198768001 2025-05-26,12:38:06.000,146,11092211,-795,0,1748263085,12650.217876579998,150.4375272000034,54318.874812 2025-05-26,12:38:07.000,146,11092265,-795,0,1748263086,12650.55469207999,150.2894954700023,54318.86083776001 2025-05-26,12:38:08.000,146,11092225,-795,0,1748263087,12650.770253999995,150.4516254600021,54318.99359304 2025-05-26,12:38:09.000,146,11092234,-795,0,1748263088,12650.71636351999,150.67014849000407,54319.182245280004 2025-05-26,12:38:10.000,146,11092259,-795,0,1748263089,12650.527746839995,150.74063978999766,54319.24512936001 2025-05-26,12:38:11.000,146,11092237,-795,0,1748263090,12650.45364742999,150.74063978999766,54319.34294904001 2025-05-26,12:38:12.000,146,11092252,-795,0,1748263091,12650.49406528999,150.74063978999766,54319.66435656 2025-05-26,12:38:13.000,146,11092234,-795,0,1748263092,12650.487328979994,150.75473805000365,54319.6433952 2025-05-26,12:38:14.000,146,11092285,-795,0,1748263093,12650.47385635999,150.7476889200043,54319.41282024001 2025-05-26,12:38:15.000,146,11092252,-795,0,1748263094,12650.440174809999,150.77588544000173,54319.30801344 2025-05-26,12:38:16.000,146,11092245,-795,0,1748263095,12650.419965879999,150.82522935000452,54319.26609072 2025-05-26,12:38:17.000,146,11092261,-795,0,1748263096,12650.366075399994,150.8463767400026,54319.231155120004 2025-05-26,12:38:18.000,146,11092201,-795,0,1748263097,12650.386284329994,150.86752413000067,54319.59448536 2025-05-26,12:38:19.000,146,11092223,-795,0,1748263098,12650.39302063999,150.87457326000003,54319.636408080005 2025-05-26,12:38:20.000,146,11092229,-795,0,1748263099,12650.39302063999,150.8957206499981,54319.61544672 2025-05-26,12:38:21.000,146,11092253,-795,0,1748263100,12650.345866469994,150.91686804000346,54319.55954976001 2025-05-26,12:38:22.000,146,11092237,-795,0,1748263101,12650.426702189994,150.93801543000154,54319.41282024001 2025-05-26,12:38:23.000,146,11092259,-795,0,1748263102,12650.372811709989,150.96621194999898,54319.42679448 2025-05-26,12:38:24.000,146,11092245,-795,0,1748263103,12650.379548019999,150.98735934000433,54319.398846000004 2025-05-26,12:38:25.000,146,11092290,-795,0,1748263104,12650.345866469994,150.9944084700037,54319.30801344 2025-05-26,12:38:26.000,146,11092251,-795,0,1748263105,12650.312184919989,151.05080150999856,54319.573524 2025-05-26,12:38:27.000,146,11092241,-795,0,1748263106,12650.39302063999,151.02260499000113,54319.72025352 2025-05-26,12:38:28.000,146,11092251,-795,0,1748263107,12650.366075399994,151.02260499000113,54319.72025352 2025-05-26,12:38:29.000,146,11092275,-795,0,1748263108,12650.305448609994,151.06489977000456,54319.67833080001 2025-05-26,12:38:30.000,146,11092220,-795,0,1748263109,12650.197667649998,151.01555586000177,54319.09141272 2025-05-26,12:38:31.000,146,11092260,-795,0,1748263110,12650.231349199988,151.08604716000264,54319.33596192 2025-05-26,12:38:32.000,146,11092191,-795,0,1748263111,12650.204403959993,151.08604716000264,54319.21019376 2025-05-26,12:38:33.000,146,11092242,-795,0,1748263112,12650.271767059989,151.06489977000456,54319.28006496 2025-05-26,12:38:34.000,146,11092248,-795,0,1748263113,12650.184195029993,151.10014542000135,54319.47570432 2025-05-26,12:38:35.000,146,11092232,-795,0,1748263114,12650.318921229999,151.03670324999985,54319.734227760004 2025-05-26,12:38:36.000,146,11092229,-795,0,1748263115,12650.352602779989,151.06489977000456,54319.62243384 2025-05-26,12:38:37.000,146,11092285,-795,0,1748263116,12650.291975989989,151.05080150999856,54319.55954976001 2025-05-26,12:38:38.000,146,11092221,-795,0,1748263117,12650.41322956999,151.05080150999856,54319.42679448 2025-05-26,12:38:39.000,146,11092236,-795,0,1748263118,12650.399756949999,151.07194890000392,54319.41282024001 2025-05-26,12:38:40.000,146,11092216,-795,0,1748263119,12650.352602779989,151.08604716000264,54319.252116480005 2025-05-26,12:38:41.000,146,11092233,-795,0,1748263120,12650.379548019999,151.02260499000113,54319.33596192 2025-05-26,12:38:42.000,146,11092260,-795,0,1748263121,12650.406493259994,150.98735934000433,54319.58051112001 2025-05-26,12:38:43.000,146,11092265,-795,0,1748263122,12650.51427421999,151.05080150999856,54319.67833080001 2025-05-26,12:38:44.000,146,11092258,-795,0,1748263123,12650.547955769995,151.0296541200005,54319.72025352 2025-05-26,12:38:45.000,146,11092267,-795,0,1748263124,12650.547955769995,151.00145760000305,54319.74121488 2025-05-26,12:38:46.000,146,11092301,-795,0,1748263125,12650.588373629995,151.0296541200005,54319.33596192 2025-05-26,12:38:47.000,146,11092210,-795,0,1748263126,12650.588373629995,151.0296541200005,54319.44076872001 2025-05-26,12:38:48.000,146,11092260,-795,0,1748263127,12650.669209349995,150.9944084700037,54319.4337816 2025-05-26,12:38:49.000,146,11092253,-795,0,1748263128,12650.669209349995,150.9944084700037,54319.66435656 2025-05-26,12:38:50.000,146,11092240,-795,0,1748263129,12650.628791489995,150.98735934000433,54319.54557552 2025-05-26,12:38:51.000,146,11092232,-795,0,1748263130,12650.608582559995,150.9944084700037,54319.54557552 2025-05-26,12:38:52.000,146,11092293,-795,0,1748263131,12650.729836139995,151.00145760000305,54319.72025352 2025-05-26,12:38:53.000,146,11092247,-795,0,1748263132,12650.810671859996,150.98735934000433,54319.587498240006 2025-05-26,12:38:54.000,146,11092239,-795,0,1748263133,12650.871298649996,150.98735934000433,54319.52461416 2025-05-26,12:38:55.000,146,11092272,-795,0,1748263134,12650.857826029991,151.01555586000177,54319.566536880004 2025-05-26,12:38:56.000,146,11092267,-795,0,1748263135,12650.851089719996,150.98735934000433,54319.4337816 2025-05-26,12:38:57.000,146,11092226,-795,0,1748263136,12650.891507579996,150.95916281999962,54319.67833080001 2025-05-26,12:38:58.000,146,11092239,-795,0,1748263137,12650.898243889991,150.9803102099977,54319.79012472 2025-05-26,12:38:59.000,146,11092229,-795,0,1748263138,12650.952134369996,150.98735934000433,54319.82506032001 2025-05-26,12:39:00.000,146,11092205,-795,0,1748263139,12650.952134369996,150.98735934000433,54319.79711184001 2025-05-26,12:39:01.000,146,11092250,-795,0,1748263140,12651.019497469992,150.97326107999834,54319.6433952 2025-05-26,12:39:02.000,146,11092216,-795,0,1748263141,12651.026233780001,150.9803102099977,54319.587498240006 2025-05-26,12:39:03.000,146,11092273,-795,0,1748263142,12650.925189130001,150.9803102099977,54319.51063992001 2025-05-26,12:39:04.000,146,11092241,-795,0,1748263143,12650.931925439996,150.97326107999834,54319.51063992001 2025-05-26,12:39:05.000,146,11092220,-795,0,1748263144,12650.9049802,150.97326107999834,54319.804098960005 2025-05-26,12:39:06.000,146,11092210,-795,0,1748263145,12650.9049802,150.96621194999898,54319.81108608 2025-05-26,12:39:07.000,146,11092217,-795,0,1748263146,12650.83761709999,150.98735934000433,54319.72025352 2025-05-26,12:39:08.000,146,11092219,-795,0,1748263147,12650.86456234,150.95211369000026,54319.734227760004 2025-05-26,12:39:09.000,146,11092235,-795,0,1748263148,12650.9049802,150.93801543000154,54319.65736944001 2025-05-26,12:39:10.000,146,11092200,-795,0,1748263149,12650.74330876,150.9450645600009,54319.39185888001 2025-05-26,12:39:11.000,146,11092257,-795,0,1748263150,12650.77699030999,150.91686804000346,54319.48967856001 2025-05-26,12:39:12.000,146,11092210,-795,0,1748263151,12650.770253999995,150.93096630000218,54319.517627040004 2025-05-26,12:39:13.000,146,11092204,-795,0,1748263152,12650.77699030999,150.8816223899994,54319.76217624 2025-05-26,12:39:14.000,146,11092190,-795,0,1748263153,12650.74330876,150.9098189100041,54319.77615048001 2025-05-26,12:39:15.000,146,11092235,-795,0,1748263154,12650.689418279995,150.8463767400026,54319.7831376 2025-05-26,12:39:16.000,146,11092209,-795,0,1748263155,12650.649000419995,150.78998370000045,54319.77615048001 2025-05-26,12:39:17.000,146,11092239,-795,0,1748263156,12650.66247304,150.78998370000045,54319.636408080005 2025-05-26,12:39:18.000,146,11092168,-795,0,1748263157,12650.628791489995,150.78998370000045,54319.54557552 2025-05-26,12:39:19.000,146,11092208,-795,0,1748263158,12650.64226411,150.70539414000086,54319.53160128001 2025-05-26,12:39:20.000,146,11092239,-795,0,1748263159,12650.51427421999,150.62080458000128,54319.349936160004 2025-05-26,12:39:21.000,146,11092233,-795,0,1748263160,12650.5008016,150.5714606699985,54319.55954976001 2025-05-26,12:39:22.000,146,11092264,-795,0,1748263161,12650.467120049994,150.54326415000105,54319.67134368 2025-05-26,12:39:23.000,146,11092269,-795,0,1748263162,12650.48059267,150.5150676300036,54319.66435656 2025-05-26,12:39:24.000,146,11092241,-795,0,1748263163,12650.51427421999,150.45867459000146,54319.83903456 2025-05-26,12:39:25.000,146,11092221,-795,0,1748263164,12650.419965879999,150.4516254600021,54319.39185888001 2025-05-26,12:39:26.000,146,11092218,-795,0,1748263165,12650.39302063999,150.42342894000467,54319.44076872001 2025-05-26,12:39:27.000,146,11092151,-795,0,1748263166,12650.426702189994,150.36703590000252,54319.398846000004 2025-05-26,12:39:28.000,146,11092162,-795,0,1748263167,12650.372811709989,150.3529376400038,54319.40583312 2025-05-26,12:39:29.000,146,11092248,-795,0,1748263168,12650.399756949999,150.31769198999973,54319.706279280006 2025-05-26,12:39:30.000,146,11092219,-635,0,1748263169,12650.285239679994,150.26129895000486,54319.61544672 2025-05-26,12:39:31.000,146,11092237,-795,0,1748263170,12650.217876579998,150.27539721000358,54319.538588400006 2025-05-26,12:39:32.000,146,11092197,-795,0,1748263171,12650.386284329994,150.2401515599995,54319.72724064001 2025-05-26,12:39:33.000,146,11092230,-795,0,1748263172,12650.39302063999,150.21195504000207,54319.538588400006 2025-05-26,12:39:34.000,146,11092165,-795,0,1748263173,12650.339130159999,150.2049059100027,54319.48269144 2025-05-26,12:39:35.000,146,11092278,-795,0,1748263174,12650.251558129989,150.2049059100027,54319.29403920001 2025-05-26,12:39:36.000,146,11092151,-795,0,1748263175,12650.217876579998,150.190807650004,54319.38487176 2025-05-26,12:39:37.000,146,11092207,-795,0,1748263176,12650.238085509998,150.190807650004,54319.48269144 2025-05-26,12:39:38.000,146,11092217,-795,0,1748263177,12650.170722409988,150.19785678000335,54319.67833080001 2025-05-26,12:39:39.000,146,11092279,-675,0,1748263178,12650.211140269988,150.176709389998,54319.67134368 2025-05-26,12:39:40.000,146,11092277,-795,0,1748263179,12650.170722409988,150.16966025999864,54319.6433952 2025-05-26,12:39:41.000,146,11092258,-795,0,1748263180,12650.137040859998,150.12031635000312,54319.45474296 2025-05-26,12:39:42.000,146,11092233,-795,0,1748263181,12650.177458719998,150.13441461000184,54319.45474296 2025-05-26,12:39:43.000,146,11092240,-795,0,1748263182,12650.137040859998,150.1062180900044,54319.34294904001 2025-05-26,12:39:44.000,146,11092245,-795,0,1748263183,12650.123568239993,150.06392331000097,54319.35692328 2025-05-26,12:39:45.000,146,11092216,-795,0,1748263184,12650.029259900002,150.08507069999905,54319.23814224 2025-05-26,12:39:46.000,146,11092260,-795,0,1748263185,12650.062941449993,150.03572679000354,54319.49666568 2025-05-26,12:39:47.000,146,11092245,-795,0,1748263186,12650.056205139997,150.01457939999818,54319.45474296 2025-05-26,12:39:48.000,146,11092229,-795,0,1748263187,12650.130304550003,149.98638288000075,54319.573524 2025-05-26,12:39:49.000,146,11092258,-795,0,1748263188,12650.130304550003,149.9440881000046,54319.370897520006 2025-05-26,12:39:50.000,146,11092234,-795,0,1748263189,12650.015787279997,149.92294070999924,54319.17525816001 2025-05-26,12:39:51.000,146,11092252,-795,0,1748263190,12650.029259900002,149.90179332000116,54319.16827104 2025-05-26,12:39:52.000,146,11092247,-795,0,1748263191,12649.975369419997,149.91589157999988,54319.09839984 2025-05-26,12:39:53.000,146,11092226,-795,0,1748263192,12650.009050970002,149.88769506000244,54319.2591036 2025-05-26,12:39:54.000,146,11092241,-795,0,1748263193,12650.015787279997,149.86654767000437,54319.48269144 2025-05-26,12:39:55.000,146,11092235,-795,0,1748263194,12650.035996209997,149.8947441900018,54319.45474296 2025-05-26,12:39:56.000,146,11092226,-795,0,1748263195,12649.988842040002,149.88064593000308,54319.44775584 2025-05-26,12:39:57.000,146,11092197,-795,0,1748263196,12649.982105729992,149.86654767000437,54319.22416800001 2025-05-26,12:39:58.000,146,11092232,-795,0,1748263197,12650.002314659992,149.85949853999773,54319.28006496 2025-05-26,12:39:59.000,146,11092280,-795,0,1748263198,12649.968633110002,149.86654767000437,54319.203206640006 2025-05-26,12:40:00.000,146,11092283,-795,0,1748263199,12649.847379530001,149.82425289000093,54319.063464240004 2025-05-26,12:40:01.000,146,11092263,-795,0,1748263200,12649.847379530001,149.7960563700035,54319.24512936001 2025-05-26,12:40:02.000,146,11092243,-795,0,1748263201,12649.806961670001,149.80310550000286,54319.32198768001 2025-05-26,12:40:03.000,146,11092220,-795,0,1748263202,12649.860852149992,149.76785984999879,54319.48269144 2025-05-26,12:40:04.000,146,11092258,-795,0,1748263203,12649.840643219992,149.76081071999943,54319.49666568 2025-05-26,12:40:05.000,146,11092243,-795,0,1748263204,12649.840643219992,149.83835114999965,54319.28705208 2025-05-26,12:40:06.000,146,11092141,-795,0,1748263205,12649.753071189996,149.8313020200003,54319.09839984 2025-05-26,12:40:07.000,146,11092250,-795,0,1748263206,12649.753071189996,149.80310550000286,54319.1193612 2025-05-26,12:40:08.000,146,11092277,-795,0,1748263207,12649.678971779991,149.7467124600007,54319.1193612 2025-05-26,12:40:09.000,146,11092240,-795,0,1748263208,12649.678971779991,149.7960563700035,54319.28705208 2025-05-26,12:40:10.000,146,11092292,-795,0,1748263209,12649.57792712999,149.76785984999879,54319.182245280004 2025-05-26,12:40:11.000,146,11092265,-795,0,1748263210,12649.56445451,149.73966333000135,54319.203206640006 2025-05-26,12:40:12.000,146,11092230,-795,0,1748263211,12649.611608679996,149.7114668100039,54319.419807360006 2025-05-26,12:40:13.000,146,11092272,-795,0,1748263212,12649.611608679996,149.7114668100039,54319.16827104 2025-05-26,12:40:14.000,146,11092226,-795,0,1748263213,12649.55771819999,149.69031941999856,54319.09141272 2025-05-26,12:40:15.000,146,11092241,-795,0,1748263214,12649.48361879,149.70441768000455,54318.88878624001 2025-05-26,12:40:16.000,146,11092176,-795,0,1748263215,12649.37583782999,149.67622115999984,54318.7350696 2025-05-26,12:40:17.000,146,11092269,-795,0,1748263216,12649.44320093,149.61277898999833,54319.05647712001 2025-05-26,12:40:18.000,146,11092217,-795,0,1748263217,12649.44320093,149.5493368200041,54319.17525816001 2025-05-26,12:40:19.000,146,11092253,-795,0,1748263218,12649.490355099995,149.57753334000154,54319.28705208 2025-05-26,12:40:20.000,146,11092274,-795,0,1748263219,12649.46340986,149.52818942999875,54319.17525816001 2025-05-26,12:40:21.000,146,11092253,-795,0,1748263220,12649.50382772,149.5211402999994,54318.9796188 2025-05-26,12:40:22.000,146,11092194,-795,0,1748263221,12649.490355099995,149.51409117000003,54319.02154152 2025-05-26,12:40:23.000,146,11092211,-795,0,1748263222,12649.47688247999,149.5211402999994,54318.95167032 2025-05-26,12:40:24.000,146,11092213,-795,0,1748263223,12649.45667354999,149.4999929100013,54318.99359304 2025-05-26,12:40:25.000,146,11092237,-795,0,1748263224,12649.39604675999,149.45769812999788,54319.09141272 2025-05-26,12:40:26.000,146,11092283,-795,0,1748263225,12649.389310449995,149.45064899999852,54319.07045136 2025-05-26,12:40:27.000,146,11092235,-795,0,1748263226,12649.44320093,149.42245248000108,54319.231155120004 2025-05-26,12:40:28.000,146,11092267,-795,0,1748263227,12649.46340986,149.3872068300043,54319.27307784001 2025-05-26,12:40:29.000,146,11092273,-795,0,1748263228,12649.40278307,149.401305090003,54319.014554400004 2025-05-26,12:40:30.000,146,11092211,-795,0,1748263229,12649.30173842,149.401305090003,54318.69314688001 2025-05-26,12:40:31.000,146,11092224,-795,0,1748263230,12649.35562889999,149.3872068300043,54318.77000520001 2025-05-26,12:40:32.000,146,11092213,-795,0,1748263231,12649.23437531999,149.401305090003,54318.6651984 2025-05-26,12:40:33.000,146,11092217,-795,0,1748263232,12649.389310449995,149.35196118000022,54319.02852864001 2025-05-26,12:40:34.000,146,11092226,-795,0,1748263233,12649.41625568999,149.3378629200015,54319.15429680001 2025-05-26,12:40:35.000,146,11092243,-795,0,1748263234,12649.369101519995,149.35901030999958,54319.04250288 2025-05-26,12:40:36.000,146,11092229,-795,0,1748263235,12649.369101519995,149.35196118000022,54319.09839984 2025-05-26,12:40:37.000,146,11092200,-795,0,1748263236,12649.43646461999,149.35196118000022,54319.07743848001 2025-05-26,12:40:38.000,146,11092231,-795,0,1748263237,12649.45667354999,149.35196118000022,54318.93769608001 2025-05-26,12:40:39.000,146,11092204,-795,0,1748263238,12649.429728309995,149.34491205000086,54318.88179912 2025-05-26,12:40:40.000,146,11092223,-795,0,1748263239,12649.38257414,149.36605943999893,54318.700134000006 2025-05-26,12:40:41.000,146,11092282,-795,0,1748263240,12649.409519379995,149.38015769999765,54318.9446832 2025-05-26,12:40:42.000,146,11092248,-795,0,1748263241,12649.43646461999,149.3378629200015,54319.05647712001 2025-05-26,12:40:43.000,146,11092245,-795,0,1748263242,12649.44320093,149.3731085699983,54319.07743848001 2025-05-26,12:40:44.000,146,11092226,-795,0,1748263243,12649.490355099995,149.34491205000086,54319.182245280004 2025-05-26,12:40:45.000,146,11092291,-795,0,1748263244,12649.510564029995,149.3378629200015,54319.05647712001 2025-05-26,12:40:46.000,146,11092155,-795,0,1748263245,12649.490355099995,149.3731085699983,54318.88179912 2025-05-26,12:40:47.000,146,11092280,-795,0,1748263246,12649.389310449995,149.3731085699983,54318.5953272 2025-05-26,12:40:48.000,146,11092259,-795,0,1748263247,12649.43646461999,149.3378629200015,54318.77000520001 2025-05-26,12:40:49.000,146,11092222,-795,0,1748263248,12649.48361879,149.32376466000278,54318.93070896 2025-05-26,12:40:50.000,146,11092252,-795,0,1748263249,12649.39604675999,149.29556813999807,54318.92372184 2025-05-26,12:40:51.000,146,11092282,-795,0,1748263250,12649.47688247999,149.27442075,54319.063464240004 2025-05-26,12:40:52.000,146,11092270,-795,0,1748263251,12649.50382772,149.23212597000384,54319.17525816001 2025-05-26,12:40:53.000,146,11092251,-795,0,1748263252,12649.49709140999,149.26737162000063,54319.084425600005 2025-05-26,12:40:54.000,146,11092276,-795,0,1748263253,12649.54424558,149.1757329300017,54318.90974760001 2025-05-26,12:40:55.000,146,11092218,-795,0,1748263254,12649.39604675999,149.19688031999976,54318.76301808 2025-05-26,12:40:56.000,146,11092189,-795,0,1748263255,12649.40278307,149.16868380000233,54318.75603096 2025-05-26,12:40:57.000,146,11092263,-795,0,1748263256,12649.429728309995,149.14753641000425,54318.965644560005 2025-05-26,12:40:58.000,146,11092251,-795,0,1748263257,12649.37583782999,149.07704511000338,54319.04949 2025-05-26,12:40:59.000,146,11092237,-795,0,1748263258,12649.31521103999,149.06999598000402,54318.93769608001 2025-05-26,12:41:00.000,146,11092298,-795,0,1748263259,12649.28152949,149.00655381000252,54318.85385064 2025-05-26,12:41:01.000,146,11092271,-795,0,1748263260,12649.328683659995,149.02065207000123,54318.90276048 2025-05-26,12:41:02.000,146,11092304,-795,0,1748263261,12649.35562889999,148.98540642000444,54318.82590216 2025-05-26,12:41:03.000,146,11092248,-795,0,1748263262,12649.308474729994,148.90081686000485,54318.797953680005 2025-05-26,12:41:04.000,146,11092264,-795,0,1748263263,12649.29500210999,148.8796694699995,54318.77000520001 2025-05-26,12:41:05.000,146,11092246,-795,0,1748263264,12649.25458424999,148.83737469000334,54318.78397944 2025-05-26,12:41:06.000,146,11092244,-795,0,1748263265,12649.23437531999,148.816227299998,54318.90974760001 2025-05-26,12:41:07.000,146,11092212,-795,0,1748263266,12649.29500210999,148.7457360000044,54319.04949 2025-05-26,12:41:08.000,146,11092239,-795,0,1748263267,12649.288265799994,148.70344122000097,54319.09141272 2025-05-26,12:41:09.000,146,11092228,-795,0,1748263268,12649.328683659995,148.6822938300029,54318.88179912 2025-05-26,12:41:10.000,146,11092247,-795,0,1748263269,12649.19395745999,148.66819557000417,54318.50449464001 2025-05-26,12:41:11.000,146,11092218,-795,0,1748263270,12649.241111629999,148.6329499200001,54318.65122416001 2025-05-26,12:41:12.000,146,11092205,-795,0,1748263271,12649.247847939994,148.56245861999923,54318.65821128 2025-05-26,12:41:13.000,146,11092226,-795,0,1748263272,12649.288265799994,148.52721297000244,54318.95865744001 2025-05-26,12:41:14.000,146,11092289,-795,0,1748263273,12649.30173842,148.4708199300003,54318.9446832 2025-05-26,12:41:15.000,146,11092250,-795,0,1748263274,12649.27479317999,148.49901644999773,54318.90974760001 2025-05-26,12:41:16.000,146,11092255,-795,0,1748263275,12649.31521103999,148.46377080000093,54318.9446832 2025-05-26,12:41:17.000,146,11092226,-795,0,1748263276,12649.369101519995,148.47786905999965,54318.749043840005 2025-05-26,12:41:18.000,146,11092281,-795,0,1748263277,12649.34215628,148.46377080000093,54318.74205672001 2025-05-26,12:41:19.000,146,11092259,-795,0,1748263278,12649.30173842,148.4355742800035,54318.65821128 2025-05-26,12:41:20.000,146,11092286,-795,0,1748263279,12649.25458424999,148.4355742800035,54318.511481760004 2025-05-26,12:41:21.000,146,11092248,-795,0,1748263280,12649.28152949,148.40737775999878,54318.8049408 2025-05-26,12:41:22.000,146,11092263,-795,0,1748263281,12649.288265799994,148.40737775999878,54318.846863520004 2025-05-26,12:41:23.000,146,11092238,-795,0,1748263282,12649.31521103999,148.39327950000006,54318.92372184 2025-05-26,12:41:24.000,146,11092259,-795,0,1748263283,12649.348892589995,148.36508298000263,54318.965644560005 2025-05-26,12:41:25.000,146,11092263,-795,0,1748263284,12649.328683659995,148.3509847200039,54318.72109536001 2025-05-26,12:41:26.000,146,11092210,-795,0,1748263285,12649.28152949,148.3509847200039,54318.57436584001 2025-05-26,12:41:27.000,146,11092253,-795,0,1748263286,12649.288265799994,148.3368864599979,54318.65821128 2025-05-26,12:41:28.000,146,11092281,-795,0,1748263287,12649.35562889999,148.30164081000112,54318.67218552001 2025-05-26,12:41:29.000,146,11092242,-795,0,1748263288,12649.328683659995,148.2593460299977,54318.90974760001 2025-05-26,12:41:30.000,146,11092212,-795,0,1748263289,12649.247847939994,148.30164081000112,54318.6651984 2025-05-26,12:41:31.000,146,11092271,-795,0,1748263290,12649.26132056,148.3227881999992,54318.867824880006 2025-05-26,12:41:32.000,146,11092249,-795,0,1748263291,12649.328683659995,148.2875425500024,54318.95167032 2025-05-26,12:41:33.000,146,11092242,-795,0,1748263292,12649.227639009994,148.2593460299977,54318.38571360001 2025-05-26,12:41:34.000,146,11092225,-795,0,1748263293,12649.25458424999,148.30868994000048,54318.65122416001 2025-05-26,12:41:35.000,146,11092246,-795,0,1748263294,12649.29500210999,148.31573906999984,54318.511481760004 2025-05-26,12:41:36.000,146,11092218,-795,0,1748263295,12649.31521103999,148.26639516000432,54318.5953272 2025-05-26,12:41:37.000,146,11092236,-795,0,1748263296,12649.29500210999,148.24524776999897,54318.90276048 2025-05-26,12:41:38.000,146,11092235,-795,0,1748263297,12649.308474729994,148.2875425500024,54318.88878624001 2025-05-26,12:41:39.000,146,11092274,-795,0,1748263298,12649.247847939994,148.26639516000432,54318.8049408 2025-05-26,12:41:40.000,146,11092255,-795,0,1748263299,12649.207430079994,148.30164081000112,54318.65821128 2025-05-26,12:41:41.000,146,11092242,-795,0,1748263300,12649.27479317999,148.3509847200039,54318.58834008 2025-05-26,12:41:42.000,146,11092260,-795,0,1748263301,12649.29500210999,148.3368864599979,54318.62327568001 2025-05-26,12:41:43.000,146,11092240,-795,0,1748263302,12649.268056869994,148.3368864599979,54318.58834008 2025-05-26,12:41:44.000,146,11092261,-795,0,1748263303,12649.27479317999,148.37213211000198,54318.76301808 2025-05-26,12:41:45.000,146,11092249,-795,0,1748263304,12649.241111629999,148.35803385000327,54318.92372184 2025-05-26,12:41:46.000,146,11092240,-795,0,1748263305,12649.140066979999,148.35803385000327,54318.71410824 2025-05-26,12:41:47.000,146,11092247,-795,0,1748263306,12649.160275909999,148.3862303700007,54318.76301808 2025-05-26,12:41:48.000,146,11092270,-795,0,1748263307,12649.180484839999,148.30868994000048,54318.916734720005 2025-05-26,12:41:49.000,146,11092260,-795,0,1748263308,12649.17374852999,148.3509847200039,54318.679172640004 2025-05-26,12:41:50.000,146,11092271,-795,0,1748263309,12649.099649119999,148.34393559000455,54318.42763632 2025-05-26,12:41:51.000,146,11092251,-795,0,1748263310,12649.059231259998,148.36508298000263,54318.44161056 2025-05-26,12:41:52.000,146,11092200,-795,0,1748263311,12649.059231259998,148.3509847200039,54318.4905204 2025-05-26,12:41:53.000,146,11092242,-795,0,1748263312,12649.079440189998,148.3368864599979,54318.83288928 2025-05-26,12:41:54.000,146,11092300,-795,0,1748263313,12649.072703879989,148.31573906999984,54318.77699232 2025-05-26,12:41:55.000,146,11092283,-795,0,1748263314,12649.039022329998,148.31573906999984,54318.78397944 2025-05-26,12:41:56.000,146,11092274,-795,0,1748263315,12649.005340779993,148.30868994000048,54318.69314688001 2025-05-26,12:41:57.000,146,11092222,-795,0,1748263316,12649.065967569994,148.36508298000263,54318.67218552001 2025-05-26,12:41:58.000,146,11092268,-795,0,1748263317,12649.032286019989,148.36508298000263,54318.57436584001 2025-05-26,12:41:59.000,146,11092252,-795,0,1748263318,12649.025549709993,148.37918124000134,54318.53943024 2025-05-26,12:42:00.000,146,11092267,-795,0,1748263319,12648.944713989993,148.41442688999814,54318.32282952 2025-05-26,12:42:01.000,146,11092262,-795,0,1748263320,12648.911032440003,148.42147602000477,54318.65122416001 2025-05-26,12:42:02.000,146,11092236,-795,0,1748263321,12648.958186609998,148.44262341000285,54318.68615976 2025-05-26,12:42:03.000,146,11092258,-795,0,1748263322,12649.005340779993,148.44262341000285,54318.846863520004 2025-05-26,12:42:04.000,146,11092265,-795,0,1748263323,12648.991868159988,148.45672167000157,54318.83288928 2025-05-26,12:42:05.000,146,11092225,-795,0,1748263324,12648.951450299988,148.50606558000436,54318.58834008 2025-05-26,12:42:06.000,146,11092274,-795,0,1748263325,12648.917768749998,148.47786905999965,54318.37872648 2025-05-26,12:42:07.000,146,11092223,-795,0,1748263326,12648.937977679998,148.5342621000018,54318.52545600001 2025-05-26,12:42:08.000,146,11092234,-795,0,1748263327,12648.911032440003,148.49901644999773,54318.48353328001 2025-05-26,12:42:09.000,146,11092239,-795,0,1748263328,12648.937977679998,148.50606558000436,54318.81192792 2025-05-26,12:42:10.000,146,11092281,-795,0,1748263329,12648.830196720002,148.55540948999987,54318.5953272 2025-05-26,12:42:11.000,146,11092243,-795,0,1748263330,12648.890823510003,148.5695077499986,54318.72109536001 2025-05-26,12:42:12.000,146,11092231,-795,0,1748263331,12648.937977679998,148.57655687999795,54318.82590216 2025-05-26,12:42:13.000,146,11092260,-795,0,1748263332,12648.911032440003,148.63999904999946,54318.65122416001 2025-05-26,12:42:14.000,146,11092170,-795,0,1748263333,12648.911032440003,148.65409730999818,54318.55340448001 2025-05-26,12:42:15.000,146,11092240,-795,0,1748263334,12648.809987790002,148.7175394799997,54318.40667496001 2025-05-26,12:42:16.000,146,11092219,-795,0,1748263335,12648.877350889998,148.67524470000353,54318.44859768 2025-05-26,12:42:17.000,146,11092281,-795,0,1748263336,12648.870614580002,148.68934296000225,54318.7350696 2025-05-26,12:42:18.000,146,11092255,-795,0,1748263337,12648.843669339993,148.7457360000044,54318.74205672001 2025-05-26,12:42:19.000,146,11092238,-795,0,1748263338,12648.843669339993,148.7457360000044,54318.7350696 2025-05-26,12:42:20.000,146,11092266,-755,0,1748263339,12648.762833619992,148.7809816500012,54318.511481760004 2025-05-26,12:42:21.000,146,11092253,-795,0,1748263340,12648.816724099997,148.83032556000398,54318.49750752 2025-05-26,12:42:22.000,146,11092250,-795,0,1748263341,12648.836933029997,148.8444238200027,54318.4905204 2025-05-26,12:42:23.000,146,11092275,-795,0,1748263342,12648.803251479992,148.85147295000206,54318.51846888 2025-05-26,12:42:24.000,146,11092241,-795,0,1748263343,12648.783042549992,148.88671859999886,54318.55340448001 2025-05-26,12:42:25.000,146,11092222,-795,0,1748263344,12648.715679449997,148.83032556000398,54318.67218552001 2025-05-26,12:42:26.000,146,11092225,-795,0,1748263345,12648.708943140002,148.88671859999886,54318.5953272 2025-05-26,12:42:27.000,146,11092260,-795,0,1748263346,12648.756097309997,148.88671859999886,54318.83987640001 2025-05-26,12:42:28.000,146,11092274,-675,0,1748263347,12648.783042549992,148.9078659900042,54318.867824880006 2025-05-26,12:42:29.000,146,11092232,-795,0,1748263348,12648.756097309997,148.96425902999908,54318.62327568001 2025-05-26,12:42:30.000,146,11092212,-795,0,1748263349,12648.641580039992,148.98540642000444,54318.27391968 2025-05-26,12:42:31.000,146,11092263,-795,0,1748263350,12648.661788969992,148.98540642000444,54318.45558480001 2025-05-26,12:42:32.000,146,11092223,-795,0,1748263351,12648.668525280002,149.02065207000123,54318.45558480001 2025-05-26,12:42:33.000,146,11092265,-795,0,1748263352,12648.675261589997,148.9924555500038,54318.75603096 2025-05-26,12:42:34.000,146,11092232,-795,0,1748263353,12648.567480630001,148.99950468000316,54318.46955904 2025-05-26,12:42:35.000,146,11092242,-795,0,1748263354,12648.547271700001,149.06999598000402,54318.62327568001 2025-05-26,12:42:36.000,146,11092259,-795,0,1748263355,12648.614634799997,149.07704511000338,54318.7350696 2025-05-26,12:42:37.000,146,11092220,-795,0,1748263356,12648.661788969992,149.09819250000146,54318.581352960005 2025-05-26,12:42:38.000,146,11092164,-795,0,1748263357,12648.668525280002,149.1404872800049,54318.560391600004 2025-05-26,12:42:39.000,146,11092253,-795,0,1748263358,12648.628107420001,149.13343814999826,54318.49750752 2025-05-26,12:42:40.000,146,11092186,-795,0,1748263359,12648.500117529991,149.16868380000233,54318.25994544 2025-05-26,12:42:41.000,146,11092222,-795,0,1748263360,12648.527062770001,149.18278206000105,54318.67218552001 2025-05-26,12:42:42.000,146,11092253,-795,0,1748263361,12648.506853840001,149.21097857999848,54318.63724992 2025-05-26,12:42:43.000,146,11092241,-795,0,1748263362,12648.614634799997,149.1898311900004,54318.76301808 2025-05-26,12:42:44.000,146,11092258,-795,0,1748263363,12648.661788969992,149.21802770999784,54318.82590216 2025-05-26,12:42:45.000,146,11092241,-795,0,1748263364,12648.688734210002,149.26737162000063,54318.581352960005 2025-05-26,12:42:46.000,146,11092227,-795,0,1748263365,12648.695470519997,149.23212597000384,54318.52545600001 2025-05-26,12:42:47.000,146,11092225,-795,0,1748263366,12648.607898490001,149.28146987999935,54318.343790880004 2025-05-26,12:42:48.000,146,11092206,-795,0,1748263367,12648.695470519997,149.2885190099987,54318.42763632 2025-05-26,12:42:49.000,146,11092211,-795,0,1748263368,12648.756097309997,149.2885190099987,54318.71410824 2025-05-26,12:42:50.000,146,11092273,-795,0,1748263369,12648.695470519997,149.32376466000278,54318.61628856 2025-05-26,12:42:51.000,146,11092271,-795,0,1748263370,12648.756097309997,149.30966640000406,54318.68615976 2025-05-26,12:42:52.000,146,11092240,-795,0,1748263371,12648.843669339993,149.32376466000278,54318.77699232 2025-05-26,12:42:53.000,146,11092235,-755,0,1748263372,12648.884087199993,149.41540335000172,54318.57436584001 2025-05-26,12:42:54.000,146,11092159,-795,0,1748263373,12648.897559819998,149.45064899999852,54318.52545600001 2025-05-26,12:42:55.000,146,11092267,-795,0,1748263374,12648.857141959998,149.42245248000108,54318.49750752 2025-05-26,12:42:56.000,146,11092249,-795,0,1748263375,12648.789778860002,149.41540335000172,54318.364752240006 2025-05-26,12:42:57.000,146,11092279,-795,0,1748263376,12648.843669339993,149.4365507399998,54318.63724992 2025-05-26,12:42:58.000,146,11092257,-795,0,1748263377,12648.870614580002,149.45064899999852,54318.749043840005 2025-05-26,12:42:59.000,146,11092229,-795,0,1748263378,12648.911032440003,149.47884552000323,54318.77699232 2025-05-26,12:43:00.000,146,11092204,-795,0,1748263379,12648.796515169997,149.5211402999994,54318.679172640004 2025-05-26,12:43:01.000,146,11092248,-795,0,1748263380,12648.823460409993,149.51409117000003,54318.49750752 2025-05-26,12:43:02.000,146,11092168,-795,0,1748263381,12648.884087199993,149.52818942999875,54318.62327568001 2025-05-26,12:43:03.000,146,11092236,-795,0,1748263382,12648.803251479992,149.4858946500026,54318.511481760004 2025-05-26,12:43:04.000,146,11092236,-795,0,1748263383,12648.783042549992,149.4858946500026,54318.630262800005 2025-05-26,12:43:05.000,146,11092251,-795,0,1748263384,12648.708943140002,149.45769812999788,54318.67218552001 2025-05-26,12:43:06.000,146,11092255,-795,0,1748263385,12648.708943140002,149.47884552000323,54318.63724992 2025-05-26,12:43:07.000,146,11092214,-795,0,1748263386,12648.789778860002,149.42245248000108,54318.846863520004 2025-05-26,12:43:08.000,146,11092258,-795,0,1748263387,12648.816724099997,149.45769812999788,54318.75603096 2025-05-26,12:43:09.000,146,11092236,-795,0,1748263388,12648.809987790002,149.44359986999916,54318.58834008 2025-05-26,12:43:10.000,146,11092178,-795,0,1748263389,12648.762833619992,149.4365507399998,54318.462571920005 2025-05-26,12:43:11.000,146,11092232,-795,0,1748263390,12648.749361000002,149.40835422000237,54318.44859768 2025-05-26,12:43:12.000,146,11092176,-795,0,1748263391,12648.796515169997,149.38015769999765,54318.51846888 2025-05-26,12:43:13.000,146,11092243,-795,0,1748263392,12648.897559819998,149.35196118000022,54318.77699232 2025-05-26,12:43:14.000,146,11092196,-795,0,1748263393,12648.897559819998,149.35901030999958,54318.78397944 2025-05-26,12:43:15.000,146,11092262,-795,0,1748263394,12648.904296129993,149.3731085699983,54318.72109536001 2025-05-26,12:43:16.000,146,11092248,-795,0,1748263395,12648.944713989993,149.38015769999765,54318.749043840005 2025-05-26,12:43:17.000,146,11092283,-795,0,1748263396,12649.052494949989,149.39425596000365,54318.65821128 2025-05-26,12:43:18.000,146,11092234,-795,0,1748263397,12649.092912809989,149.3731085699983,54318.630262800005 2025-05-26,12:43:19.000,146,11092281,-795,0,1748263398,12649.099649119999,149.401305090003,54318.53943024 2025-05-26,12:43:20.000,146,11092196,-795,0,1748263399,12648.985131849993,149.35901030999958,54318.49750752 2025-05-26,12:43:21.000,146,11092195,-795,0,1748263400,12649.092912809989,149.36605943999893,54318.76301808 2025-05-26,12:43:22.000,146,11092203,-795,0,1748263401,12649.119858049999,149.42245248000108,54318.81891504001 2025-05-26,12:43:23.000,146,11092231,-795,0,1748263402,12649.21416638999,149.401305090003,54318.9796188 2025-05-26,12:43:24.000,146,11092235,-795,0,1748263403,12649.227639009994,149.45064899999852,54318.82590216 2025-05-26,12:43:25.000,146,11092196,-795,0,1748263404,12649.27479317999,149.3872068300043,54318.78397944 2025-05-26,12:43:26.000,146,11092212,-795,0,1748263405,12649.207430079994,149.42245248000108,54318.56737872 2025-05-26,12:43:27.000,146,11092205,-795,0,1748263406,12649.247847939994,149.47179639000387,54318.581352960005 2025-05-26,12:43:28.000,146,11092243,-795,0,1748263407,12649.268056869994,149.44359986999916,54318.78397944 2025-05-26,12:43:29.000,146,11092235,-795,0,1748263408,12649.26132056,149.4365507399998,54318.846863520004 2025-05-26,12:43:30.000,146,11092285,-795,0,1748263409,12649.21416638999,149.401305090003,54318.77000520001 2025-05-26,12:43:31.000,146,11092223,-795,0,1748263410,12649.28152949,149.39425596000365,54318.90974760001 2025-05-26,12:43:32.000,146,11092262,-795,0,1748263411,12649.348892589995,149.4365507399998,54318.99359304 2025-05-26,12:43:33.000,146,11092234,-795,0,1748263412,12649.33541996999,149.47884552000323,54318.75603096 2025-05-26,12:43:34.000,146,11092227,-795,0,1748263413,12649.369101519995,149.44359986999916,54318.81891504001 2025-05-26,12:43:35.000,146,11092229,-795,0,1748263414,12649.21416638999,149.45769812999788,54318.343790880004 2025-05-26,12:43:36.000,146,11092253,-795,0,1748263415,12649.28152949,149.50704204000067,54318.57436584001 2025-05-26,12:43:37.000,146,11092243,-795,0,1748263416,12649.29500210999,149.4858946500026,54318.88878624001 2025-05-26,12:43:38.000,146,11092246,-795,0,1748263417,12649.308474729994,149.5211402999994,54319.09141272 2025-05-26,12:43:39.000,146,11092254,-795,0,1748263418,12649.36236521,149.5493368200041,54319.084425600005 2025-05-26,12:43:40.000,146,11092271,-795,0,1748263419,12649.33541996999,149.57753334000154,54318.916734720005 2025-05-26,12:43:41.000,146,11092239,-795,0,1748263420,12649.36236521,149.5845824700009,54318.79096656001 2025-05-26,12:43:42.000,146,11092172,-795,0,1748263421,12649.41625568999,149.59868072999961,54318.83987640001 2025-05-26,12:43:43.000,146,11092259,-795,0,1748263422,12649.43646461999,149.60572985999897,54318.83288928 2025-05-26,12:43:44.000,146,11092222,-795,0,1748263423,12649.40278307,149.61277898999833,54318.83288928 2025-05-26,12:43:45.000,146,11092247,-795,0,1748263424,12649.348892589995,149.61277898999833,54318.93070896 2025-05-26,12:43:46.000,146,11092215,-795,0,1748263425,12649.36236521,149.59163160000026,54318.9446832 2025-05-26,12:43:47.000,146,11092246,-795,0,1748263426,12649.41625568999,149.60572985999897,54319.133335440005 2025-05-26,12:43:48.000,146,11092228,-795,0,1748263427,12649.422992,149.59163160000026,54319.11237408 2025-05-26,12:43:49.000,146,11092249,-795,0,1748263428,12649.449937239995,149.54228769000474,54318.95865744001 2025-05-26,12:43:50.000,146,11092202,-795,0,1748263429,12649.31521103999,149.5211402999994,54318.62327568001 2025-05-26,12:43:51.000,146,11092268,-795,0,1748263430,12649.35562889999,149.5493368200041,54318.77000520001 2025-05-26,12:43:52.000,146,11092268,-795,0,1748263431,12649.348892589995,149.50704204000067,54318.71410824 2025-05-26,12:43:53.000,146,11092240,-795,0,1748263432,12649.35562889999,149.45769812999788,54318.9796188 2025-05-26,12:43:54.000,146,11092231,-795,0,1748263433,12649.38257414,149.45769812999788,54319.09141272 2025-05-26,12:43:55.000,146,11092221,-795,0,1748263434,12649.422992,149.3872068300043,54319.09141272 2025-05-26,12:43:56.000,146,11092235,-795,0,1748263435,12649.39604675999,149.40835422000237,54318.97263168 2025-05-26,12:43:57.000,146,11092227,-795,0,1748263436,12649.39604675999,149.41540335000172,54318.75603096 2025-05-26,12:43:58.000,146,11092178,-795,0,1748263437,12649.37583782999,149.42950161000044,54318.83288928 2025-05-26,12:43:59.000,146,11092239,-795,0,1748263438,12649.41625568999,149.36605943999893,54318.83987640001 2025-05-26,12:44:00.000,146,11092245,-795,0,1748263439,12649.30173842,149.3731085699983,54318.76301808 2025-05-26,12:44:01.000,146,11092245,-795,0,1748263440,12649.35562889999,149.34491205000086,54318.916734720005 2025-05-26,12:44:02.000,146,11092241,-795,0,1748263441,12649.40278307,149.39425596000365,54319.035515760006 2025-05-26,12:44:03.000,146,11092210,-795,0,1748263442,12649.409519379995,149.34491205000086,54319.063464240004 2025-05-26,12:44:04.000,146,11092262,-795,0,1748263443,12649.48361879,149.35901030999958,54319.11237408 2025-05-26,12:44:05.000,146,11092263,-795,0,1748263444,12649.54424558,149.38015769999765,54318.92372184 2025-05-26,12:44:06.000,146,11092192,-795,0,1748263445,12649.45667354999,149.46474726000451,54318.797953680005 2025-05-26,12:44:07.000,146,11092228,-795,0,1748263446,12649.51730033999,149.401305090003,54318.82590216 2025-05-26,12:44:08.000,146,11092233,-795,0,1748263447,12649.490355099995,149.45064899999852,54318.797953680005 2025-05-26,12:44:09.000,146,11092216,-795,0,1748263448,12649.50382772,149.42950161000044,54319.084425600005 2025-05-26,12:44:10.000,146,11092265,-795,0,1748263449,12649.369101519995,149.4858946500026,54318.965644560005 2025-05-26,12:44:11.000,146,11092236,-795,0,1748263450,12649.429728309995,149.4999929100013,54318.99359304 2025-05-26,12:44:12.000,146,11092251,-795,0,1748263451,12649.44320093,149.4858946500026,54319.14032256 2025-05-26,12:44:13.000,146,11092241,-795,0,1748263452,12649.45667354999,149.52818942999875,54318.867824880006 2025-05-26,12:44:14.000,146,11092193,-795,0,1748263453,12649.422992,149.57048421000218,54318.82590216 2025-05-26,12:44:15.000,146,11092256,-795,0,1748263454,12649.348892589995,149.57048421000218,54318.71410824 2025-05-26,12:44:16.000,146,11092216,-795,0,1748263455,12649.34215628,149.51409117000003,54318.72109536001 2025-05-26,12:44:17.000,146,11092252,-795,0,1748263456,12649.37583782999,149.47884552000323,54319.00756728001 2025-05-26,12:44:18.000,146,11092271,-795,0,1748263457,12649.29500210999,149.5211402999994,54319.02852864001 2025-05-26,12:44:19.000,146,11092260,-795,0,1748263458,12649.32194735,149.45769812999788,54318.95865744001 2025-05-26,12:44:20.000,146,11092220,-795,0,1748263459,12649.268056869994,149.4365507399998,54318.81891504001 2025-05-26,12:44:21.000,146,11092242,-795,0,1748263460,12649.31521103999,149.3872068300043,54318.679172640004 2025-05-26,12:44:22.000,146,11092217,-795,0,1748263461,12649.308474729994,149.39425596000365,54318.81192792 2025-05-26,12:44:23.000,146,11092255,-795,0,1748263462,12649.32194735,149.40835422000237,54318.728082480004 2025-05-26,12:44:24.000,146,11092238,-795,0,1748263463,12649.29500210999,149.40835422000237,54318.78397944 2025-05-26,12:44:25.000,146,11092275,-795,0,1748263464,12649.19395745999,149.36605943999893,54318.77699232 2025-05-26,12:44:26.000,146,11092251,-795,0,1748263465,12649.26132056,149.35901030999958,54318.90276048 2025-05-26,12:44:27.000,146,11092263,-795,0,1748263466,12649.328683659995,149.3731085699983,54319.04250288 2025-05-26,12:44:28.000,146,11092273,-795,0,1748263467,12649.288265799994,149.39425596000365,54319.04949 2025-05-26,12:44:29.000,146,11092243,-795,0,1748263468,12649.369101519995,149.39425596000365,54318.749043840005 2025-05-26,12:44:30.000,146,11092207,-795,0,1748263469,12649.200693769999,149.3731085699983,54318.53943024 2025-05-26,12:44:31.000,146,11092275,-795,0,1748263470,12649.30173842,149.36605943999893,54318.63724992 2025-05-26,12:44:32.000,146,11092225,-795,0,1748263471,12649.308474729994,149.40835422000237,54318.679172640004 2025-05-26,12:44:33.000,146,11092229,-795,0,1748263472,12649.33541996999,149.42245248000108,54318.97263168 2025-05-26,12:44:34.000,146,11092257,-795,0,1748263473,12649.33541996999,149.42950161000044,54318.9446832 2025-05-26,12:44:35.000,146,11092216,-795,0,1748263474,12649.328683659995,149.40835422000237,54318.93070896 2025-05-26,12:44:36.000,146,11092234,-795,0,1748263475,12649.28152949,149.45769812999788,54318.92372184 2025-05-26,12:44:37.000,146,11092238,-795,0,1748263476,12649.36236521,149.4365507399998,54318.6651984 2025-05-26,12:44:38.000,146,11092150,-795,0,1748263477,12649.35562889999,149.42950161000044,54318.81891504001 2025-05-26,12:44:39.000,146,11092229,-795,0,1748263478,12649.36236521,149.401305090003,54318.69314688001 2025-05-26,12:44:40.000,146,11092222,-795,0,1748263479,12649.29500210999,149.3731085699983,54318.60930144 2025-05-26,12:44:41.000,146,11092271,-795,0,1748263480,12649.31521103999,149.38015769999765,54318.90974760001 2025-05-26,12:44:42.000,146,11092222,-795,0,1748263481,12649.23437531999,149.34491205000086,54318.90974760001 2025-05-26,12:44:43.000,146,11092274,-795,0,1748263482,12649.38257414,149.3731085699983,54319.02852864001 2025-05-26,12:44:44.000,146,11092246,-795,0,1748263483,12649.34215628,149.3378629200015,54319.035515760006 2025-05-26,12:44:45.000,146,11092240,-795,0,1748263484,12649.32194735,149.35196118000022,54318.78397944 2025-05-26,12:44:46.000,146,11092198,-795,0,1748263485,12649.26132056,149.29556813999807,54318.62327568001 2025-05-26,12:44:47.000,146,11092143,-795,0,1748263486,12649.30173842,149.30966640000406,54318.67218552001 2025-05-26,12:44:48.000,146,11092236,-795,0,1748263487,12649.27479317999,149.2532733600019,54318.74205672001 2025-05-26,12:44:49.000,146,11092202,-795,0,1748263488,12649.227639009994,149.2391751000032,54318.95865744001 2025-05-26,12:44:50.000,146,11092240,-795,0,1748263489,12649.126594359994,149.18278206000105,54318.65821128 2025-05-26,12:44:51.000,146,11092201,-795,0,1748263490,12649.227639009994,149.20392944999912,54318.867824880006 2025-05-26,12:44:52.000,146,11092279,-795,0,1748263491,12649.220902699999,149.1898311900004,54318.83987640001 2025-05-26,12:44:53.000,146,11092278,-795,0,1748263492,12649.227639009994,149.1898311900004,54318.532443120006 2025-05-26,12:44:54.000,146,11092247,-795,0,1748263493,12649.26132056,149.1757329300017,54318.74205672001 2025-05-26,12:44:55.000,146,11092247,-795,0,1748263494,12649.220902699999,149.1757329300017,54318.50449464001 2025-05-26,12:44:56.000,146,11092151,-795,0,1748263495,12649.19395745999,149.14753641000425,54318.40667496001 2025-05-26,12:44:57.000,146,11092248,-795,0,1748263496,12649.247847939994,149.1404872800049,54318.70712112 2025-05-26,12:44:58.000,146,11092211,-795,0,1748263497,12649.308474729994,149.1404872800049,54318.874812 2025-05-26,12:44:59.000,146,11092253,-795,0,1748263498,12649.348892589995,149.1545855400036,54318.90276048 2025-05-26,12:45:00.000,146,11092228,-795,0,1748263499,12649.32194735,149.1545855400036,54318.88878624001 2025-05-26,12:45:01.000,146,11092230,-795,0,1748263500,12649.328683659995,149.1898311900004,54318.48353328001 2025-05-26,12:45:02.000,146,11092229,-795,0,1748263501,12649.37583782999,149.14753641000425,54318.6651984 2025-05-26,12:45:03.000,146,11092238,-795,0,1748263502,12649.35562889999,149.1545855400036,54318.58834008 2025-05-26,12:45:04.000,146,11092268,-795,0,1748263503,12649.35562889999,149.14753641000425,54318.72109536001 2025-05-26,12:45:05.000,146,11092263,-795,0,1748263504,12649.27479317999,149.20392944999912,54318.82590216 2025-05-26,12:45:06.000,146,11092220,-795,0,1748263505,12649.23437531999,149.1757329300017,54318.82590216 2025-05-26,12:45:07.000,146,11092212,-795,0,1748263506,12649.220902699999,149.21097857999848,54318.82590216 2025-05-26,12:45:08.000,146,11092252,-795,0,1748263507,12649.26132056,149.22507684000448,54318.9796188 2025-05-26,12:45:09.000,146,11092245,-795,0,1748263508,12649.27479317999,149.26737162000063,54318.7350696 2025-05-26,12:45:10.000,146,11092219,-795,0,1748263509,12649.153539599989,149.2532733600019,54318.61628856 2025-05-26,12:45:11.000,146,11092248,-795,0,1748263510,12649.160275909999,149.2885190099987,54318.560391600004 2025-05-26,12:45:12.000,146,11092207,-795,0,1748263511,12649.099649119999,149.31671553000342,54318.679172640004 2025-05-26,12:45:13.000,146,11092257,-795,0,1748263512,12649.113121739989,149.33081379000214,54318.93769608001 2025-05-26,12:45:14.000,146,11092265,-795,0,1748263513,12649.086176499994,149.30966640000406,54318.93070896 2025-05-26,12:45:15.000,146,11092246,-795,0,1748263514,12649.086176499994,149.35196118000022,54318.874812 2025-05-26,12:45:16.000,146,11092261,-795,0,1748263515,12649.032286019989,149.33081379000214,54318.88179912 2025-05-26,12:45:17.000,146,11092276,-795,0,1748263516,12649.099649119999,149.32376466000278,54318.68615976 2025-05-26,12:45:18.000,146,11092237,-795,0,1748263517,12649.086176499994,149.35196118000022,54318.700134000006 2025-05-26,12:45:19.000,146,11092253,-795,0,1748263518,12649.113121739989,149.35901030999958,54318.70712112 2025-05-26,12:45:20.000,146,11092272,-795,0,1748263519,12649.012077089988,149.32376466000278,54318.560391600004 2025-05-26,12:45:21.000,146,11092273,-795,0,1748263520,12649.039022329998,149.35196118000022,54318.846863520004 2025-05-26,12:45:22.000,146,11092194,-635,0,1748263521,12649.018813399998,149.33081379000214,54318.895773360004 2025-05-26,12:45:23.000,146,11092212,-795,0,1748263522,12649.079440189998,149.39425596000365,54319.035515760006 2025-05-26,12:45:24.000,146,11092240,-795,0,1748263523,12649.113121739989,149.38015769999765,54319.014554400004 2025-05-26,12:45:25.000,146,11092261,-795,0,1748263524,12649.113121739989,149.42950161000044,54318.8049408 2025-05-26,12:45:26.000,146,11092181,-795,0,1748263525,12649.065967569994,149.39425596000365,54318.61628856 2025-05-26,12:45:27.000,146,11092214,-795,0,1748263526,12649.012077089988,149.401305090003,54318.54641736 2025-05-26,12:45:28.000,146,11092246,-795,0,1748263527,12649.092912809989,149.42245248000108,54318.77699232 2025-05-26,12:45:29.000,146,11092220,-795,0,1748263528,12649.079440189998,149.44359986999916,54318.9796188 2025-05-26,12:45:30.000,146,11092227,-795,0,1748263529,12648.998604469998,149.42245248000108,54318.6651984 2025-05-26,12:45:31.000,146,11092240,-795,0,1748263530,12649.113121739989,149.45064899999852,54318.90974760001 2025-05-26,12:45:32.000,146,11092237,-795,0,1748263531,12649.160275909999,149.44359986999916,54319.04250288 2025-05-26,12:45:33.000,146,11092266,-795,0,1748263532,12649.167012219994,149.4365507399998,54318.8049408 2025-05-26,12:45:34.000,146,11092252,-795,0,1748263533,12649.19395745999,149.39425596000365,54318.82590216 2025-05-26,12:45:35.000,146,11092252,-795,0,1748263534,12649.200693769999,149.42245248000108,54318.70712112 2025-05-26,12:45:36.000,146,11092272,-795,0,1748263535,12649.19395745999,149.45769812999788,54318.7350696 2025-05-26,12:45:37.000,146,11092253,-795,0,1748263536,12649.220902699999,149.4365507399998,54319.02852864001 2025-05-26,12:45:38.000,146,11092258,-795,0,1748263537,12649.17374852999,149.40835422000237,54318.95865744001 2025-05-26,12:45:39.000,146,11092256,-795,0,1748263538,12649.227639009994,149.45064899999852,54318.98660592001 2025-05-26,12:45:40.000,146,11092244,-795,0,1748263539,12649.187221149994,149.34491205000086,54318.83288928 2025-05-26,12:45:41.000,146,11092210,-795,0,1748263540,12649.29500210999,149.40835422000237,54318.728082480004 2025-05-26,12:45:42.000,146,11092239,-795,0,1748263541,12649.369101519995,149.40835422000237,54318.90974760001 2025-05-26,12:45:43.000,146,11092233,-795,0,1748263542,12649.30173842,149.3872068300043,54318.82590216 2025-05-26,12:45:44.000,146,11092255,-795,0,1748263543,12649.348892589995,149.40835422000237,54318.85385064 2025-05-26,12:45:45.000,146,11092258,-795,0,1748263544,12649.241111629999,149.42245248000108,54318.93769608001 2025-05-26,12:45:46.000,146,11092245,-795,0,1748263545,12649.17374852999,149.42950161000044,54318.98660592001 2025-05-26,12:45:47.000,146,11092239,-795,0,1748263546,12649.200693769999,149.39425596000365,54319.07045136 2025-05-26,12:45:48.000,146,11092236,-795,0,1748263547,12649.30173842,149.41540335000172,54319.21718088 2025-05-26,12:45:49.000,146,11092255,-795,0,1748263548,12649.268056869994,149.45769812999788,54318.95167032 2025-05-26,12:45:50.000,146,11092225,-795,0,1748263549,12649.220902699999,149.42950161000044,54318.88179912 2025-05-26,12:45:51.000,146,11092255,-795,0,1748263550,12649.140066979999,149.40835422000237,54318.8049408 2025-05-26,12:45:52.000,146,11092264,-795,0,1748263551,12649.167012219994,149.35196118000022,54318.8049408 2025-05-26,12:45:53.000,146,11092264,-795,0,1748263552,12649.17374852999,149.3872068300043,54319.14730968 2025-05-26,12:45:54.000,146,11092249,-795,0,1748263553,12649.167012219994,149.34491205000086,54319.14730968 2025-05-26,12:45:55.000,146,11092272,-795,0,1748263554,12649.086176499994,149.3731085699983,54319.09839984 2025-05-26,12:45:56.000,146,11092257,-795,0,1748263555,12649.113121739989,149.34491205000086,54319.07045136 2025-05-26,12:45:57.000,146,11092251,-795,0,1748263556,12649.187221149994,149.33081379000214,54319.02154152 2025-05-26,12:45:58.000,146,11092243,-795,0,1748263557,12649.17374852999,149.30966640000406,54318.965644560005 2025-05-26,12:45:59.000,146,11092236,-795,0,1748263558,12649.119858049999,149.33081379000214,54318.97263168 2025-05-26,12:46:00.000,146,11092236,-795,0,1748263559,12649.052494949989,149.27442075,54318.728082480004 2025-05-26,12:46:01.000,146,11092250,-795,0,1748263560,12649.126594359994,149.24622423000255,54319.063464240004 2025-05-26,12:46:02.000,146,11092274,-795,0,1748263561,12649.133330669989,149.30966640000406,54319.035515760006 2025-05-26,12:46:03.000,146,11092246,-795,0,1748263562,12649.140066979999,149.26032249000127,54319.28705208 2025-05-26,12:46:04.000,146,11092259,-795,0,1748263563,12649.153539599989,149.28146987999935,54319.24512936001 2025-05-26,12:46:05.000,146,11092241,-795,0,1748263564,12649.086176499994,149.3026172700047,54318.93070896 2025-05-26,12:46:06.000,146,11092242,-795,0,1748263565,12649.092912809989,149.2885190099987,54318.74205672001 2025-05-26,12:46:07.000,146,11092274,-795,0,1748263566,12649.059231259998,149.31671553000342,54318.86083776001 2025-05-26,12:46:08.000,146,11092206,-795,0,1748263567,12649.039022329998,149.35901030999958,54318.88179912 2025-05-26,12:46:09.000,146,11092289,-795,0,1748263568,12649.005340779993,149.3378629200015,54319.14032256 2025-05-26,12:46:10.000,146,11092240,-795,0,1748263569,12648.857141959998,149.33081379000214,54318.95865744001 2025-05-26,12:46:11.000,146,11092286,-795,0,1748263570,12648.884087199993,149.35901030999958,54319.1193612 2025-05-26,12:46:12.000,146,11092261,-795,0,1748263571,12648.951450299988,149.29556813999807,54319.17525816001 2025-05-26,12:46:13.000,146,11092241,-795,0,1748263572,12648.931241369988,149.35901030999958,54318.98660592001 2025-05-26,12:46:14.000,146,11092213,-795,0,1748263573,12648.904296129993,149.30966640000406,54318.77699232 2025-05-26,12:46:15.000,146,11092217,-795,0,1748263574,12648.884087199993,149.30966640000406,54318.86083776001 2025-05-26,12:46:16.000,146,11092235,-795,0,1748263575,12648.830196720002,149.26737162000063,54318.83987640001 2025-05-26,12:46:17.000,146,11092240,-795,0,1748263576,12648.816724099997,149.19688031999976,54319.02852864001 2025-05-26,12:46:18.000,146,11092222,-795,0,1748263577,12648.850405650002,149.21802770999784,54319.084425600005 2025-05-26,12:46:19.000,146,11092234,-795,0,1748263578,12648.863878269993,149.16163467000297,54319.11237408 2025-05-26,12:46:20.000,146,11092254,-795,0,1748263579,12648.816724099997,149.11933988999954,54319.05647712001 2025-05-26,12:46:21.000,146,11092238,-795,0,1748263580,12648.823460409993,149.09819250000146,54318.75603096 2025-05-26,12:46:22.000,146,11092223,-795,0,1748263581,12648.857141959998,149.03475032999995,54318.83987640001 2025-05-26,12:46:23.000,146,11092248,-795,0,1748263582,12648.857141959998,149.02065207000123,54318.797953680005 2025-05-26,12:46:24.000,146,11092251,-795,0,1748263583,12648.729152070002,148.97130815999844,54318.4905204 2025-05-26,12:46:25.000,146,11092315,-795,0,1748263584,12648.769569930002,148.92196425000293,54318.93070896 2025-05-26,12:46:26.000,146,11092251,-795,0,1748263585,12648.836933029997,148.80917816999863,54319.00756728001 2025-05-26,12:46:27.000,146,11092247,-795,0,1748263586,12648.890823510003,148.71049035000033,54319.12634832001 2025-05-26,12:46:28.000,146,11092232,-795,0,1748263587,12648.890823510003,148.67524470000353,54319.04949 2025-05-26,12:46:29.000,146,11092236,-795,0,1748263588,12648.924505059993,148.64704817999882,54318.728082480004 2025-05-26,12:46:31.000,146,11092252,-795,0,1748263590,12648.890823510003,148.66819557000417,54318.700134000006 2025-05-26,12:46:32.000,146,11092266,-795,0,1748263591,12648.870614580002,148.62590079000074,54318.75603096 2025-05-26,12:46:33.000,146,11092221,-795,0,1748263592,12648.809987790002,148.55540948999987,54319.00058016 2025-05-26,12:46:34.000,146,11092257,-795,0,1748263593,12648.762833619992,148.52721297000244,54318.92372184 2025-05-26,12:46:35.000,146,11092271,-795,0,1748263594,12648.668525280002,148.51311471000372,54318.71410824 2025-05-26,12:46:36.000,146,11092241,-795,0,1748263595,12648.789778860002,148.49901644999773,54318.965644560005 2025-05-26,12:46:37.000,146,11092247,-795,0,1748263596,12648.830196720002,148.484918189999,54318.874812 2025-05-26,12:46:38.000,146,11092192,-795,0,1748263597,12648.809987790002,148.49901644999773,54318.8049408 2025-05-26,12:46:39.000,146,11092233,-795,0,1748263598,12648.749361000002,148.51311471000372,54318.55340448001 2025-05-26,12:46:40.000,146,11092241,-795,0,1748263599,12648.823460409993,148.47786905999965,54318.67218552001 2025-05-26,12:46:41.000,146,11092253,-795,0,1748263600,12648.843669339993,148.44262341000285,54318.86083776001 2025-05-26,12:46:42.000,146,11092230,-795,0,1748263601,12648.816724099997,148.42852515000413,54318.867824880006 2025-05-26,12:46:43.000,146,11092275,-795,0,1748263602,12648.911032440003,148.46377080000093,54318.93070896 2025-05-26,12:46:44.000,146,11092234,-795,0,1748263603,12648.944713989993,148.46377080000093,54319.02154152 2025-05-26,12:46:45.000,146,11092260,-795,0,1748263604,12648.991868159988,148.484918189999,54318.82590216 2025-05-26,12:46:46.000,146,11092233,-795,0,1748263605,12648.998604469998,148.45672167000157,54318.77000520001 2025-05-26,12:46:47.000,146,11092273,-795,0,1748263606,12649.025549709993,148.42852515000413,54318.56737872 2025-05-26,12:46:48.000,146,11092179,-795,0,1748263607,12649.012077089988,148.46377080000093,54318.6651984 2025-05-26,12:46:49.000,146,11092232,-795,0,1748263608,12649.072703879989,148.42147602000477,54318.97263168 2025-05-26,12:46:50.000,146,11092219,-795,0,1748263609,12648.978395539998,148.41442688999814,54318.916734720005 2025-05-26,12:46:51.000,146,11092232,-795,0,1748263610,12648.978395539998,148.4708199300003,54318.82590216 2025-05-26,12:46:52.000,146,11092230,-795,0,1748263611,12648.998604469998,148.3862303700007,54318.90276048 2025-05-26,12:46:53.000,146,11092210,-795,0,1748263612,12649.072703879989,148.3509847200039,54318.78397944 2025-05-26,12:46:54.000,146,11092187,-795,0,1748263613,12648.991868159988,148.3862303700007,54318.79096656001 2025-05-26,12:46:55.000,146,11092273,-795,0,1748263614,12648.991868159988,148.34393559000455,54318.76301808 2025-05-26,12:46:56.000,146,11092227,-795,0,1748263615,12648.911032440003,148.30164081000112,54318.630262800005 2025-05-26,12:46:57.000,146,11092242,-795,0,1748263616,12648.917768749998,148.25229689999833,54318.797953680005 2025-05-26,12:46:58.000,146,11092224,-795,0,1748263617,12648.931241369988,148.18180560000474,54318.9446832 2025-05-26,12:46:59.000,146,11092259,-795,0,1748263618,12648.904296129993,148.11836343000323,54318.9796188 2025-05-26,12:47:00.000,146,11092218,-795,0,1748263619,12648.890823510003,148.0760686499998,54318.916734720005 2025-05-26,12:47:01.000,146,11092191,-795,0,1748263620,12648.850405650002,148.0760686499998,54318.55340448001 2025-05-26,12:47:02.000,146,11092224,-795,0,1748263621,12648.836933029997,148.06901952000044,54318.61628856 2025-05-26,12:47:03.000,146,11092171,-795,0,1748263622,12648.890823510003,148.05492126000172,54318.62327568001 2025-05-26,12:47:04.000,146,11092253,-715,0,1748263623,12648.870614580002,148.03377387000364,54318.6651984 2025-05-26,12:47:05.000,146,11092257,-795,0,1748263624,12648.904296129993,148.02672474000428,54318.83288928 2025-05-26,12:47:06.000,146,11092230,-795,0,1748263625,12648.803251479992,147.96328257000278,54318.77000520001 2025-05-26,12:47:07.000,146,11092268,-795,0,1748263626,12648.870614580002,148.00557734999893,54318.81192792 2025-05-26,12:47:08.000,146,11092250,-795,0,1748263627,12648.931241369988,147.9773808300015,54318.916734720005 2025-05-26,12:47:09.000,146,11092209,-795,0,1748263628,12648.998604469998,147.99852821999957,54318.65821128 2025-05-26,12:47:10.000,146,11092151,-795,0,1748263629,12648.897559819998,147.98442996000085,54318.49750752 2025-05-26,12:47:11.000,146,11092274,-795,0,1748263630,12648.877350889998,147.9773808300015,54318.4206492 2025-05-26,12:47:12.000,146,11092215,-795,0,1748263631,12648.917768749998,147.98442996000085,54318.532443120006 2025-05-26,12:47:13.000,146,11092214,-795,0,1748263632,12648.924505059993,147.93508604999806,54318.69314688001 2025-05-26,12:47:14.000,146,11092242,-795,0,1748263633,12648.904296129993,147.96328257000278,54318.86083776001 2025-05-26,12:47:15.000,146,11092224,-795,0,1748263634,12648.944713989993,147.96328257000278,54318.867824880006 2025-05-26,12:47:16.000,146,11092229,-795,0,1748263635,12648.937977679998,147.95623344000342,54318.85385064 2025-05-26,12:47:17.000,146,11092242,-795,0,1748263636,12648.863878269993,147.95623344000342,54318.581352960005 2025-05-26,12:47:18.000,146,11092199,-795,0,1748263637,12648.911032440003,147.94918431000406,54318.679172640004 2025-05-26,12:47:19.000,146,11092248,-795,0,1748263638,12648.877350889998,147.9773808300015,54318.65122416001 2025-05-26,12:47:20.000,146,11092276,-795,0,1748263639,12648.870614580002,147.89984040000127,54318.65821128 2025-05-26,12:47:21.000,146,11092214,-795,0,1748263640,12648.776306239997,147.91393865999999,54318.77699232 2025-05-26,12:47:22.000,146,11092242,-795,0,1748263641,12648.735888379997,147.88574214000255,54318.78397944 2025-05-26,12:47:23.000,146,11092205,-795,0,1748263642,12648.735888379997,147.8786930100032,54318.82590216 2025-05-26,12:47:24.000,146,11092222,-795,0,1748263643,12648.803251479992,147.85754561999784,54318.9796188 2025-05-26,12:47:25.000,146,11092260,-795,0,1748263644,12648.783042549992,147.8927912700019,54318.700134000006 2025-05-26,12:47:26.000,146,11092218,-795,0,1748263645,12648.769569930002,147.8927912700019,54318.67218552001 2025-05-26,12:47:27.000,146,11092248,-795,0,1748263646,12648.661788969992,147.89984040000127,54318.4905204 2025-05-26,12:47:28.000,146,11092261,-795,0,1748263647,12648.702206829992,147.84344735999912,54318.5953272 2025-05-26,12:47:29.000,146,11092245,-795,0,1748263648,12648.735888379997,147.85049648999848,54318.77699232 2025-05-26,12:47:30.000,146,11092249,-795,0,1748263649,12648.675261589997,147.81525084000168,54318.797953680005 2025-05-26,12:47:31.000,146,11092228,-795,0,1748263650,12648.688734210002,147.82229997000104,54318.74205672001 2025-05-26,12:47:32.000,146,11092233,-795,0,1748263651,12648.742624689992,147.80115258000296,54318.874812 2025-05-26,12:47:33.000,146,11092241,-795,0,1748263652,12648.816724099997,147.80820171000232,54318.895773360004 2025-05-26,12:47:34.000,146,11092248,-795,0,1748263653,12648.830196720002,147.84344735999912,54318.679172640004 2025-05-26,12:47:35.000,146,11092275,-795,0,1748263654,12648.830196720002,147.80820171000232,54318.63724992 2025-05-26,12:47:36.000,146,11092247,-795,0,1748263655,12648.816724099997,147.80115258000296,54318.56737872 2025-05-26,12:47:37.000,146,11092245,-795,0,1748263656,12648.830196720002,147.7941034500036,54318.60231432001 2025-05-26,12:47:38.000,146,11092272,-795,0,1748263657,12648.830196720002,147.80115258000296,54318.90974760001 2025-05-26,12:47:39.000,146,11092201,-795,0,1748263658,12648.877350889998,147.80820171000232,54318.90276048 2025-05-26,12:47:40.000,146,11092209,-795,0,1748263659,12648.823460409993,147.8293491000004,54318.71410824 2025-05-26,12:47:41.000,146,11092249,-795,0,1748263660,12648.803251479992,147.80820171000232,54318.57436584001 2025-05-26,12:47:42.000,146,11092188,-795,0,1748263661,12648.877350889998,147.78705432000424,54318.532443120006 2025-05-26,12:47:43.000,146,11092187,-795,0,1748263662,12648.857141959998,147.78705432000424,54318.51846888 2025-05-26,12:47:44.000,146,11092221,-795,0,1748263663,12648.843669339993,147.82229997000104,54318.62327568001 2025-05-26,12:47:45.000,146,11092220,-795,0,1748263664,12648.830196720002,147.83639822999976,54318.81891504001 2025-05-26,12:47:46.000,146,11092271,-795,0,1748263665,12648.890823510003,147.8293491000004,54318.90276048 2025-05-26,12:47:47.000,146,11092260,-795,0,1748263666,12648.809987790002,147.83639822999976,54318.874812 2025-05-26,12:47:48.000,146,11092243,-795,0,1748263667,12648.823460409993,147.78705432000424,54318.90276048 2025-05-26,12:47:49.000,146,11092231,-795,0,1748263668,12648.877350889998,147.78705432000424,54318.867824880006 2025-05-26,12:47:50.000,146,11092253,-795,0,1748263669,12648.843669339993,147.7659069299989,54318.67218552001 2025-05-26,12:47:51.000,146,11092209,-795,0,1748263670,12648.776306239997,147.75885779999953,54318.49750752 2025-05-26,12:47:52.000,146,11092217,-795,0,1748263671,12648.803251479992,147.70951389000402,54318.52545600001 2025-05-26,12:47:53.000,146,11092219,-795,0,1748263672,12648.776306239997,147.6813173699993,54318.60930144 2025-05-26,12:47:54.000,146,11092232,-795,0,1748263673,12648.783042549992,147.6319734600038,54318.83987640001 2025-05-26,12:47:55.000,146,11092236,-795,0,1748263674,12648.796515169997,147.59672780999972,54318.874812 2025-05-26,12:47:56.000,146,11092237,-795,0,1748263675,12648.776306239997,147.51213825000013,54318.81192792 2025-05-26,12:47:57.000,146,11092222,-795,0,1748263676,12648.816724099997,147.49099086000206,54318.532443120006 2025-05-26,12:47:58.000,146,11092215,-795,0,1748263677,12648.870614580002,147.46279434000462,54318.51846888 2025-05-26,12:47:59.000,146,11092241,-795,0,1748263678,12648.870614580002,147.44869607999863,54318.4905204 2025-05-26,12:48:00.000,146,11092235,-795,0,1748263679,12648.863878269993,147.39230304000375,54318.49750752 2025-05-26,12:48:01.000,146,11092222,-795,0,1748263680,12648.803251479992,147.35000826000032,54318.49750752 2025-05-26,12:48:02.000,146,11092207,-795,0,1748263681,12648.816724099997,147.29361521999817,54318.581352960005 2025-05-26,12:48:03.000,146,11092253,-795,0,1748263682,12648.843669339993,147.25132044000202,54318.6651984 2025-05-26,12:48:04.000,146,11092248,-795,0,1748263683,12648.877350889998,147.2090256599986,54318.75603096 2025-05-26,12:48:05.000,146,11092216,-795,0,1748263684,12648.924505059993,147.24427131000266,54318.679172640004 2025-05-26,12:48:06.000,146,11092221,-795,0,1748263685,12648.884087199993,147.19492739999987,54318.4905204 2025-05-26,12:48:07.000,146,11092194,-795,0,1748263686,12648.843669339993,147.1878782700005,54318.343790880004 2025-05-26,12:48:08.000,146,11092229,-795,0,1748263687,12648.877350889998,147.124436099999,54318.343790880004 2025-05-26,12:48:09.000,146,11092290,-795,0,1748263688,12648.911032440003,147.14558349000436,54318.58834008 2025-05-26,12:48:10.000,146,11092220,-795,0,1748263689,12648.931241369988,147.124436099999,54318.72109536001 2025-05-26,12:48:11.000,146,11092224,-795,0,1748263690,12648.904296129993,147.08214132000285,54318.60231432001 2025-05-26,12:48:12.000,146,11092227,-795,0,1748263691,12648.877350889998,147.06099393000477,54318.57436584001 2025-05-26,12:48:13.000,146,11092223,-795,0,1748263692,12648.937977679998,147.06099393000477,54318.51846888 2025-05-26,12:48:14.000,146,11092225,-795,0,1748263693,12649.005340779993,147.04689566999878,54318.462571920005 2025-05-26,12:48:15.000,146,11092226,-795,0,1748263694,12648.944713989993,147.04689566999878,54318.44859768 2025-05-26,12:48:16.000,146,11092219,-795,0,1748263695,12648.958186609998,147.01165002000198,54318.45558480001 2025-05-26,12:48:17.000,146,11092245,-795,0,1748263696,12648.897559819998,147.03279741000006,54318.54641736 2025-05-26,12:48:18.000,146,11092263,-795,0,1748263697,12648.924505059993,147.03984653999942,54318.511481760004 2025-05-26,12:48:19.000,146,11092258,-795,0,1748263698,12648.978395539998,146.9764043699979,54318.70712112 2025-05-26,12:48:20.000,146,11092250,-795,0,1748263699,12648.964922919993,146.93410959000175,54318.69314688001 2025-05-26,12:48:21.000,146,11092264,-795,0,1748263700,12648.877350889998,146.9623061099992,54318.33680376001 2025-05-26,12:48:22.000,146,11092244,-795,0,1748263701,12648.890823510003,146.89181480999832,54318.33680376001 2025-05-26,12:48:23.000,146,11092254,-795,0,1748263702,12648.843669339993,146.8636182900009,54318.37872648 2025-05-26,12:48:24.000,146,11092228,-795,0,1748263703,12648.877350889998,146.83542177000345,54318.35776512001 2025-05-26,12:48:25.000,146,11092208,-795,0,1748263704,12648.857141959998,146.82132351000473,54318.56737872 2025-05-26,12:48:26.000,146,11092252,-795,0,1748263705,12648.783042549992,146.83542177000345,54318.462571920005 2025-05-26,12:48:27.000,146,11092245,-795,0,1748263706,12648.722415759992,146.8142743799981,54318.40667496001 2025-05-26,12:48:28.000,146,11092241,-795,0,1748263707,12648.877350889998,146.75788134000322,54318.6651984 2025-05-26,12:48:29.000,146,11092261,-795,0,1748263708,12648.904296129993,146.75083221000386,54318.45558480001 2025-05-26,12:48:30.000,146,11092178,-795,0,1748263709,12648.877350889998,146.70148830000107,54318.413662080005 2025-05-26,12:48:31.000,146,11092264,-795,0,1748263710,12648.742624689992,146.680340910003,54318.11321592 2025-05-26,12:48:32.000,146,11092260,-795,0,1748263711,12648.863878269993,146.64509525999893,54318.308855279996 2025-05-26,12:48:33.000,146,11092248,-795,0,1748263712,12648.863878269993,146.62394787000085,54318.45558480001 2025-05-26,12:48:34.000,146,11092248,-795,0,1748263713,12648.897559819998,146.58870222000405,54318.581352960005 2025-05-26,12:48:35.000,146,11092209,-795,0,1748263714,12648.890823510003,146.60984961000213,54318.49750752 2025-05-26,12:48:36.000,146,11092248,-795,0,1748263715,12648.870614580002,146.62394787000085,54318.57436584001 2025-05-26,12:48:37.000,146,11092216,-795,0,1748263716,12648.877350889998,146.60984961000213,54318.31584240001 2025-05-26,12:48:38.000,146,11092118,-795,0,1748263717,12648.877350889998,146.5957513500034,54318.39968784 2025-05-26,12:48:39.000,146,11092241,-795,0,1748263718,12648.870614580002,146.56050569999934,54318.28789392001 2025-05-26,12:48:40.000,146,11092201,-795,0,1748263719,12648.830196720002,146.5957513500034,54318.20404848 2025-05-26,12:48:41.000,146,11092214,-795,0,1748263720,12648.708943140002,146.53935831000126,54318.176100000004 2025-05-26,12:48:42.000,146,11092215,-795,0,1748263721,12648.729152070002,146.53935831000126,54318.45558480001 2025-05-26,12:48:43.000,146,11092247,-795,0,1748263722,12648.735888379997,146.49706352999783,54318.51846888 2025-05-26,12:48:44.000,146,11092262,-795,0,1748263723,12648.756097309997,146.45476875000168,54318.65122416001 2025-05-26,12:48:45.000,146,11092235,-795,0,1748263724,12648.675261589997,146.49001439999847,54318.42763632 2025-05-26,12:48:46.000,146,11092192,-795,0,1748263725,12648.722415759992,146.44771962000232,54318.343790880004 2025-05-26,12:48:47.000,146,11092200,-715,0,1748263726,12648.661788969992,146.3842774500008,54318.23898408001 2025-05-26,12:48:48.000,146,11092143,-795,0,1748263727,12648.648316350002,146.33493353999802,54318.22500984 2025-05-26,12:48:49.000,146,11092260,-795,0,1748263728,12648.668525280002,146.2714913700038,54318.50449464001 2025-05-26,12:48:50.000,146,11092248,-795,0,1748263729,12648.614634799997,146.16575441999885,54318.511481760004 2025-05-26,12:48:51.000,146,11092278,-795,0,1748263730,12648.621371109992,146.08821398999862,54318.31584240001 2025-05-26,12:48:52.000,146,11092214,-795,0,1748263731,12648.722415759992,146.0106735599984,54318.48353328001 2025-05-26,12:48:53.000,146,11092211,-795,0,1748263732,12648.803251479992,145.94723139000416,54318.38571360001 2025-05-26,12:48:54.000,146,11092186,-795,0,1748263733,12648.823460409993,145.91903486999945,54318.294881040005 2025-05-26,12:48:55.000,146,11092253,-795,0,1748263734,12648.897559819998,145.85559269999794,54318.22500984 2025-05-26,12:48:56.000,146,11092269,-795,0,1748263735,12648.904296129993,145.84854356999858,54318.127190160005 2025-05-26,12:48:57.000,146,11092226,-795,0,1748263736,12648.985131849993,145.79919966000307,54318.25994544 2025-05-26,12:48:58.000,146,11092233,-795,0,1748263737,12649.052494949989,145.77100313999836,54318.476546159996 2025-05-26,12:48:59.000,146,11092241,-795,0,1748263738,12649.126594359994,145.78510140000435,54318.56737872 2025-05-26,12:49:00.000,146,11092230,-795,0,1748263739,12649.180484839999,145.763954009999,54318.48353328001 2025-05-26,12:49:01.000,146,11092208,-795,0,1748263740,12649.153539599989,145.78510140000435,54318.27391968 2025-05-26,12:49:02.000,146,11092230,-795,0,1748263741,12649.187221149994,145.75690487999964,54318.25994544 2025-05-26,12:49:03.000,146,11092214,-795,0,1748263742,12649.25458424999,145.80624879000243,54318.27391968 2025-05-26,12:49:04.000,146,11092198,-795,0,1748263743,12649.187221149994,145.85559269999794,54318.09924168001 2025-05-26,12:49:05.000,146,11092237,-795,0,1748263744,12649.26132056,145.86264183000458,54318.43462344001 2025-05-26,12:49:06.000,146,11092245,-795,0,1748263745,12649.220902699999,145.86264183000458,54318.48353328001 2025-05-26,12:49:07.000,146,11092217,-795,0,1748263746,12649.187221149994,145.86264183000458,54318.462571920005 2025-05-26,12:49:08.000,146,11092256,-795,0,1748263747,12649.160275909999,145.90493661000073,54318.43462344001 2025-05-26,12:49:09.000,146,11092223,-795,0,1748263748,12649.180484839999,145.90493661000073,54318.37173936 2025-05-26,12:49:10.000,146,11092249,-795,0,1748263749,12649.187221149994,145.9754279100016,54318.32282952 2025-05-26,12:49:11.000,146,11092266,-795,0,1748263750,12649.086176499994,145.96837878000224,54318.09924168001 2025-05-26,12:49:12.000,146,11092234,-795,0,1748263751,12649.099649119999,145.95428052000352,54318.16212576 2025-05-26,12:49:13.000,146,11092247,-795,0,1748263752,12649.045758639993,145.9754279100016,54318.26693256001 2025-05-26,12:49:14.000,146,11092261,-795,0,1748263753,12649.059231259998,145.9401822600048,54318.511481760004 2025-05-26,12:49:15.000,146,11092206,-795,0,1748263754,12649.018813399998,145.94723139000416,54318.39968784 2025-05-26,12:49:16.000,146,11092214,-795,0,1748263755,12649.113121739989,145.89788748000137,54318.56737872 2025-05-26,12:49:17.000,146,11092265,-795,0,1748263756,12649.133330669989,145.890838350002,54318.294881040005 2025-05-26,12:49:18.000,146,11092227,-795,0,1748263757,12649.045758639993,145.91903486999945,54318.16212576 2025-05-26,12:49:19.000,146,11092234,-795,0,1748263758,12649.079440189998,145.85559269999794,54318.15513864 2025-05-26,12:49:20.000,146,11092272,-795,0,1748263759,12649.086176499994,145.85559269999794,54318.176100000004 2025-05-26,12:49:21.000,146,11092212,-755,0,1748263760,12649.099649119999,145.83444530999986,54318.2809068 2025-05-26,12:49:22.000,146,11092228,-795,0,1748263761,12649.079440189998,145.79919966000307,54318.35776512001 2025-05-26,12:49:23.000,146,11092258,-795,0,1748263762,12649.126594359994,145.74280662000092,54318.4206492 2025-05-26,12:49:24.000,146,11092259,-795,0,1748263763,12649.153539599989,145.73575749000156,54318.53943024 2025-05-26,12:49:25.000,146,11092272,-795,0,1748263764,12649.092912809989,145.75690487999964,54318.14815152001 2025-05-26,12:49:26.000,146,11092192,-795,0,1748263765,12649.099649119999,145.71461010000348,54318.245971200005 2025-05-26,12:49:27.000,146,11092280,-795,0,1748263766,12649.025549709993,145.69346270999813,54318.09225456 2025-05-26,12:49:28.000,146,11092224,-795,0,1748263767,12649.012077089988,145.63706967000326,54318.078280320005 2025-05-26,12:49:29.000,146,11092253,-795,0,1748263768,12649.065967569994,145.64411880000262,54318.35776512001 2025-05-26,12:49:30.000,146,11092222,-795,0,1748263769,12649.018813399998,145.60182401999919,54318.43462344001 2025-05-26,12:49:31.000,146,11092263,-795,0,1748263770,12648.971659229988,145.55952924000303,54318.25994544 2025-05-26,12:49:32.000,146,11092283,-795,0,1748263771,12648.978395539998,145.53838184999768,54318.37173936 2025-05-26,12:49:33.000,146,11092240,-795,0,1748263772,12649.005340779993,145.5454309800043,54318.21802272001 2025-05-26,12:49:34.000,146,11092225,-795,0,1748263773,12648.964922919993,145.50313620000088,54318.12020304001 2025-05-26,12:49:35.000,146,11092245,-795,0,1748263774,12648.958186609998,145.49608707000152,54318.141164399996 2025-05-26,12:49:36.000,146,11092239,-795,0,1748263775,12648.958186609998,145.44674315999873,54318.12020304001 2025-05-26,12:49:37.000,146,11092241,-795,0,1748263776,12648.917768749998,145.46789055000409,54318.09924168001 2025-05-26,12:49:38.000,146,11092249,-795,0,1748263777,12648.857141959998,145.4326449,54318.19007424001 2025-05-26,12:49:39.000,146,11092223,-795,0,1748263778,12648.985131849993,145.40444838000258,54318.39968784 2025-05-26,12:49:40.000,146,11092260,-795,0,1748263779,12648.991868159988,145.39739925000322,54318.4206492 2025-05-26,12:49:41.000,146,11092245,-795,0,1748263780,12648.951450299988,145.43969402999937,54318.15513864 2025-05-26,12:49:42.000,146,11092232,-795,0,1748263781,12648.863878269993,145.4326449,54317.81975688 2025-05-26,12:49:43.000,146,11092207,-795,0,1748263782,12648.978395539998,145.46789055000409,54318.078280320005 2025-05-26,12:49:44.000,146,11092279,-795,0,1748263783,12649.086176499994,145.47493968000344,54318.141164399996 2025-05-26,12:49:45.000,146,11092276,-795,0,1748263784,12649.106385429994,145.4819888100028,54318.27391968 2025-05-26,12:49:46.000,146,11092212,-795,0,1748263785,12649.018813399998,145.53133271999832,54318.25295832 2025-05-26,12:49:47.000,146,11092250,-795,0,1748263786,12649.039022329998,145.5665783700024,54318.28789392001 2025-05-26,12:49:48.000,146,11092230,-795,0,1748263787,12649.119858049999,145.5806766300011,54318.42763632 2025-05-26,12:49:49.000,146,11092263,-795,0,1748263788,12649.086176499994,145.6300205400039,54318.33680376001 2025-05-26,12:49:50.000,146,11092232,-795,0,1748263789,12649.072703879989,145.65116793000198,54318.23199696 2025-05-26,12:49:51.000,146,11092219,-795,0,1748263790,12648.964922919993,145.70756097000412,54317.93155080001 2025-05-26,12:49:52.000,146,11092223,-795,0,1748263791,12648.998604469998,145.763954009999,54318.01539624 2025-05-26,12:49:53.000,146,11092281,-795,0,1748263792,12648.917768749998,145.78510140000435,54318.22500984 2025-05-26,12:49:54.000,146,11092250,-795,0,1748263793,12648.917768749998,145.7921505300037,54318.37173936 2025-05-26,12:49:55.000,146,11092239,-795,0,1748263794,12648.904296129993,145.84149443999922,54318.37872648 2025-05-26,12:49:56.000,146,11092294,-795,0,1748263795,12648.870614580002,145.82034705000115,54318.39270072 2025-05-26,12:49:57.000,146,11092198,-795,0,1748263796,12648.783042549992,145.86969096000394,54318.127190160005 2025-05-26,12:49:58.000,146,11092130,-795,0,1748263797,12648.809987790002,145.89788748000137,54318.16212576 2025-05-26,12:49:59.000,146,11092230,-795,0,1748263798,12648.735888379997,145.86264183000458,54318.078280320005 2025-05-26,12:50:00.000,146,11092258,-795,0,1748263799,12648.695470519997,145.84854356999858,54318.05033184001 2025-05-26,12:50:01.000,146,11092287,-795,0,1748263800,12648.607898490001,145.7921505300037,54318.127190160005 2025-05-26,12:50:02.000,146,11092223,-795,0,1748263801,12648.587689560001,145.7287083600022,54318.12020304001 2025-05-26,12:50:03.000,146,11092239,-795,0,1748263802,12648.628107420001,145.63706967000326,54318.141164399996 2025-05-26,12:50:04.000,146,11092230,-755,0,1748263803,12648.762833619992,145.5454309800043,54318.25295832 2025-05-26,12:50:05.000,146,11092269,-795,0,1748263804,12648.783042549992,145.6300205400039,54317.92456368 2025-05-26,12:50:06.000,146,11092203,-795,0,1748263805,12648.830196720002,145.73575749000156,54318.029370480006 2025-05-26,12:50:07.000,146,11092270,-795,0,1748263806,12648.634843729997,145.77805226999772,54317.910589440005 2025-05-26,12:50:08.000,146,11092125,-795,0,1748263807,12648.601162179992,145.82034705000115,54317.98744776 2025-05-26,12:50:09.000,146,11092239,-795,0,1748263808,12648.554008009996,145.77100313999836,54318.26693256001 2025-05-26,12:50:10.000,146,11092250,-795,0,1748263809,12648.513590149996,145.77100313999836,54318.32282952 2025-05-26,12:50:11.000,146,11092207,-795,0,1748263810,12648.40580919,145.77100313999836,54318.18308712 2025-05-26,12:50:12.000,146,11092250,-795,0,1748263811,12648.39907287999,145.77100313999836,54318.30186816 2025-05-26,12:50:13.000,146,11092257,-795,0,1748263812,12648.39907287999,145.79919966000307,54318.16212576 2025-05-26,12:50:14.000,146,11092227,-795,0,1748263813,12648.38560026,145.79919966000307,54318.08526744 2025-05-26,12:50:15.000,146,11092293,-795,0,1748263814,12648.32497347,145.77805226999772,54318.01539624 2025-05-26,12:50:16.000,146,11092207,-795,0,1748263815,12648.22392882,145.79919966000307,54317.88264096001 2025-05-26,12:50:17.000,146,11092235,-795,0,1748263816,12648.20371989,145.79919966000307,54318.1062288 2025-05-26,12:50:18.000,146,11092229,-795,0,1748263817,12648.17677464999,145.82034705000115,54318.245971200005 2025-05-26,12:50:19.000,146,11092278,-795,0,1748263818,12648.19698357999,145.80624879000243,54318.294881040005 2025-05-26,12:50:20.000,146,11092243,-795,0,1748263819,12648.089202619994,145.84149443999922,54318.141164399996 2025-05-26,12:50:22.000,146,11092161,-795,0,1748263821,12648.10267524,145.94723139000416,54318.09225456 2025-05-26,12:50:23.000,146,11092263,-795,0,1748263822,12648.068993689994,145.9260839999988,54317.959499280005 2025-05-26,12:50:24.000,146,11092229,-795,0,1748263823,12648.028575829994,145.9401822600048,54317.98744776 2025-05-26,12:50:25.000,146,11092238,-795,0,1748263824,12647.954476419989,145.93313312999817,54318.127190160005 2025-05-26,12:50:26.000,146,11092241,-795,0,1748263825,12647.914058559989,145.9754279100016,54318.07129320001 2025-05-26,12:50:27.000,146,11092236,-795,0,1748263826,12648.001630589999,145.9401822600048,54318.25295832 2025-05-26,12:50:28.000,146,11092235,-795,0,1748263827,12647.914058559989,146.00362442999904,54318.25994544 2025-05-26,12:50:29.000,146,11092219,-795,0,1748263828,12648.001630589999,146.0106735599984,54318.05033184001 2025-05-26,12:50:30.000,146,11092218,-795,0,1748263829,12647.866904389994,146.0247718200044,54317.94552504 2025-05-26,12:50:31.000,146,11092170,-795,0,1748263830,12647.920794869999,146.0247718200044,54317.93853792 2025-05-26,12:50:32.000,146,11092235,-795,0,1748263831,12647.839959149998,146.05296834000183,54317.79879552 2025-05-26,12:50:33.000,146,11092242,-795,0,1748263832,12647.806277599993,146.0106735599984,54318.029370480006 2025-05-26,12:50:34.000,146,11092242,-795,0,1748263833,12647.779332359998,146.0741157299999,54318.07129320001 2025-05-26,12:50:35.000,146,11092270,-795,0,1748263834,12647.893849629989,146.0388700800031,54318.176100000004 2025-05-26,12:50:36.000,146,11092263,-795,0,1748263835,12647.873640699989,146.08116485999926,54318.23199696 2025-05-26,12:50:37.000,146,11092248,-795,0,1748263836,12647.846695459993,146.0741157299999,54317.98744776 2025-05-26,12:50:38.000,146,11092228,-795,0,1748263837,12647.779332359998,146.08821398999862,54317.86866672 2025-05-26,12:50:39.000,146,11092245,-795,0,1748263838,12647.765859739993,146.08821398999862,54317.70796296 2025-05-26,12:50:40.000,146,11092221,-795,0,1748263839,12647.772596049988,146.11641051000333,54317.81975688 2025-05-26,12:50:41.000,146,11092226,-795,0,1748263840,12647.833222839989,146.1375579000014,54318.14815152001 2025-05-26,12:50:42.000,146,11092255,-795,0,1748263841,12647.745650809993,146.13050877000205,54318.029370480006 2025-05-26,12:50:43.000,146,11092234,-795,0,1748263842,12647.664815089993,146.1728035499982,54318.00142200001 2025-05-26,12:50:44.000,146,11092245,-795,0,1748263843,12647.779332359998,146.16575441999885,54318.197061360006 2025-05-26,12:50:45.000,146,11092269,-795,0,1748263844,12647.839959149998,146.23624571999972,54318.008409120004 2025-05-26,12:50:46.000,146,11092156,-795,0,1748263845,12647.786068669993,146.25034397999843,54317.9664864 2025-05-26,12:50:47.000,146,11092227,-795,0,1748263846,12647.745650809993,146.26444224000443,54317.791808400005 2025-05-26,12:50:48.000,146,11092179,-795,0,1748263847,12647.718705569998,146.3208352799993,54317.83373112001 2025-05-26,12:50:49.000,146,11092227,-795,0,1748263848,12647.765859739993,146.349031800004,54318.13417728 2025-05-26,12:50:50.000,146,11092229,-795,0,1748263849,12647.705232949993,146.3842774500008,54318.13417728 2025-05-26,12:50:51.000,146,11092255,-795,0,1748263850,12647.664815089993,146.35608093000337,54318.1062288 2025-05-26,12:50:52.000,146,11092241,-795,0,1748263851,12647.617660919997,146.4054248399989,54317.99443488 2025-05-26,12:50:53.000,146,11092228,-795,0,1748263852,12647.691760330003,146.46181788000104,54317.8966152 2025-05-26,12:50:54.000,146,11092178,-795,0,1748263853,12647.685024019993,146.45476875000168,54317.93853792 2025-05-26,12:50:55.000,146,11092260,-795,0,1748263854,12647.651342470002,146.45476875000168,54317.90360232001 2025-05-26,12:50:56.000,146,11092293,-795,0,1748263855,12647.651342470002,146.42657223000424,54317.910589440005 2025-05-26,12:50:57.000,146,11092272,-795,0,1748263856,12647.583979369992,146.44771962000232,54318.00142200001 2025-05-26,12:50:58.000,146,11092225,-795,0,1748263857,12647.570506750002,146.41247396999825,54318.00142200001 2025-05-26,12:50:59.000,146,11092238,-795,0,1748263858,12647.651342470002,146.42657223000424,54318.15513864 2025-05-26,12:51:00.000,146,11092226,-795,0,1748263859,12647.597451989997,146.4054248399989,54318.19007424001 2025-05-26,12:51:01.000,146,11092217,-795,0,1748263860,12647.570506750002,146.39132658000017,54317.840718240004 2025-05-26,12:51:02.000,146,11092184,-795,0,1748263861,12647.516616269997,146.41247396999825,54317.70796296 2025-05-26,12:51:03.000,146,11092223,-795,0,1748263862,12647.563770439992,146.44067049000296,54317.74988568 2025-05-26,12:51:04.000,146,11092166,-795,0,1748263863,12647.536825199997,146.41247396999825,54317.826744 2025-05-26,12:51:05.000,146,11092239,-795,0,1748263864,12647.530088890002,146.41952310000488,54318.14815152001 2025-05-26,12:51:06.000,146,11092263,-795,0,1748263865,12647.536825199997,146.4054248399989,54318.141164399996 2025-05-26,12:51:07.000,146,11092240,-795,0,1748263866,12647.543561509992,146.39132658000017,54318.05731896 2025-05-26,12:51:08.000,146,11092239,-795,0,1748263867,12647.503143649992,146.39837570999953,54318.07129320001 2025-05-26,12:51:09.000,146,11092268,-795,0,1748263868,12647.577243059997,146.4336213600036,54317.98744776 2025-05-26,12:51:10.000,146,11092171,-795,0,1748263869,12647.536825199997,146.4688670100004,54317.973473519996 2025-05-26,12:51:11.000,146,11092292,-795,0,1748263870,12647.536825199997,146.49001439999847,54317.87565384 2025-05-26,12:51:12.000,146,11092236,-795,0,1748263871,12647.455989479997,146.49001439999847,54317.77783416 2025-05-26,12:51:13.000,146,11092222,-795,0,1748263872,12647.442516859992,146.50411266000447,54317.98744776 2025-05-26,12:51:14.000,146,11092238,-795,0,1748263873,12647.321263279991,146.4829652699991,54317.826744 2025-05-26,12:51:15.000,146,11092264,-795,0,1748263874,12647.449253170002,146.54640744000062,54317.93155080001 2025-05-26,12:51:16.000,146,11092226,-795,0,1748263875,12647.496407339997,146.49001439999847,54318.2110356 2025-05-26,12:51:17.000,146,11092224,-795,0,1748263876,12647.570506750002,146.51821092000318,54317.94552504 2025-05-26,12:51:18.000,146,11092217,-795,0,1748263877,12647.509879960002,146.51116179000383,54317.959499280005 2025-05-26,12:51:19.000,146,11092184,-795,0,1748263878,12647.455989479997,146.5323091800019,54317.7568728 2025-05-26,12:51:20.000,146,11092163,-795,0,1748263879,12647.489671030002,146.51116179000383,54317.83373112001 2025-05-26,12:51:21.000,146,11092225,-795,0,1748263880,12647.530088890002,146.52526005000254,54318.07129320001 2025-05-26,12:51:22.000,146,11092203,-795,0,1748263881,12647.482934719992,146.52526005000254,54317.959499280005 2025-05-26,12:51:23.000,146,11092218,-795,0,1748263882,12647.509879960002,146.54640744000062,54318.06430608 2025-05-26,12:51:24.000,146,11092227,-795,0,1748263883,12647.577243059997,146.54640744000062,54318.2110356 2025-05-26,12:51:25.000,146,11092217,-795,0,1748263884,12647.570506750002,146.5816530900047,54317.98046064001 2025-05-26,12:51:26.000,146,11092213,-795,0,1748263885,12647.597451989997,146.58870222000405,54317.99443488 2025-05-26,12:51:27.000,146,11092231,-795,0,1748263886,12647.530088890002,146.65214438999828,54317.805782639996 2025-05-26,12:51:28.000,146,11092231,-795,0,1748263887,12647.570506750002,146.6309970000002,54317.840718240004 2025-05-26,12:51:29.000,146,11092231,-795,0,1748263888,12647.644606159993,146.6168987400015,54318.176100000004 2025-05-26,12:51:30.000,146,11092274,-795,0,1748263889,12647.644606159993,146.62394787000085,54318.19007424001 2025-05-26,12:51:31.000,146,11092235,-795,0,1748263890,12647.651342470002,146.60984961000213,54318.09225456 2025-05-26,12:51:32.000,146,11092248,-795,0,1748263891,12647.557034129997,146.5675548299987,54317.98046064001 2025-05-26,12:51:33.000,146,11092247,-795,0,1748263892,12647.610924610002,146.64509525999893,54317.77783416 2025-05-26,12:51:34.000,146,11092211,-795,0,1748263893,12647.705232949993,146.5957513500034,54317.98744776 2025-05-26,12:51:35.000,146,11092207,-795,0,1748263894,12647.711969260003,146.60280048000277,54317.959499280005 2025-05-26,12:51:36.000,146,11092217,-795,0,1748263895,12647.745650809993,146.5816530900047,54317.98046064001 2025-05-26,12:51:37.000,146,11092233,-795,0,1748263896,12647.711969260003,146.5816530900047,54318.0363576 2025-05-26,12:51:38.000,146,11092237,-795,0,1748263897,12647.691760330003,146.5323091800019,54318.07129320001 2025-05-26,12:51:39.000,146,11092214,-795,0,1748263898,12647.691760330003,146.54640744000062,54318.127190160005 2025-05-26,12:51:40.000,146,11092281,-795,0,1748263899,12647.792804979988,146.51116179000383,54318.25295832 2025-05-26,12:51:41.000,146,11092252,-795,0,1748263900,12647.792804979988,146.51116179000383,54318.04334472 2025-05-26,12:51:42.000,146,11092246,-795,0,1748263901,12647.752387119988,146.52526005000254,54317.910589440005 2025-05-26,12:51:43.000,146,11092201,-795,0,1748263902,12647.718705569998,146.51821092000318,54317.805782639996 2025-05-26,12:51:44.000,146,11092226,-795,0,1748263903,12647.671551400002,146.56050569999934,54317.81276976001 2025-05-26,12:51:45.000,146,11092261,-795,0,1748263904,12647.671551400002,146.47591613999975,54318.05033184001 2025-05-26,12:51:46.000,146,11092245,-795,0,1748263905,12647.826486529993,146.49001439999847,54318.22500984 2025-05-26,12:51:47.000,146,11092271,-795,0,1748263906,12647.866904389994,146.45476875000168,54318.26693256001 2025-05-26,12:51:48.000,146,11092214,-795,0,1748263907,12647.846695459993,146.4688670100004,54318.27391968 2025-05-26,12:51:49.000,146,11092240,-795,0,1748263908,12647.833222839989,146.4688670100004,54317.98046064001 2025-05-26,12:51:50.000,146,11092225,-795,0,1748263909,12647.907322249994,146.4336213600036,54318.05731896 2025-05-26,12:51:51.000,146,11092265,-795,0,1748263910,12647.839959149998,146.49706352999783,54318.01539624 2025-05-26,12:51:52.000,146,11092252,-795,0,1748263911,12647.786068669993,146.45476875000168,54317.861679600006 2025-05-26,12:51:53.000,146,11092252,-795,0,1748263912,12647.846695459993,146.39132658000017,54318.13417728 2025-05-26,12:51:54.000,146,11092236,-795,0,1748263913,12647.880377009998,146.4054248399989,54318.14815152001 2025-05-26,12:51:55.000,146,11092237,-795,0,1748263914,12647.941003799999,146.35608093000337,54318.350778 2025-05-26,12:51:56.000,146,11092218,-795,0,1748263915,12647.907322249994,146.3701791900021,54318.14815152001 2025-05-26,12:51:57.000,146,11092239,-795,0,1748263916,12648.021839519999,146.3701791900021,54318.05731896 2025-05-26,12:51:58.000,146,11092220,-795,0,1748263917,12648.021839519999,146.34198267000465,54318.008409120004 2025-05-26,12:51:59.000,146,11092166,-795,0,1748263918,12648.07572999999,146.3701791900021,54318.02238336001 2025-05-26,12:52:00.000,146,11092229,-795,0,1748263919,12648.13635678999,146.36313006000273,54317.973473519996 2025-05-26,12:52:01.000,146,11092242,-795,0,1748263920,12648.11614785999,146.31378614999994,54318.22500984 2025-05-26,12:52:02.000,146,11092228,-795,0,1748263921,12648.089202619994,146.33493353999802,54318.08526744 2025-05-26,12:52:03.000,146,11092221,-795,0,1748263922,12648.190247269995,146.33493353999802,54318.20404848 2025-05-26,12:52:04.000,146,11092229,-795,0,1748263923,12648.271082989995,146.32788440999866,54318.343790880004 2025-05-26,12:52:05.000,146,11092243,-795,0,1748263924,12648.311500849995,146.30673702000058,54318.11321592 2025-05-26,12:52:06.000,146,11092203,-795,0,1748263925,12648.33844608999,146.29263876000186,54318.02238336001 2025-05-26,12:52:07.000,146,11092250,-795,0,1748263926,12648.32497347,146.3208352799993,54317.959499280005 2025-05-26,12:52:08.000,146,11092251,-795,0,1748263927,12648.27781929999,146.3701791900021,54317.99443488 2025-05-26,12:52:09.000,146,11092223,-795,0,1748263928,12648.28455561,146.33493353999802,54318.197061360006 2025-05-26,12:52:10.000,146,11092234,-795,0,1748263929,12648.30476454,146.34198267000465,54318.28789392001 2025-05-26,12:52:11.000,146,11092235,-795,0,1748263930,12648.29802822999,146.3842774500008,54318.32981664 2025-05-26,12:52:12.000,146,11092234,-795,0,1748263931,12648.31823715999,146.349031800004,54318.19007424001 2025-05-26,12:52:13.000,146,11092253,-795,0,1748263932,12648.37886394999,146.349031800004,54318.00142200001 2025-05-26,12:52:14.000,146,11092156,-795,0,1748263933,12648.38560026,146.3208352799993,54318.029370480006 2025-05-26,12:52:15.000,146,11092242,-795,0,1748263934,12648.35865501999,146.31378614999994,54318.0363576 2025-05-26,12:52:16.000,146,11092253,-795,0,1748263935,12648.392336569996,146.2714913700038,54318.04334472 2025-05-26,12:52:17.000,146,11092221,-795,0,1748263936,12648.372127639996,146.24329484999907,54318.127190160005 2025-05-26,12:52:18.000,146,11092204,-795,0,1748263937,12648.39907287999,146.20804920000228,54318.127190160005 2025-05-26,12:52:19.000,146,11092224,-795,0,1748263938,12648.493381219996,146.17985268000484,54318.294881040005 2025-05-26,12:52:20.000,146,11092193,-795,0,1748263939,12648.547271700001,146.1587052899995,54318.33680376001 2025-05-26,12:52:21.000,146,11092198,-795,0,1748263940,12648.540535389991,146.1587052899995,54318.008409120004 2025-05-26,12:52:22.000,146,11092139,-795,0,1748263941,12648.452963359996,146.1728035499982,54317.76385992001 2025-05-26,12:52:23.000,146,11092244,-795,0,1748263942,12648.540535389991,146.11641051000333,54317.8966152 2025-05-26,12:52:24.000,146,11092151,-795,0,1748263943,12648.560744319991,146.11641051000333,54317.90360232001 2025-05-26,12:52:25.000,146,11092261,-795,0,1748263944,12648.594425869996,146.06706660000054,54318.2110356 2025-05-26,12:52:26.000,146,11092224,-795,0,1748263945,12648.628107420001,146.0741157299999,54318.176100000004 2025-05-26,12:52:27.000,146,11092249,-795,0,1748263946,12648.574216939996,146.08116485999926,54318.19007424001 2025-05-26,12:52:28.000,146,11092231,-795,0,1748263947,12648.607898490001,146.06706660000054,54318.18308712 2025-05-26,12:52:29.000,146,11092214,-795,0,1748263948,12648.668525280002,146.10231225000462,54318.078280320005 2025-05-26,12:52:30.000,146,11092182,-795,0,1748263949,12648.634843729997,146.11641051000333,54317.98046064001 2025-05-26,12:52:31.000,146,11092243,-795,0,1748263950,12648.661788969992,146.06001747000118,54317.85469248001 2025-05-26,12:52:32.000,146,11092209,-795,0,1748263951,12648.574216939996,146.08821398999862,54317.68700160001 2025-05-26,12:52:33.000,146,11092207,-795,0,1748263952,12648.574216939996,146.0741157299999,54318.05731896 2025-05-26,12:52:34.000,146,11092243,-795,0,1748263953,12648.560744319991,146.1234596400027,54317.973473519996 2025-05-26,12:52:35.000,146,11092209,-795,0,1748263954,12648.574216939996,146.11641051000333,54318.13417728 2025-05-26,12:52:36.000,146,11092261,-795,0,1748263955,12648.479908599991,146.1234596400027,54318.06430608 2025-05-26,12:52:37.000,146,11092255,-795,0,1748263956,12648.479908599991,146.05296834000183,54317.826744 2025-05-26,12:52:38.000,146,11092167,-795,0,1748263957,12648.44622705,145.96132965000288,54317.693988720006 2025-05-26,12:52:39.000,146,11092148,-795,0,1748263958,12648.560744319991,145.88378922000265,54317.7568728 2025-05-26,12:52:40.000,146,11092240,-795,0,1748263959,12648.648316350002,145.86264183000458,54317.86866672 2025-05-26,12:52:41.000,146,11092260,-795,0,1748263960,12648.729152070002,145.85559269999794,54318.141164399996 2025-05-26,12:52:42.000,146,11092248,-795,0,1748263961,12648.681997899992,145.84149443999922,54318.008409120004 2025-05-26,12:52:43.000,146,11092242,-795,0,1748263962,12648.708943140002,145.890838350002,54318.06430608 2025-05-26,12:52:44.000,146,11092218,-795,0,1748263963,12648.816724099997,145.8767400900033,54318.2110356 2025-05-26,12:52:45.000,146,11092222,-795,0,1748263964,12648.742624689992,145.9119857400001,54317.95251216001 2025-05-26,12:52:46.000,146,11092169,-795,0,1748263965,12648.688734210002,145.9401822600048,54317.79879552 2025-05-26,12:52:47.000,146,11092210,-795,0,1748263966,12648.776306239997,145.94723139000416,54317.826744 2025-05-26,12:52:48.000,146,11092240,-795,0,1748263967,12648.803251479992,145.89788748000137,54317.87565384 2025-05-26,12:52:49.000,146,11092209,-795,0,1748263968,12648.830196720002,145.9401822600048,54318.13417728 2025-05-26,12:52:50.000,146,11092226,-795,0,1748263969,12648.830196720002,145.95428052000352,54318.20404848 2025-05-26,12:52:51.000,146,11092233,-795,0,1748263970,12648.890823510003,145.96837878000224,54318.2809068 2025-05-26,12:52:52.000,146,11092268,-795,0,1748263971,12648.877350889998,145.96837878000224,54318.21802272001 2025-05-26,12:52:53.000,146,11092217,-795,0,1748263972,12648.877350889998,145.98952617000032,54318.00142200001 2025-05-26,12:52:54.000,146,11092190,-795,0,1748263973,12648.958186609998,145.98247704000096,54318.08526744 2025-05-26,12:52:55.000,146,11092267,-795,0,1748263974,12648.884087199993,146.0106735599984,54318.06430608 2025-05-26,12:52:56.000,146,11092221,-795,0,1748263975,12648.897559819998,145.98952617000032,54318.029370480006 2025-05-26,12:52:57.000,146,11092248,-795,0,1748263976,12648.830196720002,145.99657529999968,54318.176100000004 2025-05-26,12:52:58.000,146,11092196,-795,0,1748263977,12648.857141959998,145.98952617000032,54318.15513864 2025-05-26,12:52:59.000,146,11092237,-795,0,1748263978,12648.924505059993,145.95428052000352,54318.39270072 2025-05-26,12:53:00.000,146,11092224,-795,0,1748263979,12648.850405650002,145.98952617000032,54318.127190160005 2025-05-26,12:53:01.000,146,11092252,-795,0,1748263980,12648.951450299988,145.99657529999968,54318.15513864 2025-05-26,12:53:02.000,146,11092202,-795,0,1748263981,12648.809987790002,145.9754279100016,54317.85469248001 2025-05-26,12:53:03.000,146,11092223,-795,0,1748263982,12648.843669339993,145.98247704000096,54317.98046064001 2025-05-26,12:53:04.000,146,11092200,-795,0,1748263983,12648.890823510003,145.99657529999968,54317.99443488 2025-05-26,12:53:05.000,146,11092292,-795,0,1748263984,12648.911032440003,145.9754279100016,54318.32282952 2025-05-26,12:53:06.000,146,11092249,-795,0,1748263985,12648.964922919993,146.0247718200044,54318.30186816 2025-05-26,12:53:07.000,146,11092233,-795,0,1748263986,12648.904296129993,145.99657529999968,54318.245971200005 2025-05-26,12:53:08.000,146,11092267,-795,0,1748263987,12648.924505059993,146.04591921000247,54318.23898408001 2025-05-26,12:53:09.000,146,11092210,-795,0,1748263988,12648.991868159988,146.04591921000247,54318.16212576 2025-05-26,12:53:10.000,146,11092185,-795,0,1748263989,12649.012077089988,146.08116485999926,54318.14815152001 2025-05-26,12:53:11.000,146,11092245,-795,0,1748263990,12648.944713989993,146.08821398999862,54318.008409120004 2025-05-26,12:53:12.000,146,11092241,-795,0,1748263991,12648.931241369988,146.10231225000462,54317.98046064001 2025-05-26,12:53:13.000,146,11092236,-795,0,1748263992,12648.924505059993,146.0741157299999,54318.14815152001 2025-05-26,12:53:14.000,146,11092200,-795,0,1748263993,12648.951450299988,146.10231225000462,54318.21802272001 2025-05-26,12:53:15.000,146,11092230,-795,0,1748263994,12649.012077089988,146.11641051000333,54318.35776512001 2025-05-26,12:53:16.000,146,11092203,-795,0,1748263995,12649.052494949989,146.1587052899995,54318.45558480001 2025-05-26,12:53:17.000,146,11092209,-795,0,1748263996,12649.065967569994,146.15165616000013,54318.27391968 2025-05-26,12:53:18.000,146,11092158,-795,0,1748263997,12649.045758639993,146.21509833000164,54318.15513864 2025-05-26,12:53:19.000,146,11092235,-795,0,1748263998,12648.924505059993,146.1869018100042,54318.0363576 2025-05-26,12:53:20.000,146,11092237,-795,0,1748263999,12648.937977679998,146.20100007000292,54318.078280320005 2025-05-26,12:53:21.000,146,11092241,-795,0,1748264000,12648.998604469998,146.15165616000013,54318.31584240001 2025-05-26,12:53:22.000,146,11092234,-795,0,1748264001,12648.857141959998,146.1728035499982,54318.23199696 2025-05-26,12:53:23.000,146,11092247,-795,0,1748264002,12648.911032440003,146.1728035499982,54318.28789392001 2025-05-26,12:53:24.000,146,11092224,-795,0,1748264003,12648.937977679998,146.24329484999907,54318.43462344001 2025-05-26,12:53:25.000,146,11092250,-795,0,1748264004,12648.944713989993,146.19395094000356,54318.22500984 2025-05-26,12:53:26.000,146,11092153,-795,0,1748264005,12648.897559819998,146.23624571999972,54318.11321592 2025-05-26,12:53:27.000,146,11092151,-795,0,1748264006,12648.830196720002,146.17985268000484,54317.95251216001 2025-05-26,12:53:28.000,146,11092130,-795,0,1748264007,12648.830196720002,146.25034397999843,54318.04334472 2025-05-26,12:53:29.000,146,11092225,-795,0,1748264008,12648.816724099997,146.1234596400027,54318.32282952 2025-05-26,12:53:30.000,146,11092238,-795,0,1748264009,12648.830196720002,146.17985268000484,54318.32282952 2025-05-26,12:53:31.000,146,11092240,-795,0,1748264010,12648.762833619992,146.1869018100042,54318.25295832 2025-05-26,12:53:32.000,146,11092234,-795,0,1748264011,12648.681997899992,146.1728035499982,54318.07129320001 2025-05-26,12:53:33.000,146,11092225,-795,0,1748264012,12648.789778860002,146.222147460001,54318.02238336001 2025-05-26,12:53:34.000,146,11092186,-795,0,1748264013,12648.816724099997,146.1728035499982,54318.11321592 2025-05-26,12:53:35.000,146,11092240,-795,0,1748264014,12648.776306239997,146.1728035499982,54318.05033184001 2025-05-26,12:53:36.000,146,11092258,-795,0,1748264015,12648.783042549992,146.222147460001,54318.07129320001 2025-05-26,12:53:37.000,146,11092240,-795,0,1748264016,12648.722415759992,146.17985268000484,54318.20404848 2025-05-26,12:53:38.000,146,11092249,-795,0,1748264017,12648.641580039992,146.1869018100042,54318.23199696 2025-05-26,12:53:39.000,146,11092218,-795,0,1748264018,12648.769569930002,146.21509833000164,54318.35776512001 2025-05-26,12:53:40.000,146,11092250,-795,0,1748264019,12648.756097309997,146.20100007000292,54318.32981664 2025-05-26,12:53:41.000,146,11092228,-795,0,1748264020,12648.776306239997,146.26444224000443,54318.078280320005 2025-05-26,12:53:42.000,146,11092169,-795,0,1748264021,12648.594425869996,146.25034397999843,54317.826744 2025-05-26,12:53:43.000,146,11092262,-795,0,1748264022,12648.661788969992,146.27854050000315,54317.94552504 2025-05-26,12:53:44.000,146,11092181,-795,0,1748264023,12648.607898490001,146.29968789000122,54317.9664864 2025-05-26,12:53:45.000,146,11092234,-795,0,1748264024,12648.655052659997,146.2855896300025,54318.26693256001 2025-05-26,12:53:46.000,146,11092231,-795,0,1748264025,12648.580953249992,146.34198267000465,54318.28789392001 2025-05-26,12:53:47.000,146,11092233,-795,0,1748264026,12648.500117529991,146.29968789000122,54318.12020304001 2025-05-26,12:53:48.000,146,11092199,-795,0,1748264027,12648.554008009996,146.27854050000315,54318.16212576 2025-05-26,12:53:49.000,146,11092162,-795,0,1748264028,12648.580953249992,146.30673702000058,54318.05033184001 2025-05-26,12:53:50.000,146,11092173,-795,0,1748264029,12648.533799079996,146.2855896300025,54317.98744776 2025-05-26,12:53:51.000,146,11092255,-795,0,1748264030,12648.46643598,146.22919659000036,54317.86866672 2025-05-26,12:53:52.000,146,11092216,-795,0,1748264031,12648.42601812,146.23624571999972,54317.805782639996 2025-05-26,12:53:53.000,146,11092262,-795,0,1748264032,12648.459699669991,146.24329484999907,54318.09225456 2025-05-26,12:53:54.000,146,11092299,-795,0,1748264033,12648.392336569996,146.222147460001,54318.197061360006 2025-05-26,12:53:55.000,146,11092261,-795,0,1748264034,12648.40580919,146.22919659000036,54318.16911288001 2025-05-26,12:53:56.000,146,11092259,-795,0,1748264035,12648.412545499996,146.23624571999972,54318.02238336001 2025-05-26,12:53:57.000,146,11092242,-795,0,1748264036,12648.506853840001,146.23624571999972,54318.01539624 2025-05-26,12:53:58.000,146,11092156,-795,0,1748264037,12648.533799079996,146.24329484999907,54317.98744776 2025-05-26,12:53:59.000,146,11092231,-795,0,1748264038,12648.540535389991,146.21509833000164,54317.93155080001 2025-05-26,12:54:00.000,146,11092212,-795,0,1748264039,12648.479908599991,146.23624571999972,54317.87565384 2025-05-26,12:54:01.000,146,11092182,-795,0,1748264040,12648.506853840001,146.23624571999972,54318.06430608 2025-05-26,12:54:02.000,146,11092242,-795,0,1748264041,12648.46643598,146.222147460001,54318.07129320001 2025-05-26,12:54:03.000,146,11092216,-795,0,1748264042,12648.527062770001,146.29263876000186,54318.16212576 2025-05-26,12:54:04.000,146,11092198,-795,0,1748264043,12648.547271700001,146.27854050000315,54318.25295832 2025-05-26,12:54:05.000,146,11092206,-795,0,1748264044,12648.574216939996,146.29968789000122,54318.0363576 2025-05-26,12:54:06.000,146,11092210,-755,0,1748264045,12648.520326459991,146.34198267000465,54318.008409120004 2025-05-26,12:54:07.000,146,11092190,-795,0,1748264046,12648.500117529991,146.3701791900021,54317.77783416 2025-05-26,12:54:08.000,146,11092185,-795,0,1748264047,12648.48664491,146.37722832000145,54317.861679600006 2025-05-26,12:54:09.000,146,11092230,-795,0,1748264048,12648.540535389991,146.37722832000145,54318.16911288001 2025-05-26,12:54:10.000,146,11092219,-755,0,1748264049,12648.527062770001,146.45476875000168,54318.197061360006 2025-05-26,12:54:11.000,146,11092234,-795,0,1748264050,12648.479908599991,146.42657223000424,54318.15513864 2025-05-26,12:54:12.000,146,11092241,-795,0,1748264051,12648.392336569996,146.46181788000104,54318.08526744 2025-05-26,12:54:13.000,146,11092257,-795,0,1748264052,12648.46643598,146.4829652699991,54317.973473519996 2025-05-26,12:54:14.000,146,11092208,-795,0,1748264053,12648.439490739991,146.51116179000383,54318.06430608 2025-05-26,12:54:15.000,146,11092276,-795,0,1748264054,12648.38560026,146.54640744000062,54318.078280320005 2025-05-26,12:54:16.000,146,11092265,-795,0,1748264055,12648.31823715999,146.60984961000213,54318.05731896 2025-05-26,12:54:17.000,146,11092253,-795,0,1748264056,12648.23740143999,146.60984961000213,54318.12020304001 2025-05-26,12:54:18.000,146,11092217,-795,0,1748264057,12648.190247269995,146.60280048000277,54318.19007424001 2025-05-26,12:54:19.000,146,11092241,-795,0,1748264058,12648.08246631,146.6309970000002,54318.078280320005 2025-05-26,12:54:20.000,146,11092213,-795,0,1748264059,12648.12288417,146.65214438999828,54318.11321592 2025-05-26,12:54:21.000,146,11092207,-795,0,1748264060,12648.22392882,146.67329178000364,54318.08526744 2025-05-26,12:54:22.000,146,11092201,-795,0,1748264061,12648.11614785999,146.64509525999893,54317.98744776 2025-05-26,12:54:23.000,146,11092246,-795,0,1748264062,12648.10267524,146.680340910003,54317.910589440005 2025-05-26,12:54:24.000,146,11092229,-795,0,1748264063,12648.089202619994,146.65214438999828,54317.93155080001 2025-05-26,12:54:25.000,146,11092265,-795,0,1748264064,12648.068993689994,146.63804612999957,54318.245971200005 2025-05-26,12:54:26.000,146,11092260,-795,0,1748264065,12648.06225738,146.60984961000213,54318.245971200005 2025-05-26,12:54:27.000,146,11092249,-795,0,1748264066,12648.04204845,146.62394787000085,54318.176100000004 2025-05-26,12:54:28.000,146,11092171,-795,0,1748264067,12648.07572999999,146.64509525999893,54318.245971200005 2025-05-26,12:54:29.000,146,11092211,-795,0,1748264068,12648.12288417,146.6309970000002,54318.078280320005 2025-05-26,12:54:30.000,146,11092209,-795,0,1748264069,12648.07572999999,146.66624265000428,54317.973473519996 2025-05-26,12:54:31.000,146,11092228,-795,0,1748264070,12648.09593892999,146.62394787000085,54317.94552504 2025-05-26,12:54:32.000,146,11092212,-795,0,1748264071,12648.028575829994,146.57460395999806,54317.81975688 2025-05-26,12:54:33.000,146,11092229,-795,0,1748264072,12648.06225738,146.58870222000405,54318.141164399996 2025-05-26,12:54:34.000,146,11092218,-795,0,1748264073,12647.97468534999,146.5323091800019,54318.12020304001 2025-05-26,12:54:35.000,146,11092218,-795,0,1748264074,12647.97468534999,146.60984961000213,54318.05033184001 2025-05-26,12:54:36.000,146,11092212,-795,0,1748264075,12648.07572999999,146.57460395999806,54318.2110356 2025-05-26,12:54:37.000,146,11092230,-795,0,1748264076,12648.12288417,146.5957513500034,54318.09225456 2025-05-26,12:54:38.000,146,11092216,-795,0,1748264077,12648.109411549995,146.57460395999806,54318.05033184001 2025-05-26,12:54:39.000,146,11092232,-795,0,1748264078,12648.08246631,146.60280048000277,54318.008409120004 2025-05-26,12:54:40.000,146,11092227,-795,0,1748264079,12648.028575829994,146.5816530900047,54317.87565384 2025-05-26,12:54:41.000,146,11092218,-795,0,1748264080,12648.008366899994,146.60280048000277,54318.078280320005 2025-05-26,12:54:42.000,146,11092216,-795,0,1748264081,12648.01510320999,146.54640744000062,54318.06430608 2025-05-26,12:54:43.000,146,11092247,-795,0,1748264082,12648.089202619994,146.60984961000213,54318.19007424001 2025-05-26,12:54:44.000,146,11092231,-795,0,1748264083,12648.089202619994,146.62394787000085,54318.40667496001 2025-05-26,12:54:45.000,146,11092231,-795,0,1748264084,12648.10267524,146.65214438999828,54318.16212576 2025-05-26,12:54:46.000,146,11092174,-795,0,1748264085,12648.068993689994,146.60984961000213,54318.13417728 2025-05-26,12:54:47.000,146,11092271,-795,0,1748264086,12647.967949039994,146.66624265000428,54317.93155080001 2025-05-26,12:54:48.000,146,11092215,-795,0,1748264087,12647.920794869999,146.65919351999764,54317.861679600006 2025-05-26,12:54:49.000,146,11092202,-795,0,1748264088,12648.048784759994,146.65214438999828,54318.23898408001 2025-05-26,12:54:50.000,146,11092229,-795,0,1748264089,12648.05552106999,146.70148830000107,54318.343790880004 2025-05-26,12:54:51.000,146,11092262,-795,0,1748264090,12648.068993689994,146.7296848199985,54318.37872648 2025-05-26,12:54:52.000,146,11092229,-795,0,1748264091,12648.028575829994,146.66624265000428,54318.35776512001 2025-05-26,12:54:53.000,146,11092256,-795,0,1748264092,12648.008366899994,146.7155865599998,54318.05731896 2025-05-26,12:54:54.000,146,11092221,-795,0,1748264093,12648.06225738,146.7296848199985,54318.16212576 2025-05-26,12:54:55.000,146,11092236,-795,0,1748264094,12648.089202619994,146.7296848199985,54318.07129320001 2025-05-26,12:54:56.000,146,11092231,-795,0,1748264095,12647.988157969994,146.7296848199985,54318.078280320005 2025-05-26,12:54:57.000,146,11092247,-795,0,1748264096,12647.988157969994,146.73673394999787,54318.28789392001 2025-05-26,12:54:58.000,146,11092206,-795,0,1748264097,12648.01510320999,146.70853743000043,54318.26693256001 2025-05-26,12:54:59.000,146,11092243,-795,0,1748264098,12648.06225738,146.72263568999915,54318.364752240006 2025-05-26,12:55:00.000,146,11092219,-795,0,1748264099,12648.068993689994,146.65919351999764,54318.42763632 2025-05-26,12:55:01.000,146,11092208,-795,0,1748264100,12648.07572999999,146.68739004000236,54318.19007424001 2025-05-26,12:55:02.000,146,11092228,-795,0,1748264101,12647.941003799999,146.70853743000043,54317.88264096001 2025-05-26,12:55:03.000,146,11092215,-795,0,1748264102,12648.001630589999,146.680340910003,54317.94552504 2025-05-26,12:55:04.000,146,11092282,-795,0,1748264103,12648.001630589999,146.65214438999828,54318.05033184001 2025-05-26,12:55:05.000,146,11092215,-795,0,1748264104,12647.988157969994,146.680340910003,54318.350778 2025-05-26,12:55:06.000,146,11092240,-795,0,1748264105,12647.900585939999,146.65919351999764,54318.26693256001 2025-05-26,12:55:07.000,146,11092222,-795,0,1748264106,12647.914058559989,146.65919351999764,54318.30186816 2025-05-26,12:55:08.000,146,11092246,-795,0,1748264107,12647.920794869999,146.66624265000428,54318.31584240001 2025-05-26,12:55:09.000,146,11092266,-795,0,1748264108,12647.914058559989,146.65214438999828,54318.176100000004 2025-05-26,12:55:10.000,146,11092237,-795,0,1748264109,12647.853431769989,146.67329178000364,54317.973473519996 2025-05-26,12:55:11.000,146,11092146,-795,0,1748264110,12647.860168079998,146.69443917000171,54317.98744776 2025-05-26,12:55:12.000,146,11092194,-795,0,1748264111,12647.819750219998,146.65919351999764,54317.81975688 2025-05-26,12:55:13.000,146,11092243,-795,0,1748264112,12647.786068669993,146.66624265000428,54318.15513864 2025-05-26,12:55:14.000,146,11092222,-795,0,1748264113,12647.792804979988,146.65214438999828,54318.308855279996 2025-05-26,12:55:15.000,146,11092193,-795,0,1748264114,12647.846695459993,146.67329178000364,54318.44161056 2025-05-26,12:55:16.000,146,11092239,-795,0,1748264115,12647.839959149998,146.67329178000364,54318.4206492 2025-05-26,12:55:17.000,146,11092235,-795,0,1748264116,12647.799541289998,146.68739004000236,54318.197061360006 2025-05-26,12:55:18.000,146,11092225,-795,0,1748264117,12647.813013909989,146.62394787000085,54318.127190160005 2025-05-26,12:55:19.000,146,11092227,-795,0,1748264118,12647.732178189988,146.6168987400015,54318.15513864 2025-05-26,12:55:20.000,146,11092244,-795,0,1748264119,12647.759123429998,146.5957513500034,54318.19007424001 2025-05-26,12:55:21.000,146,11092219,-795,0,1748264120,12647.732178189988,146.5675548299987,54318.30186816 2025-05-26,12:55:22.000,146,11092222,-795,0,1748264121,12647.691760330003,146.5323091800019,54318.21802272001 2025-05-26,12:55:23.000,146,11092223,-795,0,1748264122,12647.711969260003,146.51116179000383,54318.308855279996 2025-05-26,12:55:24.000,146,11092217,-795,0,1748264123,12647.819750219998,146.47591613999975,54318.43462344001 2025-05-26,12:55:25.000,146,11092233,-795,0,1748264124,12647.839959149998,146.46181788000104,54318.26693256001 2025-05-26,12:55:26.000,146,11092241,-795,0,1748264125,12647.819750219998,146.44067049000296,54318.16212576 2025-05-26,12:55:27.000,146,11092251,-795,0,1748264126,12647.752387119988,146.44067049000296,54317.98046064001 2025-05-26,12:55:28.000,146,11092213,-795,0,1748264127,12647.799541289998,146.39837570999953,54318.11321592 2025-05-26,12:55:29.000,146,11092213,-795,0,1748264128,12647.880377009998,146.39837570999953,54318.31584240001 2025-05-26,12:55:30.000,146,11092215,-795,0,1748264129,12647.887113319994,146.3842774500008,54318.35776512001 2025-05-26,12:55:31.000,146,11092240,-795,0,1748264130,12647.866904389994,146.3842774500008,54318.30186816 2025-05-26,12:55:32.000,146,11092214,-795,0,1748264131,12647.880377009998,146.37722832000145,54318.16212576 2025-05-26,12:55:33.000,146,11092209,-795,0,1748264132,12647.947740109994,146.41247396999825,54318.16911288001 2025-05-26,12:55:34.000,146,11092181,-795,0,1748264133,12648.04204845,146.44067049000296,54318.13417728 2025-05-26,12:55:35.000,146,11092250,-795,0,1748264134,12647.981421659999,146.44771962000232,54318.16212576 2025-05-26,12:55:36.000,146,11092218,-795,0,1748264135,12648.021839519999,146.47591613999975,54318.141164399996 2025-05-26,12:55:37.000,146,11092261,-795,0,1748264136,12647.927531179994,146.51821092000318,54318.23898408001 2025-05-26,12:55:38.000,146,11092246,-795,0,1748264137,12647.934267489989,146.55345656999998,54318.25295832 2025-05-26,12:55:39.000,146,11092235,-795,0,1748264138,12648.01510320999,146.55345656999998,54318.4206492 2025-05-26,12:55:40.000,146,11092232,-795,0,1748264139,12648.03531213999,146.5816530900047,54318.48353328001 2025-05-26,12:55:41.000,146,11092189,-795,0,1748264140,12648.001630589999,146.6309970000002,54318.343790880004 2025-05-26,12:55:42.000,146,11092196,-795,0,1748264141,12647.920794869999,146.65214438999828,54317.9664864 2025-05-26,12:55:43.000,146,11092213,-795,0,1748264142,12647.900585939999,146.63804612999957,54318.078280320005 2025-05-26,12:55:44.000,146,11092153,-795,0,1748264143,12647.941003799999,146.67329178000364,54318.12020304001 2025-05-26,12:55:45.000,146,11092221,-795,0,1748264144,12647.961212729999,146.68739004000236,54318.37173936 2025-05-26,12:55:46.000,146,11092235,-795,0,1748264145,12647.914058559989,146.68739004000236,54318.43462344001 2025-05-26,12:55:47.000,146,11092222,-795,0,1748264146,12647.907322249994,146.70853743000043,54318.4206492 2025-05-26,12:55:48.000,146,11092240,-795,0,1748264147,12647.893849629989,146.69443917000171,54318.39968784 2025-05-26,12:55:49.000,146,11092200,-795,0,1748264148,12647.860168079998,146.680340910003,54318.15513864 2025-05-26,12:55:50.000,146,11092188,-795,0,1748264149,12647.954476419989,146.64509525999893,54318.2809068 2025-05-26,12:55:51.000,146,11092232,-795,0,1748264150,12647.934267489989,146.64509525999893,54318.176100000004 2025-05-26,12:55:52.000,146,11092214,-795,0,1748264151,12647.853431769989,146.6168987400015,54318.008409120004 2025-05-26,12:55:53.000,146,11092258,-795,0,1748264152,12647.826486529993,146.55345656999998,54318.30186816 2025-05-26,12:55:54.000,146,11092204,-795,0,1748264153,12647.866904389994,146.52526005000254,54318.308855279996 2025-05-26,12:55:55.000,146,11092215,-795,0,1748264154,12647.914058559989,146.4688670100004,54318.46955904 2025-05-26,12:55:56.000,146,11092263,-755,0,1748264155,12647.934267489989,146.41952310000488,54318.413662080005 2025-05-26,12:55:57.000,146,11092257,-795,0,1748264156,12647.907322249994,146.41952310000488,54318.18308712 2025-05-26,12:55:58.000,146,11092155,-795,0,1748264157,12647.826486529993,146.39132658000017,54318.0363576 2025-05-26,12:55:59.000,146,11092236,-795,0,1748264158,12647.833222839989,146.35608093000337,54318.07129320001 2025-05-26,12:56:00.000,146,11092207,-795,0,1748264159,12647.873640699989,146.33493353999802,54318.16212576 2025-05-26,12:56:01.000,146,11092189,-795,0,1748264160,12647.873640699989,146.2714913700038,54318.38571360001 2025-05-26,12:56:02.000,146,11092238,-795,0,1748264161,12647.799541289998,146.23624571999972,54318.197061360006 2025-05-26,12:56:03.000,146,11092234,-795,0,1748264162,12647.839959149998,146.21509833000164,54318.37173936 2025-05-26,12:56:04.000,146,11092204,-795,0,1748264163,12647.914058559989,146.1728035499982,54318.51846888 2025-05-26,12:56:05.000,146,11092273,-795,0,1748264164,12647.806277599993,146.17985268000484,54317.90360232001 2025-05-26,12:56:06.000,146,11092236,-795,0,1748264165,12647.866904389994,146.14460703000077,54318.15513864 2025-05-26,12:56:07.000,146,11092236,-795,0,1748264166,12647.799541289998,146.14460703000077,54318.05033184001 2025-05-26,12:56:08.000,146,11092195,-795,0,1748264167,12647.826486529993,146.14460703000077,54318.09924168001 2025-05-26,12:56:09.000,146,11092244,-795,0,1748264168,12647.853431769989,146.1234596400027,54318.31584240001 2025-05-26,12:56:10.000,146,11092214,-795,0,1748264169,12647.866904389994,146.09526311999798,54318.308855279996 2025-05-26,12:56:11.000,146,11092253,-795,0,1748264170,12647.826486529993,146.04591921000247,54318.26693256001 2025-05-26,12:56:12.000,146,11092215,-795,0,1748264171,12647.839959149998,146.06706660000054,54318.141164399996 2025-05-26,12:56:13.000,146,11092194,-795,0,1748264172,12647.907322249994,146.1234596400027,54318.14815152001 2025-05-26,12:56:14.000,146,11092216,-715,0,1748264173,12647.99489427999,146.10231225000462,54318.20404848 2025-05-26,12:56:15.000,146,11092205,-795,0,1748264174,12647.934267489989,146.09526311999798,54318.11321592 2025-05-26,12:56:16.000,146,11092229,-795,0,1748264175,12647.941003799999,146.06706660000054,54318.2110356 2025-05-26,12:56:17.000,146,11092252,-795,0,1748264176,12647.873640699989,146.08821398999862,54318.27391968 2025-05-26,12:56:18.000,146,11092269,-795,0,1748264177,12647.873640699989,146.08821398999862,54318.2809068 2025-05-26,12:56:19.000,146,11092241,-795,0,1748264178,12647.920794869999,146.04591921000247,54318.511481760004 2025-05-26,12:56:20.000,146,11092231,-795,0,1748264179,12647.907322249994,146.05296834000183,54318.4206492 2025-05-26,12:56:21.000,146,11092232,-795,0,1748264180,12647.887113319994,146.0741157299999,54318.15513864 2025-05-26,12:56:22.000,146,11092258,-795,0,1748264181,12647.732178189988,146.06001747000118,54317.840718240004 2025-05-26,12:56:23.000,146,11092256,-795,0,1748264182,12647.813013909989,146.0741157299999,54318.0363576 2025-05-26,12:56:24.000,146,11092199,-795,0,1748264183,12647.765859739993,146.0388700800031,54318.141164399996 2025-05-26,12:56:25.000,146,11092209,-795,0,1748264184,12647.792804979988,145.99657529999968,54318.30186816 2025-05-26,12:56:26.000,146,11092186,-795,0,1748264185,12647.765859739993,146.0106735599984,54318.19007424001 2025-05-26,12:56:27.000,146,11092240,-795,0,1748264186,12647.786068669993,145.98952617000032,54318.294881040005 2025-05-26,12:56:28.000,146,11092230,-795,0,1748264187,12647.819750219998,145.98952617000032,54318.16212576 2025-05-26,12:56:29.000,146,11092220,-795,0,1748264188,12647.860168079998,146.0247718200044,54318.04334472 2025-05-26,12:56:30.000,146,11092264,-795,0,1748264189,12647.786068669993,146.05296834000183,54318.01539624 2025-05-26,12:56:31.000,146,11092233,-795,0,1748264190,12647.786068669993,146.06706660000054,54317.90360232001 2025-05-26,12:56:32.000,146,11092224,-795,0,1748264191,12647.637869849998,146.01772268999775,54317.83373112001 2025-05-26,12:56:33.000,146,11092216,-795,0,1748264192,12647.610924610002,145.94723139000416,54317.98046064001 2025-05-26,12:56:34.000,146,11092179,-795,0,1748264193,12647.610924610002,145.84854356999858,54318.00142200001 2025-05-26,12:56:35.000,146,11092241,-795,0,1748264194,12647.691760330003,145.84854356999858,54318.19007424001 2025-05-26,12:56:36.000,146,11092233,-795,0,1748264195,12647.705232949993,145.7921505300037,54317.98046064001 2025-05-26,12:56:37.000,146,11092275,-795,0,1748264196,12647.759123429998,145.83444530999986,54318.0363576 2025-05-26,12:56:38.000,146,11092205,-795,0,1748264197,12647.745650809993,145.84149443999922,54317.92456368 2025-05-26,12:56:39.000,146,11092201,-795,0,1748264198,12647.705232949993,145.890838350002,54317.91757656 2025-05-26,12:56:40.000,146,11092212,-795,0,1748264199,12647.678287709998,145.88378922000265,54318.11321592 2025-05-26,12:56:41.000,146,11092235,-795,0,1748264200,12647.691760330003,145.9260839999988,54318.197061360006 2025-05-26,12:56:42.000,146,11092251,-795,0,1748264201,12647.637869849998,145.91903486999945,54318.0363576 2025-05-26,12:56:43.000,146,11092178,-795,0,1748264202,12647.597451989997,145.93313312999817,54318.13417728 2025-05-26,12:56:44.000,146,11092241,-795,0,1748264203,12647.671551400002,145.95428052000352,54318.15513864 2025-05-26,12:56:45.000,146,11092248,-795,0,1748264204,12647.671551400002,145.98952617000032,54318.08526744 2025-05-26,12:56:46.000,146,11092212,-795,0,1748264205,12647.631133540002,145.98247704000096,54317.959499280005 2025-05-26,12:56:47.000,146,11092262,-795,0,1748264206,12647.482934719992,146.00362442999904,54317.805782639996 2025-05-26,12:56:48.000,146,11092206,-795,0,1748264207,12647.516616269997,145.98952617000032,54318.008409120004 2025-05-26,12:56:49.000,146,11092219,-795,0,1748264208,12647.536825199997,146.0106735599984,54318.18308712 2025-05-26,12:56:50.000,146,11092254,-795,0,1748264209,12647.429044240002,146.05296834000183,54318.0363576 2025-05-26,12:56:51.000,146,11092216,-795,0,1748264210,12647.455989479997,146.0741157299999,54318.07129320001 2025-05-26,12:56:52.000,146,11092233,-795,0,1748264211,12647.327999590001,146.08116485999926,54317.624117520005 2025-05-26,12:56:53.000,146,11092218,-795,0,1748264212,12647.435780549997,146.08116485999926,54317.85469248001 2025-05-26,12:56:54.000,146,11092210,-795,0,1748264213,12647.496407339997,146.10936138000397,54317.973473519996 2025-05-26,12:56:55.000,146,11092209,-795,0,1748264214,12647.388626380001,146.11641051000333,54317.92456368 2025-05-26,12:56:56.000,146,11092277,-795,0,1748264215,12647.395362689997,146.13050877000205,54318.02238336001 2025-05-26,12:56:57.000,146,11092217,-795,0,1748264216,12647.314526969996,146.19395094000356,54318.05731896 2025-05-26,12:56:58.000,146,11092194,-795,0,1748264217,12647.314526969996,146.17985268000484,54318.06430608 2025-05-26,12:56:59.000,146,11092224,-795,0,1748264218,12647.287581730001,146.1587052899995,54318.008409120004 2025-05-26,12:57:00.000,146,11092233,-795,0,1748264219,12647.381890069992,146.20100007000292,54318.08526744 2025-05-26,12:57:01.000,146,11092237,-795,0,1748264220,12647.354944829996,146.26444224000443,54317.98744776 2025-05-26,12:57:02.000,146,11092214,-795,0,1748264221,12647.274109109996,146.22919659000036,54317.79879552 2025-05-26,12:57:03.000,146,11092263,-795,0,1748264222,12647.253900179996,146.26444224000443,54317.73591144001 2025-05-26,12:57:04.000,146,11092231,-795,0,1748264223,12647.260636489991,146.24329484999907,54317.94552504 2025-05-26,12:57:05.000,146,11092241,-795,0,1748264224,12647.200009699991,146.3208352799993,54318.09924168001 2025-05-26,12:57:06.000,146,11092200,-795,0,1748264225,12647.253900179996,146.349031800004,54318.16212576 2025-05-26,12:57:07.000,146,11092199,-795,0,1748264226,12647.17980076999,146.41952310000488,54317.98744776 2025-05-26,12:57:08.000,146,11092211,-795,0,1748264227,12647.240427559991,146.4336213600036,54318.09924168001 2025-05-26,12:57:09.000,146,11092237,-795,0,1748264228,12647.200009699991,146.4688670100004,54317.81975688 2025-05-26,12:57:10.000,146,11092199,-795,0,1748264229,12647.213482319996,146.51821092000318,54317.85469248001 2025-05-26,12:57:11.000,146,11092223,-795,0,1748264230,12647.15959183999,146.5816530900047,54317.90360232001 2025-05-26,12:57:12.000,146,11092240,-795,0,1748264231,12647.051810879995,146.5957513500034,54317.85469248001 2025-05-26,12:57:13.000,146,11092245,-795,0,1748264232,12647.072019809995,146.67329178000364,54317.95251216001 2025-05-26,12:57:14.000,146,11092227,-795,0,1748264233,12647.05854718999,146.68739004000236,54317.9664864 2025-05-26,12:57:15.000,146,11092230,-795,0,1748264234,12646.93729360999,146.75083221000386,54317.791808400005 2025-05-26,12:57:16.000,146,11092256,-795,0,1748264235,12647.01812932999,146.8142743799981,54317.85469248001 2025-05-26,12:57:17.000,146,11092242,-795,0,1748264236,12647.0652835,146.8424709000028,54317.9664864 2025-05-26,12:57:18.000,146,11092230,-675,0,1748264237,12647.051810879995,146.85656916000153,54317.861679600006 2025-05-26,12:57:19.000,146,11092204,-795,0,1748264238,12646.991184089995,146.96935523999855,54317.88962808 2025-05-26,12:57:20.000,146,11092228,-795,0,1748264239,12646.930557299995,146.98345350000454,54317.98744776 2025-05-26,12:57:21.000,146,11092239,-795,0,1748264240,12646.83624895999,147.04689566999878,54318.02238336001 2025-05-26,12:57:22.000,146,11092239,-795,0,1748264241,12646.849721579994,147.0891904500022,54317.90360232001 2025-05-26,12:57:23.000,146,11092250,-795,0,1748264242,12646.869930509994,147.13148522999836,54318.02238336001 2025-05-26,12:57:24.000,146,11092226,-795,0,1748264243,12646.89687574999,147.16673088000243,54318.00142200001 2025-05-26,12:57:25.000,146,11092180,-795,0,1748264244,12646.84298527,147.16673088000243,54317.88264096001 2025-05-26,12:57:26.000,146,11092175,-795,0,1748264245,12646.82277634,147.22312392000458,54317.791808400005 2025-05-26,12:57:27.000,146,11092277,-795,0,1748264246,12646.735204309989,147.2724678300001,54317.71495008001 2025-05-26,12:57:28.000,146,11092239,-795,0,1748264247,12646.708259069994,147.25836957000138,54317.840718240004 2025-05-26,12:57:29.000,146,11092243,-795,0,1748264248,12646.708259069994,147.30771348000417,54318.029370480006 2025-05-26,12:57:30.000,146,11092208,-795,0,1748264249,12646.674577519989,147.28656608999881,54317.959499280005 2025-05-26,12:57:31.000,146,11092196,-795,0,1748264250,12646.701522759999,147.30771348000417,54318.04334472 2025-05-26,12:57:32.000,146,11092205,-795,0,1748264251,12646.620687039998,147.3359100000016,54317.7568728 2025-05-26,12:57:33.000,146,11092210,-795,0,1748264252,12646.681313829999,147.3852539100044,54317.79879552 2025-05-26,12:57:34.000,146,11092175,-795,0,1748264253,12646.701522759999,147.4204995600012,54317.77783416 2025-05-26,12:57:35.000,146,11092218,-795,0,1748264254,12646.654368589989,147.42754869000055,54317.77783416 2025-05-26,12:57:36.000,146,11092247,-795,0,1748264255,12646.661104899998,147.3993521700031,54317.86866672 2025-05-26,12:57:37.000,146,11092226,-795,0,1748264256,12646.587005489993,147.49099086000206,54317.85469248001 2025-05-26,12:57:38.000,146,11092260,-795,0,1748264257,12646.566796559993,147.5191873799995,54317.90360232001 2025-05-26,12:57:39.000,146,11092211,-795,0,1748264258,12646.580269179998,147.582629550001,54317.88962808 2025-05-26,12:57:40.000,146,11092241,-795,0,1748264259,12646.593741799988,147.6178751999978,54317.78482128001 2025-05-26,12:57:41.000,146,11092244,-795,0,1748264260,12646.485960839993,147.61082606999844,54317.68700160001 2025-05-26,12:57:42.000,146,11092168,-795,0,1748264261,12646.432070360002,147.46984347000398,54317.49834936001 2025-05-26,12:57:43.000,146,11092206,-795,0,1748264262,12646.553323939988,147.26541870000074,54317.47738800001 2025-05-26,12:57:44.000,146,11092202,-795,0,1748264263,12646.735204309989,147.30771348000417,54317.638091759996 2025-05-26,12:57:45.000,146,11092212,-795,0,1748264264,12646.87666681999,147.44869607999863,54317.93155080001 2025-05-26,12:57:46.000,146,11092220,-795,0,1748264265,12646.910348369995,147.54033477000485,54318.01539624 2025-05-26,12:57:47.000,146,11092240,-795,0,1748264266,12646.79583109999,147.62492433000443,54317.81975688 2025-05-26,12:57:48.000,146,11092223,-795,0,1748264267,12646.79583109999,147.66016998000123,54317.66604024001 2025-05-26,12:57:49.000,146,11092231,-795,0,1748264268,12646.8631942,147.67426823999995,54317.742898560005 2025-05-26,12:57:50.000,146,11092201,-795,0,1748264269,12646.88340313,147.72361215000274,54317.83373112001 2025-05-26,12:57:51.000,146,11092217,-795,0,1748264270,12646.75541323999,147.78705432000424,54317.74988568 2025-05-26,12:57:52.000,146,11092263,-795,0,1748264271,12646.79583109999,147.77295605999825,54317.78482128001 2025-05-26,12:57:53.000,146,11092211,-795,0,1748264272,12646.79583109999,147.75885779999953,54317.959499280005 2025-05-26,12:57:54.000,146,11092206,-795,0,1748264273,12646.81604002999,147.8293491000004,54318.05033184001 2025-05-26,12:57:55.000,146,11092240,-795,0,1748264274,12646.88340313,147.86459475000447,54318.16911288001 2025-05-26,12:57:56.000,146,11092177,-795,0,1748264275,12646.84298527,147.8927912700019,54318.029370480006 2025-05-26,12:57:57.000,146,11092251,-795,0,1748264276,12646.890139439995,147.92098778999934,54317.92456368 2025-05-26,12:57:58.000,146,11092135,-795,0,1748264277,12646.75541323999,147.95623344000342,54317.791808400005 2025-05-26,12:57:59.000,146,11092177,-795,0,1748264278,12646.802567409999,147.98442996000085,54317.88264096001 2025-05-26,12:58:00.000,146,11092241,-795,0,1748264279,12646.82277634,148.02672474000428,54317.959499280005 2025-05-26,12:58:01.000,146,11092240,-795,0,1748264280,12646.768885859994,147.98442996000085,54318.18308712 2025-05-26,12:58:02.000,146,11092182,-795,0,1748264281,12646.661104899998,148.03377387000364,54318.02238336001 2025-05-26,12:58:03.000,146,11092220,-795,0,1748264282,12646.741940619999,148.040823000003,54318.15513864 2025-05-26,12:58:04.000,146,11092182,-795,0,1748264283,12646.782358479999,148.05492126000172,54318.20404848 2025-05-26,12:58:05.000,146,11092206,-795,0,1748264284,12646.809303719994,148.0760686499998,54317.973473519996 2025-05-26,12:58:06.000,146,11092158,-795,0,1748264285,12646.748676929994,148.08311777999916,54317.98744776 2025-05-26,12:58:07.000,146,11092255,-795,0,1748264286,12646.741940619999,148.08311777999916,54317.77783416 2025-05-26,12:58:08.000,146,11092178,-795,0,1748264287,12646.748676929994,148.0760686499998,54317.910589440005 2025-05-26,12:58:09.000,146,11092249,-795,0,1748264288,12646.77562216999,148.05492126000172,54318.15513864 2025-05-26,12:58:10.000,146,11092202,-795,0,1748264289,12646.829512649994,148.0760686499998,54318.22500984 2025-05-26,12:58:11.000,146,11092244,-795,0,1748264290,12646.87666681999,148.040823000003,54318.33680376001 2025-05-26,12:58:12.000,146,11092238,-795,0,1748264291,12646.8631942,148.1042651700045,54318.15513864 2025-05-26,12:58:13.000,146,11092256,-795,0,1748264292,12646.90361206,148.1254125600026,54317.973473519996 2025-05-26,12:58:14.000,146,11092149,-795,0,1748264293,12646.890139439995,148.1254125600026,54317.90360232001 2025-05-26,12:58:15.000,146,11092178,-795,0,1748264294,12647.00465671,148.1395108200013,54318.00142200001 2025-05-26,12:58:16.000,146,11092252,-795,0,1748264295,12647.031601949995,148.19590386000345,54318.008409120004 2025-05-26,12:58:17.000,146,11092229,-795,0,1748264296,12647.112437669995,148.1395108200013,54318.26693256001 2025-05-26,12:58:18.000,146,11092217,-795,0,1748264297,12647.072019809995,148.18180560000474,54318.18308712 2025-05-26,12:58:19.000,146,11092223,-795,0,1748264298,12647.10570136,148.1747564699981,54318.21802272001 2025-05-26,12:58:20.000,146,11092240,-795,0,1748264299,12647.220218629991,148.1888547300041,54318.32981664 2025-05-26,12:58:21.000,146,11092218,-795,0,1748264300,12647.2673728,148.2029529900028,54318.141164399996 2025-05-26,12:58:22.000,146,11092131,-795,0,1748264301,12647.22695494,148.2241003800009,54318.08526744 2025-05-26,12:58:23.000,146,11092201,-795,0,1748264302,12647.24716387,148.1747564699981,54317.99443488 2025-05-26,12:58:24.000,146,11092138,-795,0,1748264303,12647.260636489991,148.21000212000217,54318.01539624 2025-05-26,12:58:25.000,146,11092220,-795,0,1748264304,12647.334735899996,148.16770733999874,54318.32981664 2025-05-26,12:58:26.000,146,11092209,-795,0,1748264305,12647.287581730001,148.16770733999874,54318.350778 2025-05-26,12:58:27.000,146,11092227,-795,0,1748264306,12647.287581730001,148.1888547300041,54318.27391968 2025-05-26,12:58:28.000,146,11092204,-795,0,1748264307,12647.307790660001,148.2029529900028,54318.294881040005 2025-05-26,12:58:29.000,146,11092236,-795,0,1748264308,12647.415571619997,148.19590386000345,54318.25994544 2025-05-26,12:58:30.000,146,11092159,-795,0,1748264309,12647.388626380001,148.18180560000474,54318.16911288001 2025-05-26,12:58:31.000,146,11092251,-795,0,1748264310,12647.435780549997,148.16065820999938,54318.1062288 2025-05-26,12:58:32.000,146,11092232,-795,0,1748264311,12647.314526969996,148.14655995000066,54318.08526744 2025-05-26,12:58:33.000,146,11092260,-795,0,1748264312,12647.375153759996,148.1395108200013,54318.28789392001 2025-05-26,12:58:34.000,146,11092251,-795,0,1748264313,12647.341472209991,148.15360908000002,54318.28789392001 2025-05-26,12:58:35.000,146,11092193,-795,0,1748264314,12647.429044240002,148.11131430000387,54318.32981664 2025-05-26,12:58:36.000,146,11092223,-795,0,1748264315,12647.563770439992,148.14655995000066,54318.39270072 2025-05-26,12:58:37.000,146,11092233,-795,0,1748264316,12647.617660919997,148.13246169000195,54318.294881040005 2025-05-26,12:58:38.000,146,11092174,-795,0,1748264317,12647.604188299993,148.14655995000066,54318.25994544 2025-05-26,12:58:39.000,146,11092202,-795,0,1748264318,12647.550297820002,148.14655995000066,54318.07129320001 2025-05-26,12:58:40.000,146,11092165,-795,0,1748264319,12647.577243059997,148.1042651700045,54318.2809068 2025-05-26,12:58:41.000,146,11092253,-795,0,1748264320,12647.664815089993,148.02672474000428,54318.46955904 2025-05-26,12:58:42.000,146,11092240,-795,0,1748264321,12647.624397229993,148.05492126000172,54318.31584240001 2025-05-26,12:58:43.000,146,11092248,-795,0,1748264322,12647.718705569998,148.040823000003,54318.40667496001 2025-05-26,12:58:44.000,146,11092220,-795,0,1748264323,12647.738914499998,148.00557734999893,54318.37872648 2025-05-26,12:58:45.000,146,11092232,-795,0,1748264324,12647.759123429998,148.0126264799983,54318.25295832 2025-05-26,12:58:46.000,146,11092190,-795,0,1748264325,12647.732178189988,147.9421351800047,54318.23898408001 2025-05-26,12:58:47.000,146,11092230,-795,0,1748264326,12647.711969260003,147.93508604999806,54318.08526744 2025-05-26,12:58:48.000,146,11092179,-795,0,1748264327,12647.691760330003,147.8786930100032,54318.294881040005 2025-05-26,12:58:49.000,146,11092217,-795,0,1748264328,12647.792804979988,147.84344735999912,54318.413662080005 2025-05-26,12:58:50.000,146,11092219,-795,0,1748264329,12647.779332359998,147.85754561999784,54318.364752240006 2025-05-26,12:58:51.000,146,11092271,-795,0,1748264330,12647.779332359998,147.72361215000274,54318.42763632 2025-05-26,12:58:52.000,146,11092234,-795,0,1748264331,12647.658078779998,147.77295605999825,54318.08526744 2025-05-26,12:58:53.000,146,11092234,-795,0,1748264332,12647.786068669993,147.7447595400008,54318.11321592 2025-05-26,12:58:54.000,146,11092221,-795,0,1748264333,12647.846695459993,147.70246476000466,54318.25994544 2025-05-26,12:58:55.000,146,11092244,-795,0,1748264334,12647.907322249994,147.68836649999866,54318.22500984 2025-05-26,12:58:56.000,146,11092218,-795,0,1748264335,12647.860168079998,147.59672780999972,54318.364752240006 2025-05-26,12:58:57.000,146,11092247,-795,0,1748264336,12647.833222839989,147.57558042000164,54318.294881040005 2025-05-26,12:58:58.000,146,11092219,-795,0,1748264337,12647.846695459993,147.59672780999972,54318.350778 2025-05-26,12:58:59.000,146,11092226,-795,0,1748264338,12647.961212729999,147.57558042000164,54318.532443120006 2025-05-26,12:59:00.000,146,11092242,-795,0,1748264339,12647.954476419989,147.52623650999885,54318.38571360001 2025-05-26,12:59:01.000,146,11092235,-795,0,1748264340,12648.03531213999,147.5332856399982,54318.25295832 2025-05-26,12:59:02.000,146,11092235,-795,0,1748264341,12647.893849629989,147.51213825000013,54318.008409120004 2025-05-26,12:59:03.000,146,11092211,-795,0,1748264342,12647.927531179994,147.52623650999885,54318.08526744 2025-05-26,12:59:04.000,146,11092216,-795,0,1748264343,12648.008366899994,147.46984347000398,54318.26693256001 2025-05-26,12:59:05.000,146,11092204,-795,0,1748264344,12648.06225738,147.47689260000334,54318.49750752 2025-05-26,12:59:06.000,146,11092215,-795,0,1748264345,12648.04204845,147.46279434000462,54318.52545600001 2025-05-26,12:59:07.000,146,11092211,-795,0,1748264346,12648.048784759994,147.44869607999863,54318.43462344001 2025-05-26,12:59:08.000,146,11092181,-795,0,1748264347,12648.01510320999,147.41345043000183,54318.37173936 2025-05-26,12:59:09.000,146,11092192,-795,0,1748264348,12648.089202619994,147.45574520999799,54318.294881040005 2025-05-26,12:59:10.000,146,11092211,-795,0,1748264349,12648.08246631,147.37820477999776,54318.245971200005 2025-05-26,12:59:11.000,146,11092206,-795,0,1748264350,12648.04204845,147.37820477999776,54318.19007424001 2025-05-26,12:59:12.000,146,11092217,-795,0,1748264351,12647.97468534999,147.29361521999817,54318.07129320001 2025-05-26,12:59:13.000,146,11092262,-795,0,1748264352,12647.981421659999,147.26541870000074,54318.37173936 2025-05-26,12:59:14.000,146,11092232,-795,0,1748264353,12647.961212729999,147.19492739999987,54318.343790880004 2025-05-26,12:59:15.000,146,11092237,-795,0,1748264354,12648.008366899994,147.18082914000115,54318.51846888 2025-05-26,12:59:16.000,146,11092146,-795,0,1748264355,12648.06225738,147.0891904500022,54318.4905204 2025-05-26,12:59:17.000,146,11092265,-795,0,1748264356,12648.05552106999,147.06099393000477,54318.20404848 2025-05-26,12:59:18.000,146,11092198,-795,0,1748264357,12647.988157969994,146.9764043699979,54318.078280320005 2025-05-26,12:59:19.000,146,11092206,-795,0,1748264358,12647.97468534999,146.94820785000047,54318.0363576 2025-05-26,12:59:20.000,146,11092219,-795,0,1748264359,12648.08246631,146.89886393999768,54318.26693256001 2025-05-26,12:59:21.000,146,11092227,-755,0,1748264360,12648.13635678999,146.82132351000473,54318.308855279996 2025-05-26,12:59:22.000,146,11092225,-795,0,1748264361,12648.08246631,146.77197960000194,54318.18308712 2025-05-26,12:59:23.000,146,11092188,-795,0,1748264362,12648.13635678999,146.73673394999787,54318.35776512001 2025-05-26,12:59:24.000,146,11092196,-795,0,1748264363,12648.21719250999,146.67329178000364,54318.43462344001 2025-05-26,12:59:25.000,146,11092223,-795,0,1748264364,12648.23740143999,146.65214438999828,54318.21802272001 2025-05-26,12:59:26.000,146,11092231,-795,0,1748264365,12648.22392882,146.60984961000213,54318.20404848 2025-05-26,12:59:27.000,146,11092256,-795,0,1748264366,12648.18351096,146.65214438999828,54318.01539624 2025-05-26,12:59:28.000,146,11092223,-795,0,1748264367,12648.21719250999,146.5957513500034,54318.05033184001 2025-05-26,12:59:29.000,146,11092236,-795,0,1748264368,12648.19698357999,146.56050569999934,54318.22500984 2025-05-26,12:59:30.000,146,11092241,-795,0,1748264369,12648.311500849995,146.52526005000254,54318.32282952 2025-05-26,12:59:31.000,146,11092205,-795,0,1748264370,12648.31823715999,146.51116179000383,54318.364752240006 2025-05-26,12:59:32.000,146,11092255,-795,0,1748264371,12648.18351096,146.46181788000104,54318.008409120004 2025-05-26,12:59:33.000,146,11092223,-795,0,1748264372,12648.33844608999,146.46181788000104,54318.05033184001 2025-05-26,12:59:34.000,146,11092197,-795,0,1748264373,12648.351918709996,146.39837570999953,54318.13417728 2025-05-26,12:59:35.000,146,11092158,-795,0,1748264374,12648.38560026,146.3701791900021,54318.008409120004 2025-05-26,12:59:36.000,146,11092241,-795,0,1748264375,12648.452963359996,146.3208352799993,54318.12020304001 2025-05-26,12:59:37.000,146,11092235,-795,0,1748264376,12648.439490739991,146.30673702000058,54318.294881040005 2025-05-26,12:59:38.000,146,11092244,-795,0,1748264377,12648.452963359996,146.25034397999843,54318.2110356 2025-05-26,12:59:39.000,146,11092224,-795,0,1748264378,12648.44622705,146.21509833000164,54318.197061360006 2025-05-26,12:59:40.000,146,11092278,-795,0,1748264379,12648.540535389991,146.17985268000484,54318.28789392001 2025-05-26,12:59:41.000,146,11092222,-795,0,1748264380,12648.574216939996,146.20804920000228,54318.12020304001 2025-05-26,12:59:42.000,146,11092246,-795,0,1748264381,12648.574216939996,146.1587052899995,54317.98046064001 2025-05-26,12:59:43.000,146,11092221,-795,0,1748264382,12648.560744319991,146.14460703000077,54317.88962808 2025-05-26,12:59:44.000,146,11092227,-795,0,1748264383,12648.574216939996,146.11641051000333,54317.83373112001 2025-05-26,12:59:45.000,146,11092236,-795,0,1748264384,12648.614634799997,146.08821398999862,54318.06430608 2025-05-26,12:59:46.000,146,11092246,-795,0,1748264385,12648.648316350002,146.08116485999926,54318.19007424001 2025-05-26,12:59:47.000,146,11092180,-795,0,1748264386,12648.661788969992,146.0388700800031,54318.2809068 2025-05-26,12:59:48.000,146,11092235,-795,0,1748264387,12648.641580039992,145.98952617000032,54318.20404848 2025-05-26,12:59:49.000,146,11092240,-795,0,1748264388,12648.681997899992,145.96132965000288,54317.9664864 2025-05-26,12:59:50.000,146,11092153,-795,0,1748264389,12648.749361000002,145.88378922000265,54318.029370480006 2025-05-26,12:59:51.000,146,11092220,-795,0,1748264390,12648.708943140002,145.89788748000137,54318.01539624 2025-05-26,12:59:52.000,146,11092206,-795,0,1748264391,12648.796515169997,145.8273961800005,54317.910589440005 2025-05-26,12:59:53.000,146,11092220,-795,0,1748264392,12648.702206829992,145.82034705000115,54318.09225456 2025-05-26,12:59:54.000,146,11092208,-795,0,1748264393,12648.803251479992,145.83444530999986,54318.127190160005 2025-05-26,12:59:55.000,146,11092222,-795,0,1748264394,12648.944713989993,145.79919966000307,54318.308855279996 2025-05-26,12:59:56.000,146,11092237,-795,0,1748264395,12648.998604469998,145.77100313999836,54318.30186816 2025-05-26,12:59:57.000,146,11092239,-795,0,1748264396,12649.025549709993,145.80624879000243,54318.05731896 2025-05-26,12:59:58.000,146,11092208,-795,0,1748264397,12649.018813399998,145.7921505300037,54317.93853792 2025-05-26,12:59:59.000,146,11092226,-795,0,1748264398,12649.052494949989,145.79919966000307,54317.99443488 2025-05-26,13:00:00.000,146,11092211,-795,0,1748264399,12649.106385429994,145.82034705000115,54318.0363576 2025-05-26,13:00:01.000,146,11092248,-795,0,1748264400,12649.059231259998,145.8273961800005,54318.141164399996 2025-05-26,13:00:02.000,146,11092198,-795,0,1748264401,12649.039022329998,145.89788748000137,54318.05033184001 2025-05-26,13:00:03.000,146,11092237,-795,0,1748264402,12649.099649119999,145.890838350002,54318.16212576 2025-05-26,13:00:04.000,146,11092242,-795,0,1748264403,12649.180484839999,145.91903486999945,54318.27391968 2025-05-26,13:00:05.000,146,11092247,-795,0,1748264404,12649.19395745999,145.9401822600048,54318.008409120004 2025-05-26,13:00:06.000,146,11092165,-795,0,1748264405,12649.207430079994,145.89788748000137,54317.92456368 2025-05-26,13:00:07.000,146,11092259,-795,0,1748264406,12649.099649119999,145.91903486999945,54317.742898560005 2025-05-26,13:00:08.000,146,11092253,-795,0,1748264407,12649.19395745999,145.93313312999817,54317.7568728 2025-05-26,13:00:09.000,146,11092206,-795,0,1748264408,12649.23437531999,145.9754279100016,54318.14815152001 2025-05-26,13:00:10.000,146,11092199,-795,0,1748264409,12649.200693769999,145.99657529999968,54318.19007424001 2025-05-26,13:00:11.000,146,11092232,-795,0,1748264410,12649.160275909999,146.06001747000118,54318.176100000004 2025-05-26,13:00:12.000,146,11092214,-795,0,1748264411,12649.086176499994,146.06001747000118,54318.12020304001 2025-05-26,13:00:13.000,146,11092217,-795,0,1748264412,12649.180484839999,146.11641051000333,54318.01539624 2025-05-26,13:00:14.000,146,11092212,-795,0,1748264413,12649.207430079994,146.0741157299999,54318.05033184001 2025-05-26,13:00:15.000,146,11092206,-795,0,1748264414,12649.160275909999,146.10936138000397,54318.0363576 2025-05-26,13:00:16.000,146,11092243,-795,0,1748264415,12649.19395745999,146.1234596400027,54318.12020304001 2025-05-26,13:00:17.000,146,11092224,-795,0,1748264416,12649.167012219994,146.09526311999798,54318.16212576 2025-05-26,13:00:18.000,146,11092235,-795,0,1748264417,12649.119858049999,146.08821398999862,54318.19007424001 2025-05-26,13:00:19.000,146,11092243,-795,0,1748264418,12649.180484839999,146.09526311999798,54318.350778 2025-05-26,13:00:20.000,146,11092236,-795,0,1748264419,12649.21416638999,146.10231225000462,54318.350778 2025-05-26,13:00:21.000,146,11092239,-795,0,1748264420,12649.227639009994,146.1375579000014,54318.11321592 2025-05-26,13:00:22.000,146,11092206,-795,0,1748264421,12649.153539599989,146.08821398999862,54317.84770536 2025-05-26,13:00:23.000,146,11092248,-795,0,1748264422,12649.17374852999,146.10936138000397,54318.029370480006 2025-05-26,13:00:24.000,146,11092212,-795,0,1748264423,12649.227639009994,146.08821398999862,54317.98744776 2025-05-26,13:00:25.000,146,11092219,-795,0,1748264424,12649.227639009994,146.10936138000397,54318.2809068 2025-05-26,13:00:26.000,146,11092263,-795,0,1748264425,12649.241111629999,146.1375579000014,54318.2809068 2025-05-26,13:00:27.000,146,11092208,-795,0,1748264426,12649.200693769999,146.1375579000014,54318.23898408001 2025-05-26,13:00:28.000,146,11092218,-795,0,1748264427,12649.17374852999,146.1375579000014,54318.23199696 2025-05-26,13:00:29.000,146,11092272,-795,0,1748264428,12649.247847939994,146.1728035499982,54318.14815152001 2025-05-26,13:00:30.000,146,11092201,-795,0,1748264429,12649.25458424999,146.1728035499982,54318.09924168001 2025-05-26,13:00:31.000,146,11092219,-795,0,1748264430,12649.21416638999,146.17985268000484,54317.91757656 2025-05-26,13:00:32.000,146,11092221,-795,0,1748264431,12649.17374852999,146.19395094000356,54317.826744 2025-05-26,13:00:33.000,146,11092213,-795,0,1748264432,12649.146803289994,146.1728035499982,54318.1062288 2025-05-26,13:00:34.000,146,11092243,-795,0,1748264433,12649.167012219994,146.13050877000205,54318.02238336001 2025-05-26,13:00:35.000,146,11092221,-795,0,1748264434,12649.227639009994,146.0106735599984,54318.245971200005 2025-05-26,13:00:36.000,146,11092220,-795,0,1748264435,12649.37583782999,145.94723139000416,54318.25295832 2025-05-26,13:00:37.000,146,11092241,-795,0,1748264436,12649.470146169995,146.0106735599984,54317.93155080001 2025-05-26,13:00:38.000,146,11092203,-795,0,1748264437,12649.638553919991,146.13050877000205,54318.01539624 2025-05-26,13:00:39.000,146,11092190,-795,0,1748264438,12649.49709140999,146.2855896300025,54317.86866672 2025-05-26,13:00:40.000,146,11092230,-795,0,1748264439,12649.44320093,146.3208352799993,54317.93155080001 2025-05-26,13:00:41.000,146,11092218,-795,0,1748264440,12649.38257414,146.34198267000465,54318.27391968 2025-05-26,13:00:42.000,146,11092205,-795,0,1748264441,12649.34215628,146.37722832000145,54318.04334472 2025-05-26,13:00:43.000,146,11092222,-795,0,1748264442,12649.34215628,146.37722832000145,54318.245971200005 2025-05-26,13:00:44.000,146,11092250,-795,0,1748264443,12649.369101519995,146.34198267000465,54318.39270072 2025-05-26,13:00:45.000,146,11092239,-795,0,1748264444,12649.35562889999,146.39132658000017,54318.15513864 2025-05-26,13:00:46.000,146,11092239,-795,0,1748264445,12649.369101519995,146.41247396999825,54318.11321592 2025-05-26,13:00:47.000,146,11092241,-795,0,1748264446,12649.27479317999,146.44067049000296,54317.98744776 2025-05-26,13:00:48.000,146,11092164,-795,0,1748264447,12649.30173842,146.46181788000104,54318.04334472 2025-05-26,13:00:49.000,146,11092220,-795,0,1748264448,12649.26132056,146.47591613999975,54318.33680376001 2025-05-26,13:00:50.000,146,11092241,-795,0,1748264449,12649.247847939994,146.50411266000447,54318.32981664 2025-05-26,13:00:51.000,146,11092242,-795,0,1748264450,12649.220902699999,146.52526005000254,54318.23199696 2025-05-26,13:00:52.000,146,11092238,-795,0,1748264451,12649.153539599989,146.51821092000318,54318.13417728 2025-05-26,13:00:53.000,146,11092239,-795,0,1748264452,12649.167012219994,146.56050569999934,54318.06430608 2025-05-26,13:00:54.000,146,11092142,-795,0,1748264453,12649.065967569994,146.56050569999934,54317.93853792 2025-05-26,13:00:55.000,146,11092216,-795,0,1748264454,12649.079440189998,146.5675548299987,54317.973473519996 2025-05-26,13:00:56.000,146,11092245,-795,0,1748264455,12649.180484839999,146.5816530900047,54318.12020304001 2025-05-26,13:00:57.000,146,11092224,-795,0,1748264456,12649.079440189998,146.60280048000277,54318.21802272001 2025-05-26,13:00:58.000,146,11092263,-795,0,1748264457,12649.079440189998,146.6168987400015,54318.19007424001 2025-05-26,13:00:59.000,146,11092229,-795,0,1748264458,12649.167012219994,146.58870222000405,54318.4206492 2025-05-26,13:01:00.000,146,11092210,-795,0,1748264459,12649.106385429994,146.65214438999828,54318.31584240001 2025-05-26,13:01:01.000,146,11092233,-755,0,1748264460,12649.099649119999,146.69443917000171,54318.14815152001 2025-05-26,13:01:02.000,146,11092186,-795,0,1748264461,12649.018813399998,146.69443917000171,54317.85469248001 2025-05-26,13:01:03.000,146,11092249,-795,0,1748264462,12649.045758639993,146.65919351999764,54317.99443488 2025-05-26,13:01:04.000,146,11092136,-795,0,1748264463,12649.065967569994,146.70853743000043,54318.01539624 2025-05-26,13:01:05.000,146,11092256,-795,0,1748264464,12649.106385429994,146.7296848199985,54318.37173936 2025-05-26,13:01:06.000,146,11092231,-795,0,1748264465,12649.106385429994,146.7437830800045,54318.364752240006 2025-05-26,13:01:07.000,146,11092206,-795,0,1748264466,12649.106385429994,146.76493047000258,54318.294881040005 2025-05-26,13:01:08.000,146,11092258,-795,0,1748264467,12649.092912809989,146.8142743799981,54318.245971200005 2025-05-26,13:01:09.000,146,11092224,-795,0,1748264468,12649.119858049999,146.8283726400041,54318.0363576 2025-05-26,13:01:10.000,146,11092192,-795,0,1748264469,12649.133330669989,146.87066742000025,54318.06430608 2025-05-26,13:01:11.000,146,11092214,-795,0,1748264470,12649.113121739989,146.91296220000368,54318.1062288 2025-05-26,13:01:12.000,146,11092231,-795,0,1748264471,12649.065967569994,146.96935523999855,54317.9664864 2025-05-26,13:01:13.000,146,11092275,-795,0,1748264472,12649.106385429994,146.94820785000047,54318.26693256001 2025-05-26,13:01:14.000,146,11092199,-795,0,1748264473,12649.065967569994,146.9905026300039,54318.176100000004 2025-05-26,13:01:15.000,146,11092251,-795,0,1748264474,12649.146803289994,147.0257482800007,54318.2809068 2025-05-26,13:01:16.000,146,11092241,-795,0,1748264475,12649.187221149994,147.06804306000413,54318.39968784 2025-05-26,13:01:17.000,146,11092204,-795,0,1748264476,12649.160275909999,147.124436099999,54318.16911288001 2025-05-26,13:01:18.000,146,11092265,-795,0,1748264477,12649.17374852999,147.13148522999836,54318.19007424001 2025-05-26,13:01:19.000,146,11092224,-795,0,1748264478,12649.133330669989,147.1737800100018,54318.029370480006 2025-05-26,13:01:20.000,146,11092217,-795,0,1748264479,12649.126594359994,147.20197652999923,54318.09225456 2025-05-26,13:01:21.000,146,11092240,-795,0,1748264480,12649.17374852999,147.2090256599986,54318.39968784 2025-05-26,13:01:22.000,146,11092244,-795,0,1748264481,12649.133330669989,147.27951695999946,54318.2110356 2025-05-26,13:01:23.000,146,11092231,-795,0,1748264482,12649.146803289994,147.30771348000417,54318.364752240006 2025-05-26,13:01:24.000,146,11092220,-795,0,1748264483,12649.19395745999,147.3218117400029,54318.49750752 2025-05-26,13:01:25.000,146,11092214,-795,0,1748264484,12649.146803289994,147.37820477999776,54318.245971200005 2025-05-26,13:01:26.000,146,11092204,-795,0,1748264485,12649.119858049999,147.37820477999776,54318.16212576 2025-05-26,13:01:27.000,146,11092166,-795,0,1748264486,12649.092912809989,147.44164694999927,54318.008409120004 2025-05-26,13:01:28.000,146,11092185,-795,0,1748264487,12649.133330669989,147.46279434000462,54317.959499280005 2025-05-26,13:01:29.000,146,11092195,-795,0,1748264488,12649.153539599989,147.4839417300027,54318.30186816 2025-05-26,13:01:30.000,146,11092209,-795,0,1748264489,12649.187221149994,147.5473839000042,54318.350778 2025-05-26,13:01:31.000,146,11092200,-795,0,1748264490,12649.180484839999,147.61082606999844,54318.25295832 2025-05-26,13:01:32.000,146,11092228,-795,0,1748264491,12649.227639009994,147.61082606999844,54318.1062288 2025-05-26,13:01:33.000,146,11092168,-795,0,1748264492,12649.29500210999,147.54033477000485,54318.029370480006 2025-05-26,13:01:34.000,146,11092224,-795,0,1748264493,12649.369101519995,147.4839417300027,54318.09924168001 2025-05-26,13:01:35.000,146,11092171,-795,0,1748264494,12649.227639009994,147.4839417300027,54318.05033184001 2025-05-26,13:01:36.000,146,11092202,-795,0,1748264495,12649.160275909999,147.51213825000013,54318.11321592 2025-05-26,13:01:37.000,146,11092227,-795,0,1748264496,12649.012077089988,147.58967868000036,54318.26693256001 2025-05-26,13:01:38.000,146,11092190,-515,0,1748264497,12648.998604469998,147.6319734600038,54318.27391968 2025-05-26,13:01:39.000,146,11092196,-795,0,1748264498,12648.911032440003,147.6813173699993,54318.1062288 2025-05-26,13:01:40.000,146,11092204,-795,0,1748264499,12649.072703879989,147.7306612800021,54318.462571920005 2025-05-26,13:01:41.000,146,11092235,-795,0,1748264500,12649.025549709993,147.8293491000004,54318.25994544 2025-05-26,13:01:42.000,146,11092251,-795,0,1748264501,12648.985131849993,147.87164388000383,54318.2110356 2025-05-26,13:01:43.000,146,11092201,-715,0,1748264502,12648.958186609998,147.89984040000127,54318.15513864 2025-05-26,13:01:44.000,146,11092221,-795,0,1748264503,12648.998604469998,147.91393865999999,54318.14815152001 2025-05-26,13:01:45.000,146,11092172,-795,0,1748264504,12648.978395539998,147.9773808300015,54318.39270072 2025-05-26,13:01:46.000,146,11092219,-795,0,1748264505,12649.012077089988,147.9773808300015,54318.55340448001 2025-05-26,13:01:47.000,146,11092210,-795,0,1748264506,12648.937977679998,148.03377387000364,54318.4905204 2025-05-26,13:01:48.000,146,11092240,-795,0,1748264507,12648.931241369988,148.02672474000428,54318.55340448001 2025-05-26,13:01:49.000,146,11092253,-795,0,1748264508,12648.964922919993,148.08311777999916,54318.350778 2025-05-26,13:01:50.000,146,11092174,-795,0,1748264509,12648.917768749998,148.13246169000195,54318.197061360006 2025-05-26,13:01:51.000,146,11092225,-795,0,1748264510,12648.951450299988,148.1254125600026,54318.343790880004 2025-05-26,13:01:52.000,146,11092251,-795,0,1748264511,12648.877350889998,148.15360908000002,54318.16911288001 2025-05-26,13:01:53.000,146,11092251,-795,0,1748264512,12648.904296129993,148.16065820999938,54318.42763632 2025-05-26,13:01:54.000,146,11092205,-795,0,1748264513,12648.890823510003,148.2381986399996,54318.50449464001 2025-05-26,13:01:55.000,146,11092253,-795,0,1748264514,12648.937977679998,148.25229689999833,54318.62327568001 2025-05-26,13:01:56.000,146,11092237,-795,0,1748264515,12648.884087199993,148.26639516000432,54318.50449464001 2025-05-26,13:01:57.000,146,11092221,-795,0,1748264516,12648.911032440003,148.34393559000455,54318.294881040005 2025-05-26,13:01:58.000,146,11092183,-795,0,1748264517,12648.897559819998,148.36508298000263,54318.33680376001 2025-05-26,13:01:59.000,146,11092218,-795,0,1748264518,12648.863878269993,148.40737775999878,54318.33680376001 2025-05-26,13:02:00.000,146,11092189,-795,0,1748264519,12648.884087199993,148.4355742800035,54318.32981664 2025-05-26,13:02:01.000,146,11092223,-795,0,1748264520,12648.904296129993,148.44262341000285,54318.67218552001 2025-05-26,13:02:03.000,146,11092253,-795,0,1748264522,12648.870614580002,148.52721297000244,54318.64423704 2025-05-26,13:02:04.000,146,11092234,-795,0,1748264523,12648.951450299988,148.57655687999795,54318.797953680005 2025-05-26,13:02:05.000,146,11092201,-795,0,1748264524,12648.931241369988,148.6329499200001,54318.55340448001 2025-05-26,13:02:06.000,146,11092189,-795,0,1748264525,12648.951450299988,148.63999904999946,54318.511481760004 2025-05-26,13:02:07.000,146,11092252,-795,0,1748264526,12648.870614580002,148.6611464400048,54318.350778 2025-05-26,13:02:08.000,146,11092138,-795,0,1748264527,12648.857141959998,148.70344122000097,54318.37173936 2025-05-26,13:02:09.000,146,11092216,-795,0,1748264528,12648.985131849993,148.71049035000033,54318.72109536001 2025-05-26,13:02:10.000,146,11092215,-795,0,1748264529,12648.944713989993,148.75983426000312,54318.7350696 2025-05-26,13:02:11.000,146,11092252,-795,0,1748264530,12648.911032440003,148.78803078000055,54318.70712112 2025-05-26,13:02:12.000,146,11092299,-795,0,1748264531,12648.937977679998,148.80917816999863,54318.728082480004 2025-05-26,13:02:13.000,146,11092231,-795,0,1748264532,12648.924505059993,148.8796694699995,54318.4905204 2025-05-26,13:02:14.000,146,11092155,-795,0,1748264533,12648.964922919993,148.87262034000014,54318.4905204 2025-05-26,13:02:15.000,146,11092197,-795,0,1748264534,12648.991868159988,148.87262034000014,54318.55340448001 2025-05-26,13:02:16.000,146,11092214,-795,0,1748264535,12649.012077089988,148.9078659900042,54318.60231432001 2025-05-26,13:02:17.000,146,11092216,-795,0,1748264536,12649.032286019989,148.92196425000293,54318.77699232 2025-05-26,13:02:18.000,146,11092237,-795,0,1748264537,12648.924505059993,149.01360294000187,54318.71410824 2025-05-26,13:02:19.000,146,11092248,-795,0,1748264538,12649.005340779993,148.9924555500038,54318.72109536001 2025-05-26,13:02:20.000,146,11092197,-795,0,1748264539,12649.032286019989,149.02065207000123,54318.88878624001 2025-05-26,13:02:21.000,146,11092231,-795,0,1748264540,12649.065967569994,149.06294685000466,54318.700134000006 2025-05-26,13:02:22.000,146,11092202,-795,0,1748264541,12649.025549709993,149.08409424000274,54318.52545600001 2025-05-26,13:02:23.000,146,11092208,-795,0,1748264542,12648.978395539998,149.0911433700021,54318.4206492 2025-05-26,13:02:24.000,146,11092232,-795,0,1748264543,12649.018813399998,149.16163467000297,54318.57436584001 2025-05-26,13:02:25.000,146,11092209,-795,0,1748264544,12649.005340779993,149.1757329300017,54318.76301808 2025-05-26,13:02:26.000,146,11092209,-795,0,1748264545,12649.079440189998,149.21802770999784,54318.88179912 2025-05-26,13:02:27.000,146,11092292,-795,0,1748264546,12649.113121739989,149.23212597000384,54319.00058016 2025-05-26,13:02:28.000,146,11092257,-795,0,1748264547,12649.059231259998,149.2885190099987,54318.90974760001 2025-05-26,13:02:29.000,146,11092258,-795,0,1748264548,12649.079440189998,149.35901030999958,54318.58834008 2025-05-26,13:02:30.000,146,11092163,-795,0,1748264549,12649.113121739989,149.41540335000172,54318.700134000006 2025-05-26,13:02:31.000,146,11092236,-795,0,1748264550,12649.140066979999,149.44359986999916,54318.64423704 2025-05-26,13:02:32.000,146,11092190,-795,0,1748264551,12649.079440189998,149.49294378000195,54318.56737872 2025-05-26,13:02:33.000,146,11092230,-795,0,1748264552,12649.032286019989,149.55638595000346,54318.511481760004 2025-05-26,13:02:34.000,146,11092232,-795,0,1748264553,12649.079440189998,149.60572985999897,54318.60231432001 2025-05-26,13:02:35.000,146,11092250,-795,0,1748264554,12649.079440189998,149.67622115999984,54318.69314688001 2025-05-26,13:02:36.000,146,11092226,-795,0,1748264555,12649.119858049999,149.72556507000263,54318.797953680005 2025-05-26,13:02:37.000,146,11092277,-795,0,1748264556,12649.113121739989,149.7467124600007,54318.62327568001 2025-05-26,13:02:38.000,146,11092231,-795,0,1748264557,12649.119858049999,149.82425289000093,54318.61628856 2025-05-26,13:02:39.000,146,11092230,-795,0,1748264558,12649.113121739989,149.90179332000116,54318.48353328001 2025-05-26,13:02:40.000,146,11092176,-795,0,1748264559,12649.113121739989,149.90179332000116,54318.560391600004 2025-05-26,13:02:41.000,146,11092204,-795,0,1748264560,12649.039022329998,149.9299898399986,54318.71410824 2025-05-26,13:02:42.000,146,11092259,-795,0,1748264561,12649.126594359994,150.00753026999882,54318.916734720005 2025-05-26,13:02:43.000,146,11092224,-795,0,1748264562,12649.106385429994,150.02867766000418,54318.867824880006 2025-05-26,13:02:44.000,146,11092232,-795,0,1748264563,12649.113121739989,150.04982505000226,54318.92372184 2025-05-26,13:02:45.000,146,11092240,-795,0,1748264564,12649.140066979999,150.12736548000248,54318.77000520001 2025-05-26,13:02:46.000,146,11092186,-795,0,1748264565,12649.146803289994,150.14851287000056,54318.75603096 2025-05-26,13:02:47.000,146,11092220,-795,0,1748264566,12649.180484839999,150.23310243000014,54318.75603096 2025-05-26,13:02:48.000,146,11092216,-795,0,1748264567,12649.099649119999,150.28244634000293,54318.58834008 2025-05-26,13:02:49.000,146,11092235,-795,0,1748264568,12649.092912809989,150.29654460000165,54318.81192792 2025-05-26,13:02:50.000,146,11092226,-795,0,1748264569,12649.106385429994,150.31064286000037,54318.97263168 2025-05-26,13:02:51.000,146,11092202,-795,0,1748264570,12649.180484839999,150.41637980999803,54319.15429680001 2025-05-26,13:02:52.000,146,11092256,-795,0,1748264571,12649.065967569994,150.49392023999826,54318.83288928 2025-05-26,13:02:53.000,146,11092219,-795,0,1748264572,12649.092912809989,150.50801850000425,54318.61628856 2025-05-26,13:02:54.000,146,11092164,-795,0,1748264573,12649.180484839999,150.5503132800004,54318.71410824 2025-05-26,13:02:55.000,146,11092180,-795,0,1748264574,12649.19395745999,150.56441153999913,54318.78397944 2025-05-26,13:02:56.000,146,11092253,-795,0,1748264575,12649.207430079994,150.6490010999987,54318.874812 2025-05-26,13:02:57.000,146,11092231,-795,0,1748264576,12649.207430079994,150.69129588000214,54318.916734720005 2025-05-26,13:02:58.000,146,11092236,-795,0,1748264577,12649.200693769999,150.69129588000214,54318.9796188 2025-05-26,13:02:59.000,146,11092238,-795,0,1748264578,12649.27479317999,150.7829345700011,54319.07045136 2025-05-26,13:03:00.000,146,11092230,-795,0,1748264579,12649.35562889999,150.7970328299998,54319.203206640006 2025-05-26,13:03:01.000,146,11092230,-795,0,1748264580,12649.409519379995,150.85342587000196,54319.02852864001 2025-05-26,13:03:02.000,146,11092247,-795,0,1748264581,12649.422992,150.90276978000475,54318.97263168 2025-05-26,13:03:03.000,146,11092236,-795,0,1748264582,12649.36236521,150.97326107999834,54318.77000520001 2025-05-26,13:03:04.000,146,11092189,-795,0,1748264583,12649.369101519995,151.00145760000305,54318.7350696 2025-05-26,13:03:05.000,146,11092236,-795,0,1748264584,12649.39604675999,151.01555586000177,54319.1193612 2025-05-26,13:03:06.000,146,11092218,-795,0,1748264585,12649.429728309995,151.06489977000456,54319.14032256 2025-05-26,13:03:07.000,146,11092299,-795,0,1748264586,12649.429728309995,151.14948933000414,54319.1193612 2025-05-26,13:03:08.000,146,11092218,-795,0,1748264587,12649.47688247999,151.1917841100003,54319.07743848001 2025-05-26,13:03:09.000,146,11092246,-795,0,1748264588,12649.61834498999,151.24817715000245,54319.15429680001 2025-05-26,13:03:10.000,146,11092205,-795,0,1748264589,12649.6250813,151.31161932000396,54319.10538696001 2025-05-26,13:03:11.000,146,11092217,-795,0,1748264590,12649.658762849991,151.3398158400014,54319.035515760006 2025-05-26,13:03:12.000,146,11092236,-795,0,1748264591,12649.55771819999,151.41030714000226,54319.04949 2025-05-26,13:03:13.000,146,11092216,-795,0,1748264592,12649.57792712999,151.45260191999841,54319.14032256 2025-05-26,13:03:14.000,146,11092237,-795,0,1748264593,12649.58466344,151.47374931000377,54319.24512936001 2025-05-26,13:03:15.000,146,11092192,-795,0,1748264594,12649.692444399996,151.53014234999864,54319.3289748 2025-05-26,13:03:16.000,146,11092242,-795,0,1748264595,12649.732862259996,151.57243713000207,54319.47570432 2025-05-26,13:03:17.000,146,11092203,-795,0,1748264596,12649.813697979997,151.62178104000486,54319.37788464 2025-05-26,13:03:18.000,146,11092200,-795,0,1748264597,12649.820434289992,151.65702669000166,54319.231155120004 2025-05-26,13:03:19.000,146,11092198,-795,0,1748264598,12649.786752740001,151.72046886000317,54319.09839984 2025-05-26,13:03:20.000,146,11092192,-795,0,1748264599,12649.820434289992,151.76981276999868,54319.10538696001 2025-05-26,13:03:21.000,146,11092195,-795,0,1748264600,12649.908006320002,151.77686189999804,54319.33596192 2025-05-26,13:03:22.000,146,11092233,-795,0,1748264601,12649.894533699997,151.78391103000467,54319.4337816 2025-05-26,13:03:23.000,146,11092228,-795,0,1748264602,12649.921478939992,151.85440232999827,54319.34294904001 2025-05-26,13:03:24.000,146,11092218,-795,0,1748264603,12650.009050970002,151.88259885000298,54319.49666568 2025-05-26,13:03:25.000,146,11092199,-795,0,1748264604,12650.049468830002,151.9319427599985,54319.23814224 2025-05-26,13:03:26.000,146,11092237,-795,0,1748264605,12650.123568239993,151.96718841000256,54319.31500056 2025-05-26,13:03:27.000,146,11092224,-795,0,1748264606,12650.137040859998,152.0447288400028,54319.231155120004 2025-05-26,13:03:28.000,146,11092239,-795,0,1748264607,12650.137040859998,152.03063058000407,54319.203206640006 2025-05-26,13:03:29.000,146,11092212,-795,0,1748264608,12650.190931339988,152.08702361999894,54319.3289748 2025-05-26,13:03:30.000,146,11092197,-795,0,1748264609,12650.271767059989,152.1081710100043,54319.54557552 2025-05-26,13:03:31.000,146,11092234,-795,0,1748264610,12650.372811709989,152.1434166600011,54319.587498240006 2025-05-26,13:03:32.000,146,11092213,-795,0,1748264611,12650.372811709989,152.22800622000068,54319.566536880004 2025-05-26,13:03:33.000,146,11092227,-795,0,1748264612,12650.399756949999,152.23505535000004,54319.349936160004 2025-05-26,13:03:34.000,146,11092207,-795,0,1748264613,12650.467120049994,152.31259578000027,54319.3289748 2025-05-26,13:03:35.000,146,11092221,-795,0,1748264614,12650.547955769995,152.31964490999962,54319.38487176 2025-05-26,13:03:36.000,146,11092225,-795,0,1748264615,12650.56142839,152.41128359999857,54319.41282024001 2025-05-26,13:03:37.000,146,11092216,-795,0,1748264616,12650.63552779999,152.46767664000072,54319.566536880004 2025-05-26,13:03:38.000,146,11092222,-795,0,1748264617,12650.59510993999,152.4888240299988,54319.517627040004 2025-05-26,13:03:39.000,146,11092237,-795,0,1748264618,12650.729836139995,152.52406968000287,54319.65736944001 2025-05-26,13:03:40.000,146,11092220,-795,0,1748264619,12650.79719923999,152.59456098000373,54319.72724064001 2025-05-26,13:03:41.000,146,11092182,-795,0,1748264620,12650.9049802,152.64390488999925,54319.636408080005 2025-05-26,13:03:42.000,146,11092220,-795,0,1748264621,12650.86456234,152.65800314999797,54319.538588400006 2025-05-26,13:03:43.000,146,11092206,-795,0,1748264622,12650.891507579996,152.72144531999948,54319.419807360006 2025-05-26,13:03:44.000,146,11092210,-795,0,1748264623,12650.958870679991,152.7637401000029,54319.49666568 2025-05-26,13:03:45.000,146,11092230,-795,0,1748264624,12650.965606990001,152.7496418400042,54319.685317920004 2025-05-26,13:03:46.000,146,11092196,-795,0,1748264625,12651.019497469992,152.80603487999906,54319.83204744 2025-05-26,13:03:47.000,146,11092203,-795,0,1748264626,12651.080124259992,152.83423140000377,54319.91589288001 2025-05-26,13:03:48.000,146,11092185,-795,0,1748264627,12651.086860570002,152.83423140000377,54319.901918640004 2025-05-26,13:03:49.000,146,11092225,-795,0,1748264628,12651.080124259992,152.897673569998,54319.66435656 2025-05-26,13:03:50.000,146,11092196,-795,0,1748264629,12651.174432599997,152.92587009000272,54319.685317920004 2025-05-26,13:03:51.000,146,11092201,-795,0,1748264630,12651.187905220002,152.92587009000272,54319.587498240006 2025-05-26,13:03:52.000,146,11092226,-795,0,1748264631,12651.248532010002,152.9611157399995,54319.69230504 2025-05-26,13:03:53.000,146,11092211,-795,0,1748264632,12651.194641529997,153.03865616999974,54319.61544672 2025-05-26,13:03:54.000,146,11092217,-795,0,1748264633,12651.187905220002,153.03160704000038,54319.7132664 2025-05-26,13:03:55.000,146,11092251,-795,0,1748264634,12651.228323080002,153.06685269000445,54319.82506032001 2025-05-26,13:03:56.000,146,11092206,-795,0,1748264635,12651.342840349993,153.1091474700006,54319.99973832 2025-05-26,13:03:57.000,146,11092255,-795,0,1748264636,12651.369785589988,153.14439312000468,54319.873970160006 2025-05-26,13:03:58.000,146,11092280,-795,0,1748264637,12651.309158800002,153.1937370300002,54319.538588400006 2025-05-26,13:03:59.000,146,11092238,-795,0,1748264638,12651.376521899998,153.17258964000212,54319.566536880004 2025-05-26,13:04:00.000,146,11092186,-795,0,1748264639,12651.389994519988,153.24308094000298,54319.69230504 2025-05-26,13:04:01.000,146,11092232,-795,0,1748264640,12651.504511789994,153.24308094000298,54319.79012472 2025-05-26,13:04:02.000,146,11092210,-795,0,1748264641,12651.551665959989,153.22898268000426,54320.04864816 2025-05-26,13:04:03.000,146,11092227,-795,0,1748264642,12651.551665959989,153.31357224000385,54319.92986712 2025-05-26,13:04:04.000,146,11092234,-795,0,1748264643,12651.625765369994,153.27127746000042,54319.96480272001 2025-05-26,13:04:05.000,146,11092201,-795,0,1748264644,12651.74028264,153.29947397999786,54319.94384136001 2025-05-26,13:04:06.000,146,11092166,-795,0,1748264645,12651.86153622,153.2571792000017,54319.88095728 2025-05-26,13:04:07.000,146,11092209,-795,0,1748264646,12651.868272529995,153.23603181000362,54319.83204744 2025-05-26,13:04:08.000,146,11092257,-795,0,1748264647,12651.93563562999,153.23603181000362,54319.79711184001 2025-05-26,13:04:09.000,146,11092220,-795,0,1748264648,12651.92216301,153.26422833000106,54319.7132664 2025-05-26,13:04:10.000,146,11092244,-795,0,1748264649,12651.969317179995,153.3206213700032,54319.91589288001 2025-05-26,13:04:11.000,146,11092220,-795,0,1748264650,12652.050152899996,153.31357224000385,54320.04864816 2025-05-26,13:04:12.000,146,11092194,-795,0,1748264651,12652.12425231,153.2924248499985,54320.22332616 2025-05-26,13:04:13.000,146,11092185,-795,0,1748264652,12652.08383445,153.32767050000257,54319.89493152001 2025-05-26,13:04:14.000,146,11092213,-795,0,1748264653,12652.191615409996,153.32767050000257,54319.74820200001 2025-05-26,13:04:15.000,146,11092155,-795,0,1748264654,12652.312868989997,153.33471963000193,54319.853008800004 2025-05-26,13:04:16.000,146,11092205,-795,0,1748264655,12652.326341610002,153.27127746000042,54319.94384136001 2025-05-26,13:04:17.000,146,11092248,-795,0,1748264656,12652.353286849997,153.31357224000385,54319.922880000006 2025-05-26,13:04:18.000,146,11092227,-795,0,1748264657,12652.386968400002,153.2924248499985,54320.00672544 2025-05-26,13:04:19.000,146,11092188,-795,0,1748264658,12652.440858879992,153.29947397999786,54320.11851936 2025-05-26,13:04:20.000,146,11092239,-795,0,1748264659,12652.555376149998,153.2924248499985,54320.237300400004 2025-05-26,13:04:21.000,146,11092203,-795,0,1748264660,12652.622739249993,153.36291614999936,54320.20236480001 2025-05-26,13:04:22.000,146,11092200,-795,0,1748264661,12652.676629729998,153.26422833000106,54320.00672544 2025-05-26,13:04:23.000,146,11092231,-795,0,1748264662,12652.609266629988,153.3206213700032,54319.77615048001 2025-05-26,13:04:24.000,146,11092175,-795,0,1748264663,12652.737256519998,153.26422833000106,54319.8879444 2025-05-26,13:04:25.000,146,11092252,-795,0,1748264664,12652.764201759994,153.3206213700032,54319.8879444 2025-05-26,13:04:26.000,146,11092230,-795,0,1748264665,12652.838301169999,153.26422833000106,54320.209351920006 2025-05-26,13:04:27.000,146,11092256,-795,0,1748264666,12652.93934582,153.29947397999786,54320.26524888 2025-05-26,13:04:28.000,146,11092267,-795,0,1748264667,12652.95955475,153.26422833000106,54320.23031328001 2025-05-26,13:04:29.000,146,11092193,-795,0,1748264668,12653.0605994,153.24308094000298,54320.17441632 2025-05-26,13:04:30.000,146,11092140,-795,0,1748264669,12653.12122619,153.24308094000298,54320.07659664 2025-05-26,13:04:31.000,146,11092205,-795,0,1748264670,12653.16164405,153.29947397999786,54319.971789840005 2025-05-26,13:04:32.000,146,11092245,-795,0,1748264671,12653.249216079996,153.27127746000042,54319.99973832 2025-05-26,13:04:33.000,146,11092222,-795,0,1748264672,12653.289633939996,153.34881789000065,54319.922880000006 2025-05-26,13:04:34.000,146,11092212,-795,0,1748264673,12653.34352442,153.2924248499985,54320.17441632 2025-05-26,13:04:35.000,146,11092191,-795,0,1748264674,12653.363733350001,153.3065231100045,54320.272236 2025-05-26,13:04:36.000,146,11092229,-795,0,1748264675,12653.498459549992,153.3206213700032,54320.33512008 2025-05-26,13:04:37.000,146,11092193,-795,0,1748264676,12653.572558959997,153.3417687600013,54320.38402992 2025-05-26,13:04:38.000,146,11092198,-795,0,1748264677,12653.666867300002,153.35586702,54320.08358376001 2025-05-26,13:04:39.000,146,11092214,-795,0,1748264678,12653.619713129992,153.39816180000344,54319.97877696 2025-05-26,13:04:40.000,146,11092179,-795,0,1748264679,12653.673603609997,153.4193091900015,54320.04864816 2025-05-26,13:04:41.000,146,11092228,-795,0,1748264680,12653.801593499993,153.42635832000087,54320.15345496 2025-05-26,13:04:42.000,146,11092212,-795,0,1748264681,12653.848747669988,153.42635832000087,54320.3421072 2025-05-26,13:04:43.000,146,11092197,-795,0,1748264682,12653.828538739988,153.47570223000366,54320.25127464001 2025-05-26,13:04:44.000,146,11092172,-795,0,1748264683,12653.956528629999,153.44750570999895,54320.377042800006 2025-05-26,13:04:45.000,146,11092178,-795,0,1748264684,12654.003682799994,153.48275136000302,54320.46088824 2025-05-26,13:04:46.000,146,11092196,-795,0,1748264685,12654.07104589999,153.46160396999767,54320.16044208001 2025-05-26,13:04:47.000,146,11092226,-795,0,1748264686,12654.13167268999,153.51094788000046,54320.20236480001 2025-05-26,13:04:48.000,146,11092205,-795,0,1748264687,12654.165354239994,153.48980049000238,54320.05563528 2025-05-26,13:04:49.000,146,11092212,-795,0,1748264688,12654.17209054999,153.53209526999854,54320.06262240001 2025-05-26,13:04:50.000,146,11092246,-795,0,1748264689,12654.27987151,153.51094788000046,54320.30018448001 2025-05-26,13:04:51.000,146,11092259,-795,0,1748264690,12654.3404983,153.54619353000453,54320.44691400001 2025-05-26,13:04:52.000,146,11092211,-795,0,1748264691,12654.42133402,153.53209526999854,54320.474862480005 2025-05-26,13:04:53.000,146,11092206,-795,0,1748264692,12654.428070329996,153.5391443999979,54320.356081440004 2025-05-26,13:04:54.000,146,11092210,-795,0,1748264693,12654.549323909996,153.51094788000046,54320.188390560004 2025-05-26,13:04:55.000,146,11092216,-795,0,1748264694,12654.603214390001,153.51799700999982,54320.21633904 2025-05-26,13:04:56.000,146,11092233,-795,0,1748264695,12654.684050110001,153.49684962000174,54320.27922312001 2025-05-26,13:04:57.000,146,11092208,-795,0,1748264696,12654.758149519992,153.53209526999854,54320.272236 2025-05-26,13:04:58.000,146,11092252,-795,0,1748264697,12654.798567379992,153.48275136000302,54320.377042800006 2025-05-26,13:04:59.000,146,11092261,-795,0,1748264698,12654.818776309992,153.5391443999979,54320.188390560004 2025-05-26,13:05:00.000,146,11092237,-795,0,1748264699,12654.926557270002,153.52504613999918,54320.43293976 2025-05-26,13:05:01.000,146,11092216,-795,0,1748264700,12655.014129299998,153.56029179000325,54320.62857912 2025-05-26,13:05:02.000,146,11092246,-795,0,1748264701,12655.074756089998,153.57439005000197,54320.377042800006 2025-05-26,13:05:03.000,146,11092205,-795,0,1748264702,12655.020865609993,153.5673409200026,54320.11851936 2025-05-26,13:05:04.000,146,11092219,-795,0,1748264703,12655.128646569989,153.59553744000004,54320.27922312001 2025-05-26,13:05:05.000,146,11092226,-795,0,1748264704,12655.169064429989,153.58143918000133,54320.27922312001 2025-05-26,13:05:06.000,146,11092247,-795,0,1748264705,12655.24990014999,153.59553744000004,54320.66351472001 2025-05-26,13:05:07.000,146,11092225,-795,0,1748264706,12655.303790629994,153.61668482999812,54320.73338592001 2025-05-26,13:05:08.000,146,11092232,-795,0,1748264707,12655.323999559994,153.6025865699994,54320.6565276 2025-05-26,13:05:09.000,146,11092215,-795,0,1748264708,12655.37789004,153.59553744000004,54320.57966928 2025-05-26,13:05:10.000,146,11092181,-795,0,1748264709,12655.4183079,153.69422525999835,54320.46787536001 2025-05-26,13:05:11.000,146,11092246,-795,0,1748264710,12655.47219837999,153.7012743899977,54320.4818496 2025-05-26,13:05:12.000,146,11092254,-795,0,1748264711,12655.47219837999,153.7506183000005,54320.51678520001 2025-05-26,13:05:13.000,146,11092210,-795,0,1748264712,12655.47219837999,153.77176568999857,54320.44691400001 2025-05-26,13:05:14.000,146,11092210,-795,0,1748264713,12655.505879929995,153.7506183000005,54320.593643520006 2025-05-26,13:05:15.000,146,11092215,-795,0,1748264714,12655.53282516999,153.83520786000008,54320.73338592001 2025-05-26,13:05:16.000,146,11092242,-795,0,1748264715,12655.627133509995,153.85635524999816,54320.83120560001 2025-05-26,13:05:17.000,146,11092209,-795,0,1748264716,12655.647342439996,153.84225698999944,54320.82421848 2025-05-26,13:05:18.000,146,11092184,-795,0,1748264717,12655.72144185,153.88455177000287,54320.60761776 2025-05-26,13:05:19.000,146,11092187,-795,0,1748264718,12655.647342439996,153.9338956799984,54320.4119784 2025-05-26,13:05:20.000,146,11092235,-795,0,1748264719,12655.67428767999,153.97619046000182,54320.46088824 2025-05-26,13:05:21.000,146,11092223,-795,0,1748264720,12655.714705539991,154.03963263000333,54320.50979808 2025-05-26,13:05:22.000,146,11092208,-795,0,1748264721,12655.64060613,154.0114361099986,54320.63556624001 2025-05-26,13:05:23.000,146,11092238,-795,0,1748264722,12655.68102399,154.04668176000268,54320.68447608001 2025-05-26,13:05:24.000,146,11092248,-795,0,1748264723,12655.64060613,154.03258350000397,54320.740373040004 2025-05-26,13:05:25.000,146,11092266,-795,0,1748264724,12655.748387089996,154.03963263000333,54320.88710256 2025-05-26,13:05:26.000,146,11092182,-795,0,1748264725,12655.768596019996,154.10307480000483,54320.56569504001 2025-05-26,13:05:27.000,146,11092239,-795,0,1748264726,12655.76185971,154.11717306000355,54320.55870792 2025-05-26,13:05:28.000,146,11092210,-795,0,1748264727,12655.775332329991,154.15241871000035,54320.60063064 2025-05-26,13:05:29.000,146,11092242,-795,0,1748264728,12655.72144185,154.2088117500025,54320.53075944 2025-05-26,13:05:30.000,146,11092224,-795,0,1748264729,12655.748387089996,154.20176262000314,54320.66351472001 2025-05-26,13:05:31.000,146,11092191,-795,0,1748264730,12655.842695430001,154.258155659998,54320.82421848 2025-05-26,13:05:32.000,146,11092225,-795,0,1748264731,12655.876376979992,154.258155659998,54320.87312832001 2025-05-26,13:05:33.000,146,11092211,-795,0,1748264732,12655.822486500001,154.28635218000272,54320.7263988 2025-05-26,13:05:34.000,146,11092143,-795,0,1748264733,12655.889849599997,154.3074995700008,54320.5517208 2025-05-26,13:05:35.000,146,11092218,-795,0,1748264734,12655.930267459997,154.34979435000423,54320.56569504001 2025-05-26,13:05:36.000,146,11092212,-795,0,1748264735,12655.916794839992,154.37799087000167,54320.64954048 2025-05-26,13:05:37.000,146,11092224,-795,0,1748264736,12655.984157940002,154.3709417400023,54320.70543744001 2025-05-26,13:05:38.000,146,11092221,-795,0,1748264737,12655.889849599997,154.38504000000103,54320.83819272 2025-05-26,13:05:39.000,146,11092205,-795,0,1748264738,12656.011103179997,154.43438391000382,54320.89408968 2025-05-26,13:05:40.000,146,11092196,-795,0,1748264739,12656.064993660002,154.4696295600006,54321.01985784001 2025-05-26,13:05:41.000,146,11092181,-795,0,1748264740,12656.098675209993,154.50487521000468,54321.06876768001 2025-05-26,13:05:42.000,146,11092196,-795,0,1748264741,12656.098675209993,154.5542191200002,54320.74736016 2025-05-26,13:05:43.000,146,11092211,-795,0,1748264742,12656.017839489992,154.603563030003,54320.51678520001 2025-05-26,13:05:44.000,146,11092248,-795,0,1748264743,12656.064993660002,154.6176612900017,54320.7263988 2025-05-26,13:05:45.000,146,11092160,-795,0,1748264744,12656.064993660002,154.6670052000045,54320.691463200004 2025-05-26,13:05:46.000,146,11092232,-795,0,1748264745,12656.085202590002,154.69520172000193,54321.047806320006 2025-05-26,13:05:47.000,146,11092214,-795,0,1748264746,12656.139093069993,154.71634911,54321.06178056 2025-05-26,13:05:48.000,146,11092215,-795,0,1748264747,12656.098675209993,154.7374964999981,54321.06876768001 2025-05-26,13:05:49.000,146,11092245,-795,0,1748264748,12656.186247240003,154.75864389000344,54320.97094800001 2025-05-26,13:05:50.000,146,11092172,-795,0,1748264749,12656.219928789993,154.8009386699996,54320.83819272 2025-05-26,13:05:51.000,146,11092230,-795,0,1748264750,12656.192983549998,154.8150369299983,54320.81723136 2025-05-26,13:05:52.000,146,11092173,-795,0,1748264751,12656.219928789993,154.85733171000174,54320.8661412 2025-05-26,13:05:53.000,146,11092249,-795,0,1748264752,12656.166038310002,154.9137247500039,54320.78229576001 2025-05-26,13:05:54.000,146,11092206,-795,0,1748264753,12656.213192479998,154.82208605999767,54320.99889648001 2025-05-26,13:05:55.000,146,11092221,-795,0,1748264754,12656.199719859993,154.83618432000367,54321.08972904001 2025-05-26,13:05:56.000,146,11092228,-795,0,1748264755,12656.294028199998,154.89257735999854,54321.22248432 2025-05-26,13:05:57.000,146,11092243,-795,0,1748264756,12656.374863919998,154.9137247500039,54321.20152296 2025-05-26,13:05:58.000,146,11092224,-795,0,1748264757,12656.361391299994,154.97011778999877,54321.01287072 2025-05-26,13:05:59.000,146,11092229,-795,0,1748264758,12656.341182369993,154.95601953000005,54320.81723136 2025-05-26,13:06:00.000,146,11092167,-795,0,1748264759,12656.267082959988,155.00536344000284,54320.740373040004 2025-05-26,13:06:01.000,146,11092176,-795,0,1748264760,12656.428754399989,155.06880561000435,54320.95697376 2025-05-26,13:06:02.000,146,11092193,-795,0,1748264761,12656.455699639999,155.047658219999,54321.243445680004 2025-05-26,13:06:03.000,146,11092223,-795,0,1748264762,12656.448963329989,155.08995300000242,54321.13863888001 2025-05-26,13:06:04.000,146,11092227,-795,0,1748264763,12656.496117499999,155.08995300000242,54321.18754872001 2025-05-26,13:06:05.000,146,11092227,-795,0,1748264764,12656.57021690999,155.13929690999794,54321.34825248 2025-05-26,13:06:06.000,146,11092173,-795,0,1748264765,12656.61063476999,155.18159169000137,54321.10370328 2025-05-26,13:06:07.000,146,11092215,-795,0,1748264766,12656.63758001,155.2097882099988,54321.075754800004 2025-05-26,13:06:08.000,146,11092208,-795,0,1748264767,12656.624107389995,155.2238864700048,54320.97094800001 2025-05-26,13:06:09.000,146,11092206,-795,0,1748264768,12656.624107389995,155.2732303800003,54320.95697376 2025-05-26,13:06:10.000,146,11092216,-795,0,1748264769,12656.684734179995,155.28732863999903,54321.29934264 2025-05-26,13:06:11.000,146,11092235,-795,0,1748264770,12656.75883359,155.30847603000439,54321.362226720004 2025-05-26,13:06:12.000,146,11092220,-795,0,1748264771,12656.75883359,155.33667255000182,54321.3901752 2025-05-26,13:06:13.000,146,11092258,-795,0,1748264772,12656.75209727999,155.35077081000054,54321.264407040006 2025-05-26,13:06:14.000,146,11092229,-795,0,1748264773,12656.85314192999,155.34372168000118,54321.08972904001 2025-05-26,13:06:15.000,146,11092224,-795,0,1748264774,12656.866614549996,155.3578199399999,54321.145626000005 2025-05-26,13:06:16.000,146,11092255,-795,0,1748264775,12656.92050503,155.36486906999926,54321.22947144 2025-05-26,13:06:17.000,146,11092201,-795,0,1748264776,12656.954186579991,155.4071638500027,54321.17357448 2025-05-26,13:06:18.000,146,11092205,-795,0,1748264777,12656.927241339996,155.34372168000118,54321.313316880005 2025-05-26,13:06:19.000,146,11092225,-795,0,1748264778,12656.974395509991,155.3860164600046,54321.313316880005 2025-05-26,13:06:20.000,146,11092237,-795,0,1748264779,12657.122594330001,155.39306559000397,54321.578827440004 2025-05-26,13:06:21.000,146,11092216,-795,0,1748264780,12657.142803260002,155.4212621100014,54321.57184032001 2025-05-26,13:06:22.000,146,11092234,-795,0,1748264781,12657.196693739992,155.3860164600046,54321.40414944001 2025-05-26,13:06:23.000,146,11092232,-795,0,1748264782,12657.122594330001,155.43536037000013,54321.13863888001 2025-05-26,13:06:24.000,146,11092209,-795,0,1748264783,12657.196693739992,155.41421298000205,54321.27139416 2025-05-26,13:06:25.000,146,11092203,-795,0,1748264784,12657.203430050002,155.46355689000484,54321.27838128 2025-05-26,13:06:26.000,146,11092229,-795,0,1748264785,12657.270793149997,155.43536037000013,54321.578827440004 2025-05-26,13:06:27.000,146,11092185,-795,0,1748264786,12657.317947319993,155.42831124000077,54321.72555696 2025-05-26,13:06:28.000,146,11092207,-795,0,1748264787,12657.344892560002,155.43536037000013,54321.71158272001 2025-05-26,13:06:29.000,146,11092202,-795,0,1748264788,12657.351628869998,155.41421298000205,54321.55786608 2025-05-26,13:06:30.000,146,11092210,-795,0,1748264789,12657.472882449998,155.37191819999862,54321.50196912001 2025-05-26,13:06:31.000,146,11092228,-795,0,1748264790,12657.459409829993,155.41421298000205,54321.45305928001 2025-05-26,13:06:32.000,146,11092231,-795,0,1748264791,12657.493091379998,155.4071638500027,54321.48799488 2025-05-26,13:06:33.000,146,11092175,-795,0,1748264792,12657.459409829993,155.41421298000205,54321.41812368 2025-05-26,13:06:34.000,146,11092241,-795,0,1748264793,12657.479618759993,155.28732863999903,54321.62773728 2025-05-26,13:06:35.000,146,11092219,-795,0,1748264794,12657.479618759993,155.32962342000246,54321.66966000001 2025-05-26,13:06:36.000,146,11092184,-795,0,1748264795,12657.641290199994,155.2732303800003,54321.89324784 2025-05-26,13:06:37.000,146,11092199,-795,0,1748264796,12657.654762819999,155.30847603000439,54321.87927360001 2025-05-26,13:06:38.000,146,11092197,-795,0,1748264797,12657.674971749999,155.30142689999775,54321.69062136001 2025-05-26,13:06:39.000,146,11092238,-795,0,1748264798,12657.614344959999,155.2732303800003,54321.50196912001 2025-05-26,13:06:40.000,146,11092228,-795,0,1748264799,12657.68844436999,155.2732303800003,54321.53690472 2025-05-26,13:06:41.000,146,11092224,-795,0,1748264800,12657.762543779994,155.24503386000288,54321.65568576 2025-05-26,13:06:42.000,146,11092221,-795,0,1748264801,12657.80969794999,155.1956899500001,54321.865299360004 2025-05-26,13:06:43.000,146,11092181,-795,0,1748264802,12657.81643426,155.2097882099988,54321.83735088001 2025-05-26,13:06:44.000,146,11092156,-795,0,1748264803,12657.91747891,155.15339517000393,54321.94215768 2025-05-26,13:06:45.000,146,11092223,-795,0,1748264804,12657.97136938999,155.18864082000073,54322.01202888 2025-05-26,13:06:46.000,146,11092165,-795,0,1748264805,12657.99157831999,155.14634604000457,54321.82337664 2025-05-26,13:06:47.000,146,11092214,-795,0,1748264806,12658.05220510999,155.1604443000033,54321.73254408 2025-05-26,13:06:48.000,146,11092224,-795,0,1748264807,12658.11956821,155.09700213000178,54321.7744668 2025-05-26,13:06:49.000,146,11092224,-795,0,1748264808,12658.09935928,155.14634604000457,54321.66267288 2025-05-26,13:06:50.000,146,11092207,-795,0,1748264809,12658.11956821,155.09700213000178,54321.87228648 2025-05-26,13:06:51.000,146,11092245,-795,0,1748264810,12658.207140239996,155.0758547400037,54322.11683568 2025-05-26,13:06:52.000,146,11092278,-795,0,1748264811,12658.220612860001,155.06880561000435,54322.102861440006 2025-05-26,13:06:53.000,146,11092211,-795,0,1748264812,12658.20040393,155.12519864999922,54321.99106752 2025-05-26,13:06:54.000,146,11092238,-795,0,1748264813,12658.281239650001,155.0617564799977,54321.89324784 2025-05-26,13:06:55.000,146,11092203,-795,0,1748264814,12658.362075370002,155.09700213000178,54321.87228648 2025-05-26,13:06:56.000,146,11092234,-795,0,1748264815,12658.395756919992,155.1111003900005,54321.886260720006 2025-05-26,13:06:57.000,146,11092227,-795,0,1748264816,12658.449647399997,155.13929690999794,54321.935170560006 2025-05-26,13:06:58.000,146,11092233,-795,0,1748264817,12658.395756919992,155.1111003900005,54321.935170560006 2025-05-26,13:06:59.000,146,11092212,-795,0,1748264818,12658.382284300002,155.12519864999922,54322.13779704 2025-05-26,13:07:00.000,146,11092173,-795,0,1748264819,12658.503537880002,155.1604443000033,54322.30548792 2025-05-26,13:07:01.000,146,11092243,-795,0,1748264820,12658.422702160002,155.18864082000073,54322.081900080004 2025-05-26,13:07:02.000,146,11092223,-795,0,1748264821,12658.530483119997,155.18159169000137,54322.24260384001 2025-05-26,13:07:03.000,146,11092239,-795,0,1748264822,12658.469856329997,155.23093560000416,54321.90023496 2025-05-26,13:07:04.000,146,11092234,-795,0,1748264823,12658.530483119997,155.2238864700048,54322.01202888 2025-05-26,13:07:05.000,146,11092222,-795,0,1748264824,12658.543955740002,155.25208299000224,54321.9491448 2025-05-26,13:07:06.000,146,11092216,-795,0,1748264825,12658.597846219993,155.2591321200016,54322.23561672 2025-05-26,13:07:07.000,146,11092254,-795,0,1748264826,12658.584373600002,155.24503386000288,54322.4033076 2025-05-26,13:07:08.000,146,11092227,-795,0,1748264827,12658.550692049997,155.23798473000352,54322.38234624001 2025-05-26,13:07:09.000,146,11092223,-795,0,1748264828,12658.537219429993,155.23798473000352,54322.26356520001 2025-05-26,13:07:10.000,146,11092075,-795,0,1748264829,12658.570900979998,155.28732863999903,54322.34741064 2025-05-26,13:07:11.000,146,11092212,-795,0,1748264830,12658.618055149993,155.25208299000224,54322.18670688 2025-05-26,13:07:12.000,146,11092261,-795,0,1748264831,12658.564164670002,155.2591321200016,54322.21465536001 2025-05-26,13:07:13.000,146,11092197,-795,0,1748264832,12658.543955740002,155.2591321200016,54322.0888872 2025-05-26,13:07:14.000,146,11092245,-795,0,1748264833,12658.557428359993,155.2238864700048,54322.21465536001 2025-05-26,13:07:15.000,146,11092261,-795,0,1748264834,12658.564164670002,155.2238864700048,54322.38234624001 2025-05-26,13:07:16.000,146,11092219,-795,0,1748264835,12658.651736699998,155.23093560000416,54322.584972720004 2025-05-26,13:07:17.000,146,11092218,-795,0,1748264836,12658.645000389988,155.25208299000224,54322.6129212 2025-05-26,13:07:18.000,146,11092175,-795,0,1748264837,12658.624791460003,155.2591321200016,54322.50112728 2025-05-26,13:07:19.000,146,11092206,-795,0,1748264838,12658.570900979998,155.28732863999903,54322.21465536001 2025-05-26,13:07:20.000,146,11092198,-795,0,1748264839,12658.557428359993,155.31552516000374,54322.30548792 2025-05-26,13:07:21.000,146,11092255,-795,0,1748264840,12658.658473009993,155.28027950999967,54322.438243200006 2025-05-26,13:07:22.000,146,11092223,-795,0,1748264841,12658.597846219993,155.2591321200016,54322.4731788 2025-05-26,13:07:23.000,146,11092269,-795,0,1748264842,12658.564164670002,155.2943777699984,54322.57798560001 2025-05-26,13:07:24.000,146,11092222,-795,0,1748264843,12658.591109909998,155.28732863999903,54322.66183104 2025-05-26,13:07:25.000,146,11092228,-795,0,1748264844,12658.530483119997,155.33667255000182,54322.6129212 2025-05-26,13:07:26.000,146,11092204,-795,0,1748264845,12658.564164670002,155.35077081000054,54322.605934080006 2025-05-26,13:07:27.000,146,11092181,-795,0,1748264846,12658.564164670002,155.3860164600046,54322.48016592001 2025-05-26,13:07:28.000,146,11092181,-795,0,1748264847,12658.422702160002,155.43536037000013,54322.38234624001 2025-05-26,13:07:29.000,146,11092212,-795,0,1748264848,12658.368811679997,155.5410973199978,54322.2286296 2025-05-26,13:07:30.000,146,11092254,-755,0,1748264849,12658.335130129992,155.53404818999843,54322.584972720004 2025-05-26,13:07:31.000,146,11092213,-795,0,1748264850,12658.308184889996,155.5199499299997,54322.61990832 2025-05-26,13:07:32.000,146,11092200,-795,0,1748264851,12658.186931309996,155.47765515000356,54322.584972720004 2025-05-26,13:07:33.000,146,11092195,-795,0,1748264852,12658.207140239996,155.32962342000246,54322.4033076 2025-05-26,13:07:34.000,146,11092171,-795,0,1748264853,12658.341866440001,155.30142689999775,54322.34042352001 2025-05-26,13:07:35.000,146,11092201,-795,0,1748264854,12658.422702160002,155.32962342000246,54322.39632048 2025-05-26,13:07:36.000,146,11092227,-795,0,1748264855,12658.422702160002,155.44240949999948,54322.536062880004 2025-05-26,13:07:37.000,146,11092240,-795,0,1748264856,12658.537219429993,155.4706060200042,54322.557024240006 2025-05-26,13:07:38.000,146,11092233,-795,0,1748264857,12658.328393819997,155.52699905999907,54322.74567648001 2025-05-26,13:07:39.000,146,11092234,-795,0,1748264858,12658.375547989992,155.5410973199978,54322.87843176 2025-05-26,13:07:40.000,146,11092237,-795,0,1748264859,12658.389020609997,155.55519558000378,54323.00419992 2025-05-26,13:07:41.000,146,11092210,-795,0,1748264860,12658.368811679997,155.5692938400025,54322.98323856001 2025-05-26,13:07:42.000,146,11092148,-795,0,1748264861,12658.294712269992,155.62568688000465,54322.63388256 2025-05-26,13:07:43.000,146,11092198,-795,0,1748264862,12658.20040393,155.59749035999994,54322.50811440001 2025-05-26,13:07:44.000,146,11092246,-795,0,1748264863,12658.173458689991,155.61158861999866,54322.62689544001 2025-05-26,13:07:45.000,146,11092187,-795,0,1748264864,12658.186931309996,155.62568688000465,54322.61990832 2025-05-26,13:07:46.000,146,11092218,-795,0,1748264865,12658.13977714,155.58339210000122,54322.920354480004 2025-05-26,13:07:47.000,146,11092209,-795,0,1748264866,12658.15998607,155.54814645000442,54322.98323856001 2025-05-26,13:07:48.000,146,11092254,-795,0,1748264867,12658.133040829991,155.5692938400025,54322.93432872001 2025-05-26,13:07:49.000,146,11092233,-795,0,1748264868,12658.09935928,155.5692938400025,54322.93432872001 2025-05-26,13:07:50.000,146,11092143,-795,0,1748264869,12658.09935928,155.61158861999866,54322.73170224 2025-05-26,13:07:51.000,146,11092196,-795,0,1748264870,12658.11283189999,155.56224471000314,54322.61990832 2025-05-26,13:07:52.000,146,11092228,-795,0,1748264871,12657.99157831999,155.5410973199978,54322.64086968 2025-05-26,13:07:53.000,146,11092213,-795,0,1748264872,12657.944424149995,155.59044123000058,54322.50811440001 2025-05-26,13:07:54.000,146,11092233,-795,0,1748264873,12657.883797359995,155.55519558000378,54322.79458632001 2025-05-26,13:07:55.000,146,11092224,-795,0,1748264874,12657.904006289995,155.57634297000186,54322.822534800005 2025-05-26,13:07:56.000,146,11092173,-795,0,1748264875,12657.81643426,155.55519558000378,54322.66881816 2025-05-26,13:07:57.000,146,11092229,-795,0,1748264876,12657.91747891,155.55519558000378,54322.941315840006 2025-05-26,13:07:58.000,146,11092147,-795,0,1748264877,12657.87032473999,155.5410973199978,54322.68977952 2025-05-26,13:07:59.000,146,11092213,-795,0,1748264878,12657.863588429995,155.57634297000186,54322.605934080006 2025-05-26,13:08:00.000,146,11092220,-795,0,1748264879,12657.72886222999,155.58339210000122,54322.52907576001 2025-05-26,13:08:01.000,146,11092227,-795,0,1748264880,12657.782752709994,155.55519558000378,54322.52907576001 2025-05-26,13:08:02.000,146,11092172,-715,0,1748264881,12657.627817579989,155.57634297000186,54322.67580528001 2025-05-26,13:08:03.000,146,11092211,-795,0,1748264882,12657.641290199994,155.59044123000058,54322.6827924 2025-05-26,13:08:04.000,146,11092289,-795,0,1748264883,12657.654762819999,155.57634297000186,54322.81554768001 2025-05-26,13:08:05.000,146,11092138,-795,0,1748264884,12657.722125919994,155.57634297000186,54322.93432872001 2025-05-26,13:08:06.000,146,11092163,-795,0,1748264885,12657.661499129994,155.59044123000058,54322.654843920005 2025-05-26,13:08:07.000,146,11092185,-795,0,1748264886,12657.654762819999,155.58339210000122,54322.654843920005 2025-05-26,13:08:08.000,146,11092195,-795,0,1748264887,12657.580663409994,155.59044123000058,54322.56401136 2025-05-26,13:08:09.000,146,11092188,-795,0,1748264888,12657.540245549993,155.6045394899993,54322.557024240006 2025-05-26,13:08:10.000,146,11092215,-795,0,1748264889,12657.540245549993,155.6045394899993,54322.95529008 2025-05-26,13:08:11.000,146,11092161,-795,0,1748264890,12657.560454479993,155.5692938400025,54322.990225680005 2025-05-26,13:08:12.000,146,11092234,-795,0,1748264891,12657.506563999988,155.57634297000186,54322.96227720001 2025-05-26,13:08:13.000,146,11092204,-795,0,1748264892,12657.466146139988,155.57634297000186,54322.871444640004 2025-05-26,13:08:14.000,146,11092196,-795,0,1748264893,12657.513300309998,155.59044123000058,54322.703753760004 2025-05-26,13:08:15.000,146,11092173,-795,0,1748264894,12657.452673519998,155.6045394899993,54322.68977952 2025-05-26,13:08:16.000,146,11092194,-795,0,1748264895,12657.358365179993,155.59044123000058,54322.605934080006 2025-05-26,13:08:17.000,146,11092196,-795,0,1748264896,12657.425728280003,155.57634297000186,54322.61990832 2025-05-26,13:08:18.000,146,11092190,-795,0,1748264897,12657.291002079997,155.52699905999907,54322.773624960006 2025-05-26,13:08:19.000,146,11092181,-795,0,1748264898,12657.270793149997,155.57634297000186,54322.81554768001 2025-05-26,13:08:20.000,146,11092196,-795,0,1748264899,12657.331419939997,155.53404818999843,54323.00419992 2025-05-26,13:08:21.000,146,11092200,-795,0,1748264900,12657.291002079997,155.5410973199978,54322.97625144 2025-05-26,13:08:22.000,146,11092193,-795,0,1748264901,12657.237111599992,155.54814645000442,54322.724715120006 2025-05-26,13:08:23.000,146,11092234,-795,0,1748264902,12657.136066949992,155.56224471000314,54322.50811440001 2025-05-26,13:08:24.000,146,11092200,-795,0,1748264903,12657.109121709997,155.54814645000442,54322.59195984 2025-05-26,13:08:25.000,146,11092200,-715,0,1748264904,12657.035022299991,155.56224471000314,54322.50112728 2025-05-26,13:08:26.000,146,11092225,-795,0,1748264905,12656.98113182,155.51290080000035,54322.74567648001 2025-05-26,13:08:27.000,146,11092221,-795,0,1748264906,12657.008077059996,155.505851670001,54322.91336736001 2025-05-26,13:08:28.000,146,11092228,-795,0,1748264907,12657.001340750001,155.505851670001,54322.93432872001 2025-05-26,13:08:29.000,146,11092217,-795,0,1748264908,12656.92050503,155.505851670001,54322.9273416 2025-05-26,13:08:30.000,146,11092198,-795,0,1748264909,12656.846405619995,155.51290080000035,54322.51510152 2025-05-26,13:08:31.000,146,11092166,-795,0,1748264910,12656.85314192999,155.49880254000163,54322.59195984 2025-05-26,13:08:32.000,146,11092227,-795,0,1748264911,12656.805987759995,155.47765515000356,54322.584972720004 2025-05-26,13:08:33.000,146,11092199,-795,0,1748264912,12656.704943109995,155.54814645000442,54322.49414016 2025-05-26,13:08:34.000,146,11092168,-795,0,1748264913,12656.6982068,155.47765515000356,54322.69676664001 2025-05-26,13:08:35.000,146,11092271,-795,0,1748264914,12656.624107389995,155.5199499299997,54322.76663784001 2025-05-26,13:08:36.000,146,11092248,-795,0,1748264915,12656.67126155999,155.47765515000356,54322.892406000006 2025-05-26,13:08:37.000,146,11092225,-795,0,1748264916,12656.603898459995,155.51290080000035,54322.85048328 2025-05-26,13:08:38.000,146,11092202,-795,0,1748264917,12656.55000797999,155.48470428000292,54322.389333360006 2025-05-26,13:08:39.000,146,11092238,-795,0,1748264918,12656.46917225999,155.52699905999907,54322.368372000004 2025-05-26,13:08:40.000,146,11092166,-715,0,1748264919,12656.448963329989,155.53404818999843,54322.438243200006 2025-05-26,13:08:41.000,146,11092198,-795,0,1748264920,12656.475908569999,155.5410973199978,54322.4731788 2025-05-26,13:08:42.000,146,11092166,-795,0,1748264921,12656.401809159994,155.49880254000163,54322.724715120006 2025-05-26,13:08:43.000,146,11092208,-795,0,1748264922,12656.327709749989,155.5410973199978,54322.62689544001 2025-05-26,13:08:44.000,146,11092216,-795,0,1748264923,12656.395072849999,155.5410973199978,54322.76663784001 2025-05-26,13:08:45.000,146,11092257,-795,0,1748264924,12656.273819269998,155.6045394899993,54322.605934080006 2025-05-26,13:08:46.000,146,11092087,-795,0,1748264925,12656.307500819988,155.57634297000186,54322.50112728 2025-05-26,13:08:47.000,146,11092223,-795,0,1748264926,12656.280555579993,155.6045394899993,54322.44523032 2025-05-26,13:08:48.000,146,11092228,-795,0,1748264927,12656.186247240003,155.6045394899993,54322.368372000004 2025-05-26,13:08:49.000,146,11092259,-795,0,1748264928,12656.172774619998,155.61863774999802,54322.32644928 2025-05-26,13:08:50.000,146,11092224,-795,0,1748264929,12656.253610339998,155.6045394899993,54322.6827924 2025-05-26,13:08:51.000,146,11092209,-795,0,1748264930,12656.199719859993,155.632736010004,54322.76663784001 2025-05-26,13:08:52.000,146,11092212,-795,0,1748264931,12656.186247240003,155.63978514000337,54322.73868936 2025-05-26,13:08:53.000,146,11092231,-795,0,1748264932,12656.105411520002,155.72437470000295,54322.59195984 2025-05-26,13:08:54.000,146,11092186,-795,0,1748264933,12656.085202590002,155.69617817999824,54322.38234624001 2025-05-26,13:08:55.000,146,11092198,-795,0,1748264934,12656.118884139993,155.7666694799991,54322.46619168 2025-05-26,13:08:56.000,146,11092234,-795,0,1748264935,12656.071729969997,155.7525712200004,54322.51510152 2025-05-26,13:08:57.000,146,11092220,-795,0,1748264936,12656.051521039997,155.79486600000382,54322.4731788 2025-05-26,13:08:58.000,146,11092240,-795,0,1748264937,12655.997630559992,155.78781687000446,54322.59894696001 2025-05-26,13:08:59.000,146,11092202,-795,0,1748264938,12655.990894249997,155.82306252000126,54322.6129212 2025-05-26,13:09:00.000,146,11092271,-795,0,1748264939,12656.038048419992,155.88650469000277,54322.73868936 2025-05-26,13:09:01.000,146,11092242,-795,0,1748264940,12655.990894249997,155.95699599000363,54322.74567648001 2025-05-26,13:09:02.000,146,11092245,-795,0,1748264941,12655.990894249997,155.95699599000363,54322.45920456001 2025-05-26,13:09:03.000,146,11092262,-795,0,1748264942,12655.72144185,156.02043815999787,54322.13080992 2025-05-26,13:09:04.000,146,11092200,-795,0,1748264943,12655.788804949996,156.07683120000002,54322.2286296 2025-05-26,13:09:05.000,146,11092247,-795,0,1748264944,12655.802277570001,156.13322424000216,54322.37535912 2025-05-26,13:09:06.000,146,11092182,-795,0,1748264945,12655.768596019996,156.14732250000088,54322.57798560001 2025-05-26,13:09:07.000,146,11092202,-795,0,1748264946,12655.667551369996,156.18256814999768,54322.43125608001 2025-05-26,13:09:08.000,146,11092231,-795,0,1748264947,12655.835959119991,156.2742068400039,54322.75965072 2025-05-26,13:09:09.000,146,11092203,-795,0,1748264948,12655.72144185,156.33764900999813,54322.71074088 2025-05-26,13:09:10.000,146,11092262,-795,0,1748264949,12655.627133509995,156.33059987999877,54322.32644928 2025-05-26,13:09:11.000,146,11092254,-795,0,1748264950,12655.687760299996,156.41518943999836,54322.34741064 2025-05-26,13:09:12.000,146,11092261,-795,0,1748264951,12655.65407874999,156.44338596000307,54322.43125608001 2025-05-26,13:09:13.000,146,11092182,-795,0,1748264952,12655.566506719995,156.5209263900033,54322.36138488001 2025-05-26,13:09:14.000,146,11092230,-795,0,1748264953,12655.60018827,156.51387726000394,54322.45920456001 2025-05-26,13:09:15.000,146,11092178,-795,0,1748264954,12655.60018827,156.6196142100016,54322.67580528001 2025-05-26,13:09:16.000,146,11092243,-795,0,1748264955,12655.64060613,156.6548598599984,54322.73170224 2025-05-26,13:09:17.000,146,11092188,-795,0,1748264956,12655.667551369996,156.69010551000247,54322.71772800001 2025-05-26,13:09:18.000,146,11092213,-795,0,1748264957,12655.66081506,156.77469507000205,54322.57798560001 2025-05-26,13:09:19.000,146,11092208,-795,0,1748264958,12655.6203972,156.84518637000292,54322.34042352001 2025-05-26,13:09:20.000,146,11092163,-795,0,1748264959,12655.67428767999,156.97207070999866,54322.36138488001 2025-05-26,13:09:21.000,146,11092206,-795,0,1748264960,12655.734914469991,157.07075853000424,54322.46619168 2025-05-26,13:09:22.000,146,11092200,-795,0,1748264961,12655.714705539991,157.08485679000296,54322.52907576001 2025-05-26,13:09:23.000,146,11092240,-795,0,1748264962,12655.64060613,157.12010243999976,54322.584972720004 2025-05-26,13:09:24.000,146,11092194,-795,0,1748264963,12655.72144185,157.23288852000405,54322.69676664001 2025-05-26,13:09:25.000,146,11092203,-755,0,1748264964,12655.667551369996,157.34567460000108,54322.59894696001 2025-05-26,13:09:26.000,146,11092209,-795,0,1748264965,12655.775332329991,157.41616590000194,54322.654843920005 2025-05-26,13:09:27.000,146,11092186,-795,0,1748264966,12655.734914469991,157.49370633000217,54322.55003712001 2025-05-26,13:09:28.000,146,11092223,-795,0,1748264967,12655.76185971,157.59239415000047,54322.57798560001 2025-05-26,13:09:29.000,146,11092265,-795,0,1748264968,12655.768596019996,157.67698371000006,54322.487153040005 2025-05-26,13:09:30.000,146,11092269,-795,0,1748264969,12655.714705539991,157.7333767500022,54322.62689544001 2025-05-26,13:09:31.000,146,11092180,-795,0,1748264970,12655.809013879996,157.768622399999,54322.88541888001 2025-05-26,13:09:32.000,146,11092207,-795,0,1748264971,12655.822486500001,157.88845761000266,54322.91336736001 2025-05-26,13:09:33.000,146,11092236,-795,0,1748264972,12655.728178159996,157.97304717000225,54322.71772800001 2025-05-26,13:09:34.000,146,11092210,-795,0,1748264973,12655.782068640001,158.0435384700031,54322.57099848 2025-05-26,13:09:35.000,146,11092192,-795,0,1748264974,12655.815750189991,158.12107890000334,54322.55003712001 2025-05-26,13:09:36.000,146,11092174,-795,0,1748264975,12655.788804949996,158.21976672000164,54322.62689544001 2025-05-26,13:09:37.000,146,11092217,-795,0,1748264976,12655.795541259991,158.226815850001,54322.654843920005 2025-05-26,13:09:38.000,146,11092188,-795,0,1748264977,12655.714705539991,158.33960192999803,54322.66183104 2025-05-26,13:09:39.000,146,11092200,-795,0,1748264978,12655.728178159996,158.3748475800021,54322.90638024 2025-05-26,13:09:40.000,146,11092242,-795,0,1748264979,12655.856168049992,158.45238801000232,54322.96926432 2025-05-26,13:09:41.000,146,11092207,-795,0,1748264980,12655.862904360001,158.52992844000255,54323.03214840001 2025-05-26,13:09:42.000,146,11092198,-795,0,1748264981,12655.849431739996,158.60746887000278,54322.89939312 2025-05-26,13:09:43.000,146,11092212,-795,0,1748264982,12655.775332329991,158.685009300003,54322.557024240006 2025-05-26,13:09:44.000,146,11092208,-795,0,1748264983,12655.862904360001,158.7836971200013,54322.724715120006 2025-05-26,13:09:45.000,146,11092249,-795,0,1748264984,12655.849431739996,158.89648319999833,54322.724715120006 2025-05-26,13:09:46.000,146,11092254,-795,0,1748264985,12655.916794839992,158.9035323299977,54322.95529008 2025-05-26,13:09:47.000,146,11092207,-795,0,1748264986,12655.963949010002,158.98812189000455,54323.206826400005 2025-05-26,13:09:48.000,146,11092193,-795,0,1748264987,12655.943740080002,159.0797605800035,54323.18586504 2025-05-26,13:09:49.000,146,11092206,-795,0,1748264988,12655.923531150002,159.129104489999,54322.990225680005 2025-05-26,13:09:50.000,146,11092156,-795,0,1748264989,12656.064993660002,159.23484144000395,54323.060096880006 2025-05-26,13:09:51.000,146,11092227,-795,0,1748264990,12656.024575800002,159.2771362200001,54322.90638024 2025-05-26,13:09:52.000,146,11092217,-795,0,1748264991,12656.145829380002,159.3405783900016,54323.039135520004 2025-05-26,13:09:53.000,146,11092236,-795,0,1748264992,12656.078466279992,159.3899223000044,54323.02516128 2025-05-26,13:09:54.000,146,11092214,-795,0,1748264993,12656.125620450002,159.46746273000463,54322.98323856001 2025-05-26,13:09:55.000,146,11092215,-795,0,1748264994,12656.152565689998,159.50975751000078,54323.3116332 2025-05-26,13:09:56.000,146,11092209,-795,0,1748264995,12656.267082959988,159.587297940001,54323.40246576 2025-05-26,13:09:57.000,146,11092220,-795,0,1748264996,12656.253610339998,159.65778924000188,54323.46534984001 2025-05-26,13:09:58.000,146,11092183,-795,0,1748264997,12656.280555579993,159.77762444999826,54323.28368472 2025-05-26,13:09:59.000,146,11092232,-795,0,1748264998,12656.240137719993,159.8199192300017,54323.060096880006 2025-05-26,13:10:00.000,146,11092163,-795,0,1748264999,12656.253610339998,159.9327053099987,54323.12996808001 2025-05-26,13:10:01.000,146,11092210,-795,0,1748265000,12656.233401409998,160.05254052000237,54323.10201960001 2025-05-26,13:10:02.000,146,11092216,-795,0,1748265001,12656.327709749989,160.09483529999852,54323.15092944001 2025-05-26,13:10:03.000,146,11092207,-795,0,1748265002,12656.280555579993,160.12303182000323,54323.374517280005 2025-05-26,13:10:04.000,146,11092210,-795,0,1748265003,12656.132356759997,160.2287687700009,54323.33958168 2025-05-26,13:10:05.000,146,11092220,-795,0,1748265004,12656.152565689998,160.31335833000048,54323.255736240004 2025-05-26,13:10:06.000,146,11092171,-795,0,1748265005,12656.246874029988,160.34155484999792,54323.50028544 2025-05-26,13:10:07.000,146,11092224,-795,0,1748265006,12656.219928789993,160.48253744999965,54323.21381352 2025-05-26,13:10:08.000,146,11092224,-795,0,1748265007,12656.199719859993,160.53188136000244,54323.26272336 2025-05-26,13:10:09.000,146,11092159,-795,0,1748265008,12656.152565689998,160.58122526999796,54323.1369552 2025-05-26,13:10:10.000,146,11092215,-795,0,1748265009,12656.091938899997,160.6376183100001,54323.11599384 2025-05-26,13:10:11.000,146,11092210,-795,0,1748265010,12656.145829380002,160.64466743999947,54323.591118000004 2025-05-26,13:10:12.000,146,11092246,-795,0,1748265011,12656.152565689998,160.72925699999905,54323.61906648 2025-05-26,13:10:13.000,146,11092239,-795,0,1748265012,12656.064993660002,160.75745352000376,54323.50727256 2025-05-26,13:10:14.000,146,11092155,-795,0,1748265013,12656.105411520002,160.80679742999928,54323.423427120004 2025-05-26,13:10:15.000,146,11092170,-795,0,1748265014,12656.112147829997,160.834993950004,54323.255736240004 2025-05-26,13:10:16.000,146,11092218,-795,0,1748265015,12656.078466279992,160.90548525000486,54323.33958168 2025-05-26,13:10:17.000,146,11092223,-795,0,1748265016,12656.091938899997,160.91958351000358,54323.325607440005 2025-05-26,13:10:18.000,146,11092216,-795,0,1748265017,12655.997630559992,160.9830256799978,54323.206826400005 2025-05-26,13:10:19.000,146,11092192,-795,0,1748265018,12656.031312109997,160.947780030001,54323.51425968001 2025-05-26,13:10:20.000,146,11092220,-795,0,1748265019,12656.078466279992,160.99007481000444,54323.65400208001 2025-05-26,13:10:21.000,146,11092211,-795,0,1748265020,12656.078466279992,161.00417307000316,54323.660989200005 2025-05-26,13:10:22.000,146,11092168,-795,0,1748265021,12656.038048419992,161.00417307000316,54323.59810512 2025-05-26,13:10:23.000,146,11092223,-795,0,1748265022,12656.017839489992,161.08876263000275,54323.09503248 2025-05-26,13:10:24.000,146,11092221,-795,0,1748265023,12656.064993660002,161.0817135000034,54323.206826400005 2025-05-26,13:10:25.000,146,11092247,-795,0,1748265024,12656.051521039997,161.10991002000083,54323.22080064001 2025-05-26,13:10:26.000,146,11092207,-795,0,1748265025,12656.044784730002,161.11695915000018,54323.00419992 2025-05-26,13:10:27.000,146,11092264,-795,0,1748265026,12656.186247240003,161.08876263000275,54323.55618240001 2025-05-26,13:10:28.000,146,11092233,-795,0,1748265027,12656.213192479998,161.16630306000297,54323.64002784 2025-05-26,13:10:29.000,146,11092218,-795,0,1748265028,12656.219928789993,161.1804013200017,54323.591118000004 2025-05-26,13:10:30.000,146,11092174,-795,0,1748265029,12656.132356759997,161.1804013200017,54323.4513756 2025-05-26,13:10:31.000,146,11092190,-795,0,1748265030,12656.179510929993,161.18745045000105,54323.227787760006 2025-05-26,13:10:32.000,146,11092223,-795,0,1748265031,12656.179510929993,161.25089262000256,54323.35355592 2025-05-26,13:10:33.000,146,11092235,-795,0,1748265032,12656.213192479998,161.32138392000343,54323.16490368 2025-05-26,13:10:34.000,146,11092253,-795,0,1748265033,12656.192983549998,161.31433479000407,54323.19983928001 2025-05-26,13:10:35.000,146,11092211,-795,0,1748265034,12656.199719859993,161.33548218000215,54323.374517280005 2025-05-26,13:10:36.000,146,11092205,-795,0,1748265035,12656.219928789993,161.3425313100015,54323.47932408 2025-05-26,13:10:37.000,146,11092221,-755,0,1748265036,12656.219928789993,161.43417000000045,54323.41644000001 2025-05-26,13:10:38.000,146,11092187,-795,0,1748265037,12656.219928789993,161.47646478000388,54323.54919528 2025-05-26,13:10:39.000,146,11092258,-795,0,1748265038,12656.240137719993,161.51875956000003,54323.276697600006 2025-05-26,13:10:40.000,146,11092256,-795,0,1748265039,12656.199719859993,161.57515260000218,54323.31862032001 2025-05-26,13:10:41.000,146,11092214,-795,0,1748265040,12656.166038310002,161.6738404200005,54323.1718908 2025-05-26,13:10:42.000,146,11092243,-795,0,1748265041,12656.085202590002,161.6738404200005,54323.17887792001 2025-05-26,13:10:43.000,146,11092249,-795,0,1748265042,12656.058257349992,161.75842998000007,54323.43041424 2025-05-26,13:10:44.000,146,11092241,-795,0,1748265043,12656.098675209993,161.7725282399988,54323.5212468 2025-05-26,13:10:45.000,146,11092215,-795,0,1748265044,12656.105411520002,161.82892128000094,54323.61906648 2025-05-26,13:10:46.000,146,11092182,-795,0,1748265045,12656.071729969997,161.8994125800018,54323.57714376 2025-05-26,13:10:47.000,146,11092177,-795,0,1748265046,12656.112147829997,161.92760909999924,54323.26272336 2025-05-26,13:10:48.000,146,11092237,-795,0,1748265047,12655.990894249997,161.9346582299986,54323.18586504 2025-05-26,13:10:49.000,146,11092263,-795,0,1748265048,12655.984157940002,161.9981004000001,54323.157916560005 2025-05-26,13:10:50.000,146,11092233,-795,0,1748265049,12656.071729969997,162.0192477899982,54323.28368472 2025-05-26,13:10:51.000,146,11092224,-795,0,1748265050,12656.078466279992,162.04039518000354,54323.51425968001 2025-05-26,13:10:52.000,146,11092218,-795,0,1748265051,12656.071729969997,162.05449344000226,54323.45836272 2025-05-26,13:10:53.000,146,11092226,-795,0,1748265052,12656.031312109997,162.12498474000313,54323.36054304 2025-05-26,13:10:54.000,146,11092139,-795,0,1748265053,12656.071729969997,162.07564083000034,54323.41644000001 2025-05-26,13:10:55.000,146,11092153,-795,0,1748265054,12656.132356759997,162.15318126000057,54323.21381352 2025-05-26,13:10:56.000,146,11092194,-795,0,1748265055,12656.186247240003,162.181377779998,54323.21381352 2025-05-26,13:10:57.000,146,11092251,-795,0,1748265056,12656.179510929993,162.22367256000143,54323.15092944001 2025-05-26,13:10:58.000,146,11092221,-795,0,1748265057,12656.213192479998,162.25186907999887,54323.19983928001 2025-05-26,13:10:59.000,146,11092213,-795,0,1748265058,12656.300764509993,162.32236037999974,54323.47233696 2025-05-26,13:11:00.000,146,11092204,-795,0,1748265059,12656.428754399989,162.3294095099991,54323.59810512 2025-05-26,13:11:01.000,146,11092233,-795,0,1748265060,12656.448963329989,162.40694993999932,54323.58413088001 2025-05-26,13:11:02.000,146,11092249,-795,0,1748265061,12656.482644879994,162.44924472000275,54323.57714376 2025-05-26,13:11:03.000,146,11092221,-795,0,1748265062,12656.408545469989,162.55498167000042,54323.109006720006 2025-05-26,13:11:04.000,146,11092234,-795,0,1748265063,12656.50959011999,162.6043255800032,54323.26971048001 2025-05-26,13:11:05.000,146,11092246,-795,0,1748265064,12656.55000797999,162.71711166000023,54323.14394232 2025-05-26,13:11:06.000,146,11092235,-795,0,1748265065,12656.455699639999,162.7523573100043,54323.088045360004 2025-05-26,13:11:07.000,146,11092219,-795,0,1748265066,12656.624107389995,162.8228486099979,54323.55618240001 2025-05-26,13:11:08.000,146,11092221,-795,0,1748265067,12656.664525249995,162.89333990999876,54323.60509224001 2025-05-26,13:11:09.000,146,11092224,-795,0,1748265068,12656.684734179995,162.9849785999977,54323.542208160005 2025-05-26,13:11:10.000,146,11092172,-795,0,1748265069,12656.704943109995,163.06251902999793,54323.72387328001 2025-05-26,13:11:11.000,146,11092230,-795,0,1748265070,12656.745360969995,163.08366642000328,54323.34656880001 2025-05-26,13:11:12.000,146,11092229,-795,0,1748265071,12656.77904252,163.1612068500035,54323.47233696 2025-05-26,13:11:13.000,146,11092242,-795,0,1748265072,12656.745360969995,163.27399293000053,54323.33259456 2025-05-26,13:11:14.000,146,11092251,-795,0,1748265073,12656.75209727999,163.26694380000117,54323.30464608 2025-05-26,13:11:15.000,146,11092227,-795,0,1748265074,12656.785778829995,163.30218944999797,54323.64002784 2025-05-26,13:11:16.000,146,11092203,-795,0,1748265075,12656.85314192999,163.31628771000396,54323.765796 2025-05-26,13:11:17.000,146,11092254,-795,0,1748265076,12656.866614549996,163.4431720499997,54323.779770240006 2025-05-26,13:11:18.000,146,11092220,-795,0,1748265077,12656.826196689995,163.4431720499997,54323.75182176001 2025-05-26,13:11:19.000,146,11092244,-795,0,1748265078,12656.79251513999,163.49956509000185,54323.255736240004 2025-05-26,13:11:20.000,146,11092109,-795,0,1748265079,12656.805987759995,163.51366335000057,54323.36054304 2025-05-26,13:11:21.000,146,11092236,-795,0,1748265080,12656.866614549996,163.57710552000208,54323.444388480006 2025-05-26,13:11:22.000,146,11092219,-795,0,1748265081,12656.85314192999,163.555958130004,54323.45836272 2025-05-26,13:11:23.000,146,11092233,-795,0,1748265082,12656.88008717,163.57005639000272,54323.563169520006 2025-05-26,13:11:24.000,146,11092236,-795,0,1748265083,12656.907032409996,163.61235116999887,54323.67496344 2025-05-26,13:11:25.000,146,11092235,-795,0,1748265084,12656.94071396,163.68284246999974,54323.50727256 2025-05-26,13:11:26.000,146,11092205,-795,0,1748265085,12657.021549680001,163.64759682000295,54323.74483464 2025-05-26,13:11:27.000,146,11092235,-795,0,1748265086,12657.061967540001,163.71103899000445,54323.45836272 2025-05-26,13:11:28.000,146,11092232,-795,0,1748265087,12657.095649089992,163.72513725000317,54323.374517280005 2025-05-26,13:11:29.000,146,11092226,-795,0,1748265088,12657.041758610001,163.7533337700006,54323.31862032001 2025-05-26,13:11:30.000,146,11092212,-795,0,1748265089,12657.088912779996,163.76743202999933,54323.40246576 2025-05-26,13:11:31.000,146,11092204,-795,0,1748265090,12657.210166359997,163.81677594000212,54323.758808880004 2025-05-26,13:11:32.000,146,11092202,-795,0,1748265091,12657.243847910002,163.81677594000212,54323.709899040005 2025-05-26,13:11:33.000,146,11092208,-795,0,1748265092,12657.183221120002,163.9013655000017,54323.58413088001 2025-05-26,13:11:34.000,146,11092210,-795,0,1748265093,12657.277529459992,163.90841463000106,54323.65400208001 2025-05-26,13:11:35.000,146,11092231,-795,0,1748265094,12657.277529459992,163.92251288999978,54323.325607440005 2025-05-26,13:11:36.000,146,11092176,-795,0,1748265095,12657.358365179993,163.94366027999786,54323.423427120004 2025-05-26,13:11:37.000,146,11092223,-795,0,1748265096,12657.432464589998,164.03529897000408,54323.5212468 2025-05-26,13:11:38.000,146,11092227,-795,0,1748265097,12657.479618759993,164.10579026999767,54323.52823392 2025-05-26,13:11:39.000,146,11092209,-795,0,1748265098,12657.499827689993,164.10579026999767,54323.72387328001 2025-05-26,13:11:40.000,146,11092212,-795,0,1748265099,12657.560454479993,164.16218330999982,54323.75182176001 2025-05-26,13:11:41.000,146,11092250,-795,0,1748265100,12657.627817579989,164.2115272200026,54323.89156416001 2025-05-26,13:11:42.000,146,11092191,-795,0,1748265101,12657.661499129994,164.26792026000476,54323.89156416001 2025-05-26,13:11:43.000,146,11092250,-795,0,1748265102,12657.580663409994,164.3454606899977,54323.40246576 2025-05-26,13:11:44.000,146,11092223,-795,0,1748265103,12657.654762819999,164.35250982000434,54323.46534984001 2025-05-26,13:11:45.000,146,11092214,-795,0,1748265104,12657.668235439989,164.43709938000393,54323.45836272 2025-05-26,13:11:46.000,146,11092232,-795,0,1748265105,12657.735598539999,164.47234503000072,54323.54919528 2025-05-26,13:11:47.000,146,11092233,-795,0,1748265106,12657.75580747,164.50054154999816,54323.84265432 2025-05-26,13:11:48.000,146,11092221,-795,0,1748265107,12657.742334849994,164.57103284999903,54323.81470584 2025-05-26,13:11:49.000,146,11092176,-795,0,1748265108,12657.722125919994,164.61332763000246,54323.72387328001 2025-05-26,13:11:50.000,146,11092142,-795,0,1748265109,12657.76928008999,164.67676980000397,54323.80073160001 2025-05-26,13:11:51.000,146,11092231,-795,0,1748265110,12657.823170569995,164.72611370999948,54323.6260536 2025-05-26,13:11:52.000,146,11092252,-795,0,1748265111,12657.75580747,164.74726110000483,54323.57714376 2025-05-26,13:11:53.000,146,11092226,-795,0,1748265112,12657.7760164,164.82480152999779,54323.47932408 2025-05-26,13:11:54.000,146,11092234,-795,0,1748265113,12657.762543779994,164.7402119699982,54323.43041424 2025-05-26,13:11:55.000,146,11092229,-795,0,1748265114,12657.79622533,164.77545762000227,54323.71688616 2025-05-26,13:11:56.000,146,11092174,-795,0,1748265115,12657.87706105,164.8036541399997,54323.828680080005 2025-05-26,13:11:57.000,146,11092230,-795,0,1748265116,12657.99157831999,164.86004718000186,54323.765796 2025-05-26,13:11:58.000,146,11092144,-795,0,1748265117,12657.984842009995,164.97283325999888,54323.6959248 2025-05-26,13:11:59.000,146,11092191,-795,0,1748265118,12657.89726998,165.07857021000382,54323.29765896001 2025-05-26,13:12:00.000,146,11092188,-795,0,1748265119,12657.74907115999,165.20545454999956,54323.33259456 2025-05-26,13:12:01.000,146,11092249,-795,0,1748265120,12657.68844436999,165.14906151000469,54323.5212468 2025-05-26,13:12:02.000,146,11092227,-795,0,1748265121,12657.634553889999,165.08561934000318,54323.50727256 2025-05-26,13:12:03.000,146,11092247,-795,0,1748265122,12657.600872339994,165.0503736899991,54323.64701496 2025-05-26,13:12:04.000,146,11092238,-795,0,1748265123,12657.681708059994,165.06447194999782,54323.78675736 2025-05-26,13:12:05.000,146,11092210,-795,0,1748265124,12657.70865329999,165.09266847000254,54323.68893768 2025-05-26,13:12:06.000,146,11092223,-795,0,1748265125,12657.72886222999,165.08561934000318,54323.84265432 2025-05-26,13:12:07.000,146,11092208,-795,0,1748265126,12657.674971749999,165.14906151000469,54323.46534984001 2025-05-26,13:12:08.000,146,11092247,-795,0,1748265127,12657.674971749999,165.1631597700034,54323.55618240001 2025-05-26,13:12:09.000,146,11092241,-795,0,1748265128,12657.715389609999,165.19135629000084,54323.493298320005 2025-05-26,13:12:10.000,146,11092224,-795,0,1748265129,12657.762543779994,165.247749330003,54323.66797632 2025-05-26,13:12:11.000,146,11092221,-795,0,1748265130,12657.742334849994,165.23365107000427,54323.78675736 2025-05-26,13:12:12.000,146,11092230,-795,0,1748265131,12657.742334849994,165.2618475900017,54323.96842248001 2025-05-26,13:12:13.000,146,11092268,-795,0,1748265132,12657.68844436999,165.27594585000043,54323.70291192001 2025-05-26,13:12:14.000,146,11092133,-795,0,1748265133,12657.695180679999,165.31824063000386,54323.91951264001 2025-05-26,13:12:15.000,146,11092210,-795,0,1748265134,12657.735598539999,165.3464371500013,54323.79374448 2025-05-26,13:12:16.000,146,11092209,-795,0,1748265135,12657.695180679999,165.38873193000472,54323.68195056001 2025-05-26,13:12:17.000,146,11092205,-795,0,1748265136,12657.681708059994,165.43102671000088,54323.709899040005 2025-05-26,13:12:18.000,146,11092211,-795,0,1748265137,12657.600872339994,165.43102671000088,54323.64002784 2025-05-26,13:12:19.000,146,11092203,-795,0,1748265138,12657.627817579989,165.43102671000088,54323.80073160001 2025-05-26,13:12:20.000,146,11092176,-795,0,1748265139,12657.68844436999,165.45922322999832,54324.03130656 2025-05-26,13:12:21.000,146,11092263,-795,0,1748265140,12657.701916989994,165.52266539999982,54324.03130656 2025-05-26,13:12:22.000,146,11092160,-795,0,1748265141,12657.661499129994,165.51561627000046,54324.0103452 2025-05-26,13:12:23.000,146,11092219,-795,0,1748265142,12657.567190789989,165.52266539999982,54323.563169520006 2025-05-26,13:12:24.000,146,11092227,-795,0,1748265143,12657.621081269994,165.53676365999854,54323.6260536 2025-05-26,13:12:25.000,146,11092193,-795,0,1748265144,12657.546981859989,165.5720093100026,54323.542208160005 2025-05-26,13:12:26.000,146,11092202,-795,0,1748265145,12657.540245549993,165.62840235000476,54323.58413088001 2025-05-26,13:12:27.000,146,11092220,-795,0,1748265146,12657.661499129994,165.62840235000476,54323.84964144001 2025-05-26,13:12:28.000,146,11092209,-795,0,1748265147,12657.668235439989,165.64250061000348,54323.98239672 2025-05-26,13:12:29.000,146,11092186,-795,0,1748265148,12657.681708059994,165.6565988700022,54323.93348688 2025-05-26,13:12:30.000,146,11092102,-795,0,1748265149,12657.567190789989,165.7059427799977,54323.77278312001 2025-05-26,13:12:31.000,146,11092175,-795,0,1748265150,12657.648026509989,165.691844519999,54323.660989200005 2025-05-26,13:12:32.000,146,11092197,-795,0,1748265151,12657.573927099998,165.76938494999922,54323.59810512 2025-05-26,13:12:33.000,146,11092238,-795,0,1748265152,12657.607608649989,165.81167973000265,54323.59810512 2025-05-26,13:12:34.000,146,11092248,-795,0,1748265153,12657.553718169998,165.76938494999922,54323.58413088001 2025-05-26,13:12:35.000,146,11092212,-795,0,1748265154,12657.580663409994,165.8046306000033,54323.72387328001 2025-05-26,13:12:36.000,146,11092244,-795,0,1748265155,12657.648026509989,165.77643407999858,54324.02431944 2025-05-26,13:12:37.000,146,11092230,-795,0,1748265156,12657.641290199994,165.79053234000457,54323.98239672 2025-05-26,13:12:38.000,146,11092183,-795,0,1748265157,12657.627817579989,165.78348320999794,54323.95444824 2025-05-26,13:12:39.000,146,11092247,-795,0,1748265158,12657.540245549993,165.81167973000265,54323.63304072001 2025-05-26,13:12:40.000,146,11092226,-795,0,1748265159,12657.526772929989,165.83282712000073,54323.60509224001 2025-05-26,13:12:41.000,146,11092174,-795,0,1748265160,12657.607608649989,165.8398762500001,54323.70291192001 2025-05-26,13:12:42.000,146,11092201,-795,0,1748265161,12657.607608649989,165.84692537999945,54323.6260536 2025-05-26,13:12:43.000,146,11092216,-795,0,1748265162,12657.506563999988,165.8398762500001,54323.64002784 2025-05-26,13:12:44.000,146,11092227,-795,0,1748265163,12657.526772929989,165.87512190000416,54323.87060280001 2025-05-26,13:12:45.000,146,11092234,-795,0,1748265164,12657.520036619993,165.88217103000352,54324.0103452 2025-05-26,13:12:46.000,146,11092120,-795,0,1748265165,12657.540245549993,165.86102363999817,54323.926499760004 2025-05-26,13:12:47.000,146,11092207,-795,0,1748265166,12657.499827689993,165.89626929000224,54323.75182176001 2025-05-26,13:12:48.000,146,11092225,-795,0,1748265167,12657.445937209988,165.88217103000352,54323.54919528 2025-05-26,13:12:49.000,146,11092239,-795,0,1748265168,12657.378574109993,165.91741668000031,54323.46534984001 2025-05-26,13:12:50.000,146,11092224,-795,0,1748265169,12657.425728280003,165.92446580999967,54323.65400208001 2025-05-26,13:12:51.000,146,11092217,-795,0,1748265170,12657.466146139988,165.84692537999945,54323.71688616 2025-05-26,13:12:52.000,146,11092224,-795,0,1748265171,12657.398783039993,165.87512190000416,54323.88457704 2025-05-26,13:12:53.000,146,11092262,-795,0,1748265172,12657.317947319993,165.88217103000352,54323.64701496 2025-05-26,13:12:54.000,146,11092190,-795,0,1748265173,12657.385310420002,165.8539745099988,54323.779770240006 2025-05-26,13:12:55.000,146,11092240,-795,0,1748265174,12657.365101490002,165.8046306000033,54323.84265432 2025-05-26,13:12:56.000,146,11092185,-795,0,1748265175,12657.317947319993,165.8680727700048,54323.53522104001 2025-05-26,13:12:57.000,146,11092226,-795,0,1748265176,12657.385310420002,165.88217103000352,54323.612079360006 2025-05-26,13:12:58.000,146,11092232,-795,0,1748265177,12657.385310420002,165.8398762500001,54323.55618240001 2025-05-26,13:12:59.000,146,11092206,-795,0,1748265178,12657.331419939997,165.84692537999945,54323.5212468 2025-05-26,13:13:00.000,146,11092225,-795,0,1748265179,12657.344892560002,165.8046306000033,54323.73784752 2025-05-26,13:13:01.000,146,11092228,-795,0,1748265180,12657.405519350003,165.8398762500001,54323.86361568 2025-05-26,13:13:02.000,146,11092206,-795,0,1748265181,12657.392046729998,165.79758147000393,54323.80073160001 2025-05-26,13:13:03.000,146,11092212,-795,0,1748265182,12657.358365179993,165.86102363999817,54323.50028544 2025-05-26,13:13:04.000,146,11092218,-795,0,1748265183,12657.425728280003,165.87512190000416,54323.41644000001 2025-05-26,13:13:05.000,146,11092173,-795,0,1748265184,12657.432464589998,165.8680727700048,54323.41644000001 2025-05-26,13:13:06.000,146,11092238,-795,0,1748265185,12657.540245549993,165.87512190000416,54323.55618240001 2025-05-26,13:13:07.000,146,11092215,-795,0,1748265186,12657.594136029998,165.93151493999903,54323.64701496 2025-05-26,13:13:08.000,146,11092181,-795,0,1748265187,12657.506563999988,165.87512190000416,54323.63304072001 2025-05-26,13:13:09.000,146,11092243,-795,0,1748265188,12657.668235439989,165.91741668000031,54323.87060280001 2025-05-26,13:13:10.000,146,11092194,-795,0,1748265189,12657.648026509989,165.88217103000352,54323.709899040005 2025-05-26,13:13:11.000,146,11092148,-795,0,1748265190,12657.72886222999,165.9385640699984,54323.75182176001 2025-05-26,13:13:12.000,146,11092207,-795,0,1748265191,12657.76928008999,165.9385640699984,54323.591118000004 2025-05-26,13:13:13.000,146,11092205,-795,0,1748265192,12657.70865329999,165.95971146000375,54323.53522104001 2025-05-26,13:13:14.000,146,11092219,-795,0,1748265193,12657.70865329999,165.97380972000246,54323.563169520006 2025-05-26,13:13:15.000,146,11092225,-795,0,1748265194,12657.735598539999,165.99495711000054,54323.563169520006 2025-05-26,13:13:16.000,146,11092202,-795,0,1748265195,12657.76928008999,166.02315362999798,54323.81470584 2025-05-26,13:13:17.000,146,11092231,-795,0,1748265196,12657.82990687999,166.05839928000205,54323.9754096 2025-05-26,13:13:18.000,146,11092222,-795,0,1748265197,12657.82990687999,166.00905536999926,54323.98239672 2025-05-26,13:13:19.000,146,11092231,-795,0,1748265198,12657.80969794999,166.03725189000397,54323.73784752 2025-05-26,13:13:20.000,146,11092202,-795,0,1748265199,12657.802961639994,166.05839928000205,54323.57015664 2025-05-26,13:13:21.000,146,11092197,-795,0,1748265200,12657.802961639994,166.04430102000333,54323.612079360006 2025-05-26,13:13:22.000,146,11092184,-795,0,1748265201,12657.823170569995,166.04430102000333,54323.68195056001 2025-05-26,13:13:23.000,146,11092235,-795,0,1748265202,12657.722125919994,166.0654484100014,54323.6260536 2025-05-26,13:13:24.000,146,11092228,-795,0,1748265203,12657.742334849994,165.98085885000182,54323.96143536 2025-05-26,13:13:25.000,146,11092220,-795,0,1748265204,12657.76928008999,165.99495711000054,54323.98938384001 2025-05-26,13:13:26.000,146,11092144,-795,0,1748265205,12657.7760164,165.93151493999903,54323.96143536 2025-05-26,13:13:27.000,146,11092195,-795,0,1748265206,12657.715389609999,165.9526623300044,54323.91252552 2025-05-26,13:13:28.000,146,11092200,-795,0,1748265207,12657.681708059994,165.93151493999903,54323.63304072001 2025-05-26,13:13:29.000,146,11092193,-795,0,1748265208,12657.661499129994,165.9385640699984,54323.59810512 2025-05-26,13:13:30.000,146,11092226,-795,0,1748265209,12657.701916989994,165.88217103000352,54323.70291192001 2025-05-26,13:13:31.000,146,11092199,-795,0,1748265210,12657.68844436999,165.8539745099988,54323.765796 2025-05-26,13:13:32.000,146,11092237,-795,0,1748265211,12657.641290199994,165.84692537999945,54323.926499760004 2025-05-26,13:13:33.000,146,11092238,-795,0,1748265212,12657.594136029998,165.8398762500001,54323.79374448 2025-05-26,13:13:34.000,146,11092218,-795,0,1748265213,12657.648026509989,165.7552866900005,54323.84265432 2025-05-26,13:13:35.000,146,11092198,-795,0,1748265214,12657.641290199994,165.77643407999858,54323.9055384 2025-05-26,13:13:36.000,146,11092208,-795,0,1748265215,12657.627817579989,165.76233581999986,54323.591118000004 2025-05-26,13:13:37.000,146,11092219,-795,0,1748265216,12657.681708059994,165.76233581999986,54323.68195056001 2025-05-26,13:13:38.000,146,11092234,-795,0,1748265217,12657.695180679999,165.73413930000243,54323.612079360006 2025-05-26,13:13:39.000,146,11092250,-795,0,1748265218,12657.674971749999,165.74118843000178,54323.63304072001 2025-05-26,13:13:40.000,146,11092197,-795,0,1748265219,12657.695180679999,165.691844519999,54323.8356672 2025-05-26,13:13:41.000,146,11092256,-795,0,1748265220,12657.782752709994,165.71299191000435,54323.98938384001 2025-05-26,13:13:42.000,146,11092224,-795,0,1748265221,12657.81643426,165.691844519999,54323.95444824 2025-05-26,13:13:43.000,146,11092243,-795,0,1748265222,12657.735598539999,165.7552866900005,54323.68893768 2025-05-26,13:13:44.000,146,11092218,-795,0,1748265223,12657.823170569995,165.76233581999986,54323.563169520006 2025-05-26,13:13:45.000,146,11092202,-795,0,1748265224,12657.7760164,165.74118843000178,54323.591118000004 2025-05-26,13:13:46.000,146,11092206,-795,0,1748265225,12657.89053366999,165.74118843000178,54323.730860400006 2025-05-26,13:13:47.000,146,11092222,-795,0,1748265226,12657.93768784,165.74118843000178,54323.70291192001 2025-05-26,13:13:48.000,146,11092225,-795,0,1748265227,12657.97136938999,165.71299191000435,54323.947461120006 2025-05-26,13:13:49.000,146,11092225,-795,0,1748265228,12657.924215219995,165.77643407999858,54323.91951264001 2025-05-26,13:13:50.000,146,11092133,-795,0,1748265229,12658.03873249,165.74118843000178,54323.98239672 2025-05-26,13:13:51.000,146,11092233,-795,0,1748265230,12658.005050939995,165.78348320999794,54323.91252552 2025-05-26,13:13:52.000,146,11092232,-795,0,1748265231,12658.05220510999,165.76938494999922,54323.6959248 2025-05-26,13:13:53.000,146,11092240,-795,0,1748265232,12658.005050939995,165.83282712000073,54323.53522104001 2025-05-26,13:13:54.000,146,11092264,-795,0,1748265233,12658.045468799995,165.83282712000073,54323.59810512 2025-05-26,13:13:55.000,146,11092263,-795,0,1748265234,12658.09935928,165.8398762500001,54323.68195056001 2025-05-26,13:13:56.000,146,11092205,-795,0,1748265235,12658.173458689991,165.79758147000393,54324.07322928 2025-05-26,13:13:57.000,146,11092243,-795,0,1748265236,12658.09262296999,165.86102363999817,54323.898551280006 2025-05-26,13:13:58.000,146,11092200,-795,0,1748265237,12658.207140239996,165.8398762500001,54324.06624216001 2025-05-26,13:13:59.000,146,11092242,-795,0,1748265238,12658.146513449996,165.8398762500001,54324.045280800005 2025-05-26,13:14:00.000,146,11092208,-795,0,1748265239,12658.126304519996,165.88922016000288,54323.68195056001 2025-05-26,13:14:01.000,146,11092255,-795,0,1748265240,12658.11956821,165.88922016000288,54323.660989200005 2025-05-26,13:14:02.000,146,11092193,-795,0,1748265241,12658.20040393,165.87512190000416,54323.80073160001 2025-05-26,13:14:03.000,146,11092179,-795,0,1748265242,12658.133040829991,165.91036755000096,54323.779770240006 2025-05-26,13:14:04.000,146,11092195,-795,0,1748265243,12658.13977714,165.8680727700048,54324.045280800005 2025-05-26,13:14:05.000,146,11092211,-795,0,1748265244,12658.186931309996,165.91036755000096,54324.12912624 2025-05-26,13:14:06.000,146,11092218,-795,0,1748265245,12658.133040829991,165.88922016000288,54324.094190640004 2025-05-26,13:14:07.000,146,11092221,-795,0,1748265246,12658.07915035,165.92446580999967,54324.045280800005 2025-05-26,13:14:08.000,146,11092180,-795,0,1748265247,12658.03873249,165.9667605900031,54323.70291192001 2025-05-26,13:14:09.000,146,11092218,-795,0,1748265248,12657.944424149995,165.98085885000182,54323.6260536 2025-05-26,13:14:10.000,146,11092191,-795,0,1748265249,12658.03199617999,165.98790798000118,54323.81470584 2025-05-26,13:14:11.000,146,11092233,-795,0,1748265250,12658.01852356,165.98790798000118,54323.9055384 2025-05-26,13:14:12.000,146,11092183,-795,0,1748265251,12657.93095152999,165.97380972000246,54324.05226792 2025-05-26,13:14:13.000,146,11092229,-795,0,1748265252,12657.89053366999,165.98790798000118,54323.96842248001 2025-05-26,13:14:14.000,146,11092190,-795,0,1748265253,12657.89053366999,165.94561319999775,54324.02431944 2025-05-26,13:14:15.000,146,11092216,-795,0,1748265254,12657.89053366999,165.9667605900031,54324.08720352001 2025-05-26,13:14:16.000,146,11092238,-795,0,1748265255,12657.93095152999,165.97380972000246,54323.93348688 2025-05-26,13:14:17.000,146,11092196,-795,0,1748265256,12657.91747891,165.95971146000375,54323.87060280001 2025-05-26,13:14:18.000,146,11092205,-795,0,1748265257,12657.843379499995,165.94561319999775,54323.70291192001 2025-05-26,13:14:19.000,146,11092226,-795,0,1748265258,12657.85685212,165.93151493999903,54323.81470584 2025-05-26,13:14:20.000,146,11092213,-795,0,1748265259,12657.904006289995,165.91741668000031,54324.13611336001 2025-05-26,13:14:21.000,146,11092229,-795,0,1748265260,12657.89053366999,165.9033184200016,54324.13611336001 2025-05-26,13:14:22.000,146,11092192,-795,0,1748265261,12657.91074259999,165.88922016000288,54324.03130656 2025-05-26,13:14:23.000,146,11092251,-795,0,1748265262,12657.85685212,165.9033184200016,54323.78675736 2025-05-26,13:14:24.000,146,11092225,-795,0,1748265263,12657.89726998,165.89626929000224,54323.65400208001 2025-05-26,13:14:25.000,146,11092227,-795,0,1748265264,12657.93768784,165.9526623300044,54323.67496344 2025-05-26,13:14:26.000,146,11092246,-795,0,1748265265,12658.01178724999,165.88922016000288,54323.730860400006 2025-05-26,13:14:27.000,146,11092237,-795,0,1748265266,12658.01852356,165.88922016000288,54323.84265432 2025-05-26,13:14:28.000,146,11092174,-795,0,1748265267,12657.9781057,165.91036755000096,54324.03130656 2025-05-26,13:14:29.000,146,11092235,-795,0,1748265268,12658.01852356,165.91036755000096,54323.93348688 2025-05-26,13:14:30.000,146,11092193,-795,0,1748265269,12657.984842009995,165.94561319999775,54323.77278312001 2025-05-26,13:14:31.000,146,11092206,-795,0,1748265270,12658.07241403999,165.9033184200016,54323.93348688 2025-05-26,13:14:32.000,146,11092222,-795,0,1748265271,12658.166722379996,165.98790798000118,54323.78675736 2025-05-26,13:14:33.000,146,11092234,-795,0,1748265272,12658.11956821,166.04430102000333,54323.730860400006 2025-05-26,13:14:34.000,146,11092246,-715,0,1748265273,12658.146513449996,165.99495711000054,54323.68195056001 2025-05-26,13:14:35.000,146,11092217,-795,0,1748265274,12658.207140239996,166.0020062399999,54323.72387328001 2025-05-26,13:14:36.000,146,11092244,-795,0,1748265275,12658.254294409991,166.07954667000013,54324.07322928 2025-05-26,13:14:37.000,146,11092242,-795,0,1748265276,12658.254294409991,166.07954667000013,54324.0802164 2025-05-26,13:14:38.000,146,11092138,-795,0,1748265277,12658.287975959996,166.1006940599982,54324.0802164 2025-05-26,13:14:39.000,146,11092202,-795,0,1748265278,12658.254294409991,166.12184145000356,54323.89156416001 2025-05-26,13:14:40.000,146,11092195,-795,0,1748265279,12658.301448580001,166.1641362299997,54323.73784752 2025-05-26,13:14:41.000,146,11092218,-795,0,1748265280,12658.355339059992,166.22757840000122,54323.80073160001 2025-05-26,13:14:42.000,146,11092214,-795,0,1748265281,12658.314921199992,166.26282404999802,54323.779770240006 2025-05-26,13:14:43.000,146,11092227,-795,0,1748265282,12658.308184889996,166.276922310004,54323.68893768 2025-05-26,13:14:44.000,146,11092229,-795,0,1748265283,12658.321657510001,166.29102057000273,54323.947461120006 2025-05-26,13:14:45.000,146,11092250,-795,0,1748265284,12658.362075370002,166.3121679600008,54324.20598456001 2025-05-26,13:14:46.000,146,11092157,-795,0,1748265285,12658.314921199992,166.30511883000145,54324.14310048 2025-05-26,13:14:47.000,146,11092163,-755,0,1748265286,12658.294712269992,166.33331534999888,54324.05925504001 2025-05-26,13:14:48.000,146,11092252,-795,0,1748265287,12658.220612860001,166.4108557799991,54323.88457704 2025-05-26,13:14:49.000,146,11092222,-795,0,1748265288,12658.227349169996,166.41790490999847,54323.779770240006 2025-05-26,13:14:50.000,146,11092224,-795,0,1748265289,12658.254294409991,166.45315056000254,54323.80771872 2025-05-26,13:14:51.000,146,11092225,-795,0,1748265290,12658.281239650001,166.47429795000062,54323.93348688 2025-05-26,13:14:52.000,146,11092244,-795,0,1748265291,12658.247558099996,166.43200317000446,54324.05925504001 2025-05-26,13:14:53.000,146,11092188,-795,0,1748265292,12658.220612860001,166.44610143000318,54324.0103452 2025-05-26,13:14:54.000,146,11092165,-795,0,1748265293,12658.213876549991,166.46724882000126,54323.98938384001 2025-05-26,13:14:55.000,146,11092208,-795,0,1748265294,12658.227349169996,166.4601996900019,54324.08720352001 2025-05-26,13:14:56.000,146,11092206,-795,0,1748265295,12658.247558099996,166.4601996900019,54323.91252552 2025-05-26,13:14:57.000,146,11092217,-795,0,1748265296,12658.281239650001,166.45315056000254,54323.84265432 2025-05-26,13:14:58.000,146,11092252,-795,0,1748265297,12658.207140239996,166.4601996900019,54323.765796 2025-05-26,13:14:59.000,146,11092256,-795,0,1748265298,12658.254294409991,166.47429795000062,54323.828680080005 2025-05-26,13:15:00.000,146,11092191,-795,0,1748265299,12658.287975959996,166.46724882000126,54324.10816488001 2025-05-26,13:15:01.000,146,11092211,-795,0,1748265300,12658.254294409991,166.4954453399987,54324.0103452 2025-05-26,13:15:02.000,146,11092177,-795,0,1748265301,12658.301448580001,166.53774012000213,54324.10816488001 2025-05-26,13:15:03.000,146,11092240,-795,0,1748265302,12658.240821790001,166.5095436000047,54323.96143536 2025-05-26,13:15:04.000,146,11092211,-795,0,1748265303,12658.274503339991,166.53774012000213,54323.88457704 2025-05-26,13:15:05.000,146,11092217,-795,0,1748265304,12658.281239650001,166.57298576999892,54323.80073160001 2025-05-26,13:15:06.000,146,11092204,-795,0,1748265305,12658.375547989992,166.55183838000085,54323.89156416001 2025-05-26,13:15:07.000,146,11092211,-795,0,1748265306,12658.314921199992,166.6223296800017,54323.71688616 2025-05-26,13:15:08.000,146,11092249,-795,0,1748265307,12658.247558099996,166.608231420003,54323.91951264001 2025-05-26,13:15:09.000,146,11092254,-795,0,1748265308,12658.395756919992,166.68577185000322,54324.15707472001 2025-05-26,13:15:10.000,146,11092237,-795,0,1748265309,12658.281239650001,166.6223296800017,54323.996370960005 2025-05-26,13:15:11.000,146,11092232,-795,0,1748265310,12658.321657510001,166.6434770699998,54323.947461120006 2025-05-26,13:15:12.000,146,11092131,-795,0,1748265311,12658.389020609997,166.6434770699998,54323.877589920005 2025-05-26,13:15:13.000,146,11092250,-795,0,1748265312,12658.375547989992,166.7562631500041,54323.80073160001 2025-05-26,13:15:14.000,146,11092225,-795,0,1748265313,12658.362075370002,166.7562631500041,54323.84265432 2025-05-26,13:15:15.000,146,11092261,-795,0,1748265314,12658.429438469997,166.77741054000217,54323.9055384 2025-05-26,13:15:16.000,146,11092169,-795,0,1748265315,12658.510274189997,166.76331228000345,54324.1500876 2025-05-26,13:15:17.000,146,11092199,-795,0,1748265316,12658.503537880002,166.81970531999832,54324.23393304001 2025-05-26,13:15:18.000,146,11092202,-795,0,1748265317,12658.456383709992,166.8549509700024,54324.212971680005 2025-05-26,13:15:19.000,146,11092202,-795,0,1748265318,12658.395756919992,166.89724574999855,54324.03829368001 2025-05-26,13:15:20.000,146,11092180,-795,0,1748265319,12658.456383709992,166.91134401000454,54323.87060280001 2025-05-26,13:15:21.000,146,11092222,-795,0,1748265320,12658.490065259997,166.92544227000326,54323.91252552 2025-05-26,13:15:22.000,146,11092210,-795,0,1748265321,12658.476592639992,166.9536387900007,54323.926499760004 2025-05-26,13:15:23.000,146,11092225,-795,0,1748265322,12658.469856329997,166.98183530999813,54323.877589920005 2025-05-26,13:15:24.000,146,11092232,-795,0,1748265323,12658.517010499992,166.9677370499994,54323.996370960005 2025-05-26,13:15:25.000,146,11092199,-795,0,1748265324,12658.517010499992,166.99593357000413,54324.28983 2025-05-26,13:15:26.000,146,11092214,-795,0,1748265325,12658.584373600002,166.98183530999813,54324.23393304001 2025-05-26,13:15:27.000,146,11092244,-795,0,1748265326,12658.543955740002,167.01003183000284,54324.18502320001 2025-05-26,13:15:28.000,146,11092215,-795,0,1748265327,12658.496801569992,167.04527747999964,54324.00335808 2025-05-26,13:15:29.000,146,11092247,-795,0,1748265328,12658.523746810002,167.09462139000243,54323.81470584 2025-05-26,13:15:30.000,146,11092203,-795,0,1748265329,12658.503537880002,167.10871965000115,54323.9055384 2025-05-26,13:15:31.000,146,11092179,-795,0,1748265330,12658.618055149993,167.12281790999987,54324.07322928 2025-05-26,13:15:32.000,146,11092173,-795,0,1748265331,12658.564164670002,167.1016705200018,54324.1500876 2025-05-26,13:15:33.000,146,11092199,-795,0,1748265332,12658.550692049997,167.13691616999859,54324.115152000006 2025-05-26,13:15:34.000,146,11092138,-795,0,1748265333,12658.557428359993,167.1016705200018,54324.19899744 2025-05-26,13:15:35.000,146,11092130,-795,0,1748265334,12658.564164670002,167.15101443000458,54324.212971680005 2025-05-26,13:15:36.000,146,11092212,-795,0,1748265335,12658.651736699998,167.12281790999987,54324.12912624 2025-05-26,13:15:37.000,146,11092247,-795,0,1748265336,12658.564164670002,167.15806356000394,54323.96842248001 2025-05-26,13:15:38.000,146,11092231,-795,0,1748265337,12658.530483119997,167.20740746999945,54323.9055384 2025-05-26,13:15:39.000,146,11092193,-795,0,1748265338,12658.550692049997,167.19330921000073,54323.94047400001 2025-05-26,13:15:40.000,146,11092219,-795,0,1748265339,12658.631527769998,167.22150572999817,54324.17104896 2025-05-26,13:15:41.000,146,11092214,-795,0,1748265340,12658.618055149993,167.24265312000352,54324.34572696 2025-05-26,13:15:42.000,146,11092198,-795,0,1748265341,12658.624791460003,167.2285548600048,54324.31777848 2025-05-26,13:15:43.000,146,11092165,-795,0,1748265342,12658.523746810002,167.3131444200044,54324.045280800005 2025-05-26,13:15:44.000,146,11092244,-795,0,1748265343,12658.523746810002,167.2990461599984,54324.12912624 2025-05-26,13:15:45.000,146,11092243,-795,0,1748265344,12658.537219429993,167.3272426800031,54323.926499760004 2025-05-26,13:15:46.000,146,11092235,-795,0,1748265345,12658.597846219993,167.33429181000247,54324.02431944 2025-05-26,13:15:47.000,146,11092252,-795,0,1748265346,12658.597846219993,167.33429181000247,54324.10117776 2025-05-26,13:15:48.000,146,11092217,-795,0,1748265347,12658.564164670002,167.40478311000334,54324.115152000006 2025-05-26,13:15:49.000,146,11092220,-795,0,1748265348,12658.564164670002,167.3624883299999,54324.22694592001 2025-05-26,13:15:50.000,146,11092139,-795,0,1748265349,12658.665209319988,167.39068485000462,54324.25489440001 2025-05-26,13:15:51.000,146,11092200,-795,0,1748265350,12658.631527769998,167.37658658999862,54324.26886864 2025-05-26,13:15:52.000,146,11092189,-795,0,1748265351,12658.671945629998,167.4118322400027,54324.261881520004 2025-05-26,13:15:53.000,146,11092256,-795,0,1748265352,12658.570900979998,167.4470778899995,54323.91951264001 2025-05-26,13:15:54.000,146,11092199,-795,0,1748265353,12658.611318839998,167.39068485000462,54323.9055384 2025-05-26,13:15:55.000,146,11092206,-795,0,1748265354,12658.611318839998,167.41888137000205,54324.00335808 2025-05-26,13:15:56.000,146,11092215,-795,0,1748265355,12658.564164670002,167.4259305000014,54323.94047400001 2025-05-26,13:15:57.000,146,11092197,-795,0,1748265356,12658.719099799993,167.4259305000014,54324.35271408001 2025-05-26,13:15:58.000,146,11092172,-795,0,1748265357,12658.705627179988,167.44002876000013,54324.34572696 2025-05-26,13:15:59.000,146,11092218,-795,0,1748265358,12658.651736699998,167.37658658999862,54324.33873984 2025-05-26,13:16:00.000,146,11092227,-795,0,1748265359,12658.624791460003,167.41888137000205,54324.17803608 2025-05-26,13:16:01.000,146,11092183,-795,0,1748265360,12658.658473009993,167.41888137000205,54324.0103452 2025-05-26,13:16:02.000,146,11092235,-795,0,1748265361,12658.732572419998,167.41888137000205,54324.14310048 2025-05-26,13:16:03.000,146,11092263,-795,0,1748265362,12658.772990279998,167.41888137000205,54324.06624216001 2025-05-26,13:16:04.000,146,11092248,-795,0,1748265363,12658.739308729993,167.44002876000013,54324.1500876 2025-05-26,13:16:05.000,146,11092224,-795,0,1748265364,12658.732572419998,167.50347093000164,54324.25489440001 2025-05-26,13:16:06.000,146,11092213,-795,0,1748265365,12658.813408139999,167.510520060001,54324.27585576001 2025-05-26,13:16:07.000,146,11092230,-795,0,1748265366,12658.813408139999,167.510520060001,54324.331752720005 2025-05-26,13:16:08.000,146,11092236,-795,0,1748265367,12658.752781349998,167.56691310000315,54324.24790728 2025-05-26,13:16:09.000,146,11092203,-795,0,1748265368,12658.799935519994,167.56691310000315,54324.03829368001 2025-05-26,13:16:10.000,146,11092239,-795,0,1748265369,12658.860562309994,167.59510962000058,54324.17104896 2025-05-26,13:16:11.000,146,11092198,-795,0,1748265370,12658.840353379994,167.5739622300025,54323.98239672 2025-05-26,13:16:12.000,146,11092213,-795,0,1748265371,12658.874034929999,167.6092078799993,54324.164061840005 2025-05-26,13:16:13.000,146,11092230,-795,0,1748265372,12658.90771647999,167.63740440000402,54324.331752720005 2025-05-26,13:16:14.000,146,11092234,-795,0,1748265373,12658.97507958,167.63740440000402,54324.380662560005 2025-05-26,13:16:15.000,146,11092193,-795,0,1748265374,12658.99528851,167.6585517900021,54324.39463680001 2025-05-26,13:16:16.000,146,11092241,-795,0,1748265375,12659.01549744,167.70789570000488,54324.37367544001 2025-05-26,13:16:17.000,146,11092213,-795,0,1748265376,12659.09633316,167.6937974399989,54324.261881520004 2025-05-26,13:16:18.000,146,11092218,-795,0,1748265377,12659.03570637,167.73609222000232,54324.094190640004 2025-05-26,13:16:19.000,146,11092221,-795,0,1748265378,12659.082860539995,167.77838699999847,54324.18502320001 2025-05-26,13:16:20.000,146,11092231,-795,0,1748265379,12659.17043256999,167.77838699999847,54324.450533760006 2025-05-26,13:16:21.000,146,11092221,-795,0,1748265380,12659.163696259995,167.79248526000447,54324.39463680001 2025-05-26,13:16:22.000,146,11092173,-795,0,1748265381,12659.19737781,167.84887829999934,54324.47848224 2025-05-26,13:16:23.000,146,11092203,-795,0,1748265382,12659.15022363999,167.84182916999998,54324.27585576001 2025-05-26,13:16:24.000,146,11092186,-795,0,1748265383,12659.244531979995,167.8841239500034,54324.261881520004 2025-05-26,13:16:25.000,146,11092202,-795,0,1748265384,12659.244531979995,167.91232047000085,54324.115152000006 2025-05-26,13:16:26.000,146,11092238,-795,0,1748265385,12659.29168614999,167.968713510003,54324.13611336001 2025-05-26,13:16:27.000,146,11092215,-795,0,1748265386,12659.406203419996,167.98281177000172,54324.36668832 2025-05-26,13:16:28.000,146,11092242,-795,0,1748265387,12659.345576629996,168.0039591599998,54324.667134480005 2025-05-26,13:16:29.000,146,11092202,-795,0,1748265388,12659.39946711,168.0321556800045,54324.61123752001 2025-05-26,13:16:30.000,146,11092211,-795,0,1748265389,12659.305158769996,168.1026469799981,54324.37367544001 2025-05-26,13:16:31.000,146,11092202,-795,0,1748265390,12659.345576629996,168.05330307000258,54324.52739208 2025-05-26,13:16:32.000,146,11092216,-795,0,1748265391,12659.345576629996,168.13789263000217,54324.37367544001 2025-05-26,13:16:33.000,146,11092218,-795,0,1748265392,12659.365785559996,168.15904002000025,54324.26886864 2025-05-26,13:16:34.000,146,11092237,-795,0,1748265393,12659.284949839996,168.18018740999833,54324.26886864 2025-05-26,13:16:35.000,146,11092218,-795,0,1748265394,12659.372521869991,168.15904002000025,54324.32476560001 2025-05-26,13:16:36.000,146,11092228,-795,0,1748265395,12659.33210400999,168.19428567000432,54324.57630192 2025-05-26,13:16:37.000,146,11092216,-795,0,1748265396,12659.392730799991,168.19428567000432,54324.72303144 2025-05-26,13:16:38.000,146,11092165,-795,0,1748265397,12659.345576629996,168.20133480000368,54324.667134480005 2025-05-26,13:16:39.000,146,11092202,-795,0,1748265398,12659.325367699996,168.20133480000368,54324.57630192 2025-05-26,13:16:40.000,146,11092143,-795,0,1748265399,12659.284949839996,168.25772783999855,54324.38764968 2025-05-26,13:16:41.000,146,11092212,-795,0,1748265400,12659.35904925,168.2506787099992,54324.464508 2025-05-26,13:16:42.000,146,11092236,-795,0,1748265401,12659.33210400999,168.25772783999855,54324.47848224 2025-05-26,13:16:43.000,146,11092201,-795,0,1748265402,12659.31863139,168.2647769699979,54324.36668832 2025-05-26,13:16:44.000,146,11092211,-795,0,1748265403,12659.284949839996,168.25772783999855,54324.499443600005 2025-05-26,13:16:45.000,146,11092262,-795,0,1748265404,12659.29842246,168.2506787099992,54324.667134480005 2025-05-26,13:16:46.000,146,11092162,-795,0,1748265405,12659.35904925,168.2788752300039,54324.716044320005 2025-05-26,13:16:47.000,146,11092193,-795,0,1748265406,12659.345576629996,168.22953132000112,54324.63219888 2025-05-26,13:16:48.000,146,11092231,-795,0,1748265407,12659.345576629996,168.2647769699979,54324.45752088 2025-05-26,13:16:49.000,146,11092228,-795,0,1748265408,12659.37925818,168.2506787099992,54324.31777848 2025-05-26,13:16:50.000,146,11092241,-795,0,1748265409,12659.33884032,168.2506787099992,54324.26886864 2025-05-26,13:16:51.000,146,11092230,-795,0,1748265410,12659.473566519991,168.2154330600024,54324.5343792 2025-05-26,13:16:52.000,146,11092216,-795,0,1748265411,12659.473566519991,168.20133480000368,54324.63918600001 2025-05-26,13:16:53.000,146,11092168,-795,0,1748265412,12659.466830209996,168.19428567000432,54324.54136632001 2025-05-26,13:16:54.000,146,11092151,-795,0,1748265413,12659.527456999997,168.20133480000368,54324.57630192 2025-05-26,13:16:55.000,146,11092192,-795,0,1748265414,12659.615029029992,168.18018740999833,54324.55534056 2025-05-26,13:16:56.000,146,11092204,-795,0,1748265415,12659.641974270002,168.22248219000176,54324.499443600005 2025-05-26,13:16:57.000,146,11092227,-795,0,1748265416,12659.689128439997,168.22248219000176,54324.40861104 2025-05-26,13:16:58.000,146,11092262,-795,0,1748265417,12659.655446889992,168.24362957999983,54324.31777848 2025-05-26,13:16:59.000,146,11092248,-795,0,1748265418,12659.695864749992,168.25772783999855,54324.3597012 2025-05-26,13:17:00.000,146,11092217,-795,0,1748265419,12659.796909399993,168.29297349000262,54324.52040496001 2025-05-26,13:17:01.000,146,11092170,-795,0,1748265420,12659.877745119993,168.25772783999855,54324.73700568001 2025-05-26,13:17:02.000,146,11092167,-795,0,1748265421,12659.850799879998,168.22248219000176,54324.764954160004 2025-05-26,13:17:03.000,146,11092221,-795,0,1748265422,12659.823854640003,168.34231739999814,54324.54136632001 2025-05-26,13:17:04.000,146,11092251,-795,0,1748265423,12659.817118329993,168.34936653000477,54324.55534056 2025-05-26,13:17:05.000,146,11092243,-795,0,1748265424,12659.877745119993,168.37051392000285,54324.40162392001 2025-05-26,13:17:06.000,146,11092215,-795,0,1748265425,12659.897954049993,168.3987104400003,54324.50643072 2025-05-26,13:17:07.000,146,11092214,-795,0,1748265426,12659.998998699994,168.41985782999836,54324.52040496001 2025-05-26,13:17:08.000,146,11092188,-795,0,1748265427,12659.924899289988,168.45510348000244,54324.63918600001 2025-05-26,13:17:09.000,146,11092240,-795,0,1748265428,12659.958580839993,168.5255947800033,54324.80687688001 2025-05-26,13:17:10.000,146,11092172,-795,0,1748265429,12659.891217739998,168.51149652000458,54324.716044320005 2025-05-26,13:17:11.000,146,11092184,-795,0,1748265430,12659.924899289988,168.5608404300001,54324.75796704001 2025-05-26,13:17:12.000,146,11092234,-795,0,1748265431,12659.844063570003,168.59608608000417,54324.597263280004 2025-05-26,13:17:13.000,146,11092238,-795,0,1748265432,12659.850799879998,168.73001954999927,54324.429572400004 2025-05-26,13:17:14.000,146,11092215,-795,0,1748265433,12659.884481429988,168.744117809998,54324.5343792 2025-05-26,13:17:15.000,146,11092194,-795,0,1748265434,12659.945108219988,168.76526520000334,54324.62521176 2025-05-26,13:17:16.000,146,11092237,-795,0,1748265435,12659.931635599998,168.7723143300027,54324.87674808001 2025-05-26,13:17:17.000,146,11092199,-795,0,1748265436,12659.918162979993,168.79346172000078,54324.9186708 2025-05-26,13:17:18.000,146,11092167,-795,0,1748265437,12659.844063570003,168.84280563000357,54324.85578672001 2025-05-26,13:17:19.000,146,11092209,-795,0,1748265438,12659.810382019998,168.8357565000042,54324.70207008 2025-05-26,13:17:20.000,146,11092157,-795,0,1748265439,12659.823854640003,168.87805128000036,54324.667134480005 2025-05-26,13:17:21.000,146,11092196,-795,0,1748265440,12659.850799879998,168.871002150001,54324.6741216 2025-05-26,13:17:22.000,146,11092218,-795,0,1748265441,12659.871008809998,168.89919866999844,54324.667134480005 2025-05-26,13:17:23.000,146,11092269,-795,0,1748265442,12659.796909399993,168.9062477999978,54324.41559816 2025-05-26,13:17:24.000,146,11092253,-795,0,1748265443,12659.857536189993,168.84280563000357,54324.7439928 2025-05-26,13:17:25.000,146,11092225,-795,0,1748265444,12659.965317149989,168.871002150001,54324.89770944001 2025-05-26,13:17:26.000,146,11092185,-795,0,1748265445,12659.972053459998,168.86395302000165,54324.86976096 2025-05-26,13:17:27.000,146,11092254,-795,0,1748265446,12659.951844529998,168.88510040999972,54324.85578672001 2025-05-26,13:17:28.000,146,11092214,-795,0,1748265447,12659.938371909993,168.89214953999908,54324.618224640006 2025-05-26,13:17:29.000,146,11092223,-795,0,1748265448,12659.972053459998,168.91329693000444,54324.56931480001 2025-05-26,13:17:30.000,146,11092221,-795,0,1748265449,12660.073098109999,168.92739519000315,54324.63918600001 2025-05-26,13:17:31.000,146,11092264,-795,0,1748265450,12660.079834419994,168.91329693000444,54324.68110872 2025-05-26,13:17:32.000,146,11092225,-795,0,1748265451,12660.073098109999,168.91329693000444,54324.716044320005 2025-05-26,13:17:33.000,146,11092187,-795,0,1748265452,12660.093307039999,168.9344443200025,54324.79988976 2025-05-26,13:17:34.000,146,11092182,-795,0,1748265453,12660.10677965999,168.92739519000315,54324.79988976 2025-05-26,13:17:35.000,146,11092185,-795,0,1748265454,12660.12698858999,168.96264083999995,54324.953606400006 2025-05-26,13:17:36.000,146,11092173,-795,0,1748265455,12660.086570729989,169.03313214000082,54324.61123752001 2025-05-26,13:17:37.000,146,11092166,-795,0,1748265456,12660.18761537999,169.0683777900049,54324.69508296 2025-05-26,13:17:38.000,146,11092200,-795,0,1748265457,12660.160670139994,169.07542692000425,54324.68110872 2025-05-26,13:17:39.000,146,11092217,-795,0,1748265458,12660.066361799989,169.13886908999848,54324.6741216 2025-05-26,13:17:40.000,146,11092183,-795,0,1748265459,12660.093307039999,169.13886908999848,54324.80687688001 2025-05-26,13:17:41.000,146,11092216,-795,0,1748265460,12660.14719751999,169.1670656100032,54324.99552912001 2025-05-26,13:17:42.000,146,11092179,-795,0,1748265461,12660.133724899999,169.17411474000255,54325.01649048 2025-05-26,13:17:43.000,146,11092260,-795,0,1748265462,12660.046152869989,169.2305077800047,54324.79988976 2025-05-26,13:17:44.000,146,11092173,-795,0,1748265463,12660.079834419994,169.2305077800047,54324.785915520006 2025-05-26,13:17:45.000,146,11092232,-795,0,1748265464,12660.086570729989,169.27280256000086,54324.667134480005 2025-05-26,13:17:46.000,146,11092256,-795,0,1748265465,12660.052889179999,169.30804820999765,54324.7439928 2025-05-26,13:17:47.000,146,11092265,-795,0,1748265466,12660.113515969999,169.32214647000364,54324.834825360005 2025-05-26,13:17:48.000,146,11092225,-795,0,1748265467,12660.025943939989,169.34329386000172,54324.764954160004 2025-05-26,13:17:49.000,146,11092191,-795,0,1748265468,12660.046152869989,169.35034299000108,54324.94661928001 2025-05-26,13:17:50.000,146,11092170,-795,0,1748265469,12660.079834419994,169.34329386000172,54325.100335920004 2025-05-26,13:17:51.000,146,11092218,-795,0,1748265470,12660.093307039999,169.3150973400043,54325.04443896001 2025-05-26,13:17:52.000,146,11092232,-795,0,1748265471,12660.086570729989,169.33624473000236,54325.03046472 2025-05-26,13:17:53.000,146,11092255,-795,0,1748265472,12659.998998699994,169.37149037999916,54324.66014736001 2025-05-26,13:17:54.000,146,11092223,-795,0,1748265473,12659.998998699994,169.35739212000044,54324.667134480005 2025-05-26,13:17:55.000,146,11092243,-795,0,1748265474,12660.032680249999,169.3926377700045,54324.764954160004 2025-05-26,13:17:56.000,146,11092226,-795,0,1748265475,12660.079834419994,169.37853950999852,54324.82783824001 2025-05-26,13:17:57.000,146,11092250,-795,0,1748265476,12660.073098109999,169.37149037999916,54324.953606400006 2025-05-26,13:17:58.000,146,11092200,-795,0,1748265477,12659.985526079989,169.28690081999957,54324.77892840001 2025-05-26,13:17:59.000,146,11092208,-795,0,1748265478,12660.100043349994,169.18821300000127,54324.70207008 2025-05-26,13:18:00.000,146,11092166,-795,0,1748265479,12660.16740644999,169.2164095199987,54324.716044320005 2025-05-26,13:18:01.000,146,11092198,-795,0,1748265480,12660.24824216999,169.2798516900002,54324.62521176 2025-05-26,13:18:02.000,146,11092232,-795,0,1748265481,12660.26845109999,169.3009990799983,54324.75097992 2025-05-26,13:18:03.000,146,11092252,-795,0,1748265482,12660.281923719995,169.33624473000236,54324.65316024 2025-05-26,13:18:04.000,146,11092235,-795,0,1748265483,12660.25497848,169.33624473000236,54324.68809584001 2025-05-26,13:18:05.000,146,11092219,-795,0,1748265484,12660.29539634,169.34329386000172,54325.03046472 2025-05-26,13:18:06.000,146,11092184,-795,0,1748265485,12660.382968369995,169.33624473000236,54325.02347760001 2025-05-26,13:18:07.000,146,11092246,-795,0,1748265486,12660.403177299995,169.35739212000044,54325.00950336 2025-05-26,13:18:08.000,146,11092198,-795,0,1748265487,12660.362759439995,169.3644412499998,54325.03745184 2025-05-26,13:18:09.000,146,11092266,-795,0,1748265488,12660.35602313,169.37149037999916,54324.68809584001 2025-05-26,13:18:10.000,146,11092226,-795,0,1748265489,12660.382968369995,169.35739212000044,54324.65316024 2025-05-26,13:18:11.000,146,11092228,-795,0,1748265490,12660.47054039999,169.35739212000044,54324.8487996 2025-05-26,13:18:12.000,146,11092216,-795,0,1748265491,12660.47054039999,169.35034299000108,54324.84181248 2025-05-26,13:18:13.000,146,11092151,-795,0,1748265492,12660.38970467999,169.30804820999765,54324.73700568001 2025-05-26,13:18:14.000,146,11092221,-795,0,1748265493,12660.41664992,169.3150973400043,54324.77892840001 2025-05-26,13:18:15.000,146,11092202,-795,0,1748265494,12660.49074932999,169.3150973400043,54325.03046472 2025-05-26,13:18:16.000,146,11092236,-795,0,1748265495,12660.524430879996,169.32214647000364,54325.00950336 2025-05-26,13:18:17.000,146,11092206,-795,0,1748265496,12660.51769457,169.37853950999852,54324.75796704001 2025-05-26,13:18:18.000,146,11092244,-795,0,1748265497,12660.504221949996,169.4137851600026,54324.68809584001 2025-05-26,13:18:19.000,146,11092204,-795,0,1748265498,12660.504221949996,169.40673603000323,54324.68110872 2025-05-26,13:18:20.000,146,11092246,-795,0,1748265499,12660.591793979991,169.43493255000067,54324.89072232 2025-05-26,13:18:21.000,146,11092280,-795,0,1748265500,12660.49074932999,169.48427646000346,54324.988542 2025-05-26,13:18:22.000,146,11092259,-795,0,1748265501,12660.47727671,169.4631290699981,54324.953606400006 2025-05-26,13:18:23.000,146,11092218,-795,0,1748265502,12660.36949574999,169.53362036999897,54324.87674808001 2025-05-26,13:18:24.000,146,11092194,-795,0,1748265503,12660.40991360999,169.60411166999984,54324.89770944001 2025-05-26,13:18:25.000,146,11092242,-715,0,1748265504,12660.38970467999,169.64640645000327,54324.70905720001 2025-05-26,13:18:26.000,146,11092206,-795,0,1748265505,12660.382968369995,169.61820992999856,54324.80687688001 2025-05-26,13:18:27.000,146,11092166,-795,0,1748265506,12660.41664992,169.68165210000006,54324.89770944001 2025-05-26,13:18:28.000,146,11092198,-795,0,1748265507,12660.43685885,169.75214340000093,54324.883735200005 2025-05-26,13:18:29.000,146,11092234,-795,0,1748265508,12660.342550509995,169.70984862000478,54325.02347760001 2025-05-26,13:18:30.000,146,11092151,-795,0,1748265509,12660.382968369995,169.7380451400022,54325.09334880001 2025-05-26,13:18:31.000,146,11092242,-795,0,1748265510,12660.3358142,169.80148731000372,54325.01649048 2025-05-26,13:18:32.000,146,11092207,-795,0,1748265511,12660.34928681999,169.79443818000436,54325.06540032001 2025-05-26,13:18:33.000,146,11092246,-795,0,1748265512,12660.28866002999,169.8719786100046,54324.70207008 2025-05-26,13:18:34.000,146,11092254,-795,0,1748265513,12660.28866002999,169.84378208999988,54324.79290264 2025-05-26,13:18:35.000,146,11092192,-795,0,1748265514,12660.29539634,169.8860768700033,54324.79290264 2025-05-26,13:18:36.000,146,11092206,-795,0,1748265515,12660.37623206,169.8578803499986,54324.82085112 2025-05-26,13:18:37.000,146,11092227,-795,0,1748265516,12660.34928681999,169.90722426000139,54325.1282844 2025-05-26,13:18:38.000,146,11092220,-795,0,1748265517,12660.3358142,169.90017513000203,54325.03046472 2025-05-26,13:18:39.000,146,11092258,-795,0,1748265518,12660.19435169,169.95656817000418,54324.89770944001 2025-05-26,13:18:40.000,146,11092197,-795,0,1748265519,12660.18761537999,169.94246990999818,54324.92565792001 2025-05-26,13:18:41.000,146,11092207,-795,0,1748265520,12660.201087999994,169.99886295000033,54324.65316024 2025-05-26,13:18:42.000,146,11092278,-795,0,1748265521,12660.24824216999,170.0059120799997,54324.813864 2025-05-26,13:18:43.000,146,11092242,-795,0,1748265522,12660.16740644999,170.04115773000376,54324.70905720001 2025-05-26,13:18:44.000,146,11092246,-795,0,1748265523,12660.201087999994,170.0341086000044,54324.79290264 2025-05-26,13:18:45.000,146,11092204,-795,0,1748265524,12660.23476955,170.05525599000248,54325.100335920004 2025-05-26,13:18:46.000,146,11092254,-795,0,1748265525,12660.23476955,170.01296120999905,54325.002516240005 2025-05-26,13:18:47.000,146,11092214,-795,0,1748265526,12660.201087999994,170.0059120799997,54324.96758064 2025-05-26,13:18:48.000,146,11092254,-795,0,1748265527,12660.133724899999,170.02705946999777,54324.785915520006 2025-05-26,13:18:49.000,146,11092258,-795,0,1748265528,12660.19435169,169.99886295000033,54324.54136632001 2025-05-26,13:18:50.000,146,11092230,-795,0,1748265529,12660.25497848,169.91427339000074,54324.64617312 2025-05-26,13:18:51.000,146,11092224,-795,0,1748265530,12660.20782430999,169.8226347000018,54324.58328904 2025-05-26,13:18:52.000,146,11092249,-795,0,1748265531,12659.992262389998,169.8226347000018,54324.380662560005 2025-05-26,13:18:53.000,146,11092238,-795,0,1748265532,12659.857536189993,169.9706664300029,54324.75097992 2025-05-26,13:18:54.000,146,11092228,-795,0,1748265533,12659.938371909993,170.0693542500012,54324.77194128 2025-05-26,13:18:55.000,146,11092225,-795,0,1748265534,12659.985526079989,170.09755076999863,54324.85578672001 2025-05-26,13:18:56.000,146,11092203,-795,0,1748265535,12659.978789769993,170.06230512000184,54324.764954160004 2025-05-26,13:18:57.000,146,11092208,-795,0,1748265536,12660.073098109999,170.08345250999992,54324.75796704001 2025-05-26,13:18:58.000,146,11092262,-795,0,1748265537,12660.039416559994,170.07640338000056,54324.618224640006 2025-05-26,13:18:59.000,146,11092257,-795,0,1748265538,12660.120252279994,170.0200103399984,54324.79290264 2025-05-26,13:19:00.000,146,11092260,-795,0,1748265539,12660.073098109999,170.06230512000184,54324.69508296 2025-05-26,13:19:01.000,146,11092214,-795,0,1748265540,12660.019207629994,170.0059120799997,54324.91168368 2025-05-26,13:19:02.000,146,11092228,-795,0,1748265541,12660.093307039999,170.02705946999777,54324.883735200005 2025-05-26,13:19:03.000,146,11092213,-795,0,1748265542,12660.012471319998,169.99181382000097,54324.73700568001 2025-05-26,13:19:04.000,146,11092237,-795,0,1748265543,12660.019207629994,169.9706664300029,54324.82783824001 2025-05-26,13:19:05.000,146,11092215,-795,0,1748265544,12660.005735009989,169.9847646900016,54324.52040496001 2025-05-26,13:19:06.000,146,11092233,-795,0,1748265545,12660.005735009989,169.9847646900016,54324.548353440005 2025-05-26,13:19:07.000,146,11092168,-795,0,1748265546,12660.093307039999,169.95656817000418,54324.72303144 2025-05-26,13:19:08.000,146,11092185,-795,0,1748265547,12660.113515969999,169.97771556000225,54324.7439928 2025-05-26,13:19:09.000,146,11092234,-795,0,1748265548,12660.100043349994,169.94951904000482,54324.953606400006 2025-05-26,13:19:10.000,146,11092189,-795,0,1748265549,12660.066361799989,169.95656817000418,54324.79988976 2025-05-26,13:19:11.000,146,11092232,-795,0,1748265550,12660.086570729989,169.94951904000482,54324.84181248 2025-05-26,13:19:12.000,146,11092235,-795,0,1748265551,12660.113515969999,169.97771556000225,54324.91168368 2025-05-26,13:19:13.000,146,11092218,-795,0,1748265552,12660.093307039999,170.0059120799997,54324.59027616001 2025-05-26,13:19:14.000,146,11092230,-795,0,1748265553,12660.073098109999,169.97771556000225,54324.464508 2025-05-26,13:19:15.000,146,11092214,-795,0,1748265554,12660.073098109999,170.0200103399984,54324.450533760006 2025-05-26,13:19:16.000,146,11092242,-795,0,1748265555,12660.180879069994,170.0341086000044,54324.69508296 2025-05-26,13:19:17.000,146,11092217,-795,0,1748265556,12660.120252279994,170.07640338000056,54324.99552912001 2025-05-26,13:19:18.000,146,11092214,-795,0,1748265557,12660.174142759999,170.08345250999992,54324.988542 2025-05-26,13:19:19.000,146,11092212,-795,0,1748265558,12660.086570729989,170.09755076999863,54324.82085112 2025-05-26,13:19:20.000,146,11092244,-795,0,1748265559,12660.046152869989,170.1327964200027,54324.79290264 2025-05-26,13:19:21.000,146,11092237,-795,0,1748265560,12660.100043349994,170.21033685000293,54324.63918600001 2025-05-26,13:19:22.000,146,11092204,-795,0,1748265561,12660.14719751999,170.1962385900042,54324.79988976 2025-05-26,13:19:23.000,146,11092288,-795,0,1748265562,12660.093307039999,170.2526316299991,54324.62521176 2025-05-26,13:19:24.000,146,11092236,-795,0,1748265563,12660.086570729989,170.25968075999845,54324.70905720001 2025-05-26,13:19:25.000,146,11092235,-795,0,1748265564,12660.113515969999,170.2808281500038,54325.051426080005 2025-05-26,13:19:26.000,146,11092188,-795,0,1748265565,12660.086570729989,170.2667298899978,54325.04443896001 2025-05-26,13:19:27.000,146,11092229,-795,0,1748265566,12660.032680249999,170.30197554000188,54324.86277384 2025-05-26,13:19:28.000,146,11092216,-795,0,1748265567,12659.998998699994,170.3301720599993,54324.82783824001 2025-05-26,13:19:29.000,146,11092209,-795,0,1748265568,12659.972053459998,170.36541771000338,54324.63219888 2025-05-26,13:19:30.000,146,11092203,-795,0,1748265569,12659.965317149989,170.36541771000338,54324.68809584001 2025-05-26,13:19:31.000,146,11092261,-795,0,1748265570,12659.978789769993,170.37246684000274,54324.73700568001 2025-05-26,13:19:32.000,146,11092255,-755,0,1748265571,12659.904690359988,170.4288598800049,54324.73001856001 2025-05-26,13:19:33.000,146,11092233,-795,0,1748265572,12659.817118329993,170.38656510000146,54324.8487996 2025-05-26,13:19:34.000,146,11092186,-795,0,1748265573,12659.877745119993,170.42181074999826,54324.86976096 2025-05-26,13:19:35.000,146,11092213,-795,0,1748265574,12659.769964159997,170.45705640000233,54324.85578672001 2025-05-26,13:19:36.000,146,11092255,-795,0,1748265575,12659.769964159997,170.4429581400036,54324.93963216 2025-05-26,13:19:37.000,146,11092229,-795,0,1748265576,12659.790173089998,170.47115466000105,54324.63918600001 2025-05-26,13:19:38.000,146,11092232,-795,0,1748265577,12659.702601060002,170.4782037900004,54324.6042504 2025-05-26,13:19:39.000,146,11092259,-795,0,1748265578,12659.675655819992,170.4782037900004,54324.56232768001 2025-05-26,13:19:40.000,146,11092172,-795,0,1748265579,12659.716073679992,170.51344944000448,54324.75796704001 2025-05-26,13:19:41.000,146,11092237,-795,0,1748265580,12659.662183200002,170.5275477000032,54324.96758064 2025-05-26,13:19:42.000,146,11092187,-795,0,1748265581,12659.621765340002,170.5275477000032,54324.932645040004 2025-05-26,13:19:43.000,146,11092251,-795,0,1748265582,12659.480302830001,170.56279335,54324.69508296 2025-05-26,13:19:44.000,146,11092231,-795,0,1748265583,12659.574611169992,170.54164596000192,54324.813864 2025-05-26,13:19:45.000,146,11092195,-795,0,1748265584,12659.534193309992,170.60508813000342,54324.57630192 2025-05-26,13:19:46.000,146,11092243,-795,0,1748265585,12659.588083789997,170.5768916099987,54324.716044320005 2025-05-26,13:19:47.000,146,11092227,-795,0,1748265586,12659.581347480002,170.5768916099987,54324.73001856001 2025-05-26,13:19:48.000,146,11092190,-795,0,1748265587,12659.547665929997,170.5909898700047,54324.72303144 2025-05-26,13:19:49.000,146,11092252,-795,0,1748265588,12659.500511760001,170.63328465000086,54324.87674808001 2025-05-26,13:19:50.000,146,11092237,-795,0,1748265589,12659.540929620001,170.59803900000406,54324.953606400006 2025-05-26,13:19:51.000,146,11092219,-755,0,1748265590,12659.507248069996,170.59803900000406,54324.785915520006 2025-05-26,13:19:52.000,146,11092228,-795,0,1748265591,12659.527456999997,170.61918639000214,54324.86976096 2025-05-26,13:19:53.000,146,11092262,-795,0,1748265592,12659.466830209996,170.71787421000045,54324.54136632001 2025-05-26,13:19:54.000,146,11092248,-795,0,1748265593,12659.460093900001,170.64738290999958,54324.54136632001 2025-05-26,13:19:55.000,146,11092224,-795,0,1748265594,12659.507248069996,170.63328465000086,54324.54136632001 2025-05-26,13:19:56.000,146,11092208,-795,0,1748265595,12659.547665929997,170.65443203999894,54324.73700568001 2025-05-26,13:19:57.000,146,11092228,-795,0,1748265596,12659.540929620001,170.66853029999766,54324.90469656001 2025-05-26,13:19:58.000,146,11092226,-795,0,1748265597,12659.567874859997,170.59803900000406,54324.9186708 2025-05-26,13:19:59.000,146,11092225,-795,0,1748265598,12659.493775449992,170.61918639000214,54324.68809584001 2025-05-26,13:20:00.000,146,11092233,-795,0,1748265599,12659.540929620001,170.5275477000032,54324.69508296 2025-05-26,13:20:01.000,146,11092201,-795,0,1748265600,12659.641974270002,170.50640030999784,54324.55534056 2025-05-26,13:20:02.000,146,11092218,-795,0,1748265601,12659.756491539993,170.40771248999954,54324.47848224 2025-05-26,13:20:03.000,146,11092244,-795,0,1748265602,12659.864272499988,170.4782037900004,54324.23393304001 2025-05-26,13:20:04.000,146,11092248,-795,0,1748265603,12659.918162979993,170.69672682000237,54324.27585576001 2025-05-26,13:20:05.000,146,11092189,-795,0,1748265604,12659.709337369997,170.81656202999875,54324.63219888 2025-05-26,13:20:06.000,146,11092244,-795,0,1748265605,12659.561138550001,170.76016899000388,54324.73001856001 2025-05-26,13:20:07.000,146,11092235,-795,0,1748265606,12659.473566519991,170.6755794300043,54324.73001856001 2025-05-26,13:20:08.000,146,11092200,-795,0,1748265607,12659.466830209996,170.63328465000086,54324.64617312 2025-05-26,13:20:09.000,146,11092234,-795,0,1748265608,12659.500511760001,170.65443203999894,54324.429572400004 2025-05-26,13:20:10.000,146,11092223,-795,0,1748265609,12659.513984379992,170.61918639000214,54324.52040496001 2025-05-26,13:20:11.000,146,11092221,-795,0,1748265610,12659.567874859997,170.65443203999894,54324.618224640006 2025-05-26,13:20:12.000,146,11092212,-795,0,1748265611,12659.567874859997,170.6262355200015,54324.597263280004 2025-05-26,13:20:13.000,146,11092249,-795,0,1748265612,12659.493775449992,170.64033378000022,54324.7439928 2025-05-26,13:20:14.000,146,11092132,-795,0,1748265613,12659.554402239992,170.64033378000022,54324.667134480005 2025-05-26,13:20:15.000,146,11092215,-795,0,1748265614,12659.588083789997,170.64738290999958,54324.7439928 2025-05-26,13:20:16.000,146,11092211,-795,0,1748265615,12659.439884970001,170.70377595000173,54324.70207008 2025-05-26,13:20:17.000,146,11092277,-795,0,1748265616,12659.574611169992,170.66853029999766,54324.62521176 2025-05-26,13:20:18.000,146,11092196,-795,0,1748265617,12659.487039139996,170.65443203999894,54324.55534056 2025-05-26,13:20:19.000,146,11092236,-795,0,1748265618,12659.487039139996,170.689677690003,54324.50643072 2025-05-26,13:20:20.000,146,11092199,-795,0,1748265619,12659.608292719997,170.69672682000237,54324.70905720001 2025-05-26,13:20:21.000,146,11092253,-795,0,1748265620,12659.581347480002,170.66853029999766,54324.92565792001 2025-05-26,13:20:22.000,146,11092223,-795,0,1748265621,12659.534193309992,170.64033378000022,54324.73700568001 2025-05-26,13:20:23.000,146,11092223,-795,0,1748265622,12659.419676040001,170.65443203999894,54324.63918600001 2025-05-26,13:20:24.000,146,11092254,-795,0,1748265623,12659.466830209996,170.68262856000365,54324.66014736001 2025-05-26,13:20:25.000,146,11092242,-795,0,1748265624,12659.426412349996,170.69672682000237,54324.499443600005 2025-05-26,13:20:26.000,146,11092232,-795,0,1748265625,12659.507248069996,170.6614811699983,54324.54136632001 2025-05-26,13:20:27.000,146,11092238,-795,0,1748265626,12659.460093900001,170.66853029999766,54324.618224640006 2025-05-26,13:20:28.000,146,11092227,-795,0,1748265627,12659.473566519991,170.64033378000022,54324.6741216 2025-05-26,13:20:29.000,146,11092230,-795,0,1748265628,12659.39946711,170.6262355200015,54324.70905720001 2025-05-26,13:20:30.000,146,11092136,-795,0,1748265629,12659.33210400999,170.64033378000022,54324.63918600001 2025-05-26,13:20:31.000,146,11092186,-795,0,1748265630,12659.35904925,170.65443203999894,54324.75796704001 2025-05-26,13:20:32.000,146,11092219,-795,0,1748265631,12659.31863139,170.61918639000214,54324.56232768001 2025-05-26,13:20:33.000,146,11092224,-795,0,1748265632,12659.29168614999,170.66853029999766,54324.42258528001 2025-05-26,13:20:34.000,146,11092214,-795,0,1748265633,12659.2580046,170.64033378000022,54324.42258528001 2025-05-26,13:20:35.000,146,11092239,-795,0,1748265634,12659.29842246,170.6262355200015,54324.45752088 2025-05-26,13:20:36.000,146,11092216,-795,0,1748265635,12659.29168614999,170.60508813000342,54324.716044320005 2025-05-26,13:20:37.000,146,11092230,-795,0,1748265636,12659.2580046,170.65443203999894,54324.764954160004 2025-05-26,13:20:38.000,146,11092212,-795,0,1748265637,12659.21758674,170.5909898700047,54324.764954160004 2025-05-26,13:20:39.000,146,11092245,-795,0,1748265638,12659.123278399995,170.64738290999958,54324.70905720001 2025-05-26,13:20:40.000,146,11092193,-795,0,1748265639,12659.10980577999,170.65443203999894,54324.48546936 2025-05-26,13:20:41.000,146,11092222,-795,0,1748265640,12659.13001470999,170.63328465000086,54324.52739208 2025-05-26,13:20:42.000,146,11092246,-795,0,1748265641,12659.04917898999,170.61213726000278,54324.35271408001 2025-05-26,13:20:43.000,146,11092214,-795,0,1748265642,12659.062651609995,170.61213726000278,54324.380662560005 2025-05-26,13:20:44.000,146,11092221,-795,0,1748265643,12659.082860539995,170.58394073999807,54324.6741216 2025-05-26,13:20:45.000,146,11092213,-795,0,1748265644,12659.002024819994,170.59803900000406,54324.54136632001 2025-05-26,13:20:46.000,146,11092220,-795,0,1748265645,12659.03570637,170.54869509000127,54324.52040496001 2025-05-26,13:20:47.000,146,11092237,-795,0,1748265646,12659.062651609995,170.53459683000256,54324.69508296 2025-05-26,13:20:48.000,146,11092230,-795,0,1748265647,12658.981815889994,170.53459683000256,54324.282842880006 2025-05-26,13:20:49.000,146,11092211,-795,0,1748265648,12659.042442679995,170.5275477000032,54324.39463680001 2025-05-26,13:20:50.000,146,11092205,-795,0,1748265649,12659.062651609995,170.54869509000127,54324.44354664001 2025-05-26,13:20:51.000,146,11092208,-795,0,1748265650,12659.08959684999,170.48525291999977,54324.42258528001 2025-05-26,13:20:52.000,146,11092229,-795,0,1748265651,12659.0559153,170.49230204999913,54324.548353440005 2025-05-26,13:20:53.000,146,11092177,-675,0,1748265652,12659.03570637,170.4641055300017,54324.44354664001 2025-05-26,13:20:54.000,146,11092158,-795,0,1748265653,12659.13001470999,170.45705640000233,54324.57630192 2025-05-26,13:20:55.000,146,11092215,-795,0,1748265654,12659.07612423,170.50640030999784,54324.51341784 2025-05-26,13:20:56.000,146,11092177,-795,0,1748265655,12659.08959684999,170.42181074999826,54324.24790728 2025-05-26,13:20:57.000,146,11092230,-795,0,1748265656,12659.13001470999,170.4288598800049,54324.24790728 2025-05-26,13:20:58.000,146,11092216,-795,0,1748265657,12659.17716888,170.45000727000297,54324.28983 2025-05-26,13:20:59.000,146,11092226,-795,0,1748265658,12659.21085042999,170.42181074999826,54324.43655952 2025-05-26,13:21:00.000,146,11092229,-795,0,1748265659,12659.21085042999,170.42181074999826,54324.56232768001 2025-05-26,13:21:01.000,146,11092234,-795,0,1748265660,12659.19737781,170.40066336000018,54324.57630192 2025-05-26,13:21:02.000,146,11092201,-795,0,1748265661,12659.25126828999,170.4147616199989,54324.597263280004 2025-05-26,13:21:03.000,146,11092216,-795,0,1748265662,12659.19737781,170.39361423000082,54324.38764968 2025-05-26,13:21:04.000,146,11092204,-795,0,1748265663,12659.23105935999,170.4147616199989,54324.28983 2025-05-26,13:21:05.000,146,11092244,-795,0,1748265664,12659.19064149999,170.42181074999826,54324.31777848 2025-05-26,13:21:06.000,146,11092214,-795,0,1748265665,12659.264740909995,170.43590901000425,54324.40162392001 2025-05-26,13:21:07.000,146,11092190,-795,0,1748265666,12659.31189507999,170.40771248999954,54324.43655952 2025-05-26,13:21:08.000,146,11092220,-795,0,1748265667,12659.264740909995,170.40066336000018,54324.57630192 2025-05-26,13:21:09.000,146,11092212,-795,0,1748265668,12659.23105935999,170.36541771000338,54324.62521176 2025-05-26,13:21:10.000,146,11092216,-795,0,1748265669,12659.183905189995,170.42181074999826,54324.52040496001 2025-05-26,13:21:11.000,146,11092213,-755,0,1748265670,12659.23105935999,170.4288598800049,54324.63219888 2025-05-26,13:21:12.000,146,11092230,-795,0,1748265671,12659.19737781,170.40066336000018,54324.52040496001 2025-05-26,13:21:13.000,146,11092181,-795,0,1748265672,12659.163696259995,170.4288598800049,54324.30380424001 2025-05-26,13:21:14.000,146,11092201,-795,0,1748265673,12659.183905189995,170.4288598800049,54324.29681712 2025-05-26,13:21:15.000,146,11092201,-795,0,1748265674,12659.17043256999,170.3795159700021,54324.35271408001 2025-05-26,13:21:16.000,146,11092199,-795,0,1748265675,12659.17043256999,170.37246684000274,54324.58328904 2025-05-26,13:21:17.000,146,11092188,-795,0,1748265676,12659.0559153,170.39361423000082,54324.47848224 2025-05-26,13:21:18.000,146,11092209,-795,0,1748265677,12659.123278399995,170.36541771000338,54324.59027616001 2025-05-26,13:21:19.000,146,11092221,-795,0,1748265678,12659.02897005999,170.32312292999995,54324.36668832 2025-05-26,13:21:20.000,146,11092231,-795,0,1748265679,12659.002024819994,170.39361423000082,54324.17104896 2025-05-26,13:21:21.000,146,11092242,-795,0,1748265680,12659.10980577999,170.36541771000338,54324.331752720005 2025-05-26,13:21:22.000,146,11092213,-795,0,1748265681,12659.143487329995,170.39361423000082,54324.50643072 2025-05-26,13:21:23.000,146,11092210,-795,0,1748265682,12659.123278399995,170.35836858000403,54324.38764968 2025-05-26,13:21:24.000,146,11092204,-795,0,1748265683,12659.15022363999,170.3795159700021,54324.51341784 2025-05-26,13:21:25.000,146,11092146,-795,0,1748265684,12659.10980577999,170.38656510000146,54324.45752088 2025-05-26,13:21:26.000,146,11092164,-795,0,1748265685,12659.183905189995,170.42181074999826,54324.716044320005 2025-05-26,13:21:27.000,146,11092189,-795,0,1748265686,12659.183905189995,170.39361423000082,54324.62521176 2025-05-26,13:21:28.000,146,11092196,-795,0,1748265687,12659.19064149999,170.45705640000233,54324.56931480001 2025-05-26,13:21:29.000,146,11092194,-795,0,1748265688,12659.15022363999,170.4641055300017,54324.38764968 2025-05-26,13:21:30.000,146,11092206,-795,0,1748265689,12659.13001470999,170.50640030999784,54324.36668832 2025-05-26,13:21:31.000,146,11092219,-795,0,1748265690,12659.204114119995,170.53459683000256,54324.380662560005 2025-05-26,13:21:32.000,146,11092222,-795,0,1748265691,12659.21085042999,170.53459683000256,54324.63219888 2025-05-26,13:21:33.000,146,11092184,-795,0,1748265692,12659.15022363999,170.55574422000063,54324.58328904 2025-05-26,13:21:34.000,146,11092175,-795,0,1748265693,12659.163696259995,170.59803900000406,54324.68809584001 2025-05-26,13:21:35.000,146,11092233,-795,0,1748265694,12659.183905189995,170.5768916099987,54324.72303144 2025-05-26,13:21:36.000,146,11092229,-795,0,1748265695,12659.15695995,170.64738290999958,54324.6042504 2025-05-26,13:21:37.000,146,11092245,-795,0,1748265696,12659.17043256999,170.6614811699983,54324.50643072 2025-05-26,13:21:38.000,146,11092199,-795,0,1748265697,12659.09633316,170.6755794300043,54324.39463680001 2025-05-26,13:21:39.000,146,11092251,-795,0,1748265698,12659.143487329995,170.69672682000237,54324.43655952 2025-05-26,13:21:40.000,146,11092224,-795,0,1748265699,12659.103069469995,170.6755794300043,54324.62521176 2025-05-26,13:21:41.000,146,11092202,-795,0,1748265700,12659.17716888,170.71787421000045,54324.785915520006 2025-05-26,13:21:42.000,146,11092174,-795,0,1748265701,12659.123278399995,170.7249233399998,54324.79290264 2025-05-26,13:21:43.000,146,11092201,-795,0,1748265702,12659.03570637,170.68262856000365,54324.54136632001 2025-05-26,13:21:44.000,146,11092239,-795,0,1748265703,12659.022233749994,170.71787421000045,54324.52739208 2025-05-26,13:21:45.000,146,11092231,-795,0,1748265704,12659.0559153,170.75311986000452,54324.450533760006 2025-05-26,13:21:46.000,146,11092232,-795,0,1748265705,12659.08959684999,170.73902159999852,54324.50643072 2025-05-26,13:21:47.000,146,11092182,-795,0,1748265706,12659.15022363999,170.73197246999916,54324.450533760006 2025-05-26,13:21:48.000,146,11092218,-795,0,1748265707,12659.10980577999,170.73197246999916,54324.61123752001 2025-05-26,13:21:49.000,146,11092209,-795,0,1748265708,12659.123278399995,170.7249233399998,54324.667134480005 2025-05-26,13:21:50.000,146,11092122,-795,0,1748265709,12659.06938791999,170.73902159999852,54324.61123752001 2025-05-26,13:21:51.000,146,11092192,-795,0,1748265710,12659.15022363999,170.70377595000173,54324.72303144 2025-05-26,13:21:52.000,146,11092188,-795,0,1748265711,12659.17043256999,170.76721812000324,54324.69508296 2025-05-26,13:21:53.000,146,11092185,-795,0,1748265712,12659.15022363999,170.80246377000003,54324.42258528001 2025-05-26,13:21:54.000,146,11092244,-795,0,1748265713,12659.15695995,170.78131638000195,54324.464508 2025-05-26,13:21:55.000,146,11092170,-795,0,1748265714,12659.23105935999,170.8377094200041,54324.51341784 2025-05-26,13:21:56.000,146,11092221,-795,0,1748265715,12659.31189507999,170.8236111599981,54324.82783824001 2025-05-26,13:21:57.000,146,11092254,-795,0,1748265716,12659.31189507999,170.84475855000346,54324.8487996 2025-05-26,13:21:58.000,146,11092194,-795,0,1748265717,12659.325367699996,170.85885681000218,54324.8487996 2025-05-26,13:21:59.000,146,11092229,-795,0,1748265718,12659.264740909995,170.89410245999898,54324.72303144 2025-05-26,13:22:00.000,146,11092212,-795,0,1748265719,12659.33210400999,170.9082007199977,54324.68110872 2025-05-26,13:22:01.000,146,11092215,-795,0,1748265720,12659.35904925,170.95049550000113,54324.61123752001 2025-05-26,13:22:02.000,146,11092206,-795,0,1748265721,12659.39946711,170.98574114999792,54324.70207008 2025-05-26,13:22:03.000,146,11092194,-795,0,1748265722,12659.39946711,170.99983941000391,54324.548353440005 2025-05-26,13:22:04.000,146,11092176,-795,0,1748265723,12659.419676040001,171.00688854000327,54324.70905720001 2025-05-26,13:22:05.000,146,11092200,-795,0,1748265724,12659.473566519991,171.00688854000327,54325.02347760001 2025-05-26,13:22:06.000,146,11092163,-795,0,1748265725,12659.466830209996,170.99983941000391,54324.94661928001 2025-05-26,13:22:07.000,146,11092254,-795,0,1748265726,12659.406203419996,171.00688854000327,54324.813864 2025-05-26,13:22:08.000,146,11092226,-795,0,1748265727,12659.37925818,171.0350850600007,54324.813864 2025-05-26,13:22:09.000,146,11092215,-795,0,1748265728,12659.439884970001,171.0350850600007,54324.64617312 2025-05-26,13:22:10.000,146,11092201,-795,0,1748265729,12659.439884970001,171.04213419000007,54324.73700568001 2025-05-26,13:22:11.000,146,11092214,-795,0,1748265730,12659.466830209996,171.01393767000263,54324.79290264 2025-05-26,13:22:12.000,146,11092172,-795,0,1748265731,12659.439884970001,171.04918331999943,54324.77194128 2025-05-26,13:22:13.000,146,11092232,-795,0,1748265732,12659.39946711,171.02803593000135,54324.883735200005 2025-05-26,13:22:14.000,146,11092184,-795,0,1748265733,12659.419676040001,171.00688854000327,54324.953606400006 2025-05-26,13:22:15.000,146,11092156,-795,0,1748265734,12659.466830209996,170.97869201999856,54324.96758064 2025-05-26,13:22:16.000,146,11092214,-795,0,1748265735,12659.466830209996,171.04918331999943,54324.89770944001 2025-05-26,13:22:17.000,146,11092200,-795,0,1748265736,12659.487039139996,171.07737984000414,54324.72303144 2025-05-26,13:22:18.000,146,11092176,-795,0,1748265737,12659.31189507999,171.06328157999815,54324.548353440005 2025-05-26,13:22:19.000,146,11092224,-795,0,1748265738,12659.426412349996,171.10557636000158,54324.56931480001 2025-05-26,13:22:20.000,146,11092205,-795,0,1748265739,12659.513984379992,171.10557636000158,54324.87674808001 2025-05-26,13:22:21.000,146,11092242,-795,0,1748265740,12659.513984379992,171.15492027000437,54325.00950336 2025-05-26,13:22:22.000,146,11092198,-795,0,1748265741,12659.480302830001,171.15492027000437,54324.93963216 2025-05-26,13:22:23.000,146,11092253,-795,0,1748265742,12659.372521869991,171.2183624399986,54324.764954160004 2025-05-26,13:22:24.000,146,11092220,-795,0,1748265743,12659.433148659991,171.25360809000267,54324.77194128 2025-05-26,13:22:25.000,146,11092194,-795,0,1748265744,12659.433148659991,171.30295199999819,54324.63918600001 2025-05-26,13:22:26.000,146,11092221,-795,0,1748265745,12659.460093900001,171.33819765000226,54324.72303144 2025-05-26,13:22:27.000,146,11092202,-795,0,1748265746,12659.480302830001,171.37344329999905,54324.77194128 2025-05-26,13:22:28.000,146,11092230,-795,0,1748265747,12659.466830209996,171.3663941699997,54324.86976096 2025-05-26,13:22:29.000,146,11092209,-795,0,1748265748,12659.466830209996,171.45803285999864,54325.002516240005 2025-05-26,13:22:30.000,146,11092214,-795,0,1748265749,12659.487039139996,171.479180250004,54325.03046472 2025-05-26,13:22:31.000,146,11092244,-795,0,1748265750,12659.480302830001,171.44393459999992,54324.96059352 2025-05-26,13:22:32.000,146,11092195,-795,0,1748265751,12659.453357589991,171.50737677000143,54324.82783824001 2025-05-26,13:22:33.000,146,11092240,-795,0,1748265752,12659.406203419996,171.59196633000101,54324.68809584001 2025-05-26,13:22:34.000,146,11092209,-795,0,1748265753,12659.433148659991,171.5778680700023,54324.597263280004 2025-05-26,13:22:35.000,146,11092178,-795,0,1748265754,12659.487039139996,171.66950676000124,54324.73001856001 2025-05-26,13:22:36.000,146,11092206,-795,0,1748265755,12659.540929620001,171.6765558900006,54325.0584132 2025-05-26,13:22:37.000,146,11092174,-795,0,1748265756,12659.581347480002,171.68360501999996,54324.988542 2025-05-26,13:22:38.000,146,11092176,-795,0,1748265757,12659.574611169992,171.6765558900006,54325.04443896001 2025-05-26,13:22:39.000,146,11092232,-795,0,1748265758,12659.534193309992,171.7399980600021,54324.8487996 2025-05-26,13:22:40.000,146,11092207,-795,0,1748265759,12659.621765340002,171.78229283999826,54324.77194128 2025-05-26,13:22:41.000,146,11092218,-635,0,1748265760,12659.662183200002,171.81048936000298,54324.79290264 2025-05-26,13:22:42.000,146,11092260,-795,0,1748265761,12659.749755229997,171.80344023000362,54324.86976096 2025-05-26,13:22:43.000,146,11092229,-795,0,1748265762,12659.729546299997,171.88098066000384,54324.80687688001 2025-05-26,13:22:44.000,146,11092226,-795,0,1748265763,12659.796909399993,171.87393153000448,54325.100335920004 2025-05-26,13:22:45.000,146,11092210,-795,0,1748265764,12659.830590949998,171.93737369999872,54325.3029624 2025-05-26,13:22:46.000,146,11092198,-795,0,1748265765,12659.850799879998,171.94442282999808,54325.24007832001 2025-05-26,13:22:47.000,146,11092175,-715,0,1748265766,12659.864272499988,172.00786499999958,54325.18418136 2025-05-26,13:22:48.000,146,11092178,-795,0,1748265767,12659.837327259993,172.01491412999894,54324.87674808001 2025-05-26,13:22:49.000,146,11092187,-795,0,1748265768,12659.850799879998,172.0713071700011,54324.82085112 2025-05-26,13:22:50.000,146,11092212,-715,0,1748265769,12659.884481429988,172.09950368999853,54325.03745184 2025-05-26,13:22:51.000,146,11092228,-795,0,1748265770,12659.924899289988,172.12770021000324,54325.02347760001 2025-05-26,13:22:52.000,146,11092194,-795,0,1748265771,12659.871008809998,172.14884760000132,54325.20514272 2025-05-26,13:22:53.000,146,11092206,-795,0,1748265772,12659.810382019998,172.21228977000283,54325.19116848001 2025-05-26,13:22:54.000,146,11092229,-795,0,1748265773,12659.844063570003,172.1981915100041,54325.28200104001 2025-05-26,13:22:55.000,146,11092207,-795,0,1748265774,12659.796909399993,172.28983020000305,54325.27501392 2025-05-26,13:22:56.000,146,11092246,-795,0,1748265775,12659.837327259993,172.32507584999985,54325.10732304 2025-05-26,13:22:57.000,146,11092228,-795,0,1748265776,12659.796909399993,172.3321249799992,54325.08636168 2025-05-26,13:22:58.000,146,11092209,-795,0,1748265777,12659.763227850002,172.30392846000177,54325.03046472 2025-05-26,13:22:59.000,146,11092212,-795,0,1748265778,12659.709337369997,172.35327237000456,54325.07937456 2025-05-26,13:23:00.000,146,11092210,-795,0,1748265779,12659.763227850002,172.3321249799992,54325.30994952001 2025-05-26,13:23:01.000,146,11092175,-795,0,1748265780,12659.756491539993,172.33917410999857,54325.42873056001 2025-05-26,13:23:02.000,146,11092177,-795,0,1748265781,12659.763227850002,172.2827810700037,54325.337898000005 2025-05-26,13:23:03.000,146,11092200,-795,0,1748265782,12659.648710579997,172.2686828099977,54325.07238744001 2025-05-26,13:23:04.000,146,11092237,-795,0,1748265783,12659.702601060002,172.25458454999898,54325.03046472 2025-05-26,13:23:05.000,146,11092235,-795,0,1748265784,12659.729546299997,172.2968793300024,54324.98155488 2025-05-26,13:23:06.000,146,11092198,-795,0,1748265785,12659.749755229997,172.24048629000026,54325.08636168 2025-05-26,13:23:07.000,146,11092228,-795,0,1748265786,12659.817118329993,172.21228977000283,54325.100335920004 2025-05-26,13:23:08.000,146,11092194,-795,0,1748265787,12659.796909399993,172.19114238000475,54325.22610408 2025-05-26,13:23:09.000,146,11092197,-795,0,1748265788,12659.796909399993,172.2334371600009,54325.219116960005 2025-05-26,13:23:10.000,146,11092198,-795,0,1748265789,12659.810382019998,172.21933890000219,54325.20514272 2025-05-26,13:23:11.000,146,11092213,-795,0,1748265790,12659.844063570003,172.1981915100041,54325.3029624 2025-05-26,13:23:12.000,146,11092223,-795,0,1748265791,12659.857536189993,172.24048629000026,54325.18418136 2025-05-26,13:23:13.000,146,11092218,-795,0,1748265792,12659.837327259993,172.2827810700037,54324.953606400006 2025-05-26,13:23:14.000,146,11092223,-795,0,1748265793,12659.891217739998,172.28983020000305,54324.97456776001 2025-05-26,13:23:15.000,146,11092231,-795,0,1748265794,12659.850799879998,172.3321249799992,54325.02347760001 2025-05-26,13:23:16.000,146,11092200,-795,0,1748265795,12659.951844529998,172.34622323999793,54325.20514272 2025-05-26,13:23:17.000,146,11092249,-715,0,1748265796,12659.992262389998,172.39556715000072,54325.42174344 2025-05-26,13:23:18.000,146,11092211,-795,0,1748265797,12659.945108219988,172.43786193000415,54325.35187224 2025-05-26,13:23:19.000,146,11092211,-795,0,1748265798,12659.769964159997,172.47310758000094,54325.24007832001 2025-05-26,13:23:20.000,146,11092186,-795,0,1748265799,12659.877745119993,172.52245149000373,54325.21212984001 2025-05-26,13:23:21.000,146,11092208,-795,0,1748265800,12659.931635599998,172.60704105000332,54325.170207120005 2025-05-26,13:23:22.000,146,11092253,-795,0,1748265801,12659.931635599998,172.59999192000396,54325.100335920004 2025-05-26,13:23:23.000,146,11092228,-795,0,1748265802,12659.945108219988,172.6422867000001,54325.100335920004 2025-05-26,13:23:24.000,146,11092211,-795,0,1748265803,12659.924899289988,172.6422867000001,54325.18418136 2025-05-26,13:23:25.000,146,11092198,-795,0,1748265804,12659.985526079989,172.67753235000418,54325.505588880005 2025-05-26,13:23:26.000,146,11092191,-795,0,1748265805,12660.025943939989,172.6916306100029,54325.456679040006 2025-05-26,13:23:27.000,146,11092220,-795,0,1748265806,12659.972053459998,172.70572887000162,54325.44969192001 2025-05-26,13:23:28.000,146,11092227,-795,0,1748265807,12659.931635599998,172.76212191000377,54325.28200104001 2025-05-26,13:23:29.000,146,11092199,-795,0,1748265808,12659.945108219988,172.76917104000313,54325.121297280006 2025-05-26,13:23:30.000,146,11092212,-795,0,1748265809,12660.039416559994,172.7903184300012,54325.19116848001 2025-05-26,13:23:31.000,146,11092236,-795,0,1748265810,12659.992262389998,172.79736756000057,54325.11431016001 2025-05-26,13:23:32.000,146,11092167,-795,0,1748265811,12660.005735009989,172.79736756000057,54325.24706544 2025-05-26,13:23:33.000,146,11092182,-795,0,1748265812,12659.897954049993,172.79736756000057,54325.42174344 2025-05-26,13:23:34.000,146,11092179,-795,0,1748265813,12659.918162979993,172.7903184300012,54325.36584648 2025-05-26,13:23:35.000,146,11092242,-795,0,1748265814,12659.904690359988,172.81851494999864,54325.41475632 2025-05-26,13:23:36.000,146,11092243,-795,0,1748265815,12659.837327259993,172.839662340004,54325.22610408 2025-05-26,13:23:37.000,146,11092230,-795,0,1748265816,12659.911426669998,172.83261321000464,54325.23309120001 2025-05-26,13:23:38.000,146,11092232,-795,0,1748265817,12659.871008809998,172.83261321000464,54325.00950336 2025-05-26,13:23:39.000,146,11092254,-795,0,1748265818,12659.803645710002,172.86785886000143,54325.13527152 2025-05-26,13:23:40.000,146,11092186,-795,0,1748265819,12659.810382019998,172.83261321000464,54325.16322000001 2025-05-26,13:23:41.000,146,11092205,-795,0,1748265820,12659.790173089998,172.79736756000057,54325.32392376 2025-05-26,13:23:42.000,146,11092163,-795,0,1748265821,12659.857536189993,172.825564079998,54325.36584648 2025-05-26,13:23:43.000,146,11092231,-795,0,1748265822,12659.776700469993,172.81146581999928,54325.25405256 2025-05-26,13:23:44.000,146,11092215,-795,0,1748265823,12659.837327259993,172.78326930000185,54325.170207120005 2025-05-26,13:23:45.000,146,11092215,-795,0,1748265824,12659.877745119993,172.83261321000464,54324.988542 2025-05-26,13:23:46.000,146,11092222,-795,0,1748265825,12659.931635599998,172.76917104000313,54325.11431016001 2025-05-26,13:23:47.000,146,11092169,-795,0,1748265826,12659.945108219988,172.76212191000377,54325.21212984001 2025-05-26,13:23:48.000,146,11092222,-795,0,1748265827,12659.965317149989,172.73392538999906,54325.23309120001 2025-05-26,13:23:49.000,146,11092262,-795,0,1748265828,12659.972053459998,172.7550727800044,54325.3728336 2025-05-26,13:23:50.000,146,11092179,-795,0,1748265829,12660.025943939989,172.74097451999842,54325.3728336 2025-05-26,13:23:51.000,146,11092205,-795,0,1748265830,12660.025943939989,172.74802364999778,54325.41475632 2025-05-26,13:23:52.000,146,11092221,-795,0,1748265831,12660.066361799989,172.76917104000313,54325.26103968001 2025-05-26,13:23:53.000,146,11092215,-795,0,1748265832,12660.039416559994,172.80441668999993,54325.03745184 2025-05-26,13:23:54.000,146,11092207,-795,0,1748265833,12660.059625489994,172.79736756000057,54325.02347760001 2025-05-26,13:23:55.000,146,11092194,-795,0,1748265834,12660.032680249999,172.81146581999928,54325.100335920004 2025-05-26,13:23:56.000,146,11092187,-795,0,1748265835,12660.14719751999,172.839662340004,54325.219116960005 2025-05-26,13:23:57.000,146,11092191,-795,0,1748265836,12660.133724899999,172.81851494999864,54325.37982072001 2025-05-26,13:23:58.000,146,11092169,-795,0,1748265837,12660.133724899999,172.85376060000272,54325.32392376 2025-05-26,13:23:59.000,146,11092242,-795,0,1748265838,12660.039416559994,172.85376060000272,54325.22610408 2025-05-26,13:24:00.000,146,11092239,-795,0,1748265839,12660.039416559994,172.91720277000422,54325.14225864001 2025-05-26,13:24:01.000,146,11092218,-795,0,1748265840,12660.046152869989,172.91015364000486,54324.96758064 2025-05-26,13:24:02.000,146,11092170,-795,0,1748265841,12660.066361799989,172.95949755000038,54325.051426080005 2025-05-26,13:24:04.000,146,11092230,-795,0,1748265843,12660.025943939989,172.95244842000102,54325.08636168 2025-05-26,13:24:05.000,146,11092212,-795,0,1748265844,12659.945108219988,172.93130103000294,54325.18418136 2025-05-26,13:24:06.000,146,11092123,-795,0,1748265845,12659.992262389998,172.91720277000422,54325.337898000005 2025-05-26,13:24:07.000,146,11092226,-795,0,1748265846,12659.945108219988,172.94539929000166,54325.26103968001 2025-05-26,13:24:08.000,146,11092226,-795,0,1748265847,12659.877745119993,172.95949755000038,54325.11431016001 2025-05-26,13:24:09.000,146,11092236,-795,0,1748265848,12659.904690359988,172.94539929000166,54324.9186708 2025-05-26,13:24:10.000,146,11092191,-795,0,1748265849,12659.918162979993,172.9383501600023,54325.121297280006 2025-05-26,13:24:11.000,146,11092211,-795,0,1748265850,12659.918162979993,172.91015364000486,54325.13527152 2025-05-26,13:24:12.000,146,11092204,-795,0,1748265851,12659.897954049993,172.90310450999823,54325.051426080005 2025-05-26,13:24:13.000,146,11092203,-795,0,1748265852,12659.857536189993,172.86080973000207,54325.28200104001 2025-05-26,13:24:14.000,146,11092137,-795,0,1748265853,12659.749755229997,172.86785886000143,54325.100335920004 2025-05-26,13:24:15.000,146,11092219,-795,0,1748265854,12659.850799879998,172.81146581999928,54325.20514272 2025-05-26,13:24:16.000,146,11092190,-795,0,1748265855,12659.823854640003,172.7903184300012,54325.37982072001 2025-05-26,13:24:17.000,146,11092228,-795,0,1748265856,12659.911426669998,172.7762201700025,54325.16322000001 2025-05-26,13:24:18.000,146,11092204,-795,0,1748265857,12659.871008809998,172.7762201700025,54325.14924576 2025-05-26,13:24:19.000,146,11092219,-795,0,1748265858,12659.877745119993,172.71982713000034,54325.09334880001 2025-05-26,13:24:20.000,146,11092177,-755,0,1748265859,12659.790173089998,172.70572887000162,54324.953606400006 2025-05-26,13:24:21.000,146,11092212,-795,0,1748265860,12659.871008809998,172.71982713000034,54325.39379496 2025-05-26,13:24:22.000,146,11092153,-795,0,1748265861,12659.985526079989,172.69867974000226,54325.44969192001 2025-05-26,13:24:23.000,146,11092171,-795,0,1748265862,12659.972053459998,172.70572887000162,54325.42174344 2025-05-26,13:24:24.000,146,11092151,-795,0,1748265863,12659.924899289988,172.69867974000226,54325.27501392 2025-05-26,13:24:25.000,146,11092264,-795,0,1748265864,12660.025943939989,172.7268762599997,54325.08636168 2025-05-26,13:24:26.000,146,11092203,-795,0,1748265865,12660.093307039999,172.6916306100029,54325.09334880001 2025-05-26,13:24:27.000,146,11092212,-795,0,1748265866,12660.153933829999,172.6916306100029,54325.17719424 2025-05-26,13:24:28.000,146,11092249,-795,0,1748265867,12660.20782430999,172.6634340899982,54325.23309120001 2025-05-26,13:24:29.000,146,11092215,-795,0,1748265868,12660.26845109999,172.65638495999883,54325.52655024001 2025-05-26,13:24:30.000,146,11092163,-795,0,1748265869,12660.29539634,172.63523757000075,54325.4427048 2025-05-26,13:24:31.000,146,11092219,-795,0,1748265870,12660.241505859995,172.64933582999947,54325.35885936001 2025-05-26,13:24:32.000,146,11092176,-795,0,1748265871,12660.30886895999,172.6281884400014,54325.30994952001 2025-05-26,13:24:33.000,146,11092211,-795,0,1748265872,12660.403177299995,172.65638495999883,54325.20514272 2025-05-26,13:24:34.000,146,11092215,-795,0,1748265873,12660.362759439995,172.65638495999883,54325.0584132 2025-05-26,13:24:35.000,146,11092207,-795,0,1748265874,12660.43685885,172.62113931000204,54325.19116848001 2025-05-26,13:24:36.000,146,11092226,-795,0,1748265875,12660.49748564,172.62113931000204,54325.29597528 2025-05-26,13:24:37.000,146,11092178,-715,0,1748265876,12660.51095825999,172.5788445299986,54325.54052448 2025-05-26,13:24:38.000,146,11092214,-795,0,1748265877,12660.51095825999,172.55064801000117,54325.505588880005 2025-05-26,13:24:39.000,146,11092205,-795,0,1748265878,12660.504221949996,172.55064801000117,54325.33091088001 2025-05-26,13:24:40.000,146,11092217,-795,0,1748265879,12660.524430879996,172.5435988800018,54325.435717680004 2025-05-26,13:24:41.000,146,11092196,-795,0,1748265880,12660.5379035,172.55064801000117,54325.268026800004 2025-05-26,13:24:42.000,146,11092223,-795,0,1748265881,12660.53116718999,172.53654975000245,54325.31693664 2025-05-26,13:24:43.000,146,11092209,-795,0,1748265882,12660.51769457,172.57179539999925,54325.219116960005 2025-05-26,13:24:44.000,146,11092200,-795,0,1748265883,12660.43012253999,172.53654975000245,54325.09334880001 2025-05-26,13:24:45.000,146,11092205,-795,0,1748265884,12660.49748564,172.53654975000245,54325.44969192001 2025-05-26,13:24:46.000,146,11092253,-795,0,1748265885,12660.55811243,172.50130409999838,54325.554498720005 2025-05-26,13:24:47.000,146,11092161,-795,0,1748265886,12660.51095825999,172.5295006200031,54325.47065328 2025-05-26,13:24:48.000,146,11092206,-795,0,1748265887,12660.47054039999,172.5295006200031,54325.52655024001 2025-05-26,13:24:49.000,146,11092231,-795,0,1748265888,12660.51769457,172.55769714000053,54325.25405256 2025-05-26,13:24:50.000,146,11092247,-795,0,1748265889,12660.423386229995,172.53654975000245,54325.20514272 2025-05-26,13:24:51.000,146,11092247,-795,0,1748265890,12660.423386229995,172.5647462699999,54325.268026800004 2025-05-26,13:24:52.000,146,11092236,-795,0,1748265891,12660.40991360999,172.55064801000117,54325.34488512 2025-05-26,13:24:53.000,146,11092213,-795,0,1748265892,12660.41664992,172.55064801000117,54325.57546008001 2025-05-26,13:24:54.000,146,11092136,-795,0,1748265893,12660.31560527,172.5435988800018,54325.36584648 2025-05-26,13:24:55.000,146,11092184,-795,0,1748265894,12660.25497848,172.49425496999902,54325.48462752 2025-05-26,13:24:56.000,146,11092161,-795,0,1748265895,12660.241505859995,172.50130409999838,54325.3728336 2025-05-26,13:24:57.000,146,11092225,-795,0,1748265896,12660.27518741,172.5295006200031,54325.20514272 2025-05-26,13:24:58.000,146,11092218,-795,0,1748265897,12660.26845109999,172.50835322999774,54325.1981556 2025-05-26,13:24:59.000,146,11092208,-795,0,1748265898,12660.23476955,172.4801567100003,54325.15623288 2025-05-26,13:25:00.000,146,11092223,-795,0,1748265899,12660.22803323999,172.49425496999902,54325.16322000001 2025-05-26,13:25:01.000,146,11092224,-795,0,1748265900,12660.24824216999,172.52245149000373,54325.49860176001 2025-05-26,13:25:02.000,146,11092185,-795,0,1748265901,12660.24824216999,172.51540236000437,54325.49161464 2025-05-26,13:25:03.000,146,11092213,-795,0,1748265902,12660.22803323999,172.45900932000222,54325.40776920001 2025-05-26,13:25:04.000,146,11092251,-795,0,1748265903,12660.12698858999,172.47310758000094,54325.31693664 2025-05-26,13:25:05.000,146,11092218,-795,0,1748265904,12660.22803323999,172.5647462699999,54325.16322000001 2025-05-26,13:25:06.000,146,11092251,-795,0,1748265905,12660.24824216999,172.5929427900046,54325.100335920004 2025-05-26,13:25:07.000,146,11092222,-795,0,1748265906,12660.281923719995,172.5929427900046,54325.22610408 2025-05-26,13:25:08.000,146,11092174,-795,0,1748265907,12660.302132649995,172.65638495999883,54325.26103968001 2025-05-26,13:25:09.000,146,11092209,-795,0,1748265908,12660.362759439995,172.69867974000226,54325.512576 2025-05-26,13:25:10.000,146,11092177,-795,0,1748265909,12660.29539634,172.67753235000418,54325.34488512 2025-05-26,13:25:11.000,146,11092177,-795,0,1748265910,12660.36949574999,172.69867974000226,54325.37982072001 2025-05-26,13:25:12.000,146,11092226,-795,0,1748265911,12660.36949574999,172.7550727800044,54325.41475632 2025-05-26,13:25:13.000,146,11092239,-795,0,1748265912,12660.403177299995,172.81146581999928,54325.18418136 2025-05-26,13:25:14.000,146,11092238,-795,0,1748265913,12660.302132649995,172.83261321000464,54324.94661928001 2025-05-26,13:25:15.000,146,11092236,-795,0,1748265914,12660.38970467999,172.85376060000272,54325.20514272 2025-05-26,13:25:16.000,146,11092229,-795,0,1748265915,12660.51095825999,172.90310450999823,54325.3029624 2025-05-26,13:25:17.000,146,11092238,-795,0,1748265916,12660.47054039999,172.89605537999887,54325.51956312 2025-05-26,13:25:18.000,146,11092228,-795,0,1748265917,12660.45033146999,172.89605537999887,54325.554498720005 2025-05-26,13:25:20.000,146,11092213,-795,0,1748265919,12660.39644099,172.96654667999974,54325.39379496 2025-05-26,13:25:21.000,146,11092192,-795,0,1748265920,12660.35602313,172.98064493999846,54324.988542 2025-05-26,13:25:22.000,146,11092232,-795,0,1748265921,12660.362759439995,172.98064493999846,54325.03745184 2025-05-26,13:25:23.000,146,11092198,-795,0,1748265922,12660.47054039999,172.93130103000294,54325.41475632 2025-05-26,13:25:24.000,146,11092211,-795,0,1748265923,12660.49074932999,172.93130103000294,54325.42174344 2025-05-26,13:25:25.000,146,11092231,-795,0,1748265924,12660.34928681999,172.91015364000486,54325.4427048 2025-05-26,13:25:26.000,146,11092181,-795,0,1748265925,12660.34928681999,172.8749079900008,54325.386807840005 2025-05-26,13:25:27.000,146,11092194,-795,0,1748265926,12660.37623206,172.8890062499995,54325.48462752 2025-05-26,13:25:28.000,146,11092252,-795,0,1748265927,12660.3358142,172.83261321000464,54325.505588880005 2025-05-26,13:25:29.000,146,11092226,-795,0,1748265928,12660.362759439995,172.81146581999928,54325.24007832001 2025-05-26,13:25:30.000,146,11092198,-795,0,1748265929,12660.3358142,172.78326930000185,54325.15623288 2025-05-26,13:25:31.000,146,11092236,-795,0,1748265930,12660.30886895999,172.76212191000377,54325.21212984001 2025-05-26,13:25:32.000,146,11092220,-795,0,1748265931,12660.36949574999,172.67048322000483,54325.288988160006 2025-05-26,13:25:33.000,146,11092218,-795,0,1748265932,12660.382968369995,172.61409018000268,54325.554498720005 2025-05-26,13:25:34.000,146,11092168,-795,0,1748265933,12660.34928681999,172.58589365999796,54325.46366616 2025-05-26,13:25:35.000,146,11092178,-795,0,1748265934,12660.26845109999,172.55769714000053,54325.31693664 2025-05-26,13:25:36.000,146,11092196,-795,0,1748265935,12660.34928681999,172.48720583999966,54325.31693664 2025-05-26,13:25:37.000,146,11092203,-795,0,1748265936,12660.3358142,172.50835322999774,54325.051426080005 2025-05-26,13:25:38.000,146,11092241,-795,0,1748265937,12660.362759439995,172.48720583999966,54325.07238744001 2025-05-26,13:25:39.000,146,11092214,-795,0,1748265938,12660.463804089995,172.4449110600035,54325.22610408 2025-05-26,13:25:40.000,146,11092194,-795,0,1748265939,12660.47727671,172.4801567100003,54325.18418136 2025-05-26,13:25:41.000,146,11092233,-795,0,1748265940,12660.51095825999,172.42376366999815,54325.42873056001 2025-05-26,13:25:42.000,146,11092187,-795,0,1748265941,12660.49074932999,172.38851802000136,54325.27501392 2025-05-26,13:25:43.000,146,11092225,-795,0,1748265942,12660.544639809996,172.4449110600035,54325.32392376 2025-05-26,13:25:44.000,146,11092207,-795,0,1748265943,12660.524430879996,172.50130409999838,54325.35885936001 2025-05-26,13:25:45.000,146,11092204,-795,0,1748265944,12660.49074932999,172.50130409999838,54325.07937456 2025-05-26,13:25:46.000,146,11092199,-795,0,1748265945,12660.49074932999,172.50130409999838,54324.98155488 2025-05-26,13:25:47.000,146,11092209,-795,0,1748265946,12660.47727671,172.50835322999774,54325.11431016001 2025-05-26,13:25:48.000,146,11092237,-795,0,1748265947,12660.484013019995,172.52245149000373,54325.23309120001 2025-05-26,13:25:49.000,146,11092252,-795,0,1748265948,12660.47054039999,172.50835322999774,54325.48462752 2025-05-26,13:25:50.000,146,11092137,-795,0,1748265949,12660.40991360999,172.52245149000373,54325.40078208001 2025-05-26,13:25:51.000,146,11092191,-795,0,1748265950,12660.322341579995,172.53654975000245,54325.23309120001 2025-05-26,13:25:52.000,146,11092152,-795,0,1748265951,12660.28866002999,172.5435988800018,54325.268026800004 2025-05-26,13:25:53.000,146,11092221,-795,0,1748265952,12660.27518741,172.5647462699999,54325.08636168 2025-05-26,13:25:54.000,146,11092239,-795,0,1748265953,12660.23476955,172.58589365999796,54325.06540032001 2025-05-26,13:25:55.000,146,11092197,-795,0,1748265954,12660.14719751999,172.61409018000268,54324.94661928001 2025-05-26,13:25:56.000,146,11092233,-795,0,1748265955,12660.039416559994,172.61409018000268,54324.82783824001 2025-05-26,13:25:57.000,146,11092241,-795,0,1748265956,12660.052889179999,172.5929427900046,54325.17719424 2025-05-26,13:25:58.000,146,11092136,-795,0,1748265957,12660.093307039999,172.61409018000268,54325.18418136 2025-05-26,13:25:59.000,146,11092226,-795,0,1748265958,12660.086570729989,172.57179539999925,54325.14924576 2025-05-26,13:26:00.000,146,11092188,-795,0,1748265959,12660.066361799989,172.57179539999925,54325.13527152 2025-05-26,13:26:01.000,146,11092183,-795,0,1748265960,12660.046152869989,172.55064801000117,54324.79290264 2025-05-26,13:26:02.000,146,11092240,-795,0,1748265961,12659.985526079989,172.46605845000158,54324.75097992 2025-05-26,13:26:03.000,146,11092208,-795,0,1748265962,12660.079834419994,172.42376366999815,54324.89770944001 2025-05-26,13:26:04.000,146,11092214,-795,0,1748265963,12660.046152869989,172.4449110600035,54325.03745184 2025-05-26,13:26:05.000,146,11092155,-795,0,1748265964,12659.945108219988,172.42376366999815,54325.18418136 2025-05-26,13:26:06.000,146,11092207,-795,0,1748265965,12659.958580839993,172.4449110600035,54325.15623288 2025-05-26,13:26:07.000,146,11092188,-795,0,1748265966,12659.951844529998,172.47310758000094,54325.20514272 2025-05-26,13:26:08.000,146,11092197,-795,0,1748265967,12659.938371909993,172.45900932000222,54325.170207120005 2025-05-26,13:26:09.000,146,11092209,-795,0,1748265968,12659.938371909993,172.50835322999774,54324.93963216 2025-05-26,13:26:10.000,146,11092209,-795,0,1748265969,12659.763227850002,172.48720583999966,54324.75796704001 2025-05-26,13:26:11.000,146,11092243,-795,0,1748265970,12659.810382019998,172.49425496999902,54324.85578672001 2025-05-26,13:26:12.000,146,11092189,-795,0,1748265971,12659.844063570003,172.53654975000245,54324.932645040004 2025-05-26,13:26:13.000,146,11092214,-795,0,1748265972,12659.830590949998,172.51540236000437,54325.26103968001 2025-05-26,13:26:14.000,146,11092185,-795,0,1748265973,12659.722809990002,172.50835322999774,54325.22610408 2025-05-26,13:26:15.000,146,11092207,-795,0,1748265974,12659.648710579997,172.51540236000437,54325.03046472 2025-05-26,13:26:16.000,146,11092229,-795,0,1748265975,12659.628501649997,172.5295006200031,54325.10732304 2025-05-26,13:26:17.000,146,11092185,-795,0,1748265976,12659.594820099992,172.52245149000373,54324.92565792001 2025-05-26,13:26:18.000,146,11092206,-795,0,1748265977,12659.527456999997,172.5435988800018,54325.03046472 2025-05-26,13:26:19.000,146,11092217,-795,0,1748265978,12659.527456999997,172.5435988800018,54325.01649048 2025-05-26,13:26:20.000,146,11092203,-795,0,1748265979,12659.480302830001,172.52245149000373,54325.01649048 2025-05-26,13:26:21.000,146,11092249,-795,0,1748265980,12659.439884970001,172.49425496999902,54325.20514272 2025-05-26,13:26:22.000,146,11092136,-795,0,1748265981,12659.305158769996,172.45196019000286,54325.11431016001 2025-05-26,13:26:23.000,146,11092168,-795,0,1748265982,12659.29168614999,172.43786193000415,54324.953606400006 2025-05-26,13:26:24.000,146,11092185,-795,0,1748265983,12659.29842246,172.381468890002,54325.19116848001 2025-05-26,13:26:25.000,146,11092185,-795,0,1748265984,12659.2580046,172.45900932000222,54324.8487996 2025-05-26,13:26:26.000,146,11092225,-795,0,1748265985,12659.21085042999,172.4167145399988,54324.77194128 2025-05-26,13:26:27.000,146,11092244,-795,0,1748265986,12659.23779567,172.30392846000177,54324.80687688001 2025-05-26,13:26:28.000,146,11092243,-795,0,1748265987,12659.27821353,172.25458454999898,54324.97456776001 2025-05-26,13:26:29.000,146,11092193,-795,0,1748265988,12659.29842246,172.24048629000026,54325.14225864001 2025-05-26,13:26:30.000,146,11092167,-795,0,1748265989,12659.284949839996,172.1840932499981,54325.09334880001 2025-05-26,13:26:31.000,146,11092204,-795,0,1748265990,12659.244531979995,172.14884760000132,54324.90469656001 2025-05-26,13:26:32.000,146,11092196,-795,0,1748265991,12659.23779567,172.1347493400026,54324.89770944001 2025-05-26,13:26:33.000,146,11092283,-795,0,1748265992,12659.33884032,172.14179847000196,54324.764954160004 2025-05-26,13:26:34.000,146,11092253,-795,0,1748265993,12659.37925818,172.11360195000452,54324.834825360005 2025-05-26,13:26:35.000,146,11092186,-795,0,1748265994,12659.345576629996,172.1347493400026,54324.63219888 2025-05-26,13:26:36.000,146,11092213,-795,0,1748265995,12659.33210400999,172.12065108000388,54324.59027616001 2025-05-26,13:26:37.000,146,11092169,-635,0,1748265996,12659.412939729991,172.05720891000237,54324.813864 2025-05-26,13:26:38.000,146,11092231,-795,0,1748265997,12659.453357589991,172.05720891000237,54324.90469656001 2025-05-26,13:26:39.000,146,11092232,-795,0,1748265998,12659.493775449992,172.0713071700011,54324.85578672001 2025-05-26,13:26:40.000,146,11092187,-795,0,1748265999,12659.493775449992,172.1065528199979,54324.813864 2025-05-26,13:26:41.000,146,11092196,-795,0,1748266000,12659.453357589991,172.1065528199979,54324.499443600005 2025-05-26,13:26:42.000,146,11092219,-795,0,1748266001,12659.39946711,172.14179847000196,54324.49245648001 2025-05-26,13:26:43.000,146,11092214,-795,0,1748266002,12659.480302830001,172.14884760000132,54324.6042504 2025-05-26,13:26:44.000,146,11092221,-795,0,1748266003,12659.473566519991,172.16294586000004,54324.69508296 2025-05-26,13:26:45.000,146,11092239,-795,0,1748266004,12659.365785559996,172.17704411999875,54324.75796704001 2025-05-26,13:26:46.000,146,11092204,-795,0,1748266005,12659.352312939991,172.20524064000347,54324.7439928 2025-05-26,13:26:47.000,146,11092226,-795,0,1748266006,12659.305158769996,172.16294586000004,54324.70207008 2025-05-26,13:26:48.000,146,11092207,-795,0,1748266007,12659.19064149999,172.1840932499981,54324.63219888 2025-05-26,13:26:49.000,146,11092208,-795,0,1748266008,12659.183905189995,172.24048629000026,54324.41559816 2025-05-26,13:26:50.000,146,11092216,-795,0,1748266009,12659.07612423,172.24048629000026,54324.45752088 2025-05-26,13:26:51.000,146,11092211,-795,0,1748266010,12659.022233749994,172.2968793300024,54324.3597012 2025-05-26,13:26:52.000,146,11092237,-795,0,1748266011,12658.94813433999,172.2968793300024,54324.380662560005 2025-05-26,13:26:53.000,146,11092166,-795,0,1748266012,12659.00876112999,172.32507584999985,54324.75097992 2025-05-26,13:26:54.000,146,11092207,-795,0,1748266013,12658.94813433999,172.36737063000328,54324.69508296 2025-05-26,13:26:55.000,146,11092184,-795,0,1748266014,12658.90771647999,172.40966540999943,54324.450533760006 2025-05-26,13:26:56.000,146,11092150,-795,0,1748266015,12658.880771239994,172.46605845000158,54324.55534056 2025-05-26,13:26:57.000,146,11092194,-795,0,1748266016,12658.94813433999,172.46605845000158,54324.34572696 2025-05-26,13:26:58.000,146,11092220,-795,0,1748266017,12658.96834326999,172.42376366999815,54324.54136632001 2025-05-26,13:26:59.000,146,11092236,-795,0,1748266018,12659.022233749994,172.50130409999838,54324.57630192 2025-05-26,13:27:00.000,146,11092214,-795,0,1748266019,12659.042442679995,172.45900932000222,54324.56232768001 2025-05-26,13:27:01.000,146,11092224,-795,0,1748266020,12659.09633316,172.4308128000048,54324.70207008 2025-05-26,13:27:02.000,146,11092188,-795,0,1748266021,12659.143487329995,172.43786193000415,54324.8487996 2025-05-26,13:27:03.000,146,11092215,-795,0,1748266022,12659.15695995,172.38851802000136,54324.91168368 2025-05-26,13:27:04.000,146,11092235,-795,0,1748266023,12659.15695995,172.32507584999985,54324.883735200005 2025-05-26,13:27:05.000,146,11092192,-795,0,1748266024,12659.10980577999,172.32507584999985,54324.618224640006 2025-05-26,13:27:06.000,146,11092204,-795,0,1748266025,12659.103069469995,172.2827810700037,54324.6042504 2025-05-26,13:27:07.000,146,11092233,-795,0,1748266026,12659.13675102,172.27573194000433,54324.6741216 2025-05-26,13:27:08.000,146,11092235,-795,0,1748266027,12659.183905189995,172.2334371600009,54324.82085112 2025-05-26,13:27:09.000,146,11092212,-795,0,1748266028,12659.15695995,172.1840932499981,54325.03745184 2025-05-26,13:27:10.000,146,11092227,-795,0,1748266029,12659.143487329995,172.14179847000196,54325.01649048 2025-05-26,13:27:11.000,146,11092200,-795,0,1748266030,12659.09633316,172.12770021000324,54324.785915520006 2025-05-26,13:27:12.000,146,11092198,-795,0,1748266031,12659.123278399995,172.14884760000132,54324.89770944001 2025-05-26,13:27:13.000,146,11092205,-795,0,1748266032,12659.15695995,172.1840932499981,54324.7439928 2025-05-26,13:27:14.000,146,11092207,-795,0,1748266033,12659.17716888,172.14884760000132,54324.73001856001 2025-05-26,13:27:15.000,146,11092197,-795,0,1748266034,12659.082860539995,172.1699949899994,54324.64617312 2025-05-26,13:27:16.000,146,11092208,-795,0,1748266035,12659.10980577999,172.12770021000324,54324.73001856001 2025-05-26,13:27:17.000,146,11092207,-795,0,1748266036,12659.163696259995,172.17704411999875,54325.00950336 2025-05-26,13:27:18.000,146,11092192,-795,0,1748266037,12659.15022363999,172.15589673000068,54324.988542 2025-05-26,13:27:19.000,146,11092187,-795,0,1748266038,12659.042442679995,172.21228977000283,54324.93963216 2025-05-26,13:27:20.000,146,11092242,-795,0,1748266039,12659.022233749994,172.21228977000283,54324.85578672001 2025-05-26,13:27:21.000,146,11092224,-795,0,1748266040,12659.01549744,172.26163367999834,54324.66014736001 2025-05-26,13:27:22.000,146,11092234,-795,0,1748266041,12659.062651609995,172.26163367999834,54324.73700568001 2025-05-26,13:27:23.000,146,11092216,-795,0,1748266042,12658.94813433999,172.3180267200005,54324.80687688001 2025-05-26,13:27:24.000,146,11092197,-795,0,1748266043,12658.97507958,172.28983020000305,54324.64617312 2025-05-26,13:27:25.000,146,11092214,-795,0,1748266044,12658.94813433999,172.3180267200005,54324.813864 2025-05-26,13:27:26.000,146,11092138,-795,0,1748266045,12659.002024819994,172.2827810700037,54324.93963216 2025-05-26,13:27:27.000,146,11092198,-795,0,1748266046,12659.01549744,172.2827810700037,54324.86976096 2025-05-26,13:27:28.000,146,11092179,-795,0,1748266047,12658.99528851,172.2827810700037,54324.96758064 2025-05-26,13:27:29.000,146,11092190,-795,0,1748266048,12659.02897005999,172.36737063000328,54324.75097992 2025-05-26,13:27:30.000,146,11092193,-795,0,1748266049,12659.002024819994,172.3180267200005,54324.64617312 2025-05-26,13:27:31.000,146,11092203,-795,0,1748266050,12659.03570637,172.32507584999985,54324.69508296 2025-05-26,13:27:32.000,146,11092238,-795,0,1748266051,12659.15022363999,172.3180267200005,54324.785915520006 2025-05-26,13:27:33.000,146,11092262,-795,0,1748266052,12659.163696259995,172.34622323999793,54324.953606400006 2025-05-26,13:27:34.000,146,11092195,-795,0,1748266053,12659.17043256999,172.27573194000433,54324.98155488 2025-05-26,13:27:35.000,146,11092248,-795,0,1748266054,12659.103069469995,172.36737063000328,54324.77892840001 2025-05-26,13:27:36.000,146,11092199,-795,0,1748266055,12659.17043256999,172.35327237000456,54324.92565792001 2025-05-26,13:27:37.000,146,11092243,-795,0,1748266056,12659.21758674,172.39556715000072,54324.75796704001 2025-05-26,13:27:38.000,146,11092203,-795,0,1748266057,12659.31189507999,172.37441976000264,54324.834825360005 2025-05-26,13:27:39.000,146,11092214,-795,0,1748266058,12659.29168614999,172.39556715000072,54324.85578672001 2025-05-26,13:27:40.000,146,11092239,-795,0,1748266059,12659.31863139,172.381468890002,54324.8487996 2025-05-26,13:27:41.000,146,11092202,-795,0,1748266060,12659.33210400999,172.40966540999943,54324.883735200005 2025-05-26,13:27:42.000,146,11092110,-795,0,1748266061,12659.385994489996,172.38851802000136,54325.03046472 2025-05-26,13:27:43.000,146,11092235,-795,0,1748266062,12659.352312939991,172.4167145399988,54325.01649048 2025-05-26,13:27:44.000,146,11092222,-795,0,1748266063,12659.453357589991,172.37441976000264,54325.002516240005 2025-05-26,13:27:45.000,146,11092223,-795,0,1748266064,12659.392730799991,172.40966540999943,54324.764954160004 2025-05-26,13:27:46.000,146,11092191,-795,0,1748266065,12659.385994489996,172.4308128000048,54324.72303144 2025-05-26,13:27:47.000,146,11092248,-795,0,1748266066,12659.392730799991,172.37441976000264,54324.79290264 2025-05-26,13:27:48.000,146,11092186,-795,0,1748266067,12659.473566519991,172.34622323999793,54324.932645040004 2025-05-26,13:27:49.000,146,11092219,-795,0,1748266068,12659.554402239992,172.3180267200005,54325.14924576 2025-05-26,13:27:50.000,146,11092222,-795,0,1748266069,12659.601556410002,172.28983020000305,54325.121297280006 2025-05-26,13:27:51.000,146,11092226,-795,0,1748266070,12659.520720690001,172.27573194000433,54324.91168368 2025-05-26,13:27:52.000,146,11092157,-795,0,1748266071,12659.561138550001,172.2686828099977,54325.002516240005 2025-05-26,13:27:53.000,146,11092183,-795,0,1748266072,12659.601556410002,172.25458454999898,54324.93963216 2025-05-26,13:27:54.000,146,11092229,-795,0,1748266073,12659.574611169992,172.2968793300024,54324.90469656001 2025-05-26,13:27:55.000,146,11092211,-795,0,1748266074,12659.561138550001,172.2827810700037,54324.764954160004 2025-05-26,13:27:56.000,146,11092210,-795,0,1748266075,12659.574611169992,172.2686828099977,54324.86976096 2025-05-26,13:27:57.000,146,11092204,-795,0,1748266076,12659.567874859997,172.2827810700037,54325.09334880001 2025-05-26,13:27:58.000,146,11092167,-795,0,1748266077,12659.581347480002,172.25458454999898,54325.04443896001 2025-05-26,13:27:59.000,146,11092231,-795,0,1748266078,12659.547665929997,172.24753541999962,54325.100335920004 2025-05-26,13:28:00.000,146,11092167,-795,0,1748266079,12659.412939729991,172.26163367999834,54324.85578672001 2025-05-26,13:28:01.000,146,11092196,-795,0,1748266080,12659.480302830001,172.28983020000305,54324.73700568001 2025-05-26,13:28:02.000,146,11092220,-795,0,1748266081,12659.466830209996,172.24753541999962,54324.69508296 2025-05-26,13:28:03.000,146,11092237,-795,0,1748266082,12659.513984379992,172.2334371600009,54324.84181248 2025-05-26,13:28:04.000,146,11092225,-795,0,1748266083,12659.500511760001,172.22638803000154,54324.883735200005 2025-05-26,13:28:05.000,146,11092228,-795,0,1748266084,12659.412939729991,172.21228977000283,54324.84181248 2025-05-26,13:28:06.000,146,11092121,-795,0,1748266085,12659.480302830001,172.17704411999875,54325.01649048 2025-05-26,13:28:07.000,146,11092151,-795,0,1748266086,12659.439884970001,172.1981915100041,54325.03046472 2025-05-26,13:28:08.000,146,11092226,-795,0,1748266087,12659.406203419996,172.15589673000068,54325.051426080005 2025-05-26,13:28:09.000,146,11092182,-795,0,1748266088,12659.419676040001,172.16294586000004,54324.89770944001 2025-05-26,13:28:10.000,146,11092202,-795,0,1748266089,12659.33884032,172.14179847000196,54324.68809584001 2025-05-26,13:28:11.000,146,11092263,-795,0,1748266090,12659.412939729991,172.14179847000196,54324.7439928 2025-05-26,13:28:12.000,146,11092189,-795,0,1748266091,12659.426412349996,172.12770021000324,54324.82085112 2025-05-26,13:28:13.000,146,11092230,-795,0,1748266092,12659.392730799991,172.1347493400026,54324.932645040004 2025-05-26,13:28:14.000,146,11092172,-795,0,1748266093,12659.385994489996,172.09245455999917,54325.002516240005 2025-05-26,13:28:15.000,146,11092219,-795,0,1748266094,12659.244531979995,172.09950368999853,54324.86976096 2025-05-26,13:28:16.000,146,11092209,-795,0,1748266095,12659.27821353,172.0713071700011,54324.85578672001 2025-05-26,13:28:17.000,146,11092198,-795,0,1748266096,12659.2580046,172.11360195000452,54324.82085112 2025-05-26,13:28:18.000,146,11092240,-795,0,1748266097,12659.27821353,172.09950368999853,54324.77892840001 2025-05-26,13:28:19.000,146,11092235,-795,0,1748266098,12659.27821353,172.1065528199979,54324.82085112 2025-05-26,13:28:20.000,146,11092184,-795,0,1748266099,12659.19737781,172.12065108000388,54324.66014736001 2025-05-26,13:28:21.000,146,11092209,-795,0,1748266100,12659.204114119995,172.09245455999917,54324.73700568001 2025-05-26,13:28:22.000,146,11092129,-795,0,1748266101,12659.21758674,172.050159780003,54324.99552912001 2025-05-26,13:28:23.000,146,11092224,-795,0,1748266102,12659.163696259995,172.02901238999766,54324.98155488 2025-05-26,13:28:24.000,146,11092230,-795,0,1748266103,12659.123278399995,171.99376674000086,54324.90469656001 2025-05-26,13:28:25.000,146,11092169,-795,0,1748266104,12659.07612423,172.0219632599983,54324.56931480001 2025-05-26,13:28:26.000,146,11092245,-795,0,1748266105,12659.123278399995,172.00081587000022,54324.54136632001 2025-05-26,13:28:27.000,146,11092183,-795,0,1748266106,12659.123278399995,171.9867176100015,54324.59027616001 2025-05-26,13:28:28.000,146,11092205,-795,0,1748266107,12659.163696259995,172.00081587000022,54324.70207008 2025-05-26,13:28:29.000,146,11092225,-795,0,1748266108,12659.17716888,171.9514719600047,54324.73001856001 2025-05-26,13:28:30.000,146,11092161,-795,0,1748266109,12659.17716888,171.91622631000064,54324.93963216 2025-05-26,13:28:31.000,146,11092166,-795,0,1748266110,12659.08959684999,171.90212805000192,54324.716044320005 2025-05-26,13:28:32.000,146,11092167,-795,0,1748266111,12659.10980577999,171.90212805000192,54324.82783824001 2025-05-26,13:28:33.000,146,11092251,-795,0,1748266112,12659.17716888,171.86688239999785,54324.89072232 2025-05-26,13:28:34.000,146,11092200,-795,0,1748266113,12659.15022363999,171.89507892000256,54324.618224640006 2025-05-26,13:28:35.000,146,11092208,-795,0,1748266114,12659.06938791999,171.88098066000384,54324.52739208 2025-05-26,13:28:36.000,146,11092212,-795,0,1748266115,12659.06938791999,171.89507892000256,54324.63219888 2025-05-26,13:28:37.000,146,11092217,-795,0,1748266116,12659.103069469995,171.88098066000384,54324.79290264 2025-05-26,13:28:38.000,146,11092148,-795,0,1748266117,12659.062651609995,171.8880297900032,54324.87674808001 2025-05-26,13:28:39.000,146,11092219,-795,0,1748266118,12659.01549744,171.83163675000105,54324.85578672001 2025-05-26,13:28:40.000,146,11092212,-795,0,1748266119,12658.92792540999,171.8386858800004,54324.73700568001 2025-05-26,13:28:41.000,146,11092214,-795,0,1748266120,12658.900980169994,171.79639110000426,54324.6741216 2025-05-26,13:28:42.000,146,11092223,-795,0,1748266121,12658.934661719999,171.78229283999826,54324.49245648001 2025-05-26,13:28:43.000,146,11092222,-795,0,1748266122,12658.981815889994,171.70475240999804,54324.62521176 2025-05-26,13:28:44.000,146,11092257,-795,0,1748266123,12658.921189099994,171.68360501999996,54324.59027616001 2025-05-26,13:28:45.000,146,11092204,-795,0,1748266124,12658.840353379994,171.66950676000124,54324.49245648001 2025-05-26,13:28:46.000,146,11092139,-795,0,1748266125,12658.813408139999,171.55672068000422,54324.75097992 2025-05-26,13:28:47.000,146,11092145,-795,0,1748266126,12658.833617069999,171.47213112000463,54324.6741216 2025-05-26,13:28:48.000,146,11092243,-795,0,1748266127,12658.833617069999,171.47213112000463,54324.785915520006 2025-05-26,13:28:49.000,146,11092200,-795,0,1748266128,12658.860562309994,171.40163982000377,54324.70905720001 2025-05-26,13:28:50.000,146,11092199,-795,0,1748266129,12658.746045039989,171.35934504000033,54324.28983 2025-05-26,13:28:51.000,146,11092207,-795,0,1748266130,12658.826880759989,171.3804924299984,54324.38764968 2025-05-26,13:28:52.000,146,11092217,-795,0,1748266131,12658.900980169994,171.32409939000354,54324.59027616001 2025-05-26,13:28:53.000,146,11092163,-795,0,1748266132,12658.853825999999,171.32409939000354,54324.40861104 2025-05-26,13:28:54.000,146,11092147,-795,0,1748266133,12658.90771647999,171.27475548000075,54324.7439928 2025-05-26,13:28:55.000,146,11092204,-795,0,1748266134,12658.847089689989,171.23950983000395,54324.5343792 2025-05-26,13:28:56.000,146,11092193,-795,0,1748266135,12658.894243859999,171.25360809000267,54324.618224640006 2025-05-26,13:28:57.000,146,11092160,-795,0,1748266136,12658.92792540999,171.19721505000052,54324.59027616001 2025-05-26,13:28:58.000,146,11092191,-795,0,1748266137,12659.00876112999,171.22541156999796,54324.48546936 2025-05-26,13:28:59.000,146,11092181,-795,0,1748266138,12659.042442679995,171.23950983000395,54324.56232768001 2025-05-26,13:29:00.000,146,11092200,-795,0,1748266139,12659.07612423,171.20426417999988,54324.48546936 2025-05-26,13:29:01.000,146,11092198,-795,0,1748266140,12659.02897005999,171.1831167900018,54324.40162392001 2025-05-26,13:29:02.000,146,11092139,-795,0,1748266141,12659.10980577999,171.14787113999773,54324.72303144 2025-05-26,13:29:03.000,146,11092216,-795,0,1748266142,12659.08959684999,171.09852723000222,54324.667134480005 2025-05-26,13:29:04.000,146,11092203,-795,0,1748266143,12659.08959684999,171.15492027000437,54324.6042504 2025-05-26,13:29:05.000,146,11092203,-795,0,1748266144,12659.06938791999,171.13377287999901,54324.51341784 2025-05-26,13:29:06.000,146,11092213,-795,0,1748266145,12659.08959684999,171.13377287999901,54324.30380424001 2025-05-26,13:29:07.000,146,11092210,-795,0,1748266146,12659.143487329995,171.12672374999966,54324.3597012 2025-05-26,13:29:08.000,146,11092215,-795,0,1748266147,12659.21085042999,171.09852723000222,54324.464508 2025-05-26,13:29:09.000,146,11092228,-795,0,1748266148,12659.23105935999,171.11262549000094,54324.40861104 2025-05-26,13:29:10.000,146,11092175,-795,0,1748266149,12659.204114119995,171.10557636000158,54324.64617312 2025-05-26,13:29:11.000,146,11092204,-795,0,1748266150,12659.15695995,171.12672374999966,54324.499443600005 2025-05-26,13:29:12.000,146,11092179,-795,0,1748266151,12659.15695995,171.09852723000222,54324.597263280004 2025-05-26,13:29:13.000,146,11092220,-795,0,1748266152,12659.2580046,171.10557636000158,54324.66014736001 2025-05-26,13:29:14.000,146,11092238,-795,0,1748266153,12659.17716888,171.14082200999837,54324.40861104 2025-05-26,13:29:15.000,146,11092210,-795,0,1748266154,12659.15022363999,171.13377287999901,54324.29681712 2025-05-26,13:29:16.000,146,11092232,-795,0,1748266155,12659.21085042999,171.14082200999837,54324.3597012 2025-05-26,13:29:17.000,146,11092203,-795,0,1748266156,12659.163696259995,171.14082200999837,54324.429572400004 2025-05-26,13:29:18.000,146,11092158,-795,0,1748266157,12659.13001470999,171.13377287999901,54324.68110872 2025-05-26,13:29:19.000,146,11092173,-795,0,1748266158,12659.082860539995,171.11262549000094,54324.55534056 2025-05-26,13:29:20.000,146,11092225,-795,0,1748266159,12659.08959684999,171.13377287999901,54324.52739208 2025-05-26,13:29:21.000,146,11092189,-795,0,1748266160,12659.04917898999,171.1196746200003,54324.49245648001 2025-05-26,13:29:22.000,146,11092197,-795,0,1748266161,12659.07612423,171.0562324499988,54324.40162392001 2025-05-26,13:29:23.000,146,11092174,-795,0,1748266162,12659.13001470999,171.04213419000007,54324.44354664001 2025-05-26,13:29:24.000,146,11092227,-795,0,1748266163,12659.0559153,171.04918331999943,54324.34572696 2025-05-26,13:29:25.000,146,11092189,-795,0,1748266164,12659.04917898999,171.02803593000135,54324.31079136 2025-05-26,13:29:26.000,146,11092222,-795,0,1748266165,12658.97507958,170.97869201999856,54324.380662560005 2025-05-26,13:29:27.000,146,11092197,-795,0,1748266166,12659.00876112999,170.99983941000391,54324.57630192 2025-05-26,13:29:28.000,146,11092217,-795,0,1748266167,12659.0559153,170.9716428899992,54324.63219888 2025-05-26,13:29:29.000,146,11092209,-795,0,1748266168,12659.103069469995,170.94344637000177,54324.66014736001 2025-05-26,13:29:30.000,146,11092196,-595,0,1748266169,12659.022233749994,170.95049550000113,54324.31079136 2025-05-26,13:29:31.000,146,11092206,-795,0,1748266170,12659.0559153,170.9716428899992,54324.33873984 2025-05-26,13:29:32.000,146,11092205,-795,0,1748266171,12659.06938791999,170.9716428899992,54324.44354664001 2025-05-26,13:29:33.000,146,11092204,-795,0,1748266172,12659.11654209,171.020986800002,54324.429572400004 2025-05-26,13:29:34.000,146,11092181,-795,0,1748266173,12659.04917898999,170.97869201999856,54324.64617312 2025-05-26,13:29:35.000,146,11092238,-795,0,1748266174,12658.98855219999,170.99279028000456,54324.38764968 2025-05-26,13:29:36.000,146,11092203,-795,0,1748266175,12658.981815889994,170.98574114999792,54324.52739208 2025-05-26,13:29:37.000,146,11092188,-795,0,1748266176,12659.04917898999,170.99279028000456,54324.49245648001 2025-05-26,13:29:38.000,146,11092211,-795,0,1748266177,12659.04917898999,170.96459375999984,54324.40162392001 2025-05-26,13:29:39.000,146,11092217,-795,0,1748266178,12659.123278399995,170.99279028000456,54324.41559816 2025-05-26,13:29:40.000,146,11092179,-795,0,1748266179,12659.123278399995,170.96459375999984,54324.39463680001 2025-05-26,13:29:41.000,146,11092175,-795,0,1748266180,12659.10980577999,170.98574114999792,54324.27585576001 2025-05-26,13:29:42.000,146,11092206,-795,0,1748266181,12659.13001470999,170.88705332999962,54324.61123752001 2025-05-26,13:29:43.000,146,11092195,-795,0,1748266182,12659.143487329995,170.9363972400024,54324.55534056 2025-05-26,13:29:44.000,146,11092196,-795,0,1748266183,12659.15695995,170.9222989800037,54324.61123752001 2025-05-26,13:29:45.000,146,11092245,-795,0,1748266184,12659.15022363999,170.9363972400024,54324.464508 2025-05-26,13:29:46.000,146,11092198,-795,0,1748266185,12659.17716888,170.95754463000048,54324.19899744 2025-05-26,13:29:47.000,146,11092220,-795,0,1748266186,12659.25126828999,170.97869201999856,54324.31079136 2025-05-26,13:29:48.000,146,11092190,-795,0,1748266187,12659.27147721999,170.9716428899992,54324.38764968 2025-05-26,13:29:49.000,146,11092199,-795,0,1748266188,12659.31189507999,171.04213419000007,54324.429572400004 2025-05-26,13:29:50.000,146,11092210,-795,0,1748266189,12659.33210400999,171.01393767000263,54324.58328904 2025-05-26,13:29:51.000,146,11092189,-795,0,1748266190,12659.264740909995,171.0844289700035,54324.42258528001 2025-05-26,13:29:52.000,146,11092164,-795,0,1748266191,12659.27147721999,171.1196746200003,54324.56232768001 2025-05-26,13:29:53.000,146,11092212,-795,0,1748266192,12659.35904925,171.1690185300031,54324.548353440005 2025-05-26,13:29:54.000,146,11092201,-795,0,1748266193,12659.39946711,171.1831167900018,54324.37367544001 2025-05-26,13:29:55.000,146,11092229,-795,0,1748266194,12659.345576629996,171.25360809000267,54324.24790728 2025-05-26,13:29:56.000,146,11092193,-795,0,1748266195,12659.37925818,171.28885373999947,54324.33873984 2025-05-26,13:29:57.000,146,11092172,-795,0,1748266196,12659.412939729991,171.3311485200029,54324.51341784 2025-05-26,13:29:58.000,146,11092181,-795,0,1748266197,12659.37925818,171.31705026000418,54324.6741216 2025-05-26,13:29:59.000,146,11092174,-795,0,1748266198,12659.325367699996,171.38754155999777,54324.66014736001 2025-05-26,13:30:00.000,146,11092203,-795,0,1748266199,12659.244531979995,171.3945906900044,54324.55534056 2025-05-26,13:30:01.000,146,11092213,-795,0,1748266200,12659.264740909995,171.40868895000312,54324.52739208 2025-05-26,13:30:02.000,146,11092166,-795,0,1748266201,12659.31189507999,171.3804924299984,54324.429572400004 2025-05-26,13:30:03.000,146,11092174,-795,0,1748266202,12659.325367699996,171.3804924299984,54324.45752088 2025-05-26,13:30:04.000,146,11092212,-795,0,1748266203,12659.325367699996,171.35229591000098,54324.47149512001 2025-05-26,13:30:05.000,146,11092198,-795,0,1748266204,12659.284949839996,171.35229591000098,54324.380662560005 2025-05-26,13:30:06.000,146,11092172,-795,0,1748266205,12659.305158769996,171.31705026000418,54324.61123752001 2025-05-26,13:30:07.000,146,11092234,-795,0,1748266206,12659.33884032,171.31000113000482,54324.64617312 2025-05-26,13:30:08.000,146,11092216,-795,0,1748266207,12659.372521869991,171.31000113000482,54324.6741216 2025-05-26,13:30:09.000,146,11092204,-795,0,1748266208,12659.392730799991,171.31705026000418,54324.70207008 2025-05-26,13:30:10.000,146,11092189,-795,0,1748266209,12659.33210400999,171.30295199999819,54324.28983 2025-05-26,13:30:11.000,146,11092187,-795,0,1748266210,12659.406203419996,171.27475548000075,54324.36668832 2025-05-26,13:30:12.000,146,11092213,-795,0,1748266211,12659.507248069996,171.26065722000203,54324.52040496001 2025-05-26,13:30:13.000,146,11092191,-795,0,1748266212,12659.581347480002,171.26065722000203,54324.48546936 2025-05-26,13:30:14.000,146,11092196,-795,0,1748266213,12659.581347480002,171.2183624399986,54324.66014736001 2025-05-26,13:30:15.000,146,11092184,-795,0,1748266214,12659.527456999997,171.2677063500014,54324.47848224 2025-05-26,13:30:16.000,146,11092209,-795,0,1748266215,12659.601556410002,171.26065722000203,54324.59027616001 2025-05-26,13:30:17.000,146,11092216,-795,0,1748266216,12659.608292719997,171.2818046100001,54324.57630192 2025-05-26,13:30:18.000,146,11092234,-795,0,1748266217,12659.709337369997,171.33819765000226,54324.49245648001 2025-05-26,13:30:19.000,146,11092189,-795,0,1748266218,12659.743018920002,171.34524678000162,54324.48546936 2025-05-26,13:30:20.000,146,11092214,-795,0,1748266219,12659.857536189993,171.3311485200029,54324.54136632001 2025-05-26,13:30:21.000,146,11092188,-795,0,1748266220,12659.803645710002,171.33819765000226,54324.52040496001 2025-05-26,13:30:22.000,146,11092221,-795,0,1748266221,12659.749755229997,171.31705026000418,54324.597263280004 2025-05-26,13:30:23.000,146,11092173,-795,0,1748266222,12659.803645710002,171.3804924299984,54324.70207008 2025-05-26,13:30:24.000,146,11092237,-795,0,1748266223,12659.844063570003,171.35934504000033,54324.72303144 2025-05-26,13:30:25.000,146,11092198,-795,0,1748266224,12659.776700469993,171.37344329999905,54324.68110872 2025-05-26,13:30:26.000,146,11092209,-795,0,1748266225,12659.823854640003,171.40868895000312,54324.48546936 2025-05-26,13:30:27.000,146,11092186,-795,0,1748266226,12659.763227850002,171.43688547000056,54324.40162392001 2025-05-26,13:30:28.000,146,11092221,-795,0,1748266227,12659.897954049993,171.43688547000056,54324.6042504 2025-05-26,13:30:29.000,146,11092181,-795,0,1748266228,12659.897954049993,171.479180250004,54324.69508296 2025-05-26,13:30:30.000,146,11092121,-795,0,1748266229,12659.871008809998,171.44393459999992,54324.86277384 2025-05-26,13:30:31.000,146,11092198,-795,0,1748266230,12659.830590949998,171.4298363400012,54324.70905720001 2025-05-26,13:30:32.000,146,11092210,-795,0,1748266231,12659.823854640003,171.44393459999992,54324.7439928 2025-05-26,13:30:33.000,146,11092223,-795,0,1748266232,12659.864272499988,171.42278721000184,54324.82783824001 2025-05-26,13:30:34.000,146,11092195,-795,0,1748266233,12659.857536189993,171.45098372999928,54324.57630192 2025-05-26,13:30:35.000,146,11092187,-795,0,1748266234,12659.817118329993,171.4932785100027,54324.45752088 2025-05-26,13:30:36.000,146,11092218,-795,0,1748266235,12659.823854640003,171.48622938000335,54324.57630192 2025-05-26,13:30:37.000,146,11092205,-795,0,1748266236,12659.891217739998,171.479180250004,54324.597263280004 2025-05-26,13:30:38.000,146,11092142,-795,0,1748266237,12659.850799879998,171.43688547000056,54324.813864 2025-05-26,13:30:39.000,146,11092207,-795,0,1748266238,12659.844063570003,171.38754155999777,54324.75097992 2025-05-26,13:30:40.000,146,11092219,-795,0,1748266239,12659.743018920002,171.42278721000184,54324.597263280004 2025-05-26,13:30:41.000,146,11092209,-795,0,1748266240,12659.743018920002,171.4298363400012,54324.597263280004 2025-05-26,13:30:42.000,146,11092228,-795,0,1748266241,12659.756491539993,171.42278721000184,54324.51341784 2025-05-26,13:30:43.000,146,11092152,-795,0,1748266242,12659.763227850002,171.40868895000312,54324.48546936 2025-05-26,13:30:44.000,146,11092188,-795,0,1748266243,12659.682392130002,171.42278721000184,54324.45752088 2025-05-26,13:30:45.000,146,11092186,-795,0,1748266244,12659.554402239992,171.42278721000184,54324.24790728 2025-05-26,13:30:46.000,146,11092151,-795,0,1748266245,12659.500511760001,171.465081989998,54324.56232768001 2025-05-26,13:30:47.000,146,11092188,-795,0,1748266246,12659.446621279996,171.50737677000143,54324.48546936 2025-05-26,13:30:48.000,146,11092206,-795,0,1748266247,12659.305158769996,171.62016284999845,54324.464508 2025-05-26,13:30:49.000,146,11092210,-795,0,1748266248,12659.31189507999,171.69770327999868,54324.331752720005 2025-05-26,13:30:50.000,146,11092194,-795,0,1748266249,12659.163696259995,171.84573500999977,54324.00335808 2025-05-26,13:30:51.000,146,11092183,-795,0,1748266250,12659.21085042999,171.9514719600047,54323.89156416001 2025-05-26,13:30:52.000,146,11092229,-795,0,1748266251,12659.244531979995,172.0854054299998,54324.045280800005 2025-05-26,13:30:53.000,146,11092203,-795,0,1748266252,12659.284949839996,172.11360195000452,54324.07322928 2025-05-26,13:30:54.000,146,11092165,-795,0,1748266253,12659.21085042999,172.1065528199979,54324.24092016 2025-05-26,13:30:55.000,146,11092187,-795,0,1748266254,12659.15695995,172.0854054299998,54323.95444824 2025-05-26,13:30:56.000,146,11092182,-795,0,1748266255,12659.19064149999,172.12065108000388,54324.115152000006 2025-05-26,13:30:57.000,146,11092178,-795,0,1748266256,12659.25126828999,172.11360195000452,54324.03130656 2025-05-26,13:30:58.000,146,11092211,-795,0,1748266257,12659.244531979995,172.12065108000388,54323.9055384 2025-05-26,13:30:59.000,146,11092211,-795,0,1748266258,12659.31189507999,172.12065108000388,54323.91252552 2025-05-26,13:31:00.000,146,11092180,-795,0,1748266259,12659.19064149999,172.15589673000068,54323.6260536 2025-05-26,13:31:01.000,146,11092197,-795,0,1748266260,12659.25126828999,172.11360195000452,54323.66797632 2025-05-26,13:31:02.000,146,11092183,-795,0,1748266261,12659.31189507999,172.07835630000045,54324.10816488001 2025-05-26,13:31:03.000,146,11092181,-795,0,1748266262,12659.29842246,172.09245455999917,54324.05226792 2025-05-26,13:31:04.000,146,11092179,-795,0,1748266263,12659.352312939991,172.12065108000388,54324.00335808 2025-05-26,13:31:05.000,146,11092222,-795,0,1748266264,12659.352312939991,172.1840932499981,54323.877589920005 2025-05-26,13:31:06.000,146,11092199,-795,0,1748266265,12659.35904925,172.31097759000113,54323.612079360006 2025-05-26,13:31:07.000,146,11092227,-795,0,1748266266,12659.446621279996,172.46605845000158,54323.60509224001 2025-05-26,13:31:08.000,146,11092203,-795,0,1748266267,12659.567874859997,172.64933582999947,54323.6959248 2025-05-26,13:31:09.000,146,11092220,-795,0,1748266268,12659.709337369997,172.88195712000015,54323.51425968001 2025-05-26,13:31:10.000,146,11092173,-795,0,1748266269,12659.918162979993,173.17097145000298,54323.78675736 2025-05-26,13:31:11.000,146,11092186,-795,0,1748266270,12660.174142759999,173.38949447999767,54323.50727256 2025-05-26,13:31:12.000,146,11092170,-795,0,1748266271,12660.53116718999,173.4811331700039,54323.542208160005 2025-05-26,13:31:13.000,146,11092182,-795,0,1748266272,12661.043126750003,173.34015057000215,54323.57714376 2025-05-26,13:31:14.000,146,11092205,-795,0,1748266273,12661.400151179994,172.80441668999993,54323.33958168 2025-05-26,13:31:15.000,146,11092215,-795,0,1748266274,12661.71002143999,172.1699949899994,54323.43740136001 2025-05-26,13:31:16.000,146,11092175,-795,0,1748266275,12661.69654882,171.3804924299984,54323.660989200005 2025-05-26,13:31:17.000,146,11092232,-795,0,1748266276,12661.541613689995,170.88000420000026,54323.98938384001 2025-05-26,13:31:18.000,146,11092208,-795,0,1748266277,12661.171116639998,170.54869509000127,54324.35271408001 2025-05-26,13:31:19.000,146,11092267,-795,0,1748266278,12660.915136859992,170.54869509000127,54324.38764968 2025-05-26,13:31:20.000,146,11092196,-795,0,1748266279,12660.612002909991,170.5768916099987,54324.42258528001 2025-05-26,13:31:21.000,146,11092217,-755,0,1748266280,12660.53116718999,170.7108250800011,54324.499443600005 2025-05-26,13:31:22.000,146,11092214,-795,0,1748266281,12660.49074932999,170.81656202999875,54324.56232768001 2025-05-26,13:31:23.000,146,11092163,-795,0,1748266282,12660.484013019995,170.91524985000433,54324.59027616001 2025-05-26,13:31:24.000,146,11092252,-795,0,1748266283,12660.45706778,170.98574114999792,54324.52739208 2025-05-26,13:31:25.000,146,11092195,-795,0,1748266284,12660.38970467999,171.04213419000007,54324.40861104 2025-05-26,13:31:26.000,146,11092162,-795,0,1748266285,12660.40991360999,171.020986800002,54324.69508296 2025-05-26,13:31:27.000,146,11092213,-795,0,1748266286,12660.45033146999,171.0844289700035,54324.77194128 2025-05-26,13:31:28.000,146,11092203,-715,0,1748266287,12660.403177299995,171.1196746200003,54324.64617312 2025-05-26,13:31:29.000,146,11092213,-795,0,1748266288,12660.51769457,171.14082200999837,54324.8487996 2025-05-26,13:31:30.000,146,11092217,-795,0,1748266289,12660.45706778,171.10557636000158,54324.597263280004 2025-05-26,13:31:31.000,146,11092225,-795,0,1748266290,12660.49748564,171.1196746200003,54324.63219888 2025-05-26,13:31:32.000,146,11092203,-795,0,1748266291,12660.5379035,171.09852723000222,54324.73700568001 2025-05-26,13:31:33.000,146,11092228,-795,0,1748266292,12660.585057669996,171.10557636000158,54324.63918600001 2025-05-26,13:31:34.000,146,11092179,-795,0,1748266293,12660.504221949996,171.0562324499988,54324.79988976 2025-05-26,13:31:35.000,146,11092181,-795,0,1748266294,12660.463804089995,171.07033071000478,54324.56232768001 2025-05-26,13:31:36.000,146,11092150,-795,0,1748266295,12660.45033146999,171.07737984000414,54324.75097992 2025-05-26,13:31:37.000,146,11092206,-795,0,1748266296,12660.51769457,171.09147810000286,54324.77194128 2025-05-26,13:31:38.000,146,11092176,-795,0,1748266297,12660.5379035,171.0562324499988,54324.7439928 2025-05-26,13:31:39.000,146,11092234,-795,0,1748266298,12660.585057669996,171.10557636000158,54324.7439928 2025-05-26,13:31:40.000,146,11092233,-795,0,1748266299,12660.57832136,171.0562324499988,54324.7439928 2025-05-26,13:31:41.000,146,11092198,-795,0,1748266300,12660.605266599996,171.0350850600007,54324.597263280004 2025-05-26,13:31:42.000,146,11092226,-795,0,1748266301,12660.645684459996,171.00688854000327,54324.92565792001 2025-05-26,13:31:43.000,146,11092203,-795,0,1748266302,12660.625475529996,170.99983941000391,54324.94661928001 2025-05-26,13:31:44.000,146,11092194,-795,0,1748266303,12660.61873922,170.9363972400024,54325.002516240005 2025-05-26,13:31:45.000,146,11092204,-795,0,1748266304,12660.564848739996,170.9222989800037,54324.89770944001 2025-05-26,13:31:46.000,146,11092226,-795,0,1748266305,12660.55811243,170.8729550700009,54324.667134480005 2025-05-26,13:31:47.000,146,11092198,-795,0,1748266306,12660.625475529996,170.83066029000474,54324.64617312 2025-05-26,13:31:48.000,146,11092168,-795,0,1748266307,12660.564848739996,170.79541464000067,54324.50643072 2025-05-26,13:31:49.000,146,11092233,-795,0,1748266308,12660.706311249996,170.76721812000324,54324.72303144 2025-05-26,13:31:50.000,146,11092198,-795,0,1748266309,12660.739992800001,170.7108250800011,54324.87674808001 2025-05-26,13:31:51.000,146,11092233,-795,0,1748266310,12660.713047559992,170.69672682000237,54324.79988976 2025-05-26,13:31:52.000,146,11092180,-795,0,1748266311,12660.645684459996,170.71787421000045,54324.79290264 2025-05-26,13:31:53.000,146,11092243,-795,0,1748266312,12660.638948150001,170.73197246999916,54324.68809584001 2025-05-26,13:31:54.000,146,11092195,-795,0,1748266313,12660.719783870001,170.6755794300043,54324.65316024 2025-05-26,13:31:55.000,146,11092199,-795,0,1748266314,12660.652420769991,170.71787421000045,54324.464508 2025-05-26,13:31:56.000,146,11092184,-795,0,1748266315,12660.645684459996,170.70377595000173,54324.499443600005 2025-05-26,13:31:57.000,146,11092206,-795,0,1748266316,12660.57832136,170.65443203999894,54324.37367544001 2025-05-26,13:31:58.000,146,11092183,-795,0,1748266317,12660.585057669996,170.5768916099987,54324.63219888 2025-05-26,13:31:59.000,146,11092189,-795,0,1748266318,12660.564848739996,170.56984247999935,54324.69508296 2025-05-26,13:32:00.000,146,11092207,-795,0,1748266319,12660.591793979991,170.47115466000105,54324.77194128 2025-05-26,13:32:01.000,146,11092207,-795,0,1748266320,12660.61873922,170.4429581400036,54324.667134480005 2025-05-26,13:32:02.000,146,11092169,-795,0,1748266321,12660.625475529996,170.40066336000018,54324.6042504 2025-05-26,13:32:03.000,146,11092187,-715,0,1748266322,12660.706311249996,170.40771248999954,54324.6741216 2025-05-26,13:32:04.000,146,11092214,-795,0,1748266323,12660.746729109997,170.37246684000274,54324.75796704001 2025-05-26,13:32:05.000,146,11092202,-795,0,1748266324,12660.726520179996,170.4288598800049,54324.58328904 2025-05-26,13:32:06.000,146,11092180,-795,0,1748266325,12660.713047559992,170.35836858000403,54324.73001856001 2025-05-26,13:32:07.000,146,11092242,-795,0,1748266326,12660.733256489992,170.37246684000274,54324.89770944001 2025-05-26,13:32:08.000,146,11092198,-795,0,1748266327,12660.753465419992,170.33722118999867,54324.96059352 2025-05-26,13:32:09.000,146,11092169,-795,0,1748266328,12660.753465419992,170.33722118999867,54324.90469656001 2025-05-26,13:32:10.000,146,11092211,-795,0,1748266329,12660.766938039997,170.3160738000006,54324.69508296 2025-05-26,13:32:11.000,146,11092257,-795,0,1748266330,12660.753465419992,170.36541771000338,54324.618224640006 2025-05-26,13:32:12.000,146,11092215,-795,0,1748266331,12660.854510069992,170.34427031999803,54324.84181248 2025-05-26,13:32:13.000,146,11092210,-795,0,1748266332,12660.820828520002,170.33722118999867,54324.834825360005 2025-05-26,13:32:14.000,146,11092184,-795,0,1748266333,12660.834301139992,170.27377902000444,54324.77194128 2025-05-26,13:32:15.000,146,11092202,-795,0,1748266334,12660.719783870001,170.30197554000188,54324.7439928 2025-05-26,13:32:16.000,146,11092211,-795,0,1748266335,12660.753465419992,170.29492641000252,54324.96059352 2025-05-26,13:32:17.000,146,11092220,-795,0,1748266336,12660.733256489992,170.29492641000252,54324.86277384 2025-05-26,13:32:18.000,146,11092179,-715,0,1748266337,12660.793883279992,170.23853337000037,54324.93963216 2025-05-26,13:32:19.000,146,11092207,-795,0,1748266338,12660.780410660002,170.2667298899978,54324.79988976 2025-05-26,13:32:20.000,146,11092243,-795,0,1748266339,12660.746729109997,170.21033685000293,54324.75796704001 2025-05-26,13:32:21.000,146,11092211,-795,0,1748266340,12660.746729109997,170.2173859800023,54324.63918600001 2025-05-26,13:32:22.000,146,11092179,-795,0,1748266341,12660.739992800001,170.16099294000014,54324.77194128 2025-05-26,13:32:23.000,146,11092182,-755,0,1748266342,12660.672629699991,170.14689468000142,54324.98155488 2025-05-26,13:32:24.000,146,11092201,-795,0,1748266343,12660.652420769991,170.118698160004,54324.99552912001 2025-05-26,13:32:25.000,146,11092217,-795,0,1748266344,12660.544639809996,170.1327964200027,54324.85578672001 2025-05-26,13:32:26.000,146,11092205,-795,0,1748266345,12660.47727671,170.08345250999992,54324.82085112 2025-05-26,13:32:27.000,146,11092223,-795,0,1748266346,12660.47727671,170.08345250999992,54324.6741216 2025-05-26,13:32:28.000,146,11092194,-795,0,1748266347,12660.51095825999,170.02705946999777,54324.8487996 2025-05-26,13:32:29.000,146,11092160,-795,0,1748266348,12660.3358142,170.09755076999863,54324.77892840001 2025-05-26,13:32:30.000,146,11092184,-795,0,1748266349,12660.403177299995,170.02705946999777,54324.75796704001 2025-05-26,13:32:31.000,146,11092177,-795,0,1748266350,12660.362759439995,169.99886295000033,54324.813864 2025-05-26,13:32:32.000,146,11092159,-795,0,1748266351,12660.30886895999,169.95656817000418,54324.883735200005 2025-05-26,13:32:33.000,146,11092186,-795,0,1748266352,12660.27518741,169.9847646900016,54324.94661928001 2025-05-26,13:32:34.000,146,11092204,-795,0,1748266353,12660.281923719995,169.99886295000033,54324.96059352 2025-05-26,13:32:35.000,146,11092219,-795,0,1748266354,12660.174142759999,169.99886295000033,54324.597263280004 2025-05-26,13:32:36.000,146,11092245,-795,0,1748266355,12660.20782430999,170.01296120999905,54324.73001856001 2025-05-26,13:32:37.000,146,11092205,-795,0,1748266356,12660.160670139994,170.0200103399984,54324.63918600001 2025-05-26,13:32:38.000,146,11092177,-795,0,1748266357,12660.10677965999,170.01296120999905,54324.80687688001 2025-05-26,13:32:39.000,146,11092183,-795,0,1748266358,12660.059625489994,170.0200103399984,54324.91168368 2025-05-26,13:32:40.000,146,11092221,-795,0,1748266359,12659.998998699994,170.04820686000312,54324.7439928 2025-05-26,13:32:41.000,146,11092250,-795,0,1748266360,12660.005735009989,170.0059120799997,54324.75796704001 2025-05-26,13:32:42.000,146,11092211,-795,0,1748266361,12660.032680249999,170.01296120999905,54324.77194128 2025-05-26,13:32:43.000,146,11092199,-795,0,1748266362,12660.046152869989,170.0059120799997,54324.70905720001 2025-05-26,13:32:44.000,146,11092197,-755,0,1748266363,12660.025943939989,170.04115773000376,54324.62521176 2025-05-26,13:32:45.000,146,11092229,-795,0,1748266364,12659.945108219988,170.02705946999777,54324.52739208 2025-05-26,13:32:46.000,146,11092179,-795,0,1748266365,12659.938371909993,170.0200103399984,54324.716044320005 2025-05-26,13:32:47.000,146,11092191,-795,0,1748266366,12659.985526079989,170.0200103399984,54324.79290264 2025-05-26,13:32:48.000,146,11092199,-795,0,1748266367,12659.931635599998,170.02705946999777,54324.8487996 2025-05-26,13:32:49.000,146,11092208,-795,0,1748266368,12659.918162979993,170.04820686000312,54324.8487996 2025-05-26,13:32:50.000,146,11092197,-795,0,1748266369,12659.877745119993,170.04115773000376,54324.56232768001 2025-05-26,13:32:51.000,146,11092182,-795,0,1748266370,12659.864272499988,170.07640338000056,54324.49245648001 2025-05-26,13:32:52.000,146,11092213,-795,0,1748266371,12659.918162979993,170.09050163999927,54324.6741216 2025-05-26,13:32:53.000,146,11092196,-795,0,1748266372,12659.945108219988,170.09050163999927,54324.68110872 2025-05-26,13:32:54.000,146,11092166,-795,0,1748266373,12659.951844529998,170.08345250999992,54324.785915520006 2025-05-26,13:32:55.000,146,11092204,-795,0,1748266374,12659.823854640003,170.08345250999992,54324.63918600001 2025-05-26,13:32:56.000,146,11092211,-795,0,1748266375,12659.817118329993,170.08345250999992,54324.77194128 2025-05-26,13:32:57.000,146,11092264,-795,0,1748266376,12659.817118329993,170.118698160004,54324.70207008 2025-05-26,13:32:58.000,146,11092240,-795,0,1748266377,12659.769964159997,170.104599899998,54324.52040496001 2025-05-26,13:32:59.000,146,11092227,-795,0,1748266378,12659.884481429988,170.18214032999822,54324.667134480005 2025-05-26,13:33:00.000,146,11092203,-795,0,1748266379,12659.891217739998,170.231484240001,54324.68110872 2025-05-26,13:33:01.000,146,11092238,-795,0,1748266380,12659.850799879998,170.15394381000078,54324.72303144 2025-05-26,13:33:02.000,146,11092161,-795,0,1748266381,12659.790173089998,170.15394381000078,54324.667134480005 2025-05-26,13:33:03.000,146,11092193,-795,0,1748266382,12659.736282609992,170.18214032999822,54324.82783824001 2025-05-26,13:33:04.000,146,11092218,-795,0,1748266383,12659.662183200002,170.18918946000485,54324.91168368 2025-05-26,13:33:05.000,146,11092190,-795,0,1748266384,12659.581347480002,170.21033685000293,54324.82085112 2025-05-26,13:33:06.000,146,11092233,-795,0,1748266385,12659.574611169992,170.16099294000014,54324.6042504 2025-05-26,13:33:07.000,146,11092208,-795,0,1748266386,12659.540929620001,170.12574729000335,54324.61123752001 2025-05-26,13:33:08.000,146,11092238,-795,0,1748266387,12659.500511760001,170.05525599000248,54324.70905720001 2025-05-26,13:33:09.000,146,11092220,-795,0,1748266388,12659.426412349996,170.0200103399984,54324.68809584001 2025-05-26,13:33:10.000,146,11092202,-795,0,1748266389,12659.412939729991,169.9847646900016,54324.834825360005 2025-05-26,13:33:11.000,146,11092229,-795,0,1748266390,12659.264740909995,170.01296120999905,54324.68110872 2025-05-26,13:33:12.000,146,11092134,-795,0,1748266391,12659.21758674,169.99886295000033,54324.6741216 2025-05-26,13:33:13.000,146,11092205,-795,0,1748266392,12659.11654209,170.0200103399984,54324.52040496001 2025-05-26,13:33:14.000,146,11092175,-795,0,1748266393,12659.21085042999,169.97771556000225,54324.618224640006 2025-05-26,13:33:15.000,146,11092214,-795,0,1748266394,12659.183905189995,169.9847646900016,54324.43655952 2025-05-26,13:33:16.000,146,11092156,-795,0,1748266395,12659.183905189995,169.9847646900016,54324.52739208 2025-05-26,13:33:17.000,146,11092207,-795,0,1748266396,12659.15695995,169.95656817000418,54324.36668832 2025-05-26,13:33:18.000,146,11092218,-795,0,1748266397,12659.204114119995,169.9213225200001,54324.63219888 2025-05-26,13:33:19.000,146,11092179,-795,0,1748266398,12659.19737781,169.8860768700033,54324.73700568001 2025-05-26,13:33:20.000,146,11092199,-795,0,1748266399,12659.19737781,169.9213225200001,54324.70207008 2025-05-26,13:33:21.000,146,11092233,-795,0,1748266400,12659.15022363999,169.95656817000418,54324.65316024 2025-05-26,13:33:22.000,146,11092188,-795,0,1748266401,12659.163696259995,169.99181382000097,54324.499443600005 2025-05-26,13:33:23.000,146,11092202,-795,0,1748266402,12659.25126828999,170.04115773000376,54324.57630192 2025-05-26,13:33:24.000,146,11092218,-795,0,1748266403,12659.23105935999,170.04115773000376,54324.52040496001 2025-05-26,13:33:25.000,146,11092181,-795,0,1748266404,12659.17043256999,170.11164903000463,54324.39463680001 2025-05-26,13:33:26.000,146,11092211,-795,0,1748266405,12659.19064149999,170.08345250999992,54324.54136632001 2025-05-26,13:33:27.000,146,11092190,-795,0,1748266406,12659.21758674,170.15394381000078,54324.68809584001 2025-05-26,13:33:28.000,146,11092264,-795,0,1748266407,12659.224323049995,170.18214032999822,54324.70905720001 2025-05-26,13:33:29.000,146,11092188,-795,0,1748266408,12659.23779567,170.1962385900042,54324.75796704001 2025-05-26,13:33:30.000,146,11092172,-795,0,1748266409,12659.11654209,170.2667298899978,54324.548353440005 2025-05-26,13:33:31.000,146,11092258,-795,0,1748266410,12659.19064149999,170.30902467000124,54324.25489440001 2025-05-26,13:33:32.000,146,11092217,-795,0,1748266411,12659.27821353,170.3160738000006,54324.59027616001 2025-05-26,13:33:33.000,146,11092234,-795,0,1748266412,12659.27147721999,170.37246684000274,54324.618224640006 2025-05-26,13:33:34.000,146,11092198,-795,0,1748266413,12659.244531979995,170.37246684000274,54324.72303144 2025-05-26,13:33:35.000,146,11092196,-795,0,1748266414,12659.11654209,170.40066336000018,54324.618224640006 2025-05-26,13:33:36.000,146,11092212,-795,0,1748266415,12659.19737781,170.42181074999826,54324.63219888 2025-05-26,13:33:37.000,146,11092228,-795,0,1748266416,12659.19737781,170.47115466000105,54324.68809584001 2025-05-26,13:33:38.000,146,11092176,-795,0,1748266417,12659.21085042999,170.52049857000384,54324.6741216 2025-05-26,13:33:39.000,146,11092222,-795,0,1748266418,12659.224323049995,170.56984247999935,54324.58328904 2025-05-26,13:33:40.000,146,11092207,-795,0,1748266419,12659.163696259995,170.59803900000406,54324.54136632001 2025-05-26,13:33:41.000,146,11092248,-795,0,1748266420,12659.15695995,170.6755794300043,54324.48546936 2025-05-26,13:33:42.000,146,11092203,-795,0,1748266421,12659.17043256999,170.6614811699983,54324.69508296 2025-05-26,13:33:43.000,146,11092206,-795,0,1748266422,12659.103069469995,170.7249233399998,54324.785915520006 2025-05-26,13:33:44.000,146,11092219,-795,0,1748266423,12659.0559153,170.76721812000324,54324.86277384 2025-05-26,13:33:45.000,146,11092194,-795,0,1748266424,12658.941398029994,170.7883655100013,54324.68110872 2025-05-26,13:33:46.000,146,11092256,-795,0,1748266425,12658.921189099994,170.8095128999994,54324.69508296 2025-05-26,13:33:47.000,146,11092221,-795,0,1748266426,12658.894243859999,170.88705332999962,54324.56232768001 2025-05-26,13:33:48.000,146,11092186,-795,0,1748266427,12658.900980169994,170.9222989800037,54324.65316024 2025-05-26,13:33:49.000,146,11092210,-795,0,1748266428,12658.847089689989,170.99279028000456,54324.72303144 2025-05-26,13:33:50.000,146,11092187,-795,0,1748266429,12658.759517659993,170.99983941000391,54324.7439928 2025-05-26,13:33:51.000,146,11092177,-795,0,1748266430,12658.577637289993,170.99279028000456,54324.68110872 2025-05-26,13:33:52.000,146,11092179,-795,0,1748266431,12658.564164670002,171.04918331999943,54324.7439928 2025-05-26,13:33:53.000,146,11092229,-795,0,1748266432,12658.564164670002,171.06328157999815,54324.79988976 2025-05-26,13:33:54.000,146,11092204,-795,0,1748266433,12658.523746810002,171.06328157999815,54324.716044320005 2025-05-26,13:33:55.000,146,11092210,-795,0,1748266434,12658.368811679997,171.0844289700035,54324.47848224 2025-05-26,13:33:56.000,146,11092200,-795,0,1748266435,12658.382284300002,171.07737984000414,54324.56931480001 2025-05-26,13:33:57.000,146,11092207,-795,0,1748266436,12658.375547989992,171.12672374999966,54324.64617312 2025-05-26,13:33:58.000,146,11092209,-795,0,1748266437,12658.294712269992,171.09147810000286,54324.68809584001 2025-05-26,13:33:59.000,146,11092227,-795,0,1748266438,12658.220612860001,171.09852723000222,54324.87674808001 2025-05-26,13:34:00.000,146,11092227,-795,0,1748266439,12658.173458689991,171.12672374999966,54324.618224640006 2025-05-26,13:34:01.000,146,11092149,-795,0,1748266440,12658.11283189999,171.09852723000222,54324.667134480005 2025-05-26,13:34:02.000,146,11092181,-795,0,1748266441,12658.025259869995,171.11262549000094,54324.54136632001 2025-05-26,13:34:03.000,146,11092240,-795,0,1748266442,12658.07915035,171.19721505000052,54324.64617312 2025-05-26,13:34:04.000,146,11092216,-795,0,1748266443,12658.065677729996,171.1831167900018,54324.63219888 2025-05-26,13:34:05.000,146,11092188,-795,0,1748266444,12657.93768784,171.19721505000052,54324.44354664001 2025-05-26,13:34:06.000,146,11092242,-795,0,1748266445,12657.95116045999,171.20426417999988,54324.52739208 2025-05-26,13:34:07.000,146,11092166,-795,0,1748266446,12657.89726998,171.2677063500014,54324.70905720001 2025-05-26,13:34:08.000,146,11092205,-795,0,1748266447,12657.843379499995,171.32409939000354,54324.618224640006 2025-05-26,13:34:09.000,146,11092176,-795,0,1748266448,12657.87706105,171.40868895000312,54324.77194128 2025-05-26,13:34:10.000,146,11092207,-795,0,1748266449,12657.81643426,171.44393459999992,54324.597263280004 2025-05-26,13:34:11.000,146,11092222,-795,0,1748266450,12657.762543779994,171.56376981000358,54324.47848224 2025-05-26,13:34:12.000,146,11092239,-795,0,1748266451,12657.74907115999,171.59196633000101,54324.47149512001 2025-05-26,13:34:13.000,146,11092193,-795,0,1748266452,12657.81643426,171.66950676000124,54324.61123752001 2025-05-26,13:34:14.000,146,11092182,-795,0,1748266453,12657.75580747,171.6765558900006,54324.73001856001 2025-05-26,13:34:15.000,146,11092209,-795,0,1748266454,12657.607608649989,171.74704719000147,54324.52040496001 2025-05-26,13:34:16.000,146,11092242,-795,0,1748266455,12657.68844436999,171.79639110000426,54324.68809584001 2025-05-26,13:34:17.000,146,11092189,-795,0,1748266456,12657.627817579989,171.8880297900032,54324.70905720001 2025-05-26,13:34:18.000,146,11092201,-795,0,1748266457,12657.68844436999,171.92327544,54324.72303144 2025-05-26,13:34:19.000,146,11092207,-795,0,1748266458,12657.621081269994,172.00081587000022,54324.57630192 2025-05-26,13:34:20.000,146,11092241,-795,0,1748266459,12657.614344959999,172.12065108000388,54324.618224640006 2025-05-26,13:34:21.000,146,11092197,-795,0,1748266460,12657.594136029998,172.1699949899994,54324.47848224 2025-05-26,13:34:22.000,146,11092213,-795,0,1748266461,12657.580663409994,172.14179847000196,54324.56232768001 2025-05-26,13:34:23.000,146,11092201,-795,0,1748266462,12657.526772929989,172.19114238000475,54324.77194128 2025-05-26,13:34:24.000,146,11092149,-795,0,1748266463,12657.506563999988,172.2827810700037,54324.79290264 2025-05-26,13:34:25.000,146,11092225,-795,0,1748266464,12657.418991969993,172.3321249799992,54324.73001856001 2025-05-26,13:34:26.000,146,11092215,-795,0,1748266465,12657.358365179993,172.381468890002,54324.65316024 2025-05-26,13:34:27.000,146,11092212,-795,0,1748266466,12657.338156249993,172.4308128000048,54324.56931480001 2025-05-26,13:34:28.000,146,11092173,-795,0,1748266467,12657.378574109993,172.47310758000094,54324.51341784 2025-05-26,13:34:29.000,146,11092171,-795,0,1748266468,12657.412255659998,172.50130409999838,54324.70207008 2025-05-26,13:34:30.000,146,11092165,-795,0,1748266469,12657.385310420002,172.52245149000373,54324.58328904 2025-05-26,13:34:31.000,146,11092177,-795,0,1748266470,12657.163012190002,172.5929427900046,54324.6741216 2025-05-26,13:34:32.000,146,11092221,-795,0,1748266471,12657.210166359997,172.5929427900046,54324.61123752001 2025-05-26,13:34:33.000,146,11092160,-795,0,1748266472,12657.304474700002,172.64933582999947,54324.77194128 2025-05-26,13:34:34.000,146,11092190,-795,0,1748266473,12657.304474700002,172.65638495999883,54324.79290264 2025-05-26,13:34:35.000,146,11092212,-795,0,1748266474,12657.243847910002,172.6916306100029,54324.50643072 2025-05-26,13:34:36.000,146,11092244,-795,0,1748266475,12657.223638980002,172.76917104000313,54324.499443600005 2025-05-26,13:34:37.000,146,11092227,-795,0,1748266476,12657.270793149997,172.76917104000313,54324.68809584001 2025-05-26,13:34:38.000,146,11092191,-795,0,1748266477,12657.264056840002,172.7903184300012,54324.64617312 2025-05-26,13:34:39.000,146,11092212,-795,0,1748266478,12657.257320529992,172.81146581999928,54324.80687688001 2025-05-26,13:34:40.000,146,11092210,-795,0,1748266479,12657.149539569997,172.8749079900008,54324.70905720001 2025-05-26,13:34:41.000,146,11092183,-795,0,1748266480,12657.183221120002,172.89605537999887,54324.69508296 2025-05-26,13:34:42.000,146,11092235,-795,0,1748266481,12657.196693739992,172.96654667999974,54324.80687688001 2025-05-26,13:34:43.000,146,11092226,-795,0,1748266482,12657.210166359997,173.0017923300038,54324.716044320005 2025-05-26,13:34:44.000,146,11092210,-795,0,1748266483,12657.129330639997,173.02998885000125,54324.63219888 2025-05-26,13:34:45.000,146,11092196,-795,0,1748266484,12657.068703849996,173.07228363000468,54324.56232768001 2025-05-26,13:34:46.000,146,11092167,-795,0,1748266485,12657.082176470001,173.1004801500021,54324.5343792 2025-05-26,13:34:47.000,146,11092169,-795,0,1748266486,12657.075440159992,173.12867666999955,54324.813864 2025-05-26,13:34:48.000,146,11092129,-795,0,1748266487,12656.967659199996,173.11457841000083,54324.68809584001 2025-05-26,13:34:49.000,146,11092225,-795,0,1748266488,12657.008077059996,173.17802058000234,54324.84181248 2025-05-26,13:34:50.000,146,11092212,-795,0,1748266489,12656.98113182,173.19211884000106,54324.883735200005 2025-05-26,13:34:51.000,146,11092222,-795,0,1748266490,12656.933977649991,173.2485118800032,54324.58328904 2025-05-26,13:34:52.000,146,11092223,-795,0,1748266491,12656.89355978999,173.2203153599985,54324.618224640006 2025-05-26,13:34:53.000,146,11092177,-795,0,1748266492,12656.947450269996,173.26261014000193,54324.6741216 2025-05-26,13:34:54.000,146,11092170,-795,0,1748266493,12656.927241339996,173.26261014000193,54324.75097992 2025-05-26,13:34:55.000,146,11092265,-795,0,1748266494,12656.79251513999,173.27670840000064,54324.764954160004 2025-05-26,13:34:56.000,146,11092179,-795,0,1748266495,12656.85314192999,173.28375753,54324.79988976 2025-05-26,13:34:57.000,146,11092222,-795,0,1748266496,12656.785778829995,173.26965927000128,54324.834825360005 2025-05-26,13:34:58.000,146,11092196,-795,0,1748266497,12656.83966931,173.29080665999936,54324.89072232 2025-05-26,13:34:59.000,146,11092222,-795,0,1748266498,12656.79251513999,173.3331014400028,54324.56931480001 2025-05-26,13:35:00.000,146,11092200,-795,0,1748266499,12656.85987824,173.36129796000023,54324.716044320005 2025-05-26,13:35:01.000,146,11092189,-795,0,1748266500,12656.87335085999,173.3824453499983,54324.72303144 2025-05-26,13:35:02.000,146,11092173,-795,0,1748266501,12656.85314192999,173.3331014400028,54324.59027616001 2025-05-26,13:35:03.000,146,11092143,-795,0,1748266502,12656.89355978999,173.34015057000215,54324.834825360005 2025-05-26,13:35:04.000,146,11092179,-795,0,1748266503,12656.846405619995,173.3683470899996,54324.91168368 2025-05-26,13:35:05.000,146,11092208,-795,0,1748266504,12656.83293299999,173.3683470899996,54324.785915520006 2025-05-26,13:35:06.000,146,11092176,-795,0,1748266505,12656.88008717,173.37539621999895,54324.6042504 2025-05-26,13:35:07.000,146,11092182,-795,0,1748266506,12656.96092289,173.4317892600011,54324.618224640006 2025-05-26,13:35:08.000,146,11092219,-795,0,1748266507,12657.055231229991,173.45293664999917,54324.73001856001 2025-05-26,13:35:09.000,146,11092201,-795,0,1748266508,12657.055231229991,173.4811331700039,54324.72303144 2025-05-26,13:35:10.000,146,11092123,-795,0,1748266509,12657.102385400001,173.4670349099979,54324.72303144 2025-05-26,13:35:11.000,146,11092175,-795,0,1748266510,12657.109121709997,173.51637882000068,54324.84181248 2025-05-26,13:35:12.000,146,11092100,-795,0,1748266511,12657.055231229991,173.50228056000196,54324.65316024 2025-05-26,13:35:13.000,146,11092204,-795,0,1748266512,12657.136066949992,173.5586736000041,54324.785915520006 2025-05-26,13:35:14.000,146,11092253,-795,0,1748266513,12657.183221120002,173.60801750999963,54324.82085112 2025-05-26,13:35:15.000,146,11092185,-795,0,1748266514,12657.203430050002,173.65736142000242,54324.64617312 2025-05-26,13:35:16.000,146,11092223,-795,0,1748266515,12657.243847910002,173.6926070699992,54324.68110872 2025-05-26,13:35:17.000,146,11092222,-795,0,1748266516,12657.284265770002,173.73490185000264,54324.834825360005 2025-05-26,13:35:18.000,146,11092135,-795,0,1748266517,12657.264056840002,173.72785272000328,54324.97456776001 2025-05-26,13:35:19.000,146,11092204,-795,0,1748266518,12657.270793149997,173.7771966299988,54325.04443896001 2025-05-26,13:35:20.000,146,11092223,-795,0,1748266519,12657.149539569997,173.77014749999944,54324.86277384 2025-05-26,13:35:21.000,146,11092211,-795,0,1748266520,12657.149539569997,173.79834402000415,54324.92565792001 2025-05-26,13:35:22.000,146,11092239,-795,0,1748266521,12657.223638980002,173.8265405400016,54324.82783824001 2025-05-26,13:35:23.000,146,11092158,-795,0,1748266522,12657.277529459992,173.81949141000223,54324.84181248 2025-05-26,13:35:24.000,146,11092212,-795,0,1748266523,12657.210166359997,173.87588445000438,54324.82085112 2025-05-26,13:35:25.000,146,11092204,-795,0,1748266524,12657.183221120002,173.81949141000223,54324.6741216 2025-05-26,13:35:26.000,146,11092156,-795,0,1748266525,12657.230375289997,173.8053931500035,54324.883735200005 2025-05-26,13:35:27.000,146,11092178,-795,0,1748266526,12657.243847910002,173.78424575999816,54324.99552912001 2025-05-26,13:35:28.000,146,11092216,-795,0,1748266527,12657.264056840002,173.8053931500035,54325.002516240005 2025-05-26,13:35:29.000,146,11092227,-795,0,1748266528,12657.223638980002,173.78424575999816,54324.883735200005 2025-05-26,13:35:30.000,146,11092205,-795,0,1748266529,12657.237111599992,173.8265405400016,54324.70905720001 2025-05-26,13:35:31.000,146,11092215,-795,0,1748266530,12657.243847910002,173.79834402000415,54324.75796704001 2025-05-26,13:35:32.000,146,11092216,-795,0,1748266531,12657.291002079997,173.74900011000136,54324.6741216 2025-05-26,13:35:33.000,146,11092164,-795,0,1748266532,12657.189957429997,173.8265405400016,54324.65316024 2025-05-26,13:35:34.000,146,11092166,-795,0,1748266533,12657.284265770002,173.81949141000223,54324.97456776001 2025-05-26,13:35:35.000,146,11092193,-795,0,1748266534,12657.183221120002,173.83358967000095,54324.82085112 2025-05-26,13:35:36.000,146,11092192,-795,0,1748266535,12657.196693739992,173.91113010000117,54324.90469656001 2025-05-26,13:35:37.000,146,11092222,-795,0,1748266536,12657.210166359997,173.87588445000438,54324.82085112 2025-05-26,13:35:38.000,146,11092211,-795,0,1748266537,12657.257320529992,173.90408097000181,54324.91168368 2025-05-26,13:35:39.000,146,11092201,-795,0,1748266538,12657.291002079997,173.93227748999925,54324.82085112 2025-05-26,13:35:40.000,146,11092230,-795,0,1748266539,12657.189957429997,173.94637574999797,54324.79290264 2025-05-26,13:35:41.000,146,11092220,-795,0,1748266540,12657.210166359997,173.96047401000396,54324.62521176 2025-05-26,13:35:42.000,146,11092145,-795,0,1748266541,12657.196693739992,173.96047401000396,54324.883735200005 2025-05-26,13:35:43.000,146,11092215,-795,0,1748266542,12657.196693739992,173.9534248800046,54324.99552912001 2025-05-26,13:35:44.000,146,11092189,-795,0,1748266543,12657.203430050002,173.97457227000268,54325.02347760001 2025-05-26,13:35:45.000,146,11092189,-795,0,1748266544,12657.142803260002,174.0239161799982,54324.85578672001 2025-05-26,13:35:46.000,146,11092162,-795,0,1748266545,12657.122594330001,174.01686704999884,54324.66014736001 2025-05-26,13:35:47.000,146,11092209,-795,0,1748266546,12657.163012190002,174.04506357000355,54324.55534056 2025-05-26,13:35:48.000,146,11092228,-795,0,1748266547,12657.189957429997,174.11555487000442,54324.70905720001 2025-05-26,13:35:49.000,146,11092204,-795,0,1748266548,12657.216902669992,174.12965313000313,54324.548353440005 2025-05-26,13:35:50.000,146,11092120,-795,0,1748266549,12657.210166359997,174.21424269000272,54324.59027616001 2025-05-26,13:35:51.000,146,11092210,-795,0,1748266550,12657.270793149997,174.24243921000016,54324.61123752001 2025-05-26,13:35:52.000,146,11092242,-795,0,1748266551,12657.365101490002,174.30588138000167,54324.618224640006 2025-05-26,13:35:53.000,146,11092227,-795,0,1748266552,12657.540245549993,174.24948833999952,54324.667134480005 2025-05-26,13:35:54.000,146,11092192,-795,0,1748266553,12657.553718169998,174.200144430004,54324.70207008 2025-05-26,13:35:55.000,146,11092184,-795,0,1748266554,12657.445937209988,174.22129182000208,54324.25489440001 2025-05-26,13:35:56.000,146,11092211,-795,0,1748266555,12657.526772929989,174.19309530000464,54324.58328904 2025-05-26,13:35:57.000,146,11092224,-795,0,1748266556,12657.594136029998,174.22834095000144,54324.6741216 2025-05-26,13:35:58.000,146,11092163,-795,0,1748266557,12657.506563999988,174.17899703999865,54324.73001856001 2025-05-26,13:35:59.000,146,11092229,-795,0,1748266558,12657.540245549993,174.22129182000208,54324.87674808001 2025-05-26,13:36:00.000,146,11092168,-795,0,1748266559,12657.432464589998,174.200144430004,54324.70905720001 2025-05-26,13:36:01.000,146,11092203,-795,0,1748266560,12657.392046729998,174.21424269000272,54324.73700568001 2025-05-26,13:36:02.000,146,11092185,-795,0,1748266561,12657.452673519998,174.24948833999952,54324.764954160004 2025-05-26,13:36:03.000,146,11092194,-795,0,1748266562,12657.472882449998,174.26358659999823,54324.70905720001 2025-05-26,13:36:04.000,146,11092218,-795,0,1748266563,12657.439200899993,174.2847339900036,54324.68809584001 2025-05-26,13:36:05.000,146,11092170,-795,0,1748266564,12657.371837799998,174.2847339900036,54324.499443600005 2025-05-26,13:36:06.000,146,11092150,-795,0,1748266565,12657.270793149997,174.27768486000423,54324.50643072 2025-05-26,13:36:07.000,146,11092163,-795,0,1748266566,12657.331419939997,174.31293051000102,54324.82783824001 2025-05-26,13:36:08.000,146,11092196,-795,0,1748266567,12657.324683630002,174.34112702999846,54324.883735200005 2025-05-26,13:36:09.000,146,11092226,-795,0,1748266568,12657.365101490002,174.35522529000446,54324.813864 2025-05-26,13:36:10.000,146,11092220,-795,0,1748266569,12657.304474700002,174.36932355000317,54324.75796704001 2025-05-26,13:36:11.000,146,11092195,-795,0,1748266570,12657.324683630002,174.34817615999782,54324.52739208 2025-05-26,13:36:12.000,146,11092162,-795,0,1748266571,12657.378574109993,174.3975200700006,54324.70905720001 2025-05-26,13:36:13.000,146,11092216,-795,0,1748266572,12657.344892560002,174.41161832999933,54324.6741216 2025-05-26,13:36:14.000,146,11092187,-795,0,1748266573,12657.311211009997,174.4186674599987,54324.73001856001 2025-05-26,13:36:15.000,146,11092191,-795,0,1748266574,12657.176484809992,174.43276572000468,54324.618224640006 2025-05-26,13:36:16.000,146,11092167,-795,0,1748266575,12657.230375289997,174.43981485000404,54324.70905720001 2025-05-26,13:36:17.000,146,11092166,-795,0,1748266576,12657.237111599992,174.40456919999997,54324.667134480005 2025-05-26,13:36:18.000,146,11092155,-795,0,1748266577,12657.277529459992,174.3834218100019,54324.6741216 2025-05-26,13:36:19.000,146,11092213,-795,0,1748266578,12657.311211009997,174.37637268000253,54324.548353440005 2025-05-26,13:36:20.000,146,11092199,-795,0,1748266579,12657.270793149997,174.40456919999997,54324.499443600005 2025-05-26,13:36:21.000,146,11092191,-795,0,1748266580,12657.223638980002,174.35522529000446,54324.3597012 2025-05-26,13:36:22.000,146,11092135,-795,0,1748266581,12657.311211009997,174.31997964000038,54324.54136632001 2025-05-26,13:36:23.000,146,11092206,-795,0,1748266582,12657.257320529992,174.34817615999782,54324.65316024 2025-05-26,13:36:24.000,146,11092235,-795,0,1748266583,12657.277529459992,174.35522529000446,54324.66014736001 2025-05-26,13:36:25.000,146,11092193,-795,0,1748266584,12657.250584219997,174.41161832999933,54324.548353440005 2025-05-26,13:36:26.000,146,11092194,-795,0,1748266585,12657.284265770002,174.40456919999997,54324.48546936 2025-05-26,13:36:27.000,146,11092190,-795,0,1748266586,12657.351628869998,174.43276572000468,54324.38764968 2025-05-26,13:36:28.000,146,11092223,-795,0,1748266587,12657.412255659998,174.46096224000212,54324.49245648001 2025-05-26,13:36:29.000,146,11092198,-795,0,1748266588,12657.439200899993,174.51735528000427,54324.50643072 2025-05-26,13:36:30.000,146,11092185,-795,0,1748266589,12657.425728280003,174.50325701999827,54324.45752088 2025-05-26,13:36:31.000,146,11092188,-795,0,1748266590,12657.412255659998,174.51735528000427,54324.50643072 2025-05-26,13:36:32.000,146,11092181,-795,0,1748266591,12657.392046729998,174.53145354000299,54324.52739208 2025-05-26,13:36:33.000,146,11092190,-795,0,1748266592,12657.439200899993,174.60194484000385,54324.58328904 2025-05-26,13:36:34.000,146,11092173,-795,0,1748266593,12657.317947319993,174.66538700999808,54324.51341784 2025-05-26,13:36:35.000,146,11092199,-795,0,1748266594,12657.365101490002,174.67948527000408,54324.25489440001 2025-05-26,13:36:36.000,146,11092211,-795,0,1748266595,12657.405519350003,174.7288291799996,54324.37367544001 2025-05-26,13:36:37.000,146,11092189,-795,0,1748266596,12657.459409829993,174.74997656999767,54324.43655952 2025-05-26,13:36:38.000,146,11092215,-795,0,1748266597,12657.432464589998,174.77112396000302,54324.429572400004 2025-05-26,13:36:39.000,146,11092219,-795,0,1748266598,12657.378574109993,174.78522222000174,54324.548353440005 2025-05-26,13:36:40.000,146,11092203,-795,0,1748266599,12657.317947319993,174.77817309000238,54324.44354664001 2025-05-26,13:36:41.000,146,11092182,-795,0,1748266600,12657.324683630002,174.82046786999854,54324.43655952 2025-05-26,13:36:42.000,146,11092149,-795,0,1748266601,12657.365101490002,174.7922713500011,54324.55534056 2025-05-26,13:36:43.000,146,11092162,-795,0,1748266602,12657.378574109993,174.8275169999979,54324.38764968 2025-05-26,13:36:44.000,146,11092208,-795,0,1748266603,12657.392046729998,174.83456613000453,54324.36668832 2025-05-26,13:36:45.000,146,11092210,-795,0,1748266604,12657.284265770002,174.82046786999854,54324.13611336001 2025-05-26,13:36:46.000,146,11092140,-795,0,1748266605,12657.304474700002,174.78522222000174,54324.2199588 2025-05-26,13:36:47.000,146,11092199,-795,0,1748266606,12657.270793149997,174.77817309000238,54324.47149512001 2025-05-26,13:36:48.000,146,11092204,-795,0,1748266607,12657.284265770002,174.77112396000302,54324.55534056 2025-05-26,13:36:49.000,146,11092197,-795,0,1748266608,12657.223638980002,174.7429274399983,54324.51341784 2025-05-26,13:36:50.000,146,11092177,-795,0,1748266609,12657.203430050002,174.7429274399983,54324.38764968 2025-05-26,13:36:51.000,146,11092188,-795,0,1748266610,12657.243847910002,174.72178005000023,54324.20598456001 2025-05-26,13:36:52.000,146,11092199,-795,0,1748266611,12657.216902669992,174.68653440000344,54324.32476560001 2025-05-26,13:36:53.000,146,11092159,-795,0,1748266612,12657.210166359997,174.65833787999873,54324.34572696 2025-05-26,13:36:54.000,146,11092218,-795,0,1748266613,12657.176484809992,174.5948957100045,54324.30380424001 2025-05-26,13:36:55.000,146,11092156,-795,0,1748266614,12657.008077059996,174.5948957100045,54324.19899744 2025-05-26,13:36:56.000,146,11092199,-795,0,1748266615,12657.115858019992,174.48915875999955,54324.35271408001 2025-05-26,13:36:57.000,146,11092160,-795,0,1748266616,12657.122594330001,174.51735528000427,54324.37367544001 2025-05-26,13:36:58.000,146,11092216,-795,0,1748266617,12657.189957429997,174.4821096300002,54324.44354664001 2025-05-26,13:36:59.000,146,11092219,-795,0,1748266618,12657.243847910002,174.41161832999933,54324.19201032 2025-05-26,13:37:00.000,146,11092160,-795,0,1748266619,12657.230375289997,174.3834218100019,54324.17104896 2025-05-26,13:37:01.000,146,11092206,-795,0,1748266620,12657.243847910002,174.3340778999991,54324.05925504001 2025-05-26,13:37:02.000,146,11092140,-795,0,1748266621,12657.331419939997,174.24948833999952,54324.1500876 2025-05-26,13:37:03.000,146,11092150,-795,0,1748266622,12657.358365179993,174.29178312000295,54324.3597012 2025-05-26,13:37:04.000,146,11092221,-795,0,1748266623,12657.378574109993,174.24243921000016,54324.30380424001 2025-05-26,13:37:05.000,146,11092204,-795,0,1748266624,12657.304474700002,174.17899703999865,54324.24092016 2025-05-26,13:37:06.000,146,11092210,-795,0,1748266625,12657.392046729998,174.186046169998,54324.18502320001 2025-05-26,13:37:07.000,146,11092184,-795,0,1748266626,12657.425728280003,174.20719356000336,54323.996370960005 2025-05-26,13:37:08.000,146,11092195,-795,0,1748266627,12657.533509239998,174.1508005200012,54324.164061840005 2025-05-26,13:37:09.000,146,11092238,-795,0,1748266628,12657.513300309998,174.1508005200012,54324.12213912 2025-05-26,13:37:10.000,146,11092195,-795,0,1748266629,12657.499827689993,174.11555487000442,54323.91951264001 2025-05-26,13:37:11.000,146,11092214,-795,0,1748266630,12657.439200899993,174.0873583499997,54324.164061840005 2025-05-26,13:37:12.000,146,11092175,-795,0,1748266631,12657.493091379998,174.0380144400042,54324.17803608 2025-05-26,13:37:13.000,146,11092209,-795,0,1748266632,12657.499827689993,173.9886705300014,54324.22694592001 2025-05-26,13:37:14.000,146,11092170,-795,0,1748266633,12657.540245549993,173.9886705300014,54324.35271408001 2025-05-26,13:37:15.000,146,11092164,-795,0,1748266634,12657.486355069988,173.96752314000332,54323.89156416001 2025-05-26,13:37:16.000,146,11092197,-795,0,1748266635,12657.533509239998,173.93227748999925,54324.00335808 2025-05-26,13:37:17.000,146,11092149,-795,0,1748266636,12657.499827689993,173.93227748999925,54324.164061840005 2025-05-26,13:37:18.000,146,11092178,-795,0,1748266637,12657.513300309998,173.87588445000438,54324.115152000006 2025-05-26,13:37:19.000,146,11092215,-755,0,1748266638,12657.506563999988,173.8406388000003,54324.19201032 2025-05-26,13:37:20.000,146,11092182,-795,0,1748266639,12657.506563999988,173.83358967000095,54324.115152000006 2025-05-26,13:37:21.000,146,11092181,-795,0,1748266640,12657.466146139988,173.8053931500035,54324.14310048 2025-05-26,13:37:22.000,146,11092191,-795,0,1748266641,12657.540245549993,173.7771966299988,54324.24790728 2025-05-26,13:37:23.000,146,11092200,-795,0,1748266642,12657.546981859989,173.75604924000072,54324.10117776 2025-05-26,13:37:24.000,146,11092217,-795,0,1748266643,12657.520036619993,173.76309837000008,54324.0103452 2025-05-26,13:37:25.000,146,11092234,-795,0,1748266644,12657.520036619993,173.74900011000136,54323.91252552 2025-05-26,13:37:26.000,146,11092153,-795,0,1748266645,12657.526772929989,173.72080359000392,54323.947461120006 2025-05-26,13:37:27.000,146,11092168,-795,0,1748266646,12657.560454479993,173.6785088100005,54324.17803608 2025-05-26,13:37:28.000,146,11092210,-795,0,1748266647,12657.573927099998,173.70670532999793,54324.24790728 2025-05-26,13:37:29.000,146,11092180,-795,0,1748266648,12657.587399719989,173.6785088100005,54324.212971680005 2025-05-26,13:37:30.000,146,11092199,-795,0,1748266649,12657.520036619993,173.67145968000113,54324.07322928 2025-05-26,13:37:31.000,146,11092212,-795,0,1748266650,12657.526772929989,173.73490185000264,54323.73784752 2025-05-26,13:37:32.000,146,11092178,-795,0,1748266651,12657.614344959999,173.71375446000457,54324.03829368001 2025-05-26,13:37:33.000,146,11092215,-795,0,1748266652,12657.634553889999,173.6291648999977,54324.03130656 2025-05-26,13:37:34.000,146,11092187,-795,0,1748266653,12657.587399719989,173.60801750999963,54324.03130656 2025-05-26,13:37:35.000,146,11092203,-795,0,1748266654,12657.418991969993,173.60096838000027,54323.85662856 2025-05-26,13:37:36.000,146,11092206,-795,0,1748266655,12657.533509239998,173.53752620999876,54324.10816488001 2025-05-26,13:37:37.000,146,11092213,-795,0,1748266656,12657.526772929989,173.5304770799994,54324.10117776 2025-05-26,13:37:38.000,146,11092165,-795,0,1748266657,12657.567190789989,173.4952314300026,54324.07322928 2025-05-26,13:37:39.000,146,11092172,-795,0,1748266658,12657.607608649989,173.44588751999981,54324.02431944 2025-05-26,13:37:40.000,146,11092182,-795,0,1748266659,12657.506563999988,173.41064187000302,54323.779770240006 2025-05-26,13:37:41.000,146,11092188,-795,0,1748266660,12657.553718169998,173.35424883000087,54323.877589920005 2025-05-26,13:37:42.000,146,11092157,-795,0,1748266661,12657.654762819999,173.27670840000064,54324.01733232001 2025-05-26,13:37:43.000,146,11092204,-795,0,1748266662,12657.587399719989,173.2203153599985,54324.045280800005 2025-05-26,13:37:44.000,146,11092160,-795,0,1748266663,12657.580663409994,173.1850697100017,54324.115152000006 2025-05-26,13:37:45.000,146,11092184,-795,0,1748266664,12657.594136029998,173.20621709999978,54324.05226792 2025-05-26,13:37:46.000,146,11092204,-795,0,1748266665,12657.614344959999,173.1216275400002,54323.98239672 2025-05-26,13:37:47.000,146,11092192,-795,0,1748266666,12657.701916989994,173.1004801500021,54323.88457704 2025-05-26,13:37:48.000,146,11092228,-795,0,1748266667,12657.802961639994,173.09343102000275,54323.93348688 2025-05-26,13:37:49.000,146,11092189,-795,0,1748266668,12657.823170569995,173.06523449999804,54323.947461120006 2025-05-26,13:37:50.000,146,11092184,-795,0,1748266669,12657.83664319,173.0229397200019,54323.94047400001 2025-05-26,13:37:51.000,146,11092216,-795,0,1748266670,12657.762543779994,173.02998885000125,54323.926499760004 2025-05-26,13:37:52.000,146,11092164,-795,0,1748266671,12657.82990687999,172.9735958099991,54324.03130656 2025-05-26,13:37:53.000,146,11092189,-795,0,1748266672,12657.863588429995,172.98064493999846,54324.07322928 2025-05-26,13:37:54.000,146,11092187,-795,0,1748266673,12657.85685212,172.98064493999846,54324.07322928 2025-05-26,13:37:55.000,146,11092218,-795,0,1748266674,12657.81643426,172.95244842000102,54323.758808880004 2025-05-26,13:37:56.000,146,11092161,-795,0,1748266675,12657.883797359995,172.98769406999781,54323.898551280006 2025-05-26,13:37:57.000,146,11092199,-795,0,1748266676,12657.883797359995,172.96654667999974,54323.95444824 2025-05-26,13:37:58.000,146,11092184,-795,0,1748266677,12657.87706105,172.89605537999887,54323.926499760004 2025-05-26,13:37:59.000,146,11092214,-795,0,1748266678,12657.80969794999,172.8749079900008,54324.13611336001 2025-05-26,13:38:00.000,146,11092184,-795,0,1748266679,12657.742334849994,172.8749079900008,54324.01733232001 2025-05-26,13:38:01.000,146,11092158,-795,0,1748266680,12657.701916989994,172.81146581999928,54323.96143536 2025-05-26,13:38:02.000,146,11092167,-795,0,1748266681,12657.75580747,172.83261321000464,54324.05925504001 2025-05-26,13:38:03.000,146,11092205,-795,0,1748266682,12657.70865329999,172.7762201700025,54323.82169296001 2025-05-26,13:38:04.000,146,11092177,-795,0,1748266683,12657.735598539999,172.7268762599997,54323.926499760004 2025-05-26,13:38:05.000,146,11092249,-795,0,1748266684,12657.594136029998,172.71982713000034,54323.70291192001 2025-05-26,13:38:06.000,146,11092155,-795,0,1748266685,12657.648026509989,172.65638495999883,54323.64701496 2025-05-26,13:38:07.000,146,11092165,-795,0,1748266686,12657.641290199994,172.58589365999796,54323.95444824 2025-05-26,13:38:08.000,146,11092186,-795,0,1748266687,12657.621081269994,172.5788445299986,54324.03829368001 2025-05-26,13:38:09.000,146,11092176,-795,0,1748266688,12657.627817579989,172.51540236000437,54324.00335808 2025-05-26,13:38:10.000,146,11092213,-795,0,1748266689,12657.600872339994,172.45900932000222,54323.87060280001 2025-05-26,13:38:11.000,146,11092196,-795,0,1748266690,12657.600872339994,172.45196019000286,54323.6959248 2025-05-26,13:38:12.000,146,11092179,-795,0,1748266691,12657.715389609999,172.4308128000048,54323.81470584 2025-05-26,13:38:13.000,146,11092221,-795,0,1748266692,12657.78948901999,172.39556715000072,54323.758808880004 2025-05-26,13:38:14.000,146,11092178,-795,0,1748266693,12657.7760164,172.381468890002,54323.70291192001 2025-05-26,13:38:15.000,146,11092210,-795,0,1748266694,12657.668235439989,172.31097759000113,54323.779770240006 2025-05-26,13:38:16.000,146,11092203,-795,0,1748266695,12657.742334849994,172.2968793300024,54323.8356672 2025-05-26,13:38:17.000,146,11092190,-795,0,1748266696,12657.7760164,172.31097759000113,54323.84265432 2025-05-26,13:38:18.000,146,11092227,-795,0,1748266697,12657.823170569995,172.27573194000433,54323.94047400001 2025-05-26,13:38:19.000,146,11092168,-795,0,1748266698,12657.863588429995,172.2686828099977,54323.74483464 2025-05-26,13:38:20.000,146,11092215,-795,0,1748266699,12657.89726998,172.27573194000433,54323.68195056001 2025-05-26,13:38:21.000,146,11092243,-795,0,1748266700,12657.91747891,172.26163367999834,54323.59810512 2025-05-26,13:38:22.000,146,11092118,-795,0,1748266701,12657.984842009995,172.24753541999962,54323.68195056001 2025-05-26,13:38:23.000,146,11092146,-795,0,1748266702,12657.95789677,172.22638803000154,54323.91252552 2025-05-26,13:38:24.000,146,11092153,-795,0,1748266703,12657.9781057,172.2334371600009,54323.898551280006 2025-05-26,13:38:25.000,146,11092200,-795,0,1748266704,12657.95789677,172.20524064000347,54323.80771872 2025-05-26,13:38:26.000,146,11092217,-795,0,1748266705,12657.95789677,172.16294586000004,54323.779770240006 2025-05-26,13:38:27.000,146,11092189,-795,0,1748266706,12658.01178724999,172.17704411999875,54323.660989200005 2025-05-26,13:38:28.000,146,11092232,-795,0,1748266707,12658.085886659996,172.21228977000283,54323.765796 2025-05-26,13:38:29.000,146,11092209,-795,0,1748266708,12658.01852356,172.22638803000154,54323.78675736 2025-05-26,13:38:30.000,146,11092147,-795,0,1748266709,12658.01178724999,172.12770021000324,54323.730860400006 2025-05-26,13:38:31.000,146,11092153,-795,0,1748266710,12657.924215219995,172.1840932499981,54323.82169296001 2025-05-26,13:38:32.000,146,11092142,-795,0,1748266711,12657.924215219995,172.16294586000004,54323.89156416001 2025-05-26,13:38:33.000,146,11092200,-795,0,1748266712,12657.97136938999,172.14884760000132,54323.96143536 2025-05-26,13:38:34.000,146,11092239,-795,0,1748266713,12657.91747891,172.16294586000004,54324.01733232001 2025-05-26,13:38:35.000,146,11092205,-795,0,1748266714,12657.85011580999,172.14884760000132,54323.63304072001 2025-05-26,13:38:36.000,146,11092199,-795,0,1748266715,12657.80969794999,172.15589673000068,54323.660989200005 2025-05-26,13:38:37.000,146,11092198,-795,0,1748266716,12657.883797359995,172.14179847000196,54323.77278312001 2025-05-26,13:38:38.000,146,11092123,-795,0,1748266717,12657.76928008999,172.14179847000196,54323.75182176001 2025-05-26,13:38:39.000,146,11092207,-795,0,1748266718,12657.782752709994,172.14884760000132,54323.88457704 2025-05-26,13:38:40.000,146,11092208,-795,0,1748266719,12657.661499129994,172.09950368999853,54323.82169296001 2025-05-26,13:38:41.000,146,11092171,-795,0,1748266720,12657.68844436999,172.1347493400026,54323.77278312001 2025-05-26,13:38:42.000,146,11092179,-795,0,1748266721,12657.68844436999,172.11360195000452,54323.898551280006 2025-05-26,13:38:43.000,146,11092224,-795,0,1748266722,12657.701916989994,172.1347493400026,54323.709899040005 2025-05-26,13:38:44.000,146,11092176,-795,0,1748266723,12657.621081269994,172.16294586000004,54323.709899040005 2025-05-26,13:38:45.000,146,11092192,-795,0,1748266724,12657.560454479993,172.14884760000132,54323.48631120001 2025-05-26,13:38:46.000,146,11092134,-795,0,1748266725,12657.573927099998,172.12065108000388,54323.64002784 2025-05-26,13:38:47.000,146,11092165,-795,0,1748266726,12657.587399719989,172.15589673000068,54323.77278312001 2025-05-26,13:38:48.000,146,11092161,-795,0,1748266727,12657.594136029998,172.14179847000196,54323.87060280001 2025-05-26,13:38:49.000,146,11092214,-795,0,1748266728,12657.587399719989,172.14884760000132,54323.82169296001 2025-05-26,13:38:50.000,146,11092176,-795,0,1748266729,12657.540245549993,172.11360195000452,54323.709899040005 2025-05-26,13:38:51.000,146,11092186,-795,0,1748266730,12657.553718169998,172.12770021000324,54323.50028544 2025-05-26,13:38:52.000,146,11092187,-795,0,1748266731,12657.634553889999,172.0713071700011,54323.67496344 2025-05-26,13:38:53.000,146,11092194,-795,0,1748266732,12657.627817579989,172.0854054299998,54323.612079360006 2025-05-26,13:38:54.000,146,11092121,-795,0,1748266733,12657.614344959999,172.04311065000365,54323.68195056001 2025-05-26,13:38:55.000,146,11092192,-795,0,1748266734,12657.466146139988,172.050159780003,54323.55618240001 2025-05-26,13:38:56.000,146,11092163,-795,0,1748266735,12657.493091379998,172.09950368999853,54323.75182176001 2025-05-26,13:38:57.000,146,11092205,-795,0,1748266736,12657.513300309998,172.06425804000173,54323.64701496 2025-05-26,13:38:58.000,146,11092179,-795,0,1748266737,12657.506563999988,172.04311065000365,54323.71688616 2025-05-26,13:38:59.000,146,11092167,-795,0,1748266738,12657.553718169998,172.0219632599983,54323.57714376 2025-05-26,13:39:00.000,146,11092210,-795,0,1748266739,12657.499827689993,171.97966848000215,54323.52823392 2025-05-26,13:39:01.000,146,11092186,-795,0,1748266740,12657.499827689993,171.95852109000407,54323.423427120004 2025-05-26,13:39:02.000,146,11092137,-795,0,1748266741,12657.499827689993,171.90917718000128,54323.51425968001 2025-05-26,13:39:03.000,146,11092162,-795,0,1748266742,12657.533509239998,171.87393153000448,54323.709899040005 2025-05-26,13:39:04.000,146,11092200,-795,0,1748266743,12657.439200899993,171.8245876200017,54323.66797632 2025-05-26,13:39:05.000,146,11092232,-795,0,1748266744,12657.425728280003,171.8245876200017,54323.57015664 2025-05-26,13:39:06.000,146,11092207,-795,0,1748266745,12657.418991969993,171.76114545000019,54323.46534984001 2025-05-26,13:39:07.000,146,11092183,-795,0,1748266746,12657.459409829993,171.79639110000426,54323.30464608 2025-05-26,13:39:08.000,146,11092215,-795,0,1748266747,12657.526772929989,171.7258998000034,54323.43041424 2025-05-26,13:39:09.000,146,11092173,-795,0,1748266748,12657.526772929989,171.71180154000467,54323.3815044 2025-05-26,13:39:10.000,146,11092128,-795,0,1748266749,12657.520036619993,171.69065414999932,54323.31862032001 2025-05-26,13:39:11.000,146,11092202,-795,0,1748266750,12657.459409829993,171.69770327999868,54323.31862032001 2025-05-26,13:39:12.000,146,11092227,-795,0,1748266751,12657.486355069988,171.6131137199991,54323.36054304 2025-05-26,13:39:13.000,146,11092165,-795,0,1748266752,12657.580663409994,171.52147503000015,54323.374517280005 2025-05-26,13:39:14.000,146,11092198,-795,0,1748266753,12657.674971749999,171.4298363400012,54323.4513756 2025-05-26,13:39:15.000,146,11092198,-795,0,1748266754,12657.7760164,171.44393459999992,54323.00419992 2025-05-26,13:39:16.000,146,11092221,-795,0,1748266755,12657.99831463,171.54262241999822,54323.067084 2025-05-26,13:39:17.000,146,11092207,-795,0,1748266756,12658.11956821,171.71885067000403,54323.19983928001 2025-05-26,13:39:18.000,146,11092200,-795,0,1748266757,12658.085886659996,171.87393153000448,54323.36753016001 2025-05-26,13:39:19.000,146,11092198,-795,0,1748266758,12657.93095152999,172.00081587000022,54323.48631120001 2025-05-26,13:39:20.000,146,11092145,-795,0,1748266759,12657.85685212,172.0713071700011,54323.63304072001 2025-05-26,13:39:21.000,146,11092175,-795,0,1748266760,12657.74907115999,172.12065108000388,54323.51425968001 2025-05-26,13:39:22.000,146,11092219,-795,0,1748266761,12657.668235439989,172.19114238000475,54323.43740136001 2025-05-26,13:39:23.000,146,11092190,-795,0,1748266762,12657.674971749999,172.1840932499981,54323.48631120001 2025-05-26,13:39:24.000,146,11092182,-795,0,1748266763,12657.614344959999,172.21228977000283,54323.542208160005 2025-05-26,13:39:25.000,146,11092228,-795,0,1748266764,12657.439200899993,172.2827810700037,54323.38849152001 2025-05-26,13:39:26.000,146,11092121,-795,0,1748266765,12657.365101490002,172.2334371600009,54323.52823392 2025-05-26,13:39:27.000,146,11092218,-795,0,1748266766,12657.291002079997,172.24753541999962,54323.779770240006 2025-05-26,13:39:28.000,146,11092196,-795,0,1748266767,12657.250584219997,172.20524064000347,54323.79374448 2025-05-26,13:39:29.000,146,11092156,-795,0,1748266768,12657.203430050002,172.1981915100041,54323.758808880004 2025-05-26,13:39:30.000,146,11092184,-795,0,1748266769,12657.095649089992,172.14179847000196,54323.64002784 2025-05-26,13:39:31.000,146,11092223,-795,0,1748266770,12657.014813369991,172.09950368999853,54323.4513756 2025-05-26,13:39:32.000,146,11092202,-795,0,1748266771,12656.954186579991,172.050159780003,54323.26272336 2025-05-26,13:39:33.000,146,11092212,-795,0,1748266772,12657.061967540001,172.00786499999958,54323.50727256 2025-05-26,13:39:34.000,146,11092189,-795,0,1748266773,12657.035022299991,171.93032456999936,54323.612079360006 2025-05-26,13:39:35.000,146,11092199,-795,0,1748266774,12656.907032409996,171.87393153000448,54323.47233696 2025-05-26,13:39:36.000,146,11092231,-795,0,1748266775,12656.947450269996,171.79639110000426,54323.52823392 2025-05-26,13:39:37.000,146,11092165,-795,0,1748266776,12656.87335085999,171.84573500999977,54323.4513756 2025-05-26,13:39:38.000,146,11092202,-795,0,1748266777,12656.83293299999,171.73294893000275,54323.227787760006 2025-05-26,13:39:39.000,146,11092229,-795,0,1748266778,12657.075440159992,171.71180154000467,54323.43041424 2025-05-26,13:39:40.000,146,11092158,-795,0,1748266779,12657.068703849996,171.66950676000124,54323.50028544 2025-05-26,13:39:41.000,146,11092164,-795,0,1748266780,12657.075440159992,171.64835937000316,54323.40945288 2025-05-26,13:39:42.000,146,11092175,-795,0,1748266781,12657.048494919996,171.6413102400038,54323.40246576 2025-05-26,13:39:43.000,146,11092159,-795,0,1748266782,12657.068703849996,171.60606458999973,54323.55618240001 2025-05-26,13:39:44.000,146,11092209,-795,0,1748266783,12657.068703849996,171.57081894000294,54323.64701496 2025-05-26,13:39:45.000,146,11092188,-795,0,1748266784,12657.001340750001,171.55672068000422,54323.52823392 2025-05-26,13:39:46.000,146,11092203,-795,0,1748266785,12657.048494919996,171.53557328999887,54323.51425968001 2025-05-26,13:39:47.000,146,11092193,-795,0,1748266786,12657.041758610001,171.52147503000015,54323.41644000001 2025-05-26,13:39:48.000,146,11092143,-795,0,1748266787,12657.102385400001,171.465081989998,54323.55618240001 2025-05-26,13:39:49.000,146,11092182,-795,0,1748266788,12657.115858019992,171.48622938000335,54323.47233696 2025-05-26,13:39:50.000,146,11092192,-795,0,1748266789,12657.102385400001,171.479180250004,54323.53522104001 2025-05-26,13:39:51.000,146,11092086,-795,0,1748266790,12657.014813369991,171.45803285999864,54323.4513756 2025-05-26,13:39:52.000,146,11092121,-795,0,1748266791,12657.001340750001,171.52147503000015,54323.58413088001 2025-05-26,13:39:53.000,146,11092176,-795,0,1748266792,12657.109121709997,171.4932785100027,54323.65400208001 2025-05-26,13:39:54.000,146,11092212,-795,0,1748266793,12657.102385400001,171.55672068000422,54323.54919528 2025-05-26,13:39:55.000,146,11092201,-795,0,1748266794,12657.048494919996,171.6131137199991,54323.29765896001 2025-05-26,13:39:56.000,146,11092202,-795,0,1748266795,12657.129330639997,171.70475240999804,54323.43740136001 2025-05-26,13:39:57.000,146,11092187,-795,0,1748266796,12657.196693739992,171.7893419700049,54323.493298320005 2025-05-26,13:39:58.000,146,11092108,-795,0,1748266797,12657.189957429997,171.84573500999977,54323.50727256 2025-05-26,13:39:59.000,146,11092230,-795,0,1748266798,12657.203430050002,171.88098066000384,54323.57714376 2025-05-26,13:40:00.000,146,11092200,-795,0,1748266799,12657.082176470001,171.96557022000343,54323.43740136001 2025-05-26,13:40:01.000,146,11092210,-795,0,1748266800,12657.061967540001,172.1065528199979,54323.395478640006 2025-05-26,13:40:02.000,146,11092187,-795,0,1748266801,12657.068703849996,172.14179847000196,54323.52823392 2025-05-26,13:40:03.000,146,11092203,-795,0,1748266802,12657.035022299991,172.24753541999962,54323.21381352 2025-05-26,13:40:04.000,146,11092199,-795,0,1748266803,12656.87335085999,172.36737063000328,54323.17887792001 2025-05-26,13:40:05.000,146,11092217,-795,0,1748266804,12656.71841573,172.5295006200031,54322.9972128 2025-05-26,13:40:06.000,146,11092077,-795,0,1748266805,12656.455699639999,172.64933582999947,54322.90638024 2025-05-26,13:40:07.000,146,11092191,-795,0,1748266806,12656.105411520002,172.65638495999883,54323.00419992 2025-05-26,13:40:08.000,146,11092196,-795,0,1748266807,12655.505879929995,172.45900932000222,54322.773624960006 2025-05-26,13:40:09.000,146,11092224,-795,0,1748266808,12655.047810849988,171.62016284999845,54322.55003712001 2025-05-26,13:40:10.000,146,11092220,-795,0,1748266809,12655.29031800999,170.18918946000485,54322.27753944 2025-05-26,13:40:11.000,146,11092195,-795,0,1748266810,12656.61737108,169.0824760500036,54322.21465536001 2025-05-26,13:40:12.000,146,11092189,-795,0,1748266811,12658.03873249,169.29394994999893,54322.4731788 2025-05-26,13:40:13.000,146,11092184,-635,0,1748266812,12658.651736699998,170.09050163999927,54322.71074088 2025-05-26,13:40:14.000,146,11092082,-795,0,1748266813,12658.543955740002,170.81656202999875,54322.8574704 2025-05-26,13:40:15.000,146,11092219,-795,0,1748266814,12658.153249759991,171.26065722000203,54322.96227720001 2025-05-26,13:40:16.000,146,11092176,-795,0,1748266815,12657.87032473999,171.47213112000463,54323.14394232 2025-05-26,13:40:17.000,146,11092183,-795,0,1748266816,12657.72886222999,171.53557328999887,54323.18586504 2025-05-26,13:40:18.000,146,11092218,-795,0,1748266817,12657.580663409994,171.5144259000008,54323.28368472 2025-05-26,13:40:19.000,146,11092192,-795,0,1748266818,12657.439200899993,171.44393459999992,54323.12298096 2025-05-26,13:40:20.000,146,11092154,-795,0,1748266819,12657.156275879992,171.30295199999819,54323.067084 2025-05-26,13:40:21.000,146,11092207,-795,0,1748266820,12656.98113182,171.1690185300031,54322.990225680005 2025-05-26,13:40:22.000,146,11092173,-795,0,1748266821,12656.725152039995,171.11262549000094,54323.03214840001 2025-05-26,13:40:23.000,146,11092166,-795,0,1748266822,12656.63084369999,171.0562324499988,54323.206826400005 2025-05-26,13:40:24.000,146,11092170,-795,0,1748266823,12656.61063476999,170.99983941000391,54323.227787760006 2025-05-26,13:40:25.000,146,11092208,-795,0,1748266824,12656.63084369999,170.97869201999856,54323.07407112 2025-05-26,13:40:26.000,146,11092171,-795,0,1748266825,12656.73862466,170.97869201999856,54323.02516128 2025-05-26,13:40:27.000,146,11092175,-795,0,1748266826,12656.9002961,171.0562324499988,54322.822534800005 2025-05-26,13:40:28.000,146,11092229,-795,0,1748266827,12657.129330639997,171.2465589600033,54322.941315840006 2025-05-26,13:40:29.000,146,11092151,-795,0,1748266828,12657.257320529992,171.50737677000143,54322.94830296 2025-05-26,13:40:30.000,146,11092115,-795,0,1748266829,12657.129330639997,171.79639110000426,54322.7875992 2025-05-26,13:40:31.000,146,11092180,-795,0,1748266830,12657.088912779996,172.02901238999766,54323.05310976001 2025-05-26,13:40:32.000,146,11092152,-795,0,1748266831,12656.826196689995,172.21228977000283,54323.157916560005 2025-05-26,13:40:33.000,146,11092215,-795,0,1748266832,12656.67799787,172.24753541999962,54323.26272336 2025-05-26,13:40:34.000,146,11092189,-795,0,1748266833,12656.502853809994,172.24048629000026,54323.3815044 2025-05-26,13:40:35.000,146,11092185,-795,0,1748266834,12656.347918679989,172.17704411999875,54323.088045360004 2025-05-26,13:40:36.000,146,11092213,-795,0,1748266835,12656.280555579993,172.07835630000045,54323.21381352 2025-05-26,13:40:37.000,146,11092173,-795,0,1748266836,12656.253610339998,172.02901238999766,54323.26971048001 2025-05-26,13:40:38.000,146,11092128,-795,0,1748266837,12656.064993660002,171.93032456999936,54323.02516128 2025-05-26,13:40:39.000,146,11092130,-795,0,1748266838,12656.112147829997,171.8598332699985,54323.374517280005 2025-05-26,13:40:40.000,146,11092163,-795,0,1748266839,12656.078466279992,171.81048936000298,54323.47233696 2025-05-26,13:40:41.000,146,11092161,-795,0,1748266840,12656.064993660002,171.76819457999954,54323.34656880001 2025-05-26,13:40:42.000,146,11092167,-795,0,1748266841,12656.044784730002,171.71885067000403,54323.43041424 2025-05-26,13:40:43.000,146,11092162,-795,0,1748266842,12656.159301999993,171.73294893000275,54323.29765896001 2025-05-26,13:40:44.000,146,11092180,-795,0,1748266843,12656.179510929993,171.63426111000445,54323.31862032001 2025-05-26,13:40:45.000,146,11092211,-795,0,1748266844,12656.152565689998,171.63426111000445,54323.15092944001 2025-05-26,13:40:46.000,146,11092128,-795,0,1748266845,12656.179510929993,171.60606458999973,54323.227787760006 2025-05-26,13:40:47.000,146,11092176,-795,0,1748266846,12656.213192479998,171.55672068000422,54323.325607440005 2025-05-26,13:40:48.000,146,11092224,-795,0,1748266847,12656.253610339998,171.5285241599995,54323.4513756 2025-05-26,13:40:49.000,146,11092213,-795,0,1748266848,12656.280555579993,171.54262241999822,54323.43740136001 2025-05-26,13:40:50.000,146,11092172,-795,0,1748266849,12656.186247240003,171.43688547000056,54323.325607440005 2025-05-26,13:40:51.000,146,11092172,-795,0,1748266850,12656.253610339998,171.47213112000463,54323.15092944001 2025-05-26,13:40:52.000,146,11092191,-795,0,1748266851,12656.374863919998,171.4298363400012,54323.3116332 2025-05-26,13:40:53.000,146,11092191,-795,0,1748266852,12656.361391299994,171.40163982000377,54323.276697600006 2025-05-26,13:40:54.000,146,11092167,-795,0,1748266853,12656.381600229994,171.34524678000162,54323.30464608 2025-05-26,13:40:55.000,146,11092185,-795,0,1748266854,12656.300764509993,171.31705026000418,54323.26272336 2025-05-26,13:40:56.000,146,11092188,-795,0,1748266855,12656.347918679989,171.31705026000418,54323.40246576 2025-05-26,13:40:57.000,146,11092196,-795,0,1748266856,12656.401809159994,171.26065722000203,54323.36753016001 2025-05-26,13:40:58.000,146,11092220,-795,0,1748266857,12656.361391299994,171.26065722000203,54323.41644000001 2025-05-26,13:40:59.000,146,11092205,-795,0,1748266858,12656.475908569999,171.2465589600033,54323.34656880001 2025-05-26,13:41:00.000,146,11092208,-795,0,1748266859,12656.455699639999,171.2183624399986,54323.374517280005 2025-05-26,13:41:01.000,146,11092185,-795,0,1748266860,12656.462435949994,171.25360809000267,54323.29067184 2025-05-26,13:41:02.000,146,11092114,-795,0,1748266861,12656.408545469989,171.20426417999988,54323.23477488 2025-05-26,13:41:03.000,146,11092208,-795,0,1748266862,12656.388336539989,171.25360809000267,54323.43740136001 2025-05-26,13:41:04.000,146,11092209,-795,0,1748266863,12656.374863919998,171.29590286999883,54323.51425968001 2025-05-26,13:41:05.000,146,11092181,-795,0,1748266864,12656.280555579993,171.3311485200029,54323.3815044 2025-05-26,13:41:06.000,146,11092211,-795,0,1748266865,12656.307500819988,171.33819765000226,54323.395478640006 2025-05-26,13:41:07.000,146,11092195,-795,0,1748266866,12656.320973439993,171.37344329999905,54323.23477488 2025-05-26,13:41:08.000,146,11092189,-795,0,1748266867,12656.334446059998,171.3804924299984,54323.36054304 2025-05-26,13:41:09.000,146,11092196,-795,0,1748266868,12656.300764509993,171.40163982000377,54323.40246576 2025-05-26,13:41:10.000,146,11092221,-795,0,1748266869,12656.199719859993,171.43688547000056,54323.21381352 2025-05-26,13:41:11.000,146,11092163,-795,0,1748266870,12656.132356759997,171.4298363400012,54323.255736240004 2025-05-26,13:41:12.000,146,11092146,-795,0,1748266871,12656.145829380002,171.3663941699997,54323.40246576 2025-05-26,13:41:13.000,146,11092190,-795,0,1748266872,12656.118884139993,171.479180250004,54323.45836272 2025-05-26,13:41:14.000,146,11092200,-795,0,1748266873,12656.112147829997,171.45803285999864,54323.41644000001 2025-05-26,13:41:15.000,146,11092151,-795,0,1748266874,12656.064993660002,171.48622938000335,54323.12298096 2025-05-26,13:41:16.000,146,11092151,-795,0,1748266875,12656.085202590002,171.479180250004,54323.19285216 2025-05-26,13:41:17.000,146,11092184,-795,0,1748266876,12656.071729969997,171.5144259000008,54323.26272336 2025-05-26,13:41:18.000,146,11092166,-795,0,1748266877,12655.984157940002,171.45098372999928,54323.21381352 2025-05-26,13:41:19.000,146,11092186,-795,0,1748266878,12655.984157940002,171.4298363400012,54323.40945288 2025-05-26,13:41:20.000,146,11092186,-795,0,1748266879,12655.889849599997,171.40868895000312,54323.36753016001 2025-05-26,13:41:21.000,146,11092166,-795,0,1748266880,12655.896585909992,171.40868895000312,54323.26971048001 2025-05-26,13:41:22.000,146,11092219,-795,0,1748266881,12655.990894249997,171.38754155999777,54323.47233696 2025-05-26,13:41:23.000,146,11092168,-795,0,1748266882,12655.984157940002,171.3663941699997,54323.1718908 2025-05-26,13:41:24.000,146,11092181,-795,0,1748266883,12656.024575800002,171.35229591000098,54323.26272336 2025-05-26,13:41:25.000,146,11092177,-795,0,1748266884,12655.950476389997,171.37344329999905,54323.109006720006 2025-05-26,13:41:26.000,146,11092176,-795,0,1748266885,12656.011103179997,171.3311485200029,54323.04612264 2025-05-26,13:41:27.000,146,11092194,-795,0,1748266886,12656.044784730002,171.33819765000226,54323.227787760006 2025-05-26,13:41:28.000,146,11092191,-795,0,1748266887,12656.071729969997,171.3663941699997,54323.33958168 2025-05-26,13:41:29.000,146,11092150,-795,0,1748266888,12656.112147829997,171.40868895000312,54323.31862032001 2025-05-26,13:41:30.000,146,11092179,-795,0,1748266889,12656.105411520002,171.40163982000377,54323.22080064001 2025-05-26,13:41:31.000,146,11092195,-795,0,1748266890,12656.199719859993,171.45098372999928,54323.05310976001 2025-05-26,13:41:32.000,146,11092187,-795,0,1748266891,12656.280555579993,171.465081989998,54323.22080064001 2025-05-26,13:41:33.000,146,11092171,-795,0,1748266892,12656.361391299994,171.5144259000008,54323.1718908 2025-05-26,13:41:34.000,146,11092143,-795,0,1748266893,12656.341182369993,171.57081894000294,54323.14394232 2025-05-26,13:41:35.000,146,11092207,-795,0,1748266894,12656.233401409998,171.6131137199991,54323.227787760006 2025-05-26,13:41:36.000,146,11092197,-795,0,1748266895,12656.320973439993,171.62016284999845,54323.34656880001 2025-05-26,13:41:37.000,146,11092212,-795,0,1748266896,12656.314237129998,171.71180154000467,54323.34656880001 2025-05-26,13:41:38.000,146,11092190,-795,0,1748266897,12656.374863919998,171.75409632000083,54323.444388480006 2025-05-26,13:41:39.000,146,11092231,-795,0,1748266898,12656.294028199998,171.7752437099989,54322.98323856001 2025-05-26,13:41:40.000,146,11092204,-795,0,1748266899,12656.347918679989,171.84573500999977,54323.1369552 2025-05-26,13:41:41.000,146,11092200,-795,0,1748266900,12656.267082959988,171.88098066000384,54322.96926432 2025-05-26,13:41:42.000,146,11092210,-795,0,1748266901,12656.341182369993,171.87393153000448,54322.9972128 2025-05-26,13:41:43.000,146,11092196,-795,0,1748266902,12656.320973439993,171.90917718000128,54323.46534984001 2025-05-26,13:41:44.000,146,11092224,-795,0,1748266903,12656.267082959988,171.93737369999872,54323.493298320005 2025-05-26,13:41:45.000,146,11092228,-795,0,1748266904,12656.186247240003,171.91622631000064,54323.40945288 2025-05-26,13:41:46.000,146,11092162,-795,0,1748266905,12656.152565689998,171.8880297900032,54323.38849152001 2025-05-26,13:41:47.000,146,11092198,-795,0,1748266906,12656.152565689998,171.92327544,54323.24874912001 2025-05-26,13:41:48.000,146,11092181,-795,0,1748266907,12656.172774619998,171.8880297900032,54323.325607440005 2025-05-26,13:41:49.000,146,11092180,-795,0,1748266908,12656.145829380002,171.88098066000384,54323.3116332 2025-05-26,13:41:50.000,146,11092201,-795,0,1748266909,12656.038048419992,171.83163675000105,54323.10201960001 2025-05-26,13:41:51.000,146,11092178,-795,0,1748266910,12656.038048419992,171.84573500999977,54323.47932408 2025-05-26,13:41:52.000,146,11092190,-795,0,1748266911,12656.031312109997,171.7893419700049,54323.423427120004 2025-05-26,13:41:53.000,146,11092199,-795,0,1748266912,12655.984157940002,171.7752437099989,54323.34656880001 2025-05-26,13:41:54.000,146,11092194,-795,0,1748266913,12655.977421629992,171.69065414999932,54323.241762 2025-05-26,13:41:55.000,146,11092208,-795,0,1748266914,12655.970685319997,171.68360501999996,54323.04612264 2025-05-26,13:41:56.000,146,11092138,-795,0,1748266915,12655.997630559992,171.6272119799978,54323.09503248 2025-05-26,13:41:57.000,146,11092192,-795,0,1748266916,12656.038048419992,171.6272119799978,54323.23477488 2025-05-26,13:41:58.000,146,11092208,-795,0,1748266917,12656.011103179997,171.56376981000358,54323.206826400005 2025-05-26,13:41:59.000,146,11092157,-795,0,1748266918,12655.984157940002,171.56376981000358,54323.34656880001 2025-05-26,13:42:00.000,146,11092203,-795,0,1748266919,12655.943740080002,171.53557328999887,54323.15092944001 2025-05-26,13:42:01.000,146,11092187,-795,0,1748266920,12655.943740080002,171.5285241599995,54323.14394232 2025-05-26,13:42:02.000,146,11092227,-795,0,1748266921,12656.024575800002,171.50737677000143,54323.3116332 2025-05-26,13:42:03.000,146,11092181,-795,0,1748266922,12656.044784730002,171.5285241599995,54323.10201960001 2025-05-26,13:42:04.000,146,11092185,-795,0,1748266923,12656.011103179997,171.50737677000143,54323.04612264 2025-05-26,13:42:05.000,146,11092193,-795,0,1748266924,12655.930267459997,171.54262241999822,54322.90638024 2025-05-26,13:42:06.000,146,11092197,-795,0,1748266925,12656.024575800002,171.52147503000015,54322.88541888001 2025-05-26,13:42:07.000,146,11092184,-795,0,1748266926,12656.038048419992,171.5285241599995,54323.18586504 2025-05-26,13:42:08.000,146,11092172,-795,0,1748266927,12656.071729969997,171.59196633000101,54323.1718908 2025-05-26,13:42:09.000,146,11092209,-795,0,1748266928,12656.091938899997,171.6131137199991,54323.24874912001 2025-05-26,13:42:10.000,146,11092200,-795,0,1748266929,12656.031312109997,171.59901546000037,54323.09503248 2025-05-26,13:42:11.000,146,11092173,-795,0,1748266930,12656.071729969997,171.62016284999845,54322.892406000006 2025-05-26,13:42:12.000,146,11092201,-795,0,1748266931,12656.058257349992,171.64835937000316,54322.81554768001 2025-05-26,13:42:13.000,146,11092200,-795,0,1748266932,12656.172774619998,171.68360501999996,54323.060096880006 2025-05-26,13:42:14.000,146,11092153,-795,0,1748266933,12656.206456170003,171.68360501999996,54323.07407112 2025-05-26,13:42:15.000,146,11092151,-795,0,1748266934,12656.064993660002,171.66245763000188,54323.060096880006 2025-05-26,13:42:16.000,146,11092176,-795,0,1748266935,12656.118884139993,171.68360501999996,54323.15092944001 2025-05-26,13:42:17.000,146,11092185,-795,0,1748266936,12656.118884139993,171.69065414999932,54323.16490368 2025-05-26,13:42:18.000,146,11092182,-795,0,1748266937,12656.058257349992,171.71885067000403,54323.060096880006 2025-05-26,13:42:19.000,146,11092190,-795,0,1748266938,12656.118884139993,171.74704719000147,54322.9273416 2025-05-26,13:42:20.000,146,11092168,-795,0,1748266939,12656.199719859993,171.70475240999804,54323.10201960001 2025-05-26,13:42:21.000,146,11092145,-795,0,1748266940,12656.145829380002,171.70475240999804,54322.941315840006 2025-05-26,13:42:22.000,146,11092157,-795,0,1748266941,12656.159301999993,171.68360501999996,54323.02516128 2025-05-26,13:42:23.000,146,11092168,-795,0,1748266942,12656.031312109997,171.62016284999845,54323.14394232 2025-05-26,13:42:24.000,146,11092154,-795,0,1748266943,12656.085202590002,171.66245763000188,54323.17887792001 2025-05-26,13:42:25.000,146,11092175,-795,0,1748266944,12656.017839489992,171.74704719000147,54323.19285216 2025-05-26,13:42:26.000,146,11092174,-795,0,1748266945,12655.990894249997,171.66245763000188,54323.1369552 2025-05-26,13:42:27.000,146,11092147,-795,0,1748266946,12656.011103179997,171.6765558900006,54322.9273416 2025-05-26,13:42:28.000,146,11092207,-795,0,1748266947,12656.064993660002,171.63426111000445,54323.04612264 2025-05-26,13:42:29.000,146,11092174,-795,0,1748266948,12656.044784730002,171.62016284999845,54323.088045360004 2025-05-26,13:42:30.000,146,11092149,-795,0,1748266949,12656.031312109997,171.57081894000294,54322.990225680005 2025-05-26,13:42:31.000,146,11092181,-795,0,1748266950,12655.937003769992,171.5285241599995,54323.05310976001 2025-05-26,13:42:32.000,146,11092175,-795,0,1748266951,12655.930267459997,171.48622938000335,54323.088045360004 2025-05-26,13:42:33.000,146,11092197,-795,0,1748266952,12655.923531150002,171.465081989998,54323.109006720006 2025-05-26,13:42:34.000,146,11092227,-795,0,1748266953,12655.937003769992,171.43688547000056,54323.227787760006 2025-05-26,13:42:35.000,146,11092129,-795,0,1748266954,12655.923531150002,171.4298363400012,54322.91336736001 2025-05-26,13:42:36.000,146,11092180,-795,0,1748266955,12655.937003769992,171.3804924299984,54322.941315840006 2025-05-26,13:42:37.000,146,11092154,-795,0,1748266956,12655.943740080002,171.34524678000162,54322.93432872001 2025-05-26,13:42:38.000,146,11092134,-795,0,1748266957,12655.937003769992,171.30295199999819,54322.88541888001 2025-05-26,13:42:39.000,146,11092170,-795,0,1748266958,12655.876376979992,171.25360809000267,54323.12298096 2025-05-26,13:42:40.000,146,11092189,-795,0,1748266959,12655.795541259991,171.16196940000373,54322.79458632001 2025-05-26,13:42:41.000,146,11092200,-795,0,1748266960,12655.748387089996,171.15492027000437,54322.80856056 2025-05-26,13:42:42.000,146,11092196,-795,0,1748266961,12655.788804949996,171.12672374999966,54323.05310976001 2025-05-26,13:42:43.000,146,11092145,-795,0,1748266962,12655.829222809996,171.09147810000286,54322.95529008 2025-05-26,13:42:44.000,146,11092150,-795,0,1748266963,12655.822486500001,171.0562324499988,54322.892406000006 2025-05-26,13:42:45.000,146,11092201,-795,0,1748266964,12655.667551369996,171.02803593000135,54322.67580528001 2025-05-26,13:42:46.000,146,11092150,-795,0,1748266965,12655.728178159996,170.9716428899992,54322.752663600004 2025-05-26,13:42:47.000,146,11092129,-795,0,1748266966,12655.65407874999,170.91524985000433,54322.94830296 2025-05-26,13:42:48.000,146,11092180,-795,0,1748266967,12655.63386981999,170.90115158999834,54322.892406000006 2025-05-26,13:42:49.000,146,11092121,-795,0,1748266968,12655.65407874999,170.83066029000474,54322.941315840006 2025-05-26,13:42:50.000,146,11092200,-795,0,1748266969,12655.546297789995,170.80246377000003,54322.86445752001 2025-05-26,13:42:51.000,146,11092177,-795,0,1748266970,12655.586715649995,170.7742672500026,54322.68977952 2025-05-26,13:42:52.000,146,11092177,-795,0,1748266971,12655.64060613,170.74607072999788,54322.81554768001 2025-05-26,13:42:53.000,146,11092193,-795,0,1748266972,12655.627133509995,170.70377595000173,54322.80856056 2025-05-26,13:42:54.000,146,11092111,-795,0,1748266973,12655.586715649995,170.64738290999958,54322.66881816 2025-05-26,13:42:55.000,146,11092180,-795,0,1748266974,12655.47219837999,170.6614811699983,54322.73170224 2025-05-26,13:42:56.000,146,11092164,-795,0,1748266975,12655.49240730999,170.6262355200015,54322.76663784001 2025-05-26,13:42:57.000,146,11092180,-795,0,1748266976,12655.41157158999,170.61213726000278,54322.52208864 2025-05-26,13:42:58.000,146,11092180,-795,0,1748266977,12655.49240730999,170.59803900000406,54322.71074088 2025-05-26,13:42:59.000,146,11092209,-795,0,1748266978,12655.586715649995,170.58394073999807,54322.64086968 2025-05-26,13:43:00.000,146,11092148,-795,0,1748266979,12655.59345195999,170.60508813000342,54322.66183104 2025-05-26,13:43:01.000,146,11092180,-795,0,1748266980,12655.6203972,170.58394073999807,54322.66183104 2025-05-26,13:43:02.000,146,11092102,-795,0,1748266981,12655.546297789995,170.58394073999807,54322.41029472001 2025-05-26,13:43:03.000,146,11092124,-795,0,1748266982,12655.59345195999,170.54869509000127,54322.80157344 2025-05-26,13:43:04.000,146,11092207,-795,0,1748266983,12655.6203972,170.59803900000406,54322.71772800001 2025-05-26,13:43:05.000,146,11092164,-795,0,1748266984,12655.59345195999,170.5768916099987,54322.68977952 2025-05-26,13:43:06.000,146,11092154,-795,0,1748266985,12655.586715649995,170.58394073999807,54322.63388256 2025-05-26,13:43:07.000,146,11092147,-795,0,1748266986,12655.6203972,170.61918639000214,54322.45221744 2025-05-26,13:43:08.000,146,11092200,-795,0,1748266987,12655.66081506,170.61918639000214,54322.45221744 2025-05-26,13:43:09.000,146,11092143,-795,0,1748266988,12655.64060613,170.63328465000086,54322.45920456001 2025-05-26,13:43:10.000,146,11092095,-795,0,1748266989,12655.707969229996,170.59803900000406,54322.59195984 2025-05-26,13:43:11.000,146,11092142,-795,0,1748266990,12655.687760299996,170.59803900000406,54322.71772800001 2025-05-26,13:43:12.000,146,11092193,-795,0,1748266991,12655.67428767999,170.6262355200015,54322.73868936 2025-05-26,13:43:13.000,146,11092209,-795,0,1748266992,12655.64060613,170.58394073999807,54322.59894696001 2025-05-26,13:43:14.000,146,11092153,-795,0,1748266993,12655.61366088999,170.61213726000278,54322.57099848 2025-05-26,13:43:15.000,146,11092226,-795,0,1748266994,12655.586715649995,170.56984247999935,54322.42426896 2025-05-26,13:43:16.000,146,11092212,-795,0,1748266995,12655.6203972,170.54164596000192,54322.44523032 2025-05-26,13:43:17.000,146,11092167,-795,0,1748266996,12655.647342439996,170.49935117999848,54322.536062880004 2025-05-26,13:43:18.000,146,11092142,-795,0,1748266997,12655.60018827,170.50640030999784,54322.584972720004 2025-05-26,13:43:19.000,146,11092177,-795,0,1748266998,12655.546297789995,170.4429581400036,54322.68977952 2025-05-26,13:43:20.000,146,11092194,-795,0,1748266999,12655.49914362,170.39361423000082,54322.64785680001 2025-05-26,13:43:21.000,146,11092166,-795,0,1748267000,12655.465462069995,170.3301720599993,54322.59195984 2025-05-26,13:43:22.000,146,11092232,-795,0,1748267001,12655.47219837999,170.3301720599993,54322.6129212 2025-05-26,13:43:23.000,146,11092185,-795,0,1748267002,12655.465462069995,170.2808281500038,54322.52907576001 2025-05-26,13:43:24.000,146,11092185,-795,0,1748267003,12655.344208489994,170.231484240001,54322.368372000004 2025-05-26,13:43:25.000,146,11092214,-795,0,1748267004,12655.35094479999,170.1680420699995,54322.36138488001 2025-05-26,13:43:26.000,146,11092115,-795,0,1748267005,12655.33747218,170.104599899998,54322.46619168 2025-05-26,13:43:27.000,146,11092109,-795,0,1748267006,12655.364417419994,170.09050163999927,54322.55003712001 2025-05-26,13:43:28.000,146,11092213,-795,0,1748267007,12655.344208489994,170.0693542500012,54322.62689544001 2025-05-26,13:43:29.000,146,11092223,-795,0,1748267008,12655.364417419994,169.9847646900016,54322.59894696001 2025-05-26,13:43:30.000,146,11092212,-795,0,1748267009,12655.317263249999,169.97771556000225,54322.368372000004 2025-05-26,13:43:31.000,146,11092196,-795,0,1748267010,12655.37115372999,169.90017513000203,54322.24260384001 2025-05-26,13:43:32.000,146,11092210,-795,0,1748267011,12655.39809897,169.8578803499986,54322.4033076 2025-05-26,13:43:33.000,146,11092196,-795,0,1748267012,12655.41157158999,169.80148731000372,54322.2985008 2025-05-26,13:43:34.000,146,11092148,-795,0,1748267013,12655.364417419994,169.7591925300003,54322.41029472001 2025-05-26,13:43:35.000,146,11092173,-795,0,1748267014,12655.29031800999,169.68165210000006,54322.25657808 2025-05-26,13:43:36.000,146,11092142,-795,0,1748267015,12655.31052693999,169.65345558000263,54322.38234624001 2025-05-26,13:43:37.000,146,11092134,-795,0,1748267016,12655.364417419994,169.6111607999992,54322.34741064 2025-05-26,13:43:38.000,146,11092149,-795,0,1748267017,12655.41157158999,169.60411166999984,54322.319462160005 2025-05-26,13:43:39.000,146,11092158,-795,0,1748267018,12655.47219837999,169.56181689000368,54322.27753944 2025-05-26,13:43:40.000,146,11092158,-795,0,1748267019,12655.425044209995,169.54066949999833,54322.13080992 2025-05-26,13:43:41.000,146,11092142,-795,0,1748267020,12655.37115372999,169.5124729800009,54322.1587584 2025-05-26,13:43:42.000,146,11092136,-795,0,1748267021,12655.4183079,169.42083429000195,54322.26356520001 2025-05-26,13:43:43.000,146,11092211,-795,0,1748267022,12655.47893469,169.37149037999916,54322.42426896 2025-05-26,13:43:44.000,146,11092157,-795,0,1748267023,12655.465462069995,169.35739212000044,54322.368372000004 2025-05-26,13:43:45.000,146,11092197,-795,0,1748267024,12655.47893469,169.35739212000044,54322.2985008 2025-05-26,13:43:46.000,146,11092182,-795,0,1748267025,12655.485670999995,169.33624473000236,54322.053951600006 2025-05-26,13:43:47.000,146,11092208,-795,0,1748267026,12655.49914362,169.37853950999852,54322.09587432001 2025-05-26,13:43:48.000,146,11092162,-795,0,1748267027,12655.55977041,169.3644412499998,54322.1587584 2025-05-26,13:43:49.000,146,11092176,-795,0,1748267028,12655.57997934,169.3150973400043,54322.06792584 2025-05-26,13:43:50.000,146,11092195,-795,0,1748267029,12655.61366088999,169.29394994999893,54322.37535912 2025-05-26,13:43:51.000,146,11092147,-795,0,1748267030,12655.49914362,169.3150973400043,54322.24260384001 2025-05-26,13:43:52.000,146,11092161,-795,0,1748267031,12655.51261623999,169.29394994999893,54322.29151368001 2025-05-26,13:43:53.000,146,11092133,-795,0,1748267032,12655.546297789995,169.3150973400043,54322.389333360006 2025-05-26,13:43:54.000,146,11092146,-795,0,1748267033,12655.53282516999,169.35034299000108,54322.1587584 2025-05-26,13:43:55.000,146,11092113,-795,0,1748267034,12655.465462069995,169.35034299000108,54322.06792584 2025-05-26,13:43:56.000,146,11092190,-795,0,1748267035,12655.45872576,169.33624473000236,54322.0888872 2025-05-26,13:43:57.000,146,11092171,-795,0,1748267036,12655.47219837999,169.3644412499998,54322.20766824 2025-05-26,13:43:58.000,146,11092112,-795,0,1748267037,12655.41157158999,169.32214647000364,54322.389333360006 2025-05-26,13:43:59.000,146,11092156,-795,0,1748267038,12655.404835279995,169.329195600003,54322.36138488001 2025-05-26,13:44:00.000,146,11092163,-795,0,1748267039,12655.323999559994,169.34329386000172,54322.221642480006 2025-05-26,13:44:01.000,146,11092220,-795,0,1748267040,12655.276845389999,169.32214647000364,54322.151771280005 2025-05-26,13:44:02.000,146,11092217,-795,0,1748267041,12655.297054319999,169.34329386000172,54322.081900080004 2025-05-26,13:44:03.000,146,11092186,-795,0,1748267042,12655.31052693999,169.32214647000364,54322.151771280005 2025-05-26,13:44:04.000,146,11092167,-795,0,1748267043,12655.243163839994,169.32214647000364,54322.0888872 2025-05-26,13:44:05.000,146,11092162,-795,0,1748267044,12655.189273359989,169.3150973400043,54321.9491448 2025-05-26,13:44:06.000,146,11092171,-795,0,1748267045,12655.202745979994,169.24460604000342,54322.24260384001 2025-05-26,13:44:07.000,146,11092107,-795,0,1748267046,12655.148855499989,169.25165517000278,54322.2286296 2025-05-26,13:44:08.000,146,11092185,-795,0,1748267047,12655.074756089998,169.24460604000342,54322.26356520001 2025-05-26,13:44:09.000,146,11092212,-795,0,1748267048,12655.027601919988,169.20231126,54322.27753944 2025-05-26,13:44:10.000,146,11092169,-795,0,1748267049,12654.953502509998,169.20936038999935,54321.92119632 2025-05-26,13:44:11.000,146,11092204,-795,0,1748267050,12654.980447749993,169.17411474000255,54321.96311904 2025-05-26,13:44:12.000,146,11092210,-795,0,1748267051,12655.014129299998,169.1811638700019,54322.102861440006 2025-05-26,13:44:13.000,146,11092179,-795,0,1748267052,12654.987184060003,169.1670656100032,54322.14478416001 2025-05-26,13:44:14.000,146,11092110,-795,0,1748267053,12654.966975130003,169.15296735000447,54322.21465536001 2025-05-26,13:44:15.000,146,11092161,-795,0,1748267054,12654.812039999997,169.12477082999976,54322.102861440006 2025-05-26,13:44:16.000,146,11092158,-795,0,1748267055,12654.859194169992,169.1177217000004,54322.200681120004 2025-05-26,13:44:17.000,146,11092188,-795,0,1748267056,12654.865930480002,169.1177217000004,54322.13080992 2025-05-26,13:44:18.000,146,11092205,-795,0,1748267057,12654.940029889993,169.11067257000104,54322.10984856 2025-05-26,13:44:19.000,146,11092130,-795,0,1748267058,12654.933293579998,169.08952518000297,54322.02600312001 2025-05-26,13:44:20.000,146,11092167,-795,0,1748267059,12654.865930480002,169.07542692000425,54321.83735088001 2025-05-26,13:44:21.000,146,11092190,-795,0,1748267060,12654.933293579998,169.11067257000104,54322.03997736 2025-05-26,13:44:22.000,146,11092145,-795,0,1748267061,12654.919820959993,169.07542692000425,54322.2286296 2025-05-26,13:44:23.000,146,11092138,-795,0,1748267062,12654.906348340002,169.0542795299989,54322.151771280005 2025-05-26,13:44:24.000,146,11092164,-795,0,1748267063,12654.892875719997,169.04018127000018,54322.11683568 2025-05-26,13:44:25.000,146,11092107,-795,0,1748267064,12654.892875719997,169.0683777900049,54322.081900080004 2025-05-26,13:44:26.000,146,11092219,-795,0,1748267065,12654.946766200002,169.08952518000297,54321.935170560006 2025-05-26,13:44:27.000,146,11092200,-795,0,1748267066,12654.966975130003,169.06132865999825,54322.053951600006 2025-05-26,13:44:28.000,146,11092146,-795,0,1748267067,12654.805303690002,169.0683777900049,54321.75350544 2025-05-26,13:44:29.000,146,11092162,-795,0,1748267068,12654.919820959993,169.04018127000018,54321.97010616 2025-05-26,13:44:30.000,146,11092186,-795,0,1748267069,12654.906348340002,168.99083736000466,54322.249590960004 2025-05-26,13:44:31.000,146,11092120,-795,0,1748267070,12654.892875719997,169.0190338800021,54322.20766824 2025-05-26,13:44:32.000,146,11092175,-795,0,1748267071,12654.859194169992,168.99788649000402,54322.20766824 2025-05-26,13:44:33.000,146,11092189,-795,0,1748267072,12654.852457859997,168.94854258000123,54322.19369400001 2025-05-26,13:44:34.000,146,11092221,-795,0,1748267073,12654.771622139997,168.99788649000402,54321.914209200004 2025-05-26,13:44:35.000,146,11092175,-795,0,1748267074,12654.704259040001,169.00493562000338,54321.66267288 2025-05-26,13:44:36.000,146,11092190,-795,0,1748267075,12654.798567379992,169.00493562000338,54322.07491296001 2025-05-26,13:44:37.000,146,11092140,-795,0,1748267076,12654.791831069997,169.00493562000338,54321.97709328001 2025-05-26,13:44:38.000,146,11092125,-795,0,1748267077,12654.764885830002,168.99788649000402,54322.151771280005 2025-05-26,13:44:39.000,146,11092196,-795,0,1748267078,12654.677313799992,168.98378822999803,54322.02600312001 2025-05-26,13:44:40.000,146,11092154,-795,0,1748267079,12654.616687009991,169.02608301000146,54322.03997736 2025-05-26,13:44:41.000,146,11092182,-795,0,1748267080,12654.623423320001,169.00493562000338,54322.16574552 2025-05-26,13:44:42.000,146,11092166,-795,0,1748267081,12654.5425876,169.04723039999953,54321.865299360004 2025-05-26,13:44:43.000,146,11092210,-795,0,1748267082,12654.495433429991,169.04018127000018,54321.73953120001 2025-05-26,13:44:44.000,146,11092202,-795,0,1748267083,12654.50216974,169.0190338800021,54321.914209200004 2025-05-26,13:44:45.000,146,11092132,-795,0,1748267084,12654.44154295,169.04723039999953,54321.80241528 2025-05-26,13:44:46.000,146,11092167,-795,0,1748267085,12654.347234609995,169.01198475000274,54322.10984856 2025-05-26,13:44:47.000,146,11092103,-795,0,1748267086,12654.367443539995,169.0190338800021,54322.06093872 2025-05-26,13:44:48.000,146,11092185,-795,0,1748267087,12654.31355305999,169.04018127000018,54322.14478416001 2025-05-26,13:44:49.000,146,11092225,-795,0,1748267088,12654.27987151,169.0190338800021,54322.13080992 2025-05-26,13:44:50.000,146,11092212,-795,0,1748267089,12654.165354239994,169.01198475000274,54321.78844104001 2025-05-26,13:44:51.000,146,11092179,-795,0,1748267090,12654.05083696999,169.00493562000338,54321.7045956 2025-05-26,13:44:52.000,146,11092116,-795,0,1748267091,12653.996946489999,169.01198475000274,54321.64171152001 2025-05-26,13:44:53.000,146,11092153,-795,0,1748267092,12654.09125482999,168.98378822999803,54321.99805464 2025-05-26,13:44:54.000,146,11092082,-795,0,1748267093,12654.003682799994,168.99083736000466,54322.13080992 2025-05-26,13:44:55.000,146,11092177,-795,0,1748267094,12653.909374459989,168.97673909999867,54321.87228648 2025-05-26,13:44:56.000,146,11092223,-795,0,1748267095,12653.882429219993,168.97673909999867,54321.97709328001 2025-05-26,13:44:57.000,146,11092169,-795,0,1748267096,12653.895901839998,168.9555917100006,54321.97010616 2025-05-26,13:44:58.000,146,11092157,-795,0,1748267097,12653.862220289993,168.99083736000466,54321.79542816 2025-05-26,13:44:59.000,146,11092131,-795,0,1748267098,12653.875692909998,169.02608301000146,54321.746518320004 2025-05-26,13:45:00.000,146,11092186,-795,0,1748267099,12653.693812539997,169.14591821999784,54321.66966000001 2025-05-26,13:45:01.000,146,11092192,-795,0,1748267100,12653.559086339992,169.10362344000168,54321.62773728 2025-05-26,13:45:02.000,146,11092128,-795,0,1748267101,12653.545613720002,168.98378822999803,54321.94215768 2025-05-26,13:45:03.000,146,11092184,-795,0,1748267102,12653.565822650002,168.9062477999978,54321.95613192001 2025-05-26,13:45:04.000,146,11092154,-795,0,1748267103,12653.525404790002,168.89214953999908,54321.90722208001 2025-05-26,13:45:05.000,146,11092182,-795,0,1748267104,12653.559086339992,168.89214953999908,54321.83735088001 2025-05-26,13:45:06.000,146,11092197,-795,0,1748267105,12653.511932169997,168.91329693000444,54321.648698640005 2025-05-26,13:45:07.000,146,11092193,-795,0,1748267106,12653.565822650002,168.92739519000315,54321.73254408 2025-05-26,13:45:08.000,146,11092195,-795,0,1748267107,12653.491723239997,168.9696899699993,54321.746518320004 2025-05-26,13:45:09.000,146,11092199,-795,0,1748267108,12653.552350029997,168.9203460600038,54321.85132512 2025-05-26,13:45:10.000,146,11092139,-795,0,1748267109,12653.538877409992,168.91329693000444,54322.01202888 2025-05-26,13:45:11.000,146,11092171,-795,0,1748267110,12653.538877409992,168.88510040999972,54321.97709328001 2025-05-26,13:45:12.000,146,11092207,-795,0,1748267111,12653.464778000001,168.9203460600038,54321.89324784 2025-05-26,13:45:13.000,146,11092167,-795,0,1748267112,12653.458041689992,168.9203460600038,54321.89324784 2025-05-26,13:45:14.000,146,11092195,-795,0,1748267113,12653.525404790002,168.91329693000444,54321.78844104001 2025-05-26,13:45:15.000,146,11092168,-795,0,1748267114,12653.464778000001,168.9696899699993,54321.697608480004 2025-05-26,13:45:16.000,146,11092196,-795,0,1748267115,12653.491723239997,168.98378822999803,54321.767479680006 2025-05-26,13:45:17.000,146,11092202,-795,0,1748267116,12653.511932169997,169.01198475000274,54321.844338 2025-05-26,13:45:18.000,146,11092147,-795,0,1748267117,12653.431096449996,168.97673909999867,54322.0888872 2025-05-26,13:45:19.000,146,11092161,-795,0,1748267118,12653.464778000001,168.9203460600038,54321.96311904 2025-05-26,13:45:20.000,146,11092213,-795,0,1748267119,12653.336788109991,168.96264083999995,54321.90722208001 2025-05-26,13:45:21.000,146,11092194,-795,0,1748267120,12653.330051799996,168.9344443200025,54321.85831224001 2025-05-26,13:45:22.000,146,11092154,-795,0,1748267121,12653.309842869996,168.94149345000187,54321.66966000001 2025-05-26,13:45:23.000,146,11092168,-795,0,1748267122,12653.316579179991,168.94149345000187,54321.83036376 2025-05-26,13:45:24.000,146,11092158,-795,0,1748267123,12653.309842869996,168.88510040999972,54321.844338 2025-05-26,13:45:25.000,146,11092195,-795,0,1748267124,12653.208798219996,168.86395302000165,54321.65568576 2025-05-26,13:45:26.000,146,11092106,-795,0,1748267125,12653.20206191,168.82165823999821,54321.935170560006 2025-05-26,13:45:27.000,146,11092187,-795,0,1748267126,12653.148171429995,168.78641259000142,54321.767479680006 2025-05-26,13:45:28.000,146,11092109,-795,0,1748267127,12653.127962499995,168.78641259000142,54321.865299360004 2025-05-26,13:45:29.000,146,11092151,-795,0,1748267128,12653.148171429995,168.75821607000398,54321.92818344001 2025-05-26,13:45:30.000,146,11092193,-795,0,1748267129,12653.09428094999,168.75116694000462,54321.73953120001 2025-05-26,13:45:31.000,146,11092202,-795,0,1748267130,12653.026917849995,168.7088721600012,54321.57184032001 2025-05-26,13:45:32.000,146,11092164,-795,0,1748267131,12653.04039047,168.68067564000376,54321.62075016001 2025-05-26,13:45:33.000,146,11092186,-795,0,1748267132,12653.087544639995,168.6595282499984,54321.73953120001 2025-05-26,13:45:34.000,146,11092154,-795,0,1748267133,12653.006708919995,168.64542998999968,54321.935170560006 2025-05-26,13:45:35.000,146,11092175,-795,0,1748267134,12652.925873199994,168.6242826000016,54321.64171152001 2025-05-26,13:45:36.000,146,11092153,-795,0,1748267135,12652.95955475,168.6242826000016,54321.80241528 2025-05-26,13:45:37.000,146,11092186,-795,0,1748267136,12652.925873199994,168.59608608000417,54321.718569840006 2025-05-26,13:45:38.000,146,11092203,-795,0,1748267137,12652.986499989995,168.61723347000225,54321.66966000001 2025-05-26,13:45:39.000,146,11092140,-795,0,1748267138,12653.02018154,168.63133173000097,54321.65568576 2025-05-26,13:45:40.000,146,11092168,-795,0,1748267139,12652.865246409994,168.63133173000097,54321.4600464 2025-05-26,13:45:41.000,146,11092179,-795,0,1748267140,12652.97302736999,168.63838086000032,54321.66966000001 2025-05-26,13:45:42.000,146,11092156,-795,0,1748267141,12652.87198271999,168.61723347000225,54321.83036376 2025-05-26,13:45:43.000,146,11092142,-795,0,1748267142,12652.87198271999,168.6242826000016,54321.79542816 2025-05-26,13:45:44.000,146,11092183,-795,0,1748267143,12652.777674379999,168.63133173000097,54321.61376304 2025-05-26,13:45:45.000,146,11092187,-795,0,1748267144,12652.818092239999,168.6595282499984,54321.816389520005 2025-05-26,13:45:46.000,146,11092158,-795,0,1748267145,12652.838301169999,168.65247911999904,54321.53690472 2025-05-26,13:45:47.000,146,11092180,-795,0,1748267146,12652.797883309999,168.65247911999904,54321.57184032001 2025-05-26,13:45:48.000,146,11092195,-795,0,1748267147,12652.85177378999,168.64542998999968,54321.79542816 2025-05-26,13:45:49.000,146,11092186,-795,0,1748267148,12652.824828549994,168.65247911999904,54321.697608480004 2025-05-26,13:45:50.000,146,11092128,-795,0,1748267149,12652.757465449999,168.61723347000225,54321.935170560006 2025-05-26,13:45:51.000,146,11092142,-795,0,1748267150,12652.690102349989,168.66657737999776,54321.73254408 2025-05-26,13:45:52.000,146,11092190,-795,0,1748267151,12652.636211869998,168.64542998999968,54321.73953120001 2025-05-26,13:45:53.000,146,11092178,-795,0,1748267152,12652.609266629988,168.65247911999904,54321.80241528 2025-05-26,13:45:54.000,146,11092185,-795,0,1748267153,12652.548639840003,168.64542998999968,54321.46703352 2025-05-26,13:45:55.000,146,11092183,-795,0,1748267154,12652.474540429997,168.68772477000311,54321.50895624 2025-05-26,13:45:56.000,146,11092160,-795,0,1748267155,12652.474540429997,168.61723347000225,54321.578827440004 2025-05-26,13:45:57.000,146,11092172,-795,0,1748267156,12652.548639840003,168.61723347000225,54321.65568576 2025-05-26,13:45:58.000,146,11092128,-795,0,1748267157,12652.461067809993,168.53264391000266,54321.844338 2025-05-26,13:45:59.000,146,11092189,-795,0,1748267158,12652.400441019992,168.5608404300001,54321.767479680006 2025-05-26,13:46:00.000,146,11092202,-795,0,1748267159,12652.346550540002,168.54674217000138,54321.71158272001 2025-05-26,13:46:01.000,146,11092169,-795,0,1748267160,12652.326341610002,168.51854565000394,54321.697608480004 2025-05-26,13:46:02.000,146,11092159,-795,0,1748267161,12652.339814229992,168.48329999999987,54321.5648532 2025-05-26,13:46:03.000,146,11092156,-795,0,1748267162,12652.319605299992,168.49034912999923,54321.648698640005 2025-05-26,13:46:04.000,146,11092201,-795,0,1748267163,12652.238769579992,168.43395609000436,54321.44607216 2025-05-26,13:46:05.000,146,11092196,-795,0,1748267164,12652.238769579992,168.40575956999965,54321.46703352 2025-05-26,13:46:06.000,146,11092126,-795,0,1748267165,12652.245505890001,168.33526826999878,54321.71158272001 2025-05-26,13:46:07.000,146,11092183,-795,0,1748267166,12652.238769579992,168.30002262000198,54321.72555696 2025-05-26,13:46:08.000,146,11092186,-795,0,1748267167,12652.225296960001,168.25772783999855,54321.746518320004 2025-05-26,13:46:09.000,146,11092157,-795,0,1748267168,12652.191615409996,168.27182610000455,54321.718569840006 2025-05-26,13:46:10.000,146,11092166,-795,0,1748267169,12652.144461240001,168.20133480000368,54321.40414944001 2025-05-26,13:46:11.000,146,11092176,-795,0,1748267170,12652.157933859991,168.19428567000432,54321.41812368 2025-05-26,13:46:12.000,146,11092210,-795,0,1748267171,12652.198351719991,168.1519908900009,54321.5648532 2025-05-26,13:46:13.000,146,11092177,-795,0,1748267172,12652.184879100001,168.1519908900009,54321.51594336 2025-05-26,13:46:14.000,146,11092174,-795,0,1748267173,12652.157933859991,168.08854871999938,54321.7045956 2025-05-26,13:46:15.000,146,11092199,-795,0,1748267174,12652.04341659,168.1167452400041,54321.529917600004 2025-05-26,13:46:16.000,146,11092153,-795,0,1748267175,12652.070361829996,168.12379437000345,54321.550878960006 2025-05-26,13:46:17.000,146,11092191,-795,0,1748267176,12652.077098139991,168.14494176000153,54321.5648532 2025-05-26,13:46:18.000,146,11092185,-795,0,1748267177,12652.151197549996,168.14494176000153,54321.37620096001 2025-05-26,13:46:19.000,146,11092196,-795,0,1748267178,12652.12425231,168.18018740999833,54321.43908504 2025-05-26,13:46:20.000,146,11092216,-795,0,1748267179,12652.110779689996,168.19428567000432,54321.411136560004 2025-05-26,13:46:21.000,146,11092199,-795,0,1748267180,12652.137724929991,168.22248219000176,54321.320304 2025-05-26,13:46:22.000,146,11092133,-795,0,1748267181,12652.12425231,168.20838393000304,54321.67664712 2025-05-26,13:46:23.000,146,11092162,-795,0,1748267182,12652.137724929991,168.24362957999983,54321.69062136001 2025-05-26,13:46:24.000,146,11092137,-795,0,1748267183,12652.144461240001,168.2506787099992,54321.62075016001 2025-05-26,13:46:25.000,146,11092168,-795,0,1748267184,12652.10404338,168.32821913999942,54321.599788800006 2025-05-26,13:46:26.000,146,11092163,-795,0,1748267185,12652.117515999991,168.37051392000285,54321.34126536 2025-05-26,13:46:27.000,146,11092193,-795,0,1748267186,12652.110779689996,168.3775630500022,54321.432097920006 2025-05-26,13:46:28.000,146,11092170,-795,0,1748267187,12652.191615409996,168.39166131000093,54321.550878960006 2025-05-26,13:46:29.000,146,11092184,-795,0,1748267188,12652.137724929991,168.44805435000308,54321.550878960006 2025-05-26,13:46:30.000,146,11092180,-795,0,1748267189,12652.144461240001,168.41985782999836,54321.718569840006 2025-05-26,13:46:31.000,146,11092176,-795,0,1748267190,12652.04341659,168.55379130000074,54321.5648532 2025-05-26,13:46:32.000,146,11092199,-795,0,1748267191,12652.029943969996,168.54674217000138,54321.66966000001 2025-05-26,13:46:33.000,146,11092165,-795,0,1748267192,12651.969317179995,168.54674217000138,54321.697608480004 2025-05-26,13:46:34.000,146,11092150,-795,0,1748267193,12651.9827898,168.56788955999946,54321.50895624 2025-05-26,13:46:35.000,146,11092200,-795,0,1748267194,12651.82111836,168.64542998999968,54321.3901752 2025-05-26,13:46:36.000,146,11092163,-795,0,1748267195,12651.84132729,168.63133173000097,54321.432097920006 2025-05-26,13:46:37.000,146,11092137,-795,0,1748267196,12651.82111836,168.70182303000183,54321.578827440004 2025-05-26,13:46:38.000,146,11092162,-795,0,1748267197,12651.77396418999,168.6101843400029,54321.697608480004 2025-05-26,13:46:39.000,146,11092209,-795,0,1748267198,12651.659446919999,168.63838086000032,54321.67664712 2025-05-26,13:46:40.000,146,11092185,-795,0,1748267199,12651.585347509994,168.63133173000097,54321.59280168001 2025-05-26,13:46:41.000,146,11092190,-795,0,1748267200,12651.517984409998,168.6242826000016,54321.47402064001 2025-05-26,13:46:42.000,146,11092191,-795,0,1748267201,12651.598820129999,168.6101843400029,54321.320304 2025-05-26,13:46:43.000,146,11092222,-795,0,1748267202,12651.585347509994,168.6242826000016,54321.46703352 2025-05-26,13:46:44.000,146,11092142,-795,0,1748267203,12651.430412379988,168.6101843400029,54321.30632976001 2025-05-26,13:46:45.000,146,11092174,-795,0,1748267204,12651.329367730003,168.61723347000225,54321.11767752001 2025-05-26,13:46:46.000,146,11092129,-795,0,1748267205,12651.389994519988,168.55379130000074,54321.578827440004 2025-05-26,13:46:47.000,146,11092186,-795,0,1748267206,12651.322631419993,168.56788955999946,54321.6347244 2025-05-26,13:46:48.000,146,11092202,-795,0,1748267207,12651.282213559993,168.54674217000138,54321.43908504 2025-05-26,13:46:49.000,146,11092168,-795,0,1748267208,12651.288949870002,168.5255947800033,54321.54389184001 2025-05-26,13:46:50.000,146,11092181,-795,0,1748267209,12651.275477249997,168.5608404300001,54321.362226720004 2025-05-26,13:46:51.000,146,11092167,-795,0,1748267210,12651.241795699993,168.58198781999818,54321.29934264 2025-05-26,13:46:52.000,146,11092201,-795,0,1748267211,12651.187905220002,168.6242826000016,54321.320304 2025-05-26,13:46:53.000,146,11092187,-795,0,1748267212,12651.214850459997,168.59608608000417,54321.383188080006 2025-05-26,13:46:54.000,146,11092159,-795,0,1748267213,12651.174432599997,168.55379130000074,54321.58581456 2025-05-26,13:46:55.000,146,11092164,-795,0,1748267214,12651.026233780001,168.60313521000353,54321.3901752 2025-05-26,13:46:56.000,146,11092210,-795,0,1748267215,12651.046442710001,168.57493868999882,54321.45305928001 2025-05-26,13:46:57.000,146,11092186,-795,0,1748267216,12650.992552229996,168.6101843400029,54321.42511080001 2025-05-26,13:46:58.000,146,11092174,-795,0,1748267217,12650.985815920001,168.65247911999904,54321.1106904 2025-05-26,13:46:59.000,146,11092169,-795,0,1748267218,12651.026233780001,168.68067564000376,54321.32729112 2025-05-26,13:47:00.000,146,11092200,-795,0,1748267219,12651.012761159996,168.6595282499984,54321.34825248 2025-05-26,13:47:01.000,146,11092143,-795,0,1748267220,12650.972343299996,168.71592129000055,54321.29934264 2025-05-26,13:47:02.000,146,11092204,-795,0,1748267221,12650.898243889991,168.71592129000055,54321.37620096001 2025-05-26,13:47:03.000,146,11092188,-795,0,1748267222,12650.891507579996,168.76526520000334,54321.41812368 2025-05-26,13:47:04.000,146,11092180,-795,0,1748267223,12650.88477127,168.78641259000142,54321.44607216 2025-05-26,13:47:05.000,146,11092186,-795,0,1748267224,12650.80393555,168.82165823999821,54321.43908504 2025-05-26,13:47:06.000,146,11092174,-795,0,1748267225,12650.78372662,168.8357565000042,54321.12466464 2025-05-26,13:47:07.000,146,11092153,-795,0,1748267226,12650.830880789996,168.91329693000444,54321.15261312 2025-05-26,13:47:08.000,146,11092171,-795,0,1748267227,12650.851089719996,168.94149345000187,54321.29235552 2025-05-26,13:47:09.000,146,11092190,-795,0,1748267228,12650.82414448,168.94854258000123,54321.23645856001 2025-05-26,13:47:10.000,146,11092147,-795,0,1748267229,12650.790462929996,168.94854258000123,54321.40414944001 2025-05-26,13:47:11.000,146,11092219,-795,0,1748267230,12650.71636351999,169.00493562000338,54321.320304 2025-05-26,13:47:12.000,146,11092151,-795,0,1748267231,12650.709627209995,169.04723039999953,54321.32729112 2025-05-26,13:47:13.000,146,11092152,-795,0,1748267232,12650.729836139995,169.0542795299989,54321.481007760005 2025-05-26,13:47:14.000,146,11092186,-795,0,1748267233,12650.729836139995,169.13886908999848,54321.1805616 2025-05-26,13:47:15.000,146,11092165,-795,0,1748267234,12650.69615458999,169.17411474000255,54321.16658736001 2025-05-26,13:47:16.000,146,11092181,-795,0,1748267235,12650.729836139995,169.1811638700019,54321.17357448 2025-05-26,13:47:17.000,146,11092192,-795,0,1748267236,12650.72309983,169.2164095199987,54321.313316880005 2025-05-26,13:47:18.000,146,11092160,-795,0,1748267237,12650.72309983,169.19526213000063,54321.45305928001 2025-05-26,13:47:19.000,146,11092174,-795,0,1748267238,12650.689418279995,169.24460604000342,54321.46703352 2025-05-26,13:47:20.000,146,11092169,-795,0,1748267239,12650.608582559995,169.2657534300015,54321.362226720004 2025-05-26,13:47:21.000,146,11092234,-795,0,1748267240,12650.52101053,169.3009990799983,54321.08274192 2025-05-26,13:47:22.000,146,11092167,-795,0,1748267241,12650.547955769995,169.30804820999765,54321.13863888001 2025-05-26,13:47:23.000,146,11092210,-795,0,1748267242,12650.67594565999,169.32214647000364,54321.243445680004 2025-05-26,13:47:24.000,146,11092222,-795,0,1748267243,12650.64226411,169.33624473000236,54321.27139416 2025-05-26,13:47:25.000,146,11092147,-795,0,1748267244,12650.527746839995,169.35034299000108,54321.13165176 2025-05-26,13:47:26.000,146,11092173,-795,0,1748267245,12650.507537909994,169.329195600003,54321.34825248 2025-05-26,13:47:27.000,146,11092134,-795,0,1748267246,12650.426702189994,169.3150973400043,54321.215497200006 2025-05-26,13:47:28.000,146,11092133,-795,0,1748267247,12650.45364742999,169.35034299000108,54321.30632976001 2025-05-26,13:47:29.000,146,11092150,-795,0,1748267248,12650.446911119994,169.35739212000044,54321.3901752 2025-05-26,13:47:30.000,146,11092204,-795,0,1748267249,12650.446911119994,169.38558863999788,54321.194535840004 2025-05-26,13:47:31.000,146,11092154,-795,0,1748267250,12650.379548019999,169.40673603000323,54321.075754800004 2025-05-26,13:47:32.000,146,11092220,-795,0,1748267251,12650.379548019999,169.3926377700045,54321.17357448 2025-05-26,13:47:33.000,146,11092193,-795,0,1748267252,12650.426702189994,169.44198168000003,54321.29235552 2025-05-26,13:47:34.000,146,11092138,-795,0,1748267253,12650.366075399994,169.4278834200013,54321.42511080001 2025-05-26,13:47:35.000,146,11092169,-795,0,1748267254,12650.231349199988,169.44198168000003,54321.264407040006 2025-05-26,13:47:36.000,146,11092137,-795,0,1748267255,12650.211140269988,169.4772273300041,54321.28536840001 2025-05-26,13:47:37.000,146,11092179,-795,0,1748267256,12650.265030749993,169.49837472000218,54321.30632976001 2025-05-26,13:47:38.000,146,11092176,-795,0,1748267257,12650.332393849989,169.5124729800009,54321.194535840004 2025-05-26,13:47:39.000,146,11092192,-795,0,1748267258,12650.372811709989,169.5477186299977,54321.194535840004 2025-05-26,13:47:40.000,146,11092188,-795,0,1748267259,12650.352602779989,169.55476776000432,54321.243445680004 2025-05-26,13:47:41.000,146,11092187,-795,0,1748267260,12650.379548019999,169.56181689000368,54321.20851008001 2025-05-26,13:47:42.000,146,11092115,-795,0,1748267261,12650.399756949999,169.56181689000368,54321.30632976001 2025-05-26,13:47:43.000,146,11092134,-795,0,1748267262,12650.49406528999,169.5759151500024,54321.37620096001 2025-05-26,13:47:44.000,146,11092180,-795,0,1748267263,12650.52101053,169.62525905999792,54321.40414944001 2025-05-26,13:47:45.000,146,11092185,-795,0,1748267264,12650.507537909994,169.68165210000006,54321.20152296 2025-05-26,13:47:46.000,146,11092196,-795,0,1748267265,12650.51427421999,169.7591925300003,54320.92203816001 2025-05-26,13:47:47.000,146,11092168,-795,0,1748267266,12650.63552779999,169.80148731000372,54321.03383208 2025-05-26,13:47:48.000,146,11092192,-795,0,1748267267,12650.75678137999,169.90722426000139,54321.17357448 2025-05-26,13:47:49.000,146,11092163,-795,0,1748267268,12650.78372662,169.97771556000225,54321.32729112 2025-05-26,13:47:50.000,146,11092164,-795,0,1748267269,12650.810671859996,170.0059120799997,54321.313316880005 2025-05-26,13:47:51.000,146,11092148,-795,0,1748267270,12650.77699030999,170.09050163999927,54321.264407040006 2025-05-26,13:47:52.000,146,11092129,-795,0,1748267271,12650.82414448,170.23853337000037,54321.33427824001 2025-05-26,13:47:53.000,146,11092182,-795,0,1748267272,12650.9049802,170.2808281500038,54321.1805616 2025-05-26,13:47:54.000,146,11092133,-795,0,1748267273,12650.898243889991,170.40066336000018,54321.12466464 2025-05-26,13:47:55.000,146,11092150,-795,0,1748267274,12650.857826029991,170.4641055300017,54321.08274192 2025-05-26,13:47:56.000,146,11092178,-795,0,1748267275,12650.871298649996,170.56279335,54321.1805616 2025-05-26,13:47:57.000,146,11092168,-795,0,1748267276,12650.891507579996,170.56984247999935,54321.44607216 2025-05-26,13:47:58.000,146,11092149,-795,0,1748267277,12650.891507579996,170.64738290999958,54321.432097920006 2025-05-26,13:47:59.000,146,11092195,-795,0,1748267278,12650.80393555,170.70377595000173,54321.313316880005 2025-05-26,13:48:00.000,146,11092187,-795,0,1748267279,12650.871298649996,170.73197246999916,54321.42511080001 2025-05-26,13:48:01.000,146,11092188,-795,0,1748267280,12650.78372662,170.81656202999875,54321.12466464 2025-05-26,13:48:02.000,146,11092159,-795,0,1748267281,12650.80393555,170.86590594000154,54321.096716160006 2025-05-26,13:48:03.000,146,11092158,-795,0,1748267282,12650.857826029991,170.9082007199977,54321.313316880005 2025-05-26,13:48:04.000,146,11092199,-795,0,1748267283,12650.891507579996,170.9082007199977,54321.320304 2025-05-26,13:48:05.000,146,11092227,-795,0,1748267284,12650.82414448,170.96459375999984,54321.35523960001 2025-05-26,13:48:06.000,146,11092166,-795,0,1748267285,12650.83761709999,170.94344637000177,54321.40414944001 2025-05-26,13:48:07.000,146,11092159,-795,0,1748267286,12650.851089719996,171.020986800002,54321.362226720004 2025-05-26,13:48:08.000,146,11092145,-795,0,1748267287,12650.857826029991,171.0562324499988,54321.39716232 2025-05-26,13:48:09.000,146,11092180,-795,0,1748267288,12650.938661749991,171.11262549000094,54321.34126536 2025-05-26,13:48:10.000,146,11092122,-795,0,1748267289,12650.945398060001,171.14787113999773,54321.27139416 2025-05-26,13:48:11.000,146,11092174,-795,0,1748267290,12650.918452819991,171.14082200999837,54321.30632976001 2025-05-26,13:48:12.000,146,11092137,-795,0,1748267291,12650.911716509996,171.19721505000052,54321.29934264 2025-05-26,13:48:13.000,146,11092136,-795,0,1748267292,12651.012761159996,171.2183624399986,54321.58581456 2025-05-26,13:48:14.000,146,11092097,-795,0,1748267293,12651.006024850001,171.27475548000075,54321.59280168001 2025-05-26,13:48:15.000,146,11092190,-795,0,1748267294,12650.918452819991,171.30295199999819,54321.411136560004 2025-05-26,13:48:16.000,146,11092148,-795,0,1748267295,12650.952134369996,171.28885373999947,54321.47402064001 2025-05-26,13:48:17.000,146,11092159,-795,0,1748267296,12651.019497469992,171.33819765000226,54321.30632976001 2025-05-26,13:48:18.000,146,11092169,-795,0,1748267297,12651.026233780001,171.35229591000098,54321.35523960001 2025-05-26,13:48:19.000,146,11092179,-795,0,1748267298,12651.073387949997,171.33819765000226,54321.43908504 2025-05-26,13:48:20.000,146,11092179,-795,0,1748267299,12651.026233780001,171.33819765000226,54321.39716232 2025-05-26,13:48:21.000,146,11092162,-795,0,1748267300,12651.032970089997,171.31000113000482,54321.45305928001 2025-05-26,13:48:22.000,146,11092101,-795,0,1748267301,12650.972343299996,171.2677063500014,54321.46703352 2025-05-26,13:48:23.000,146,11092161,-795,0,1748267302,12651.053179019997,171.2465589600033,54321.60677592 2025-05-26,13:48:24.000,146,11092143,-795,0,1748267303,12650.985815920001,171.2324607000046,54321.55786608 2025-05-26,13:48:25.000,146,11092148,-795,0,1748267304,12651.006024850001,171.21131330999924,54321.41812368 2025-05-26,13:48:26.000,146,11092175,-795,0,1748267305,12650.985815920001,171.19721505000052,54321.22947144 2025-05-26,13:48:27.000,146,11092183,-795,0,1748267306,12651.066651640002,171.14082200999837,54321.29235552 2025-05-26,13:48:28.000,146,11092165,-795,0,1748267307,12651.107069500002,171.14082200999837,54321.45305928001 2025-05-26,13:48:29.000,146,11092188,-795,0,1748267308,12651.080124259992,171.10557636000158,54321.48799488 2025-05-26,13:48:30.000,146,11092088,-795,0,1748267309,12651.086860570002,171.1196746200003,54321.599788800006 2025-05-26,13:48:31.000,146,11092126,-795,0,1748267310,12650.992552229996,171.11262549000094,54321.48799488 2025-05-26,13:48:32.000,146,11092112,-795,0,1748267311,12650.992552229996,171.10557636000158,54321.481007760005 2025-05-26,13:48:33.000,146,11092149,-795,0,1748267312,12651.053179019997,171.16196940000373,54321.50895624 2025-05-26,13:48:34.000,146,11092160,-795,0,1748267313,12650.999288539992,171.21131330999924,54321.33427824001 2025-05-26,13:48:35.000,146,11092136,-795,0,1748267314,12650.911716509996,171.20426417999988,54321.22947144 2025-05-26,13:48:36.000,146,11092164,-795,0,1748267315,12650.945398060001,171.2818046100001,54321.264407040006 2025-05-26,13:48:37.000,146,11092098,-795,0,1748267316,12650.918452819991,171.28885373999947,54321.383188080006 2025-05-26,13:48:38.000,146,11092143,-795,0,1748267317,12650.871298649996,171.29590286999883,54321.62773728 2025-05-26,13:48:39.000,146,11092087,-795,0,1748267318,12650.79719923999,171.3311485200029,54321.50196912001 2025-05-26,13:48:40.000,146,11092149,-795,0,1748267319,12650.7028909,171.35229591000098,54321.34825248 2025-05-26,13:48:41.000,146,11092166,-795,0,1748267320,12650.669209349995,171.3663941699997,54321.362226720004 2025-05-26,13:48:42.000,146,11092164,-795,0,1748267321,12650.7028909,171.35229591000098,54321.215497200006 2025-05-26,13:48:43.000,146,11092165,-795,0,1748267322,12650.67594565999,171.35229591000098,54321.3901752 2025-05-26,13:48:44.000,146,11092134,-795,0,1748267323,12650.608582559995,171.35229591000098,54321.264407040006 2025-05-26,13:48:45.000,146,11092180,-795,0,1748267324,12650.55469207999,171.3311485200029,54321.145626000005 2025-05-26,13:48:46.000,146,11092115,-795,0,1748267325,12650.53448314999,171.30295199999819,54321.34825248 2025-05-26,13:48:47.000,146,11092072,-795,0,1748267326,12650.440174809999,171.2677063500014,54321.22947144 2025-05-26,13:48:48.000,146,11092131,-795,0,1748267327,12650.527746839995,171.2324607000046,54321.432097920006 2025-05-26,13:48:49.000,146,11092182,-795,0,1748267328,12650.568164699995,171.17606766000245,54321.33427824001 2025-05-26,13:48:50.000,146,11092161,-795,0,1748267329,12650.55469207999,171.19721505000052,54321.10370328 2025-05-26,13:48:51.000,146,11092167,-795,0,1748267330,12650.568164699995,171.15492027000437,54321.15960024 2025-05-26,13:48:52.000,146,11092108,-795,0,1748267331,12650.628791489995,171.1196746200003,54321.1805616 2025-05-26,13:48:53.000,146,11092163,-795,0,1748267332,12650.60184625,171.1196746200003,54321.27139416 2025-05-26,13:48:54.000,146,11092101,-795,0,1748267333,12650.60184625,171.0562324499988,54321.383188080006 2025-05-26,13:48:55.000,146,11092197,-795,0,1748267334,12650.49406528999,171.02803593000135,54321.15960024 2025-05-26,13:48:56.000,146,11092151,-795,0,1748267335,12650.547955769995,171.01393767000263,54321.2504328 2025-05-26,13:48:57.000,146,11092199,-795,0,1748267336,12650.56142839,170.9222989800037,54321.1805616 2025-05-26,13:48:58.000,146,11092160,-795,0,1748267337,12650.66247304,170.90115158999834,54321.145626000005 2025-05-26,13:48:59.000,146,11092138,-795,0,1748267338,12650.65573672999,170.85885681000218,54321.18754872001 2025-05-26,13:49:00.000,146,11092159,-795,0,1748267339,12650.59510993999,170.81656202999875,54321.08972904001 2025-05-26,13:49:01.000,146,11092182,-795,0,1748267340,12650.588373629995,170.68262856000365,54321.06876768001 2025-05-26,13:49:02.000,146,11092133,-795,0,1748267341,12650.669209349995,170.64738290999958,54321.362226720004 2025-05-26,13:49:03.000,146,11092192,-795,0,1748267342,12650.64226411,170.59803900000406,54321.264407040006 2025-05-26,13:49:04.000,146,11092170,-795,0,1748267343,12650.65573672999,170.56984247999935,54321.29235552 2025-05-26,13:49:05.000,146,11092166,-795,0,1748267344,12650.62205518,170.50640030999784,54321.13863888001 2025-05-26,13:49:06.000,146,11092144,-795,0,1748267345,12650.58163732,170.4782037900004,54320.9360124 2025-05-26,13:49:07.000,146,11092130,-795,0,1748267346,12650.59510993999,170.43590901000425,54320.99889648001 2025-05-26,13:49:08.000,146,11092164,-795,0,1748267347,12650.69615458999,170.4147616199989,54321.11767752001 2025-05-26,13:49:09.000,146,11092193,-795,0,1748267348,12650.689418279995,170.39361423000082,54321.20152296 2025-05-26,13:49:10.000,146,11092098,-795,0,1748267349,12650.69615458999,170.35836858000403,54321.22947144 2025-05-26,13:49:11.000,146,11092147,-795,0,1748267350,12650.669209349995,170.3160738000006,54321.29235552 2025-05-26,13:49:12.000,146,11092162,-795,0,1748267351,12650.608582559995,170.30902467000124,54321.096716160006 2025-05-26,13:49:13.000,146,11092170,-795,0,1748267352,12650.71636351999,170.35836858000403,54321.05479344 2025-05-26,13:49:14.000,146,11092182,-795,0,1748267353,12650.72309983,170.3301720599993,54321.047806320006 2025-05-26,13:49:15.000,146,11092182,-795,0,1748267354,12650.729836139995,170.2526316299991,54320.96396088 2025-05-26,13:49:16.000,146,11092188,-795,0,1748267355,12650.790462929996,170.23853337000037,54321.04081920001 2025-05-26,13:49:17.000,146,11092125,-795,0,1748267356,12650.78372662,170.23853337000037,54321.096716160006 2025-05-26,13:49:18.000,146,11092104,-795,0,1748267357,12650.81740816999,170.21033685000293,54321.34825248 2025-05-26,13:49:19.000,146,11092141,-795,0,1748267358,12650.830880789996,170.12574729000335,54321.194535840004 2025-05-26,13:49:20.000,146,11092148,-795,0,1748267359,12650.80393555,170.12574729000335,54321.25741992001 2025-05-26,13:49:21.000,146,11092172,-795,0,1748267360,12650.80393555,170.118698160004,54321.1106904 2025-05-26,13:49:22.000,146,11092147,-795,0,1748267361,12650.770253999995,170.09755076999863,54320.98492224 2025-05-26,13:49:23.000,146,11092139,-795,0,1748267362,12650.857826029991,170.0059120799997,54321.12466464 2025-05-26,13:49:24.000,146,11092138,-795,0,1748267363,12650.88477127,170.02705946999777,54321.13165176 2025-05-26,13:49:25.000,146,11092173,-795,0,1748267364,12650.83761709999,169.96361730000353,54321.12466464 2025-05-26,13:49:26.000,146,11092139,-795,0,1748267365,12650.857826029991,169.9213225200001,54321.20152296 2025-05-26,13:49:27.000,146,11092088,-795,0,1748267366,12650.911716509996,169.87902774000395,54321.25741992001 2025-05-26,13:49:28.000,146,11092172,-795,0,1748267367,12650.931925439996,169.83673296000052,54321.215497200006 2025-05-26,13:49:29.000,146,11092208,-795,0,1748267368,12650.992552229996,169.7591925300003,54321.10370328 2025-05-26,13:49:30.000,146,11092147,-795,0,1748267369,12650.979079609991,169.71689775000414,54320.880115440006 2025-05-26,13:49:31.000,146,11092157,-795,0,1748267370,12651.073387949997,169.60411166999984,54320.92203816001 2025-05-26,13:49:32.000,146,11092150,-795,0,1748267371,12651.147487360002,169.5759151500024,54321.075754800004 2025-05-26,13:49:33.000,146,11092165,-795,0,1748267372,12651.221586769992,169.4772273300041,54321.27838128 2025-05-26,13:49:34.000,146,11092112,-795,0,1748267373,12651.268740940002,169.44903080999939,54321.264407040006 2025-05-26,13:49:35.000,146,11092122,-795,0,1748267374,12651.302422489993,169.39968690000387,54321.047806320006 2025-05-26,13:49:36.000,146,11092193,-795,0,1748267375,12651.383258209993,169.34329386000172,54321.1106904 2025-05-26,13:49:37.000,146,11092137,-795,0,1748267376,12651.464093929993,169.2798516900002,54320.99190936 2025-05-26,13:49:38.000,146,11092151,-795,0,1748267377,12651.565138579994,169.2305077800047,54320.98492224 2025-05-26,13:49:39.000,146,11092175,-795,0,1748267378,12651.706601089994,169.1811638700019,54321.047806320006 2025-05-26,13:49:40.000,146,11092191,-795,0,1748267379,12651.69312846999,169.13886908999848,54321.03383208 2025-05-26,13:49:41.000,146,11092108,-795,0,1748267380,12651.76049157,169.07542692000425,54321.11767752001 2025-05-26,13:49:42.000,146,11092140,-795,0,1748267381,12651.88174515,169.02608301000146,54321.313316880005 2025-05-26,13:49:43.000,146,11092133,-795,0,1748267382,12651.92216301,168.9696899699993,54321.2504328 2025-05-26,13:49:44.000,146,11092169,-795,0,1748267383,12651.928899319995,168.9696899699993,54321.313316880005 2025-05-26,13:49:45.000,146,11092152,-795,0,1748267384,12651.95584455999,168.94149345000187,54321.06876768001 2025-05-26,13:49:46.000,146,11092156,-795,0,1748267385,12651.989526109995,168.88510040999972,54320.95697376 2025-05-26,13:49:47.000,146,11092183,-795,0,1748267386,12652.056889209991,168.8357565000042,54321.04081920001 2025-05-26,13:49:48.000,146,11092155,-795,0,1748267387,12652.04341659,168.8075599799995,54320.880115440006 2025-05-26,13:49:49.000,146,11092162,-795,0,1748267388,12652.137724929991,168.8075599799995,54321.12466464 2025-05-26,13:49:50.000,146,11092128,-795,0,1748267389,12652.144461240001,168.78641259000142,54321.34825248 2025-05-26,13:49:51.000,146,11092133,-795,0,1748267390,12652.097307069991,168.744117809998,54321.17357448 2025-05-26,13:49:52.000,146,11092069,-795,0,1748267391,12652.144461240001,168.73001954999927,54321.264407040006 2025-05-26,13:49:53.000,146,11092193,-795,0,1748267392,12652.238769579992,168.69477390000247,54321.20851008001 2025-05-26,13:49:54.000,146,11092153,-795,0,1748267393,12652.285923750002,168.70182303000183,54321.1106904 2025-05-26,13:49:55.000,146,11092156,-795,0,1748267394,12652.232033269996,168.68772477000311,54321.0058836 2025-05-26,13:49:56.000,146,11092180,-795,0,1748267395,12652.272451129997,168.63133173000097,54321.13863888001 2025-05-26,13:49:57.000,146,11092151,-795,0,1748267396,12652.366759470002,168.5890369500048,54321.33427824001 2025-05-26,13:49:58.000,146,11092131,-795,0,1748267397,12652.339814229992,168.54674217000138,54321.40414944001 2025-05-26,13:49:59.000,146,11092198,-795,0,1748267398,12652.380232089992,168.48329999999987,54321.35523960001 2025-05-26,13:50:00.000,146,11092170,-795,0,1748267399,12652.339814229992,168.43395609000436,54321.27838128 2025-05-26,13:50:01.000,146,11092179,-795,0,1748267400,12652.373495779997,168.35641566000413,54321.1106904 2025-05-26,13:50:02.000,146,11092153,-795,0,1748267401,12652.373495779997,168.30002262000198,54320.92203816001 2025-05-26,13:50:03.000,146,11092141,-795,0,1748267402,12652.548639840003,168.2154330600024,54321.13863888001 2025-05-26,13:50:04.000,146,11092180,-795,0,1748267403,12652.488013050002,168.12379437000345,54321.16658736001 2025-05-26,13:50:05.000,146,11092168,-795,0,1748267404,12652.508221980002,168.05330307000258,54321.12466464 2025-05-26,13:50:06.000,146,11092147,-795,0,1748267405,12652.528430910002,167.89822221000213,54321.27838128 2025-05-26,13:50:07.000,146,11092134,-795,0,1748267406,12652.602530319993,167.83478004000062,54321.2504328 2025-05-26,13:50:08.000,146,11092139,-795,0,1748267407,12652.636211869998,167.70789570000488,54321.30632976001 2025-05-26,13:50:09.000,146,11092148,-795,0,1748267408,12652.717047589998,167.70084656999825,54321.22947144 2025-05-26,13:50:10.000,146,11092180,-795,0,1748267409,12652.676629729998,167.60215874999994,54320.977935120005 2025-05-26,13:50:11.000,146,11092165,-795,0,1748267410,12652.764201759994,167.56691310000315,54320.92203816001 2025-05-26,13:50:12.000,146,11092170,-795,0,1748267411,12652.824828549994,167.510520060001,54321.08274192 2025-05-26,13:50:13.000,146,11092124,-795,0,1748267412,12652.89892796,167.44002876000013,54321.15261312 2025-05-26,13:50:14.000,146,11092121,-795,0,1748267413,12652.878719029999,167.40478311000334,54321.29934264 2025-05-26,13:50:15.000,146,11092125,-795,0,1748267414,12652.85177378999,167.35543920000055,54320.99889648001 2025-05-26,13:50:16.000,146,11092143,-795,0,1748267415,12652.946082129994,167.34134094000183,54321.10370328 2025-05-26,13:50:17.000,146,11092164,-795,0,1748267416,12652.99997261,167.3483900700012,54320.99190936 2025-05-26,13:50:18.000,146,11092135,-795,0,1748267417,12653.087544639995,167.29199702999904,54321.10370328 2025-05-26,13:50:19.000,146,11092159,-795,0,1748267418,12653.15490773999,167.30609528999776,54321.08972904001 2025-05-26,13:50:20.000,146,11092178,-795,0,1748267419,12653.127962499995,167.32019355000375,54321.05479344 2025-05-26,13:50:21.000,146,11092186,-795,0,1748267420,12653.19532559999,167.25675138000224,54321.08274192 2025-05-26,13:50:22.000,146,11092166,-795,0,1748267421,12653.24247977,167.2003583400001,54321.313316880005 2025-05-26,13:50:23.000,146,11092128,-795,0,1748267422,12653.28289763,167.18626008000138,54321.25741992001 2025-05-26,13:50:24.000,146,11092152,-795,0,1748267423,12653.28289763,167.15806356000394,54321.33427824001 2025-05-26,13:50:25.000,146,11092159,-795,0,1748267424,12653.24247977,167.18626008000138,54321.08972904001 2025-05-26,13:50:26.000,146,11092189,-795,0,1748267425,12653.2626887,167.08757226000307,54321.04081920001 2025-05-26,13:50:27.000,146,11092196,-795,0,1748267426,12653.336788109991,167.07347400000435,54321.05479344 2025-05-26,13:50:28.000,146,11092152,-795,0,1748267427,12653.363733350001,166.9677370499994,54321.03383208 2025-05-26,13:50:29.000,146,11092163,-795,0,1748267428,12653.309842869996,166.93954053000198,54321.03383208 2025-05-26,13:50:30.000,146,11092160,-795,0,1748267429,12653.383942280001,166.8549509700024,54321.29235552 2025-05-26,13:50:31.000,146,11092156,-795,0,1748267430,12653.424360140001,166.79150880000088,54321.20851008001 2025-05-26,13:50:32.000,146,11092136,-795,0,1748267431,12653.437832759992,166.79150880000088,54321.2504328 2025-05-26,13:50:33.000,146,11092135,-795,0,1748267432,12653.404151210001,166.7421648899981,54320.94998664001 2025-05-26,13:50:34.000,146,11092127,-795,0,1748267433,12653.383942280001,166.69282098000258,54320.80325712001 2025-05-26,13:50:35.000,146,11092159,-795,0,1748267434,12653.370469659996,166.6716735900045,54320.82421848 2025-05-26,13:50:36.000,146,11092185,-795,0,1748267435,12653.336788109991,166.61528055000235,54320.92203816001 2025-05-26,13:50:37.000,146,11092160,-795,0,1748267436,12653.316579179991,166.4954453399987,54321.026844960004 2025-05-26,13:50:38.000,146,11092144,-795,0,1748267437,12653.377205969991,166.36856100000296,54321.23645856001 2025-05-26,13:50:39.000,146,11092168,-795,0,1748267438,12653.34352442,166.34036447999824,54321.243445680004 2025-05-26,13:50:40.000,146,11092167,-795,0,1748267439,12653.397414899991,166.2487257899993,54321.22947144 2025-05-26,13:50:41.000,146,11092164,-795,0,1748267440,12653.356997039991,166.276922310004,54320.97094800001 2025-05-26,13:50:42.000,146,11092156,-795,0,1748267441,12653.309842869996,166.19938188000378,54320.880115440006 2025-05-26,13:50:43.000,146,11092182,-795,0,1748267442,12653.437832759992,166.07249754000077,54321.08972904001 2025-05-26,13:50:44.000,146,11092165,-795,0,1748267443,12653.437832759992,166.0302027600046,54321.16658736001 2025-05-26,13:50:45.000,146,11092141,-795,0,1748267444,12653.336788109991,165.9667605900031,54321.1106904 2025-05-26,13:50:46.000,146,11092061,-795,0,1748267445,12653.356997039991,165.818728860002,54321.13863888001 2025-05-26,13:50:47.000,146,11092161,-795,0,1748267446,12653.417623829991,165.74823756000114,54321.215497200006 2025-05-26,13:50:48.000,146,11092146,-715,0,1748267447,12653.464778000001,165.62135321999813,54321.23645856001 2025-05-26,13:50:49.000,146,11092133,-795,0,1748267448,12653.417623829991,165.60020583000005,54320.92203816001 2025-05-26,13:50:50.000,146,11092151,-795,0,1748267449,12653.424360140001,165.4944688800024,54320.68447608001 2025-05-26,13:50:51.000,146,11092179,-795,0,1748267450,12653.572558959997,165.35348628000065,54320.83120560001 2025-05-26,13:50:52.000,146,11092165,-795,0,1748267451,12653.700548849993,165.24070020000363,54321.01985784001 2025-05-26,13:50:53.000,146,11092145,-795,0,1748267452,12653.767911950003,165.12791411999933,54321.01287072 2025-05-26,13:50:54.000,146,11092190,-795,0,1748267453,12653.794857189998,165.0503736899991,54321.096716160006 2025-05-26,13:50:55.000,146,11092158,-755,0,1748267454,12653.808329809988,165.0010297800036,54320.90107680001 2025-05-26,13:50:56.000,146,11092159,-795,0,1748267455,12653.882429219993,164.89529282999865,54320.97094800001 2025-05-26,13:50:57.000,146,11092191,-795,0,1748267456,12653.956528629999,164.84594892000314,54320.80325712001 2025-05-26,13:50:58.000,146,11092164,-795,0,1748267457,12654.097991139999,164.78250675000163,54320.79627 2025-05-26,13:50:59.000,146,11092162,-795,0,1748267458,12654.19229947999,164.7402119699982,54320.90107680001 2025-05-26,13:51:00.000,146,11092168,-795,0,1748267459,12654.23271733999,164.66267153999797,54320.810244240005 2025-05-26,13:51:01.000,146,11092206,-795,0,1748267460,12654.30008044,164.63447502000054,54320.76832152 2025-05-26,13:51:02.000,146,11092142,-795,0,1748267461,12654.33376198999,164.57103284999903,54321.01985784001 2025-05-26,13:51:03.000,146,11092167,-795,0,1748267462,12654.35397091999,164.56398371999967,54321.047806320006 2025-05-26,13:51:04.000,146,11092147,-795,0,1748267463,12654.387652469995,164.5569345900003,54321.13863888001 2025-05-26,13:51:05.000,146,11092176,-795,0,1748267464,12654.33376198999,164.56398371999967,54320.94299952 2025-05-26,13:51:06.000,146,11092221,-795,0,1748267465,12654.32028937,164.5569345900003,54320.73338592001 2025-05-26,13:51:07.000,146,11092194,-795,0,1748267466,12654.30008044,164.53578720000223,54320.77530864 2025-05-26,13:51:08.000,146,11092156,-795,0,1748267467,12654.42133402,164.46529590000137,54320.95697376 2025-05-26,13:51:09.000,146,11092186,-795,0,1748267468,12654.33376198999,164.4441485100033,54321.10370328 2025-05-26,13:51:10.000,146,11092126,-795,0,1748267469,12654.37417984999,164.36660808000306,54321.15960024 2025-05-26,13:51:11.000,146,11092125,-795,0,1748267470,12654.29334412999,164.3454606899977,54320.91505104 2025-05-26,13:51:12.000,146,11092173,-795,0,1748267471,12654.306816749995,164.26792026000476,54320.95697376 2025-05-26,13:51:13.000,146,11092129,-795,0,1748267472,12654.347234609995,164.25382199999876,54320.77530864 2025-05-26,13:51:14.000,146,11092154,-795,0,1748267473,12654.38091616,164.1974289600039,54320.82421848 2025-05-26,13:51:15.000,146,11092158,-795,0,1748267474,12654.3404983,164.10579026999767,54320.6565276 2025-05-26,13:51:16.000,146,11092145,-795,0,1748267475,12654.407861399995,164.02824984000472,54320.78928288 2025-05-26,13:51:17.000,146,11092157,-795,0,1748267476,12654.387652469995,164.00005332,54320.80325712001 2025-05-26,13:51:18.000,146,11092106,-795,0,1748267477,12654.488697119996,163.89431637000234,54320.99889648001 2025-05-26,13:51:19.000,146,11092104,-795,0,1748267478,12654.46175188,163.90841463000106,54321.01985784001 2025-05-26,13:51:20.000,146,11092180,-795,0,1748267479,12654.515642359991,163.82382507000148,54321.03383208 2025-05-26,13:51:21.000,146,11092154,-795,0,1748267480,12654.488697119996,163.80972681000276,54320.81723136 2025-05-26,13:51:22.000,146,11092210,-795,0,1748267481,12654.50216974,163.76743202999933,54320.6565276 2025-05-26,13:51:23.000,146,11092216,-795,0,1748267482,12654.5425876,163.71103899000445,54320.70543744001 2025-05-26,13:51:24.000,146,11092202,-795,0,1748267483,12654.603214390001,163.68284246999974,54320.87312832001 2025-05-26,13:51:25.000,146,11092144,-795,0,1748267484,12654.5425876,163.67579334000038,54320.977935120005 2025-05-26,13:51:26.000,146,11092060,-795,0,1748267485,12654.5425876,163.61235116999887,54321.06876768001 2025-05-26,13:51:27.000,146,11092162,-795,0,1748267486,12654.515642359991,163.555958130004,54321.08972904001 2025-05-26,13:51:28.000,146,11092147,-795,0,1748267487,12654.47522449999,163.49956509000185,54321.13165176 2025-05-26,13:51:29.000,146,11092164,-795,0,1748267488,12654.407861399995,163.4925159600025,54320.8661412 2025-05-26,13:51:30.000,146,11092151,-795,0,1748267489,12654.42133402,163.43612292000034,54320.90107680001 2025-05-26,13:51:31.000,146,11092128,-795,0,1748267490,12654.407861399995,163.40087727000355,54320.82421848 2025-05-26,13:51:32.000,146,11092168,-795,0,1748267491,12654.42133402,163.3797298799982,54320.859154080004 2025-05-26,13:51:33.000,146,11092131,-795,0,1748267492,12654.38091616,163.35153336000076,54321.15960024 2025-05-26,13:51:34.000,146,11092175,-795,0,1748267493,12654.38091616,163.30218944999797,54321.15960024 2025-05-26,13:51:35.000,146,11092178,-795,0,1748267494,12654.19903579,163.30218944999797,54320.929025280006 2025-05-26,13:51:36.000,146,11092154,-795,0,1748267495,12654.246189959995,163.26694380000117,54321.026844960004 2025-05-26,13:51:37.000,146,11092116,-795,0,1748267496,12654.23945365,163.2598946700018,54320.80325712001 2025-05-26,13:51:38.000,146,11092166,-795,0,1748267497,12654.23271733999,163.23874728000374,54320.81723136 2025-05-26,13:51:39.000,146,11092153,-795,0,1748267498,12654.21924472,163.2457964100031,54320.94299952 2025-05-26,13:51:40.000,146,11092172,-795,0,1748267499,12654.15861793,163.21055075999902,54320.83819272 2025-05-26,13:51:41.000,146,11092156,-795,0,1748267500,12654.084518519994,163.1964525000003,54320.92203816001 2025-05-26,13:51:42.000,146,11092156,-795,0,1748267501,12654.124936379994,163.11186294000072,54321.026844960004 2025-05-26,13:51:43.000,146,11092137,-795,0,1748267502,12654.03062803999,163.07661729000392,54320.880115440006 2025-05-26,13:51:44.000,146,11092169,-795,0,1748267503,12654.037364349999,163.0484207699992,54320.89408968 2025-05-26,13:51:45.000,146,11092180,-795,0,1748267504,12653.970001249989,163.05546989999857,54320.7263988 2025-05-26,13:51:46.000,146,11092209,-795,0,1748267505,12653.916110769998,162.94268382000155,54320.70543744001 2025-05-26,13:51:47.000,146,11092182,-795,0,1748267506,12653.916110769998,162.89333990999876,54320.71941168 2025-05-26,13:51:48.000,146,11092154,-795,0,1748267507,12653.936319699998,162.85809426000196,54320.83819272 2025-05-26,13:51:49.000,146,11092146,-795,0,1748267508,12653.889165529989,162.84399600000324,54321.01985784001 2025-05-26,13:51:50.000,146,11092161,-795,0,1748267509,12653.714021469998,162.7523573100043,54320.55870792 2025-05-26,13:51:51.000,146,11092159,-795,0,1748267510,12653.626449440002,162.69596427000215,54320.64954048 2025-05-26,13:51:52.000,146,11092126,-795,0,1748267511,12653.687076230002,162.65366948999872,54320.83120560001 2025-05-26,13:51:53.000,146,11092186,-795,0,1748267512,12653.673603609997,162.64662035999936,54320.6565276 2025-05-26,13:51:54.000,146,11092199,-795,0,1748267513,12653.599504199992,162.61137471000256,54320.68447608001 2025-05-26,13:51:55.000,146,11092146,-795,0,1748267514,12653.484986930001,162.56907992999913,54320.56569504001 2025-05-26,13:51:56.000,146,11092167,-795,0,1748267515,12653.505195860002,162.53383428000234,54320.621592 2025-05-26,13:51:57.000,146,11092142,-795,0,1748267516,12653.444569070001,162.51268689000426,54320.9360124 2025-05-26,13:51:58.000,146,11092109,-795,0,1748267517,12653.370469659996,162.47039211000083,54320.859154080004 2025-05-26,13:51:59.000,146,11092156,-795,0,1748267518,12653.269425009996,162.4562938500021,54320.85216696001 2025-05-26,13:52:00.000,146,11092169,-795,0,1748267519,12653.16164405,162.43514646000403,54320.642553360005 2025-05-26,13:52:01.000,146,11092173,-795,0,1748267520,12653.107753569995,162.44924472000275,54320.404991280004 2025-05-26,13:52:02.000,146,11092132,-795,0,1748267521,12653.09428094999,162.4421955900034,54320.33512008 2025-05-26,13:52:03.000,146,11092164,-795,0,1748267522,12653.07407201999,162.43514646000403,54320.49582384001 2025-05-26,13:52:04.000,146,11092139,-795,0,1748267523,12653.09428094999,162.41399906999868,54320.4818496 2025-05-26,13:52:05.000,146,11092158,-795,0,1748267524,12652.95955475,162.42104819999804,54320.53774656001 2025-05-26,13:52:06.000,146,11092097,-795,0,1748267525,12652.905664269994,162.37875342000189,54320.544733680006 2025-05-26,13:52:07.000,146,11092103,-795,0,1748267526,12652.89219164999,162.42104819999804,54320.50281096 2025-05-26,13:52:08.000,146,11092143,-795,0,1748267527,12652.797883309999,162.40694993999932,54320.53774656001 2025-05-26,13:52:09.000,146,11092158,-795,0,1748267528,12652.743992829994,162.4774412400002,54320.15345496 2025-05-26,13:52:10.000,146,11092130,-795,0,1748267529,12652.508221980002,162.48449036999955,54319.97877696 2025-05-26,13:52:11.000,146,11092116,-795,0,1748267530,12652.333077919997,162.35055690000445,54319.83204744 2025-05-26,13:52:12.000,146,11092109,-795,0,1748267531,12652.238769579992,161.96990388000268,54319.88095728 2025-05-26,13:52:13.000,146,11092133,-795,0,1748267532,12652.474540429997,161.56105434000347,54320.06262240001 2025-05-26,13:52:14.000,146,11092128,-795,0,1748267533,12652.777674379999,161.59629999000026,54320.139480720005 2025-05-26,13:52:15.000,146,11092161,-795,0,1748267534,12652.730520209989,161.87826519000373,54320.15345496 2025-05-26,13:52:16.000,146,11092148,-795,0,1748267535,12652.555376149998,161.97695301000203,54320.272236 2025-05-26,13:52:17.000,146,11092164,-795,0,1748267536,12652.386968400002,162.06154257000162,54320.11851936 2025-05-26,13:52:18.000,146,11092132,-795,0,1748267537,12652.333077919997,162.06154257000162,54320.272236 2025-05-26,13:52:19.000,146,11092119,-795,0,1748267538,12652.198351719991,161.9981004000001,54320.307171600005 2025-05-26,13:52:20.000,146,11092121,-795,0,1748267539,12652.03668027999,161.9487564900046,54320.27922312001 2025-05-26,13:52:21.000,146,11092126,-795,0,1748267540,12651.94237194,161.87826519000373,54320.356081440004 2025-05-26,13:52:22.000,146,11092159,-795,0,1748267541,12651.92216301,161.8359704100003,54320.53774656001 2025-05-26,13:52:23.000,146,11092140,-795,0,1748267542,12651.80090943,161.81482302000222,54320.37005568001 2025-05-26,13:52:24.000,146,11092176,-795,0,1748267543,12651.67965585,161.75842998000007,54320.38402992 2025-05-26,13:52:25.000,146,11092146,-795,0,1748267544,12651.571874889989,161.71613520000392,54319.922880000006 2025-05-26,13:52:26.000,146,11092126,-715,0,1748267545,12651.491039169989,161.5892508600009,54319.83204744 2025-05-26,13:52:27.000,146,11092127,-795,0,1748267546,12651.538193339999,161.5399069499981,54319.98576408 2025-05-26,13:52:28.000,146,11092182,-795,0,1748267547,12651.605556439994,161.43417000000045,54320.11153224001 2025-05-26,13:52:29.000,146,11092154,-795,0,1748267548,12651.551665959989,161.405973480003,54320.32114584 2025-05-26,13:52:30.000,146,11092112,-795,0,1748267549,12651.531457029989,161.3072856600047,54320.29319736 2025-05-26,13:52:31.000,146,11092132,-795,0,1748267550,12651.538193339999,161.2438434900032,54320.17441632 2025-05-26,13:52:32.000,146,11092170,-795,0,1748267551,12651.457357619998,161.2438434900032,54320.25127464001 2025-05-26,13:52:33.000,146,11092114,-795,0,1748267552,12651.477566549998,161.23679436000384,54319.88095728 2025-05-26,13:52:34.000,146,11092132,-795,0,1748267553,12651.356312969998,161.1944995800004,54319.706279280006 2025-05-26,13:52:35.000,146,11092130,-795,0,1748267554,12651.363049279993,161.18745045000105,54319.85999592 2025-05-26,13:52:36.000,146,11092155,-795,0,1748267555,12651.416939759998,161.20154870999977,54319.92986712 2025-05-26,13:52:37.000,146,11092132,-795,0,1748267556,12651.282213559993,161.18745045000105,54320.12550648 2025-05-26,13:52:38.000,146,11092136,-795,0,1748267557,12651.302422489993,161.18745045000105,54320.1674292 2025-05-26,13:52:39.000,146,11092167,-795,0,1748267558,12651.275477249997,161.23679436000384,54320.188390560004 2025-05-26,13:52:40.000,146,11092128,-795,0,1748267559,12651.154223669997,161.22974523000448,54320.14646784 2025-05-26,13:52:41.000,146,11092167,-795,0,1748267560,12651.093596879997,161.29318739999871,54319.79711184001 2025-05-26,13:52:42.000,146,11092137,-795,0,1748267561,12650.999288539992,161.27204001000064,54319.853008800004 2025-05-26,13:52:43.000,146,11092149,-795,0,1748267562,12650.972343299996,161.31433479000407,54320.01371256001 2025-05-26,13:52:44.000,146,11092176,-795,0,1748267563,12650.918452819991,161.28613826999936,54320.03467392001 2025-05-26,13:52:45.000,146,11092157,-795,0,1748267564,12650.72309983,161.31433479000407,54320.06262240001 2025-05-26,13:52:46.000,146,11092154,-795,0,1748267565,12650.669209349995,161.27908914,54320.16044208001 2025-05-26,13:52:47.000,146,11092133,-795,0,1748267566,12650.55469207999,161.3072856600047,54320.15345496 2025-05-26,13:52:48.000,146,11092186,-795,0,1748267567,12650.47385635999,161.27204001000064,54320.209351920006 2025-05-26,13:52:49.000,146,11092192,-795,0,1748267568,12650.419965879999,161.25794175000192,54319.83903456 2025-05-26,13:52:50.000,146,11092169,-795,0,1748267569,12650.305448609994,161.1804013200017,54319.79012472 2025-05-26,13:52:51.000,146,11092157,-795,0,1748267570,12650.244821819993,161.15220480000426,54319.76916336 2025-05-26,13:52:52.000,146,11092125,-795,0,1748267571,12650.197667649998,161.08876263000275,54319.7132664 2025-05-26,13:52:53.000,146,11092146,-795,0,1748267572,12650.184195029993,161.00417307000316,54320.15345496 2025-05-26,13:52:54.000,146,11092158,-795,0,1748267573,12650.143777169993,160.8843378599995,54320.07659664 2025-05-26,13:52:55.000,146,11092147,-795,0,1748267574,12650.022523589992,160.85614134000207,54319.873970160006 2025-05-26,13:52:56.000,146,11092165,-795,0,1748267575,12650.022523589992,160.77155178000248,54319.971789840005 2025-05-26,13:52:57.000,146,11092145,-795,0,1748267576,12650.083150379993,160.71515874000033,54319.7831376 2025-05-26,13:52:58.000,146,11092158,-795,0,1748267577,12650.096622999998,160.61647092000203,54319.8879444 2025-05-26,13:52:59.000,146,11092132,-795,0,1748267578,12650.150513479988,160.5741761399986,54319.922880000006 2025-05-26,13:53:00.000,146,11092164,-795,0,1748267579,12650.130304550003,160.51073397000437,54319.7132664 2025-05-26,13:53:01.000,146,11092114,-795,0,1748267580,12650.163986099993,160.44729180000286,54320.01371256001 2025-05-26,13:53:02.000,146,11092127,-795,0,1748267581,12650.224612889993,160.376800500002,54320.04864816 2025-05-26,13:53:03.000,146,11092158,-795,0,1748267582,12650.231349199988,160.39794789000007,54320.01371256001 2025-05-26,13:53:04.000,146,11092193,-795,0,1748267583,12650.197667649998,160.41909527999815,54319.96480272001 2025-05-26,13:53:05.000,146,11092183,-795,0,1748267584,12650.163986099993,160.42614441000478,54319.58051112001 2025-05-26,13:53:06.000,146,11092172,-795,0,1748267585,12650.157249789998,160.38384963000135,54319.55256264 2025-05-26,13:53:07.000,146,11092120,-795,0,1748267586,12650.184195029993,160.4120461499988,54319.60845960001 2025-05-26,13:53:08.000,146,11092170,-795,0,1748267587,12650.238085509998,160.46843919000094,54319.83903456 2025-05-26,13:53:09.000,146,11092149,-795,0,1748267588,12650.157249789998,160.50368483999773,54319.98576408 2025-05-26,13:53:10.000,146,11092116,-795,0,1748267589,12650.083150379993,160.48253744999965,54319.92986712 2025-05-26,13:53:11.000,146,11092133,-795,0,1748267590,12649.928215250002,160.59532353000395,54319.82506032001 2025-05-26,13:53:12.000,146,11092152,-795,0,1748267591,12649.874324769997,160.65171656999883,54319.76217624 2025-05-26,13:53:13.000,146,11092144,-795,0,1748267592,12649.793489049996,160.7363061299984,54319.67134368 2025-05-26,13:53:14.000,146,11092150,-795,0,1748267593,12649.692444399996,160.7222078699997,54319.7132664 2025-05-26,13:53:15.000,146,11092094,-795,0,1748267594,12649.51730033999,160.81384655999864,54319.573524 2025-05-26,13:53:16.000,146,11092106,-795,0,1748267595,12649.44320093,160.79974829999992,54319.79711184001 2025-05-26,13:53:17.000,146,11092149,-795,0,1748267596,12649.369101519995,160.86319047000143,54320.00672544 2025-05-26,13:53:18.000,146,11092158,-795,0,1748267597,12649.241111629999,160.86319047000143,54319.96480272001 2025-05-26,13:53:19.000,146,11092130,-795,0,1748267598,12649.140066979999,160.81384655999864,54319.922880000006 2025-05-26,13:53:20.000,146,11092186,-795,0,1748267599,12648.971659229988,160.80679742999928,54319.69929216001 2025-05-26,13:53:21.000,146,11092099,-795,0,1748267600,12648.951450299988,160.77155178000248,54319.566536880004 2025-05-26,13:53:22.000,146,11092152,-795,0,1748267601,12648.884087199993,160.69401135000226,54319.636408080005 2025-05-26,13:53:23.000,146,11092129,-755,0,1748267602,12648.776306239997,160.64466743999947,54319.72724064001 2025-05-26,13:53:24.000,146,11092125,-795,0,1748267603,12648.668525280002,160.51778310000373,54319.84602168001 2025-05-26,13:53:25.000,146,11092135,-795,0,1748267604,12648.587689560001,160.44729180000286,54319.83903456 2025-05-26,13:53:26.000,146,11092139,-795,0,1748267605,12648.567480630001,160.39794789000007,54319.8180732 2025-05-26,13:53:27.000,146,11092156,-795,0,1748267606,12648.479908599991,160.3274565899992,54319.85999592 2025-05-26,13:53:28.000,146,11092157,-795,0,1748267607,12648.452963359996,160.22171964000154,54319.69929216001 2025-05-26,13:53:29.000,146,11092193,-795,0,1748267608,12648.39907287999,160.17237572999875,54319.67134368 2025-05-26,13:53:30.000,146,11092103,-795,0,1748267609,12648.311500849995,160.06663878000109,54319.566536880004 2025-05-26,13:53:31.000,146,11092117,-795,0,1748267610,12648.291291919995,160.06663878000109,54319.573524 2025-05-26,13:53:32.000,146,11092173,-795,0,1748267611,12648.32497347,159.98909835000086,54319.922880000006 2025-05-26,13:53:33.000,146,11092144,-795,0,1748267612,12648.27781929999,160.01024573999894,54319.89493152001 2025-05-26,13:53:34.000,146,11092174,-795,0,1748267613,12648.250874059995,159.96795096000278,54319.873970160006 2025-05-26,13:53:35.000,146,11092127,-795,0,1748267614,12648.06225738,159.9820492200015,54319.685317920004 2025-05-26,13:53:36.000,146,11092153,-795,0,1748267615,12648.05552106999,159.98909835000086,54319.54557552 2025-05-26,13:53:37.000,146,11092149,-795,0,1748267616,12648.008366899994,160.00319660999958,54319.55954976001 2025-05-26,13:53:38.000,146,11092149,-795,0,1748267617,12648.028575829994,160.00319660999958,54319.59448536 2025-05-26,13:53:39.000,146,11092171,-795,0,1748267618,12647.961212729999,160.00319660999958,54319.685317920004 2025-05-26,13:53:40.000,146,11092152,-795,0,1748267619,12647.826486529993,159.9820492200015,54319.83903456 2025-05-26,13:53:41.000,146,11092108,-795,0,1748267620,12647.759123429998,160.01024573999894,54319.804098960005 2025-05-26,13:53:42.000,146,11092082,-795,0,1748267621,12647.732178189988,160.0172948699983,54319.8879444 2025-05-26,13:53:43.000,146,11092159,-795,0,1748267622,12647.637869849998,160.03844226000365,54319.804098960005 2025-05-26,13:53:44.000,146,11092126,-795,0,1748267623,12647.482934719992,160.045491390003,54319.55256264 2025-05-26,13:53:45.000,146,11092144,-795,0,1748267624,12647.368417450001,160.06663878000109,54319.41282024001 2025-05-26,13:53:46.000,146,11092142,-795,0,1748267625,12647.24716387,160.06663878000109,54319.370897520006 2025-05-26,13:53:47.000,146,11092115,-795,0,1748267626,12647.220218629991,160.06663878000109,54319.4337816 2025-05-26,13:53:48.000,146,11092138,-795,0,1748267627,12647.072019809995,160.07368791000044,54319.58051112001 2025-05-26,13:53:49.000,146,11092163,-795,0,1748267628,12646.991184089995,160.0807370399998,54319.54557552 2025-05-26,13:53:50.000,146,11092082,-795,0,1748267629,12646.85645788999,160.11598269000388,54319.44076872001 2025-05-26,13:53:51.000,146,11092104,-795,0,1748267630,12646.849721579994,160.06663878000109,54319.538588400006 2025-05-26,13:53:52.000,146,11092144,-795,0,1748267631,12646.82277634,160.0313931300043,54319.301026320005 2025-05-26,13:53:53.000,146,11092190,-795,0,1748267632,12646.688050139994,160.10188442999788,54319.05647712001 2025-05-26,13:53:54.000,146,11092180,-795,0,1748267633,12646.627423349993,160.05958965000173,54319.2591036 2025-05-26,13:53:55.000,146,11092158,-795,0,1748267634,12646.600478109998,160.02434399999765,54319.19621952001 2025-05-26,13:53:56.000,146,11092114,-795,0,1748267635,12646.600478109998,160.0313931300043,54319.47570432 2025-05-26,13:53:57.000,146,11092167,-795,0,1748267636,12646.587005489993,160.01024573999894,54319.54557552 2025-05-26,13:53:58.000,146,11092077,-795,0,1748267637,12646.492697150003,159.96090183000342,54319.51063992001 2025-05-26,13:53:59.000,146,11092179,-795,0,1748267638,12646.418597739997,159.92565617999935,54319.38487176 2025-05-26,13:54:00.000,146,11092189,-795,0,1748267639,12646.391652500002,159.89041053000255,54319.12634832001 2025-05-26,13:54:01.000,146,11092093,-795,0,1748267640,12646.405125119993,159.90450879000127,54319.09141272 2025-05-26,13:54:02.000,146,11092104,-795,0,1748267641,12646.351234640002,159.86926314000448,54319.22416800001 2025-05-26,13:54:03.000,146,11092145,-795,0,1748267642,12646.351234640002,159.84106661999976,54319.252116480005 2025-05-26,13:54:04.000,146,11092158,-795,0,1748267643,12646.256926299997,159.80582097000297,54319.398846000004 2025-05-26,13:54:05.000,146,11092141,-795,0,1748267644,12646.223244749992,159.7846735800049,54319.301026320005 2025-05-26,13:54:06.000,146,11092093,-795,0,1748267645,12646.203035819992,159.74237880000146,54319.42679448 2025-05-26,13:54:07.000,146,11092102,-795,0,1748267646,12646.229981060002,159.72123141000338,54319.398846000004 2025-05-26,13:54:08.000,146,11092154,-795,0,1748267647,12646.135672719996,159.76352618999954,54319.19621952001 2025-05-26,13:54:09.000,146,11092151,-795,0,1748267648,12646.149145340001,159.70713315000467,54319.21718088 2025-05-26,13:54:10.000,146,11092158,-795,0,1748267649,12646.021155449991,159.74237880000146,54318.95167032 2025-05-26,13:54:11.000,146,11092148,-795,0,1748267650,12646.054836999996,159.7846735800049,54319.133335440005 2025-05-26,13:54:12.000,146,11092157,-795,0,1748267651,12646.101991169991,159.82696836000105,54319.48967856001 2025-05-26,13:54:13.000,146,11092124,-795,0,1748267652,12646.068309620001,159.8340174900004,54319.44076872001 2025-05-26,13:54:14.000,146,11092108,-795,0,1748267653,12646.000946519991,159.86221400999784,54319.41282024001 2025-05-26,13:54:15.000,146,11092128,-795,0,1748267654,12645.893165559995,159.99614748000022,54319.09141272 2025-05-26,13:54:16.000,146,11092167,-795,0,1748267655,12645.852747699995,160.13713008000195,54318.93070896 2025-05-26,13:54:17.000,146,11092213,-795,0,1748267656,12645.7853846,160.20762138000282,54318.867824880006 2025-05-26,13:54:18.000,146,11092130,-795,0,1748267657,12645.731494119995,160.2781126800037,54318.916734720005 2025-05-26,13:54:19.000,146,11092159,-795,0,1748267658,12645.71802149999,160.18647399000474,54318.86083776001 2025-05-26,13:54:20.000,146,11092192,-795,0,1748267659,12645.751703049995,160.21467051000218,54319.1193612 2025-05-26,13:54:21.000,146,11092138,-795,0,1748267660,12645.81906614999,160.23581790000026,54319.084425600005 2025-05-26,13:54:22.000,146,11092113,-795,0,1748267661,12645.83927507999,160.36270224000327,54319.2591036 2025-05-26,13:54:23.000,146,11092139,-795,0,1748267662,12645.85948400999,160.46843919000094,54319.203206640006 2025-05-26,13:54:24.000,146,11092162,-755,0,1748267663,12645.7853846,160.59532353000395,54319.09839984 2025-05-26,13:54:25.000,146,11092139,-795,0,1748267664,12645.71802149999,160.7363061299984,54318.874812 2025-05-26,13:54:26.000,146,11092175,-795,0,1748267665,12645.59676791999,160.834993950004,54318.916734720005 2025-05-26,13:54:27.000,146,11092097,-795,0,1748267666,12645.63718577999,160.96187828999973,54318.9796188 2025-05-26,13:54:28.000,146,11092152,-795,0,1748267667,12645.53614112999,161.05351697999868,54319.32198768001 2025-05-26,13:54:29.000,146,11092172,-795,0,1748267668,12645.462041719999,161.16630306000297,54319.21718088 2025-05-26,13:54:30.000,146,11092087,-795,0,1748267669,12645.327315519993,161.27204001000064,54319.32198768001 2025-05-26,13:54:31.000,146,11092084,-795,0,1748267670,12645.212798250002,161.29318739999871,54319.02852864001 2025-05-26,13:54:32.000,146,11092096,-795,0,1748267671,12645.111753600002,161.34958044000086,54318.965644560005 2025-05-26,13:54:33.000,146,11092140,-795,0,1748267672,12645.057863119997,161.3777769599983,54319.04949 2025-05-26,13:54:34.000,146,11092118,-795,0,1748267673,12644.963554779992,161.41302261000237,54319.07045136 2025-05-26,13:54:35.000,146,11092142,-795,0,1748267674,12644.862510129991,161.35662957000022,54319.084425600005 2025-05-26,13:54:36.000,146,11092120,-795,0,1748267675,12644.78841072,161.3072856600047,54319.203206640006 2025-05-26,13:54:37.000,146,11092161,-795,0,1748267676,12644.774938099996,161.32138392000343,54319.252116480005 2025-05-26,13:54:38.000,146,11092090,-795,0,1748267677,12644.694102379995,161.28613826999936,54319.2591036 2025-05-26,13:54:39.000,146,11092168,-795,0,1748267678,12644.653684519995,161.27908914,54319.04949 2025-05-26,13:54:40.000,146,11092147,-795,0,1748267679,12644.57958510999,161.31433479000407,54318.895773360004 2025-05-26,13:54:41.000,146,11092171,-795,0,1748267680,12644.55937617999,161.29318739999871,54318.82590216 2025-05-26,13:54:42.000,146,11092132,-795,0,1748267681,12644.57958510999,161.32138392000343,54318.867824880006 2025-05-26,13:54:43.000,146,11092155,-795,0,1748267682,12644.64021189999,161.3072856600047,54319.133335440005 2025-05-26,13:54:44.000,146,11092133,-755,0,1748267683,12644.552639869995,161.32138392000343,54319.063464240004 2025-05-26,13:54:45.000,146,11092119,-795,0,1748267684,12644.572848799995,161.3284330500028,54319.02154152 2025-05-26,13:54:46.000,146,11092060,-795,0,1748267685,12644.512222009995,161.27908914,54319.00058016 2025-05-26,13:54:47.000,146,11092103,-795,0,1748267686,12644.59979403999,161.29318739999871,54318.98660592001 2025-05-26,13:54:48.000,146,11092178,-795,0,1748267687,12644.64694821,161.27908914,54318.9446832 2025-05-26,13:54:49.000,146,11092153,-795,0,1748267688,12644.673893449995,161.23679436000384,54318.90276048 2025-05-26,13:54:50.000,146,11092133,-795,0,1748267689,12644.60653035,161.2438434900032,54318.79096656001 2025-05-26,13:54:51.000,146,11092159,-795,0,1748267690,12644.714311309996,161.22269609999785,54318.867824880006 2025-05-26,13:54:52.000,146,11092129,-795,0,1748267691,12644.781674409991,161.16630306000297,54319.15429680001 2025-05-26,13:54:53.000,146,11092184,-795,0,1748267692,12644.882719059991,161.16630306000297,54319.16827104 2025-05-26,13:54:54.000,146,11092107,-795,0,1748267693,12644.80861965,161.0817135000034,54318.83987640001 2025-05-26,13:54:55.000,146,11092190,-795,0,1748267694,12644.882719059991,161.20859783999913,54318.74205672001 2025-05-26,13:54:56.000,146,11092186,-795,0,1748267695,12644.983763709992,161.22974523000448,54318.68615976 2025-05-26,13:54:57.000,146,11092151,-795,0,1748267696,12645.084808359992,161.30023652999807,54318.679172640004 2025-05-26,13:54:58.000,146,11092184,-795,0,1748267697,12645.165644079992,161.36367869999958,54318.78397944 2025-05-26,13:54:59.000,146,11092150,-795,0,1748267698,12645.253216110003,161.42007174000173,54318.895773360004 2025-05-26,13:55:00.000,146,11092228,-795,0,1748267699,12645.286897659993,161.54695608000475,54319.014554400004 2025-05-26,13:55:01.000,146,11092201,-795,0,1748267700,12645.286897659993,161.70203693999792,54319.05647712001 2025-05-26,13:55:02.000,146,11092160,-795,0,1748267701,12645.360997069998,161.81482302000222,54319.10538696001 2025-05-26,13:55:03.000,146,11092145,-795,0,1748267702,12645.347524449993,161.94170735999796,54319.04250288 2025-05-26,13:55:04.000,146,11092171,-795,0,1748267703,12645.347524449993,162.0826899599997,54318.90974760001 2025-05-26,13:55:05.000,146,11092132,-795,0,1748267704,12645.280161349998,162.195476040004,54318.81192792 2025-05-26,13:55:06.000,146,11092136,-795,0,1748267705,12645.280161349998,162.25186907999887,54318.82590216 2025-05-26,13:55:07.000,146,11092129,-795,0,1748267706,12645.280161349998,162.36465516000317,54318.92372184 2025-05-26,13:55:08.000,146,11092116,-795,0,1748267707,12645.286897659993,162.44924472000275,54319.133335440005 2025-05-26,13:55:09.000,146,11092138,-795,0,1748267708,12645.259952419998,162.52678515000298,54319.11237408 2025-05-26,13:55:10.000,146,11092143,-795,0,1748267709,12645.239743489998,162.5902273200045,54319.07045136 2025-05-26,13:55:11.000,146,11092184,-795,0,1748267710,12645.138698839997,162.66071861999808,54318.86083776001 2025-05-26,13:55:12.000,146,11092131,-795,0,1748267711,12645.098280979997,162.6889151400028,54318.728082480004 2025-05-26,13:55:13.000,146,11092126,-795,0,1748267712,12645.078072049997,162.8017012199998,54318.749043840005 2025-05-26,13:55:14.000,146,11092143,-795,0,1748267713,12645.118489909997,162.8228486099979,54318.846863520004 2025-05-26,13:55:15.000,146,11092103,-795,0,1748267714,12645.111753600002,162.87219252000068,54318.749043840005 2025-05-26,13:55:16.000,146,11092190,-795,0,1748267715,12645.125226219992,162.89333990999876,54319.04949 2025-05-26,13:55:17.000,146,11092173,-795,0,1748267716,12645.145435149992,162.9356346900022,54319.07045136 2025-05-26,13:55:18.000,146,11092145,-795,0,1748267717,12645.172380390002,162.9497329500009,54319.084425600005 2025-05-26,13:55:19.000,146,11092152,-795,0,1748267718,12645.158907769997,163.02022425000177,54318.97263168 2025-05-26,13:55:20.000,146,11092113,-795,0,1748267719,12645.105017289992,163.07661729000392,54318.679172640004 2025-05-26,13:55:21.000,146,11092154,-795,0,1748267720,12645.105017289992,163.11891207000008,54318.6651984 2025-05-26,13:55:22.000,146,11092181,-795,0,1748267721,12645.179116699997,163.097764680002,54318.83288928 2025-05-26,13:55:23.000,146,11092137,-795,0,1748267722,12645.199325629997,163.16825598000287,54318.97263168 2025-05-26,13:55:24.000,146,11092099,-795,0,1748267723,12645.206061939993,163.1471085900048,54319.063464240004 2025-05-26,13:55:25.000,146,11092121,-795,0,1748267724,12645.199325629997,163.2598946700018,54318.92372184 2025-05-26,13:55:26.000,146,11092148,-795,0,1748267725,12645.266688729993,163.30218944999797,54318.9446832 2025-05-26,13:55:27.000,146,11092148,-795,0,1748267726,12645.313842899988,163.3938281400042,54318.874812 2025-05-26,13:55:28.000,146,11092155,-795,0,1748267727,12645.300370279998,163.41497553000227,54318.7350696 2025-05-26,13:55:29.000,146,11092159,-795,0,1748267728,12645.421623859998,163.52071247999993,54318.90276048 2025-05-26,13:55:30.000,146,11092127,-795,0,1748267729,12645.441832789998,163.5912037800008,54318.90276048 2025-05-26,13:55:31.000,146,11092154,-795,0,1748267730,12645.408151239993,163.69694072999846,54318.95167032 2025-05-26,13:55:32.000,146,11092170,-795,0,1748267731,12645.441832789998,163.70398985999782,54319.084425600005 2025-05-26,13:55:33.000,146,11092123,-795,0,1748267732,12645.428360169994,163.78153028999805,54319.16128392 2025-05-26,13:55:34.000,146,11092142,-795,0,1748267733,12645.475514339989,163.78857942000468,54319.1892324 2025-05-26,13:55:35.000,146,11092170,-795,0,1748267734,12645.340788139998,163.92251288999978,54318.85385064 2025-05-26,13:55:36.000,146,11092132,-795,0,1748267735,12645.428360169994,163.9507094100045,54318.88179912 2025-05-26,13:55:37.000,146,11092179,-755,0,1748267736,12645.367733379993,164.04234810000344,54318.88179912 2025-05-26,13:55:38.000,146,11092149,-795,0,1748267737,12645.253216110003,164.07054462000087,54318.72109536001 2025-05-26,13:55:39.000,146,11092152,-795,0,1748267738,12645.394678619989,164.10579026999767,54319.28705208 2025-05-26,13:55:40.000,146,11092096,-795,0,1748267739,12645.394678619989,164.10579026999767,54319.32198768001 2025-05-26,13:55:41.000,146,11092155,-795,0,1748267740,12645.381205999998,164.15513418000046,54319.28006496 2025-05-26,13:55:42.000,146,11092160,-795,0,1748267741,12645.401414929998,164.16218330999982,54319.28705208 2025-05-26,13:55:43.000,146,11092159,-795,0,1748267742,12645.327315519993,164.23267461000069,54318.90276048 2025-05-26,13:55:44.000,146,11092168,-795,0,1748267743,12645.367733379993,164.23972374000004,54318.95167032 2025-05-26,13:55:45.000,146,11092129,-795,0,1748267744,12645.387942309993,164.31726417000027,54318.874812 2025-05-26,13:55:46.000,146,11092140,-795,0,1748267745,12645.387942309993,164.31726417000027,54318.93769608001 2025-05-26,13:55:47.000,146,11092150,-795,0,1748267746,12645.448569099994,164.3454606899977,54319.21718088 2025-05-26,13:55:48.000,146,11092120,-795,0,1748267747,12645.475514339989,164.3454606899977,54319.33596192 2025-05-26,13:55:49.000,146,11092148,-795,0,1748267748,12645.455305409989,164.40185372999986,54319.182245280004 2025-05-26,13:55:50.000,146,11092166,-795,0,1748267749,12645.53614112999,164.40185372999986,54319.17525816001 2025-05-26,13:55:51.000,146,11092151,-795,0,1748267750,12645.509195889994,164.50054154999816,54318.86083776001 2025-05-26,13:55:52.000,146,11092129,-795,0,1748267751,12645.522668509999,164.5428363300016,54318.867824880006 2025-05-26,13:55:53.000,146,11092140,-795,0,1748267752,12645.569822679994,164.59218024000438,54318.965644560005 2025-05-26,13:55:54.000,146,11092122,-795,0,1748267753,12645.63718577999,164.64857327999925,54318.965644560005 2025-05-26,13:55:55.000,146,11092163,-795,0,1748267754,12645.495723269989,164.76135936000355,54318.90974760001 2025-05-26,13:55:56.000,146,11092136,-795,0,1748267755,12645.62371316,164.79660501000035,54319.1892324 2025-05-26,13:55:57.000,146,11092150,-795,0,1748267756,12645.711285189995,164.8529980500025,54319.28705208 2025-05-26,13:55:58.000,146,11092098,-795,0,1748267757,12645.691076259995,164.902341959998,54319.301026320005 2025-05-26,13:55:59.000,146,11092131,-795,0,1748267758,12645.69781256999,164.97988238999824,54319.1193612 2025-05-26,13:56:00.000,146,11092128,-795,0,1748267759,12645.65739470999,165.0503736899991,54319.02154152 2025-05-26,13:56:01.000,146,11092134,-795,0,1748267760,12645.65739470999,165.08561934000318,54319.063464240004 2025-05-26,13:56:02.000,146,11092160,-795,0,1748267761,12645.62371316,165.12791411999933,54318.9796188 2025-05-26,13:56:03.000,146,11092151,-795,0,1748267762,12645.691076259995,165.1349632499987,54319.39185888001 2025-05-26,13:56:04.000,146,11092150,-795,0,1748267763,12645.67760363999,165.14201237999805,54319.52461416 2025-05-26,13:56:05.000,146,11092101,-795,0,1748267764,12645.61697684999,165.1349632499987,54319.31500056 2025-05-26,13:56:06.000,146,11092120,-795,0,1748267765,12645.583295299999,165.1349632499987,54319.32198768001 2025-05-26,13:56:07.000,146,11092088,-795,0,1748267766,12645.610240539994,165.14906151000469,54319.24512936001 2025-05-26,13:56:08.000,146,11092164,-795,0,1748267767,12645.583295299999,165.20545454999956,54319.252116480005 2025-05-26,13:56:09.000,146,11092101,-795,0,1748267768,12645.610240539994,165.20545454999956,54319.32198768001 2025-05-26,13:56:10.000,146,11092170,-795,0,1748267769,12645.542877439999,165.23365107000427,54319.19621952001 2025-05-26,13:56:11.000,146,11092131,-795,0,1748267770,12645.62371316,165.25479846000235,54319.44775584 2025-05-26,13:56:12.000,146,11092147,-795,0,1748267771,12645.650658399994,165.33233889000257,54319.566536880004 2025-05-26,13:56:13.000,146,11092140,-795,0,1748267772,12645.711285189995,165.3111915000045,54319.67134368 2025-05-26,13:56:14.000,146,11092091,-795,0,1748267773,12645.68433995,165.36053541,54319.69230504 2025-05-26,13:56:15.000,146,11092060,-795,0,1748267774,12645.603504229999,165.41692845000216,54319.23814224 2025-05-26,13:56:16.000,146,11092133,-795,0,1748267775,12645.62371316,165.45922322999832,54319.28705208 2025-05-26,13:56:17.000,146,11092140,-795,0,1748267776,12645.68433995,165.4944688800024,54319.301026320005 2025-05-26,13:56:18.000,146,11092142,-795,0,1748267777,12645.711285189995,165.53676365999854,54319.44076872001 2025-05-26,13:56:19.000,146,11092152,-795,0,1748267778,12645.771911979995,165.5579110500039,54319.69230504 2025-05-26,13:56:20.000,146,11092146,-795,0,1748267779,12645.75843935999,165.58610757000133,54319.67833080001 2025-05-26,13:56:21.000,146,11092104,-795,0,1748267780,12645.75843935999,165.55086192000454,54319.60147248 2025-05-26,13:56:22.000,146,11092111,-795,0,1748267781,12645.79885721999,165.6072549599994,54319.65038232 2025-05-26,13:56:23.000,146,11092133,-795,0,1748267782,12645.83927507999,165.63545148000412,54319.46173008001 2025-05-26,13:56:24.000,146,11092160,-795,0,1748267783,12645.832538769995,165.67774626000028,54319.42679448 2025-05-26,13:56:25.000,146,11092161,-795,0,1748267784,12645.812329839995,165.74823756000114,54319.35692328 2025-05-26,13:56:26.000,146,11092158,-795,0,1748267785,12645.852747699995,165.74823756000114,54319.34294904001 2025-05-26,13:56:27.000,146,11092122,-795,0,1748267786,12645.933583419996,165.74118843000178,54319.53160128001 2025-05-26,13:56:28.000,146,11092172,-795,0,1748267787,12645.994210209996,165.77643407999858,54319.74121488 2025-05-26,13:56:29.000,146,11092179,-795,0,1748267788,12646.000946519991,165.86102363999817,54319.69929216001 2025-05-26,13:56:30.000,146,11092075,-795,0,1748267789,12645.913374489995,165.88922016000288,54319.566536880004 2025-05-26,13:56:31.000,146,11092154,-795,0,1748267790,12645.90663818,165.9385640699984,54319.349936160004 2025-05-26,13:56:32.000,146,11092055,-795,0,1748267791,12645.832538769995,165.98790798000118,54319.33596192 2025-05-26,13:56:33.000,146,11092109,-795,0,1748267792,12645.77864828999,166.00905536999926,54319.27307784001 2025-05-26,13:56:34.000,146,11092135,-795,0,1748267793,12645.792120909995,166.07249754000077,54319.37788464 2025-05-26,13:56:35.000,146,11092137,-795,0,1748267794,12645.65739470999,166.07954667000013,54319.45474296 2025-05-26,13:56:36.000,146,11092149,-795,0,1748267795,12645.65739470999,166.10774319000484,54319.59448536 2025-05-26,13:56:37.000,146,11092168,-715,0,1748267796,12645.67760363999,166.07954667000013,54319.66435656 2025-05-26,13:56:38.000,146,11092090,-795,0,1748267797,12645.62371316,166.0513501500027,54319.67134368 2025-05-26,13:56:39.000,146,11092120,-795,0,1748267798,12645.603504229999,166.0302027600046,54319.41282024001 2025-05-26,13:56:40.000,146,11092136,-795,0,1748267799,12645.509195889994,166.00905536999926,54319.252116480005 2025-05-26,13:56:41.000,146,11092124,-795,0,1748267800,12645.563086369999,165.99495711000054,54319.252116480005 2025-05-26,13:56:42.000,146,11092126,-795,0,1748267801,12645.57655898999,165.99495711000054,54319.349936160004 2025-05-26,13:56:43.000,146,11092155,-795,0,1748267802,12645.650658399994,165.93151493999903,54319.468717200005 2025-05-26,13:56:44.000,146,11092159,-795,0,1748267803,12645.569822679994,165.93151493999903,54319.62243384 2025-05-26,13:56:45.000,146,11092151,-795,0,1748267804,12645.583295299999,165.94561319999775,54319.44076872001 2025-05-26,13:56:46.000,146,11092182,-795,0,1748267805,12645.70454888,165.9033184200016,54319.538588400006 2025-05-26,13:56:47.000,146,11092124,-795,0,1748267806,12645.71802149999,165.9385640699984,54319.44076872001 2025-05-26,13:56:48.000,146,11092140,-795,0,1748267807,12645.7853846,165.99495711000054,54319.41282024001 2025-05-26,13:56:49.000,146,11092057,-755,0,1748267808,12645.84601139,165.99495711000054,54319.35692328 2025-05-26,13:56:50.000,146,11092110,-795,0,1748267809,12645.74496674,166.03725189000397,54319.16827104 2025-05-26,13:56:51.000,146,11092157,-795,0,1748267810,12645.953792349996,165.99495711000054,54319.58051112001 2025-05-26,13:56:52.000,146,11092126,-795,0,1748267811,12646.054836999996,166.02315362999798,54319.79711184001 2025-05-26,13:56:53.000,146,11092124,-795,0,1748267812,12646.02789176,166.0654484100014,54319.873970160006 2025-05-26,13:56:54.000,146,11092090,-795,0,1748267813,12646.041364379991,166.0654484100014,54319.79012472 2025-05-26,13:56:55.000,146,11092192,-795,0,1748267814,12645.94705604,166.10774319000484,54319.38487176 2025-05-26,13:56:56.000,146,11092129,-795,0,1748267815,12645.89990186999,166.0865957999995,54319.31500056 2025-05-26,13:56:57.000,146,11092149,-795,0,1748267816,12645.953792349996,166.12889058000292,54319.53160128001 2025-05-26,13:56:58.000,146,11092143,-795,0,1748267817,12645.974001279996,166.1641362299997,54319.60147248 2025-05-26,13:56:59.000,146,11092140,-795,0,1748267818,12645.89990186999,166.12889058000292,54319.79711184001 2025-05-26,13:57:00.000,146,11092172,-795,0,1748267819,12645.86622032,166.15708710000035,54319.91589288001 2025-05-26,13:57:01.000,146,11092143,-795,0,1748267820,12645.79885721999,166.1147923200042,54319.89493152001 2025-05-26,13:57:02.000,146,11092073,-795,0,1748267821,12645.76517567,166.07954667000013,54319.7831376 2025-05-26,13:57:03.000,146,11092054,-795,0,1748267822,12645.792120909995,166.0865957999995,54319.69929216001 2025-05-26,13:57:04.000,146,11092156,-795,0,1748267823,12645.71802149999,166.04430102000333,54319.72724064001 2025-05-26,13:57:05.000,146,11092169,-795,0,1748267824,12645.71802149999,166.0302027600046,54319.62243384 2025-05-26,13:57:06.000,146,11092141,-795,0,1748267825,12645.68433995,165.98085885000182,54319.587498240006 2025-05-26,13:57:07.000,146,11092125,-795,0,1748267826,12645.71802149999,165.87512190000416,54319.85999592 2025-05-26,13:57:08.000,146,11092130,-795,0,1748267827,12645.83927507999,165.8046306000033,54320.0276868 2025-05-26,13:57:09.000,146,11092129,-795,0,1748267828,12645.85948400999,165.77643407999858,54319.99973832 2025-05-26,13:57:10.000,146,11092114,-795,0,1748267829,12645.84601139,165.79053234000457,54319.922880000006 2025-05-26,13:57:11.000,146,11092125,-795,0,1748267830,12645.832538769995,165.72709017000307,54319.74121488 2025-05-26,13:57:12.000,146,11092101,-795,0,1748267831,12645.89990186999,165.74118843000178,54319.468717200005 2025-05-26,13:57:13.000,146,11092163,-795,0,1748267832,12646.021155449991,165.73413930000243,54319.62243384 2025-05-26,13:57:14.000,146,11092137,-795,0,1748267833,12646.081782239991,165.76233581999986,54319.59448536 2025-05-26,13:57:15.000,146,11092157,-795,0,1748267834,12646.101991169991,165.74823756000114,54319.566536880004 2025-05-26,13:57:16.000,146,11092134,-795,0,1748267835,12646.229981060002,165.73413930000243,54319.90890576 2025-05-26,13:57:17.000,146,11092133,-795,0,1748267836,12646.398388809997,165.7552866900005,54319.93685424 2025-05-26,13:57:18.000,146,11092093,-795,0,1748267837,12646.472488220003,165.82577799000137,54319.95082848 2025-05-26,13:57:19.000,146,11092113,-795,0,1748267838,12646.560060249998,165.818728860002,54319.84602168001 2025-05-26,13:57:20.000,146,11092096,-795,0,1748267839,12646.499433459998,165.8539745099988,54319.49666568 2025-05-26,13:57:21.000,146,11092159,-795,0,1748267840,12646.533115009988,165.8398762500001,54319.59448536 2025-05-26,13:57:22.000,146,11092110,-795,0,1748267841,12646.661104899998,165.87512190000416,54319.72025352 2025-05-26,13:57:23.000,146,11092117,-795,0,1748267842,12646.762149549999,165.87512190000416,54319.755189120006 2025-05-26,13:57:24.000,146,11092136,-795,0,1748267843,12646.701522759999,165.9033184200016,54319.95082848 2025-05-26,13:57:25.000,146,11092168,-795,0,1748267844,12646.708259069994,165.91036755000096,54319.873970160006 2025-05-26,13:57:26.000,146,11092134,-795,0,1748267845,12646.708259069994,165.8539745099988,54319.74820200001 2025-05-26,13:57:27.000,146,11092035,-795,0,1748267846,12646.782358479999,165.8398762500001,54319.97877696 2025-05-26,13:57:28.000,146,11092140,-795,0,1748267847,12646.829512649994,165.83282712000073,54319.734227760004 2025-05-26,13:57:29.000,146,11092112,-795,0,1748267848,12646.890139439995,165.76938494999922,54319.81108608 2025-05-26,13:57:30.000,146,11092174,-795,0,1748267849,12646.83624895999,165.78348320999794,54319.77615048001 2025-05-26,13:57:31.000,146,11092149,-795,0,1748267850,12646.910348369995,165.71299191000435,54319.84602168001 2025-05-26,13:57:32.000,146,11092117,-795,0,1748267851,12646.95750253999,165.73413930000243,54320.14646784 2025-05-26,13:57:33.000,146,11092131,-795,0,1748267852,12647.051810879995,165.63545148000412,54320.19537768 2025-05-26,13:57:34.000,146,11092108,-795,0,1748267853,12647.0652835,165.6072549599994,54320.1674292 2025-05-26,13:57:35.000,146,11092157,-795,0,1748267854,12647.03833825999,165.60020583000005,54319.96480272001 2025-05-26,13:57:36.000,146,11092193,-795,0,1748267855,12647.10570136,165.61430408999877,54319.8879444 2025-05-26,13:57:37.000,146,11092128,-795,0,1748267856,12647.240427559991,165.58610757000133,54319.853008800004 2025-05-26,13:57:38.000,146,11092110,-795,0,1748267857,12647.334735899996,165.61430408999877,54319.99973832 2025-05-26,13:57:39.000,146,11092106,-795,0,1748267858,12647.395362689997,165.60020583000005,54319.873970160006 2025-05-26,13:57:40.000,146,11092120,-795,0,1748267859,12647.415571619997,165.64954974000284,54320.20236480001 2025-05-26,13:57:41.000,146,11092152,-795,0,1748267860,12647.536825199997,165.64250061000348,54320.14646784 2025-05-26,13:57:42.000,146,11092090,-795,0,1748267861,12647.590715680002,165.68479538999964,54320.30018448001 2025-05-26,13:57:43.000,146,11092137,-795,0,1748267862,12647.685024019993,165.7200410400037,54320.19537768 2025-05-26,13:57:44.000,146,11092147,-795,0,1748267863,12647.698496639998,165.76938494999922,54320.03467392001 2025-05-26,13:57:45.000,146,11092156,-795,0,1748267864,12647.698496639998,165.83282712000073,54319.93685424 2025-05-26,13:57:46.000,146,11092120,-795,0,1748267865,12647.725441879993,165.92446580999967,54319.901918640004 2025-05-26,13:57:47.000,146,11092145,-795,0,1748267866,12647.752387119988,165.93151493999903,54319.971789840005 2025-05-26,13:57:48.000,146,11092160,-795,0,1748267867,12647.813013909989,165.9667605900031,54320.32813296001 2025-05-26,13:57:49.000,146,11092132,-795,0,1748267868,12647.860168079998,165.98790798000118,54320.38402992 2025-05-26,13:57:50.000,146,11092096,-795,0,1748267869,12647.765859739993,166.0020062399999,54320.17441632 2025-05-26,13:57:51.000,146,11092132,-795,0,1748267870,12647.752387119988,165.99495711000054,54320.15345496 2025-05-26,13:57:52.000,146,11092078,-795,0,1748267871,12647.738914499998,166.01610449999862,54319.89493152001 2025-05-26,13:57:53.000,146,11092103,-795,0,1748267872,12647.671551400002,166.00905536999926,54319.685317920004 2025-05-26,13:57:54.000,146,11092143,-795,0,1748267873,12647.779332359998,165.9667605900031,54319.99275120001 2025-05-26,13:57:55.000,146,11092136,-795,0,1748267874,12647.765859739993,165.9385640699984,54319.9578156 2025-05-26,13:57:56.000,146,11092104,-795,0,1748267875,12647.779332359998,165.86102363999817,54320.18140344001 2025-05-26,13:57:57.000,146,11092116,-795,0,1748267876,12647.738914499998,165.77643407999858,54320.10454512 2025-05-26,13:57:58.000,146,11092108,-795,0,1748267877,12647.853431769989,165.69889364999835,54320.27922312001 2025-05-26,13:57:59.000,146,11092169,-795,0,1748267878,12647.873640699989,165.62840235000476,54320.24428752 2025-05-26,13:58:00.000,146,11092143,-795,0,1748267879,12647.887113319994,165.6072549599994,54319.90890576 2025-05-26,13:58:01.000,146,11092145,-795,0,1748267880,12647.988157969994,165.5085671400011,54319.95082848 2025-05-26,13:58:02.000,146,11092101,-795,0,1748267881,12648.09593892999,165.48037062000367,54320.097558 2025-05-26,13:58:03.000,146,11092163,-795,0,1748267882,12648.22392882,165.40283019000344,54320.29319736 2025-05-26,13:58:04.000,146,11092135,-795,0,1748267883,12648.291291919995,165.38873193000472,54320.32813296001 2025-05-26,13:58:05.000,146,11092155,-795,0,1748267884,12648.271082989995,165.42397758000152,54320.15345496 2025-05-26,13:58:06.000,146,11092057,-795,0,1748267885,12648.42601812,165.43807584000024,54320.272236 2025-05-26,13:58:07.000,146,11092124,-795,0,1748267886,12648.527062770001,165.48037062000367,54320.21633904 2025-05-26,13:58:08.000,146,11092066,-795,0,1748267887,12648.621371109992,165.50151801000175,54320.19537768 2025-05-26,13:58:09.000,146,11092117,-795,0,1748267888,12648.715679449997,165.62135321999813,54320.11851936 2025-05-26,13:58:10.000,146,11092167,-795,0,1748267889,12648.735888379997,165.67774626000028,54319.96480272001 2025-05-26,13:58:11.000,146,11092146,-795,0,1748267890,12648.762833619992,165.73413930000243,54320.20236480001 2025-05-26,13:58:12.000,146,11092114,-795,0,1748267891,12648.890823510003,165.8539745099988,54320.58665640001 2025-05-26,13:58:13.000,146,11092095,-795,0,1748267892,12648.917768749998,165.99495711000054,54320.5517208 2025-05-26,13:58:14.000,146,11092080,-795,0,1748267893,12648.904296129993,166.0513501500027,54320.51678520001 2025-05-26,13:58:15.000,146,11092142,-795,0,1748267894,12648.816724099997,166.1147923200042,54320.20236480001 2025-05-26,13:58:16.000,146,11092165,-795,0,1748267895,12648.877350889998,166.19233275000443,54320.24428752 2025-05-26,13:58:17.000,146,11092123,-795,0,1748267896,12648.857141959998,166.276922310004,54320.258261760006 2025-05-26,13:58:18.000,146,11092144,-795,0,1748267897,12648.890823510003,166.33331534999888,54320.356081440004 2025-05-26,13:58:19.000,146,11092128,-795,0,1748267898,12648.944713989993,166.33331534999888,54320.474862480005 2025-05-26,13:58:20.000,146,11092188,-795,0,1748267899,12648.756097309997,166.35446274000424,54320.4119784 2025-05-26,13:58:21.000,146,11092162,-795,0,1748267900,12648.850405650002,166.3967575200004,54320.572682160004 2025-05-26,13:58:22.000,146,11092111,-795,0,1748267901,12648.897559819998,166.34036447999824,54320.58665640001 2025-05-26,13:58:23.000,146,11092155,-795,0,1748267902,12648.884087199993,166.33331534999888,54320.60063064 2025-05-26,13:58:24.000,146,11092134,-795,0,1748267903,12648.937977679998,166.32626621999952,54320.37005568001 2025-05-26,13:58:25.000,146,11092160,-795,0,1748267904,12648.897559819998,166.2980697000021,54320.32813296001 2025-05-26,13:58:26.000,146,11092162,-795,0,1748267905,12648.931241369988,166.25577491999866,54320.32813296001 2025-05-26,13:58:27.000,146,11092176,-795,0,1748267906,12648.971659229988,166.2134801400025,54320.38402992 2025-05-26,13:58:28.000,146,11092127,-795,0,1748267907,12649.059231259998,166.1641362299997,54320.71941168 2025-05-26,13:58:29.000,146,11092166,-795,0,1748267908,12649.106385429994,166.17118535999907,54320.66351472001 2025-05-26,13:58:30.000,146,11092080,-795,0,1748267909,12649.113121739989,166.150037970001,54320.70543744001 2025-05-26,13:58:31.000,146,11092140,-795,0,1748267910,12649.140066979999,166.13593971000228,54320.621592 2025-05-26,13:58:32.000,146,11092177,-795,0,1748267911,12649.160275909999,166.1641362299997,54320.272236 2025-05-26,13:58:33.000,146,11092150,-795,0,1748267912,12649.160275909999,166.14298884000164,54320.29319736 2025-05-26,13:58:34.000,146,11092093,-755,0,1748267913,12649.19395745999,166.0865957999995,54320.34909432001 2025-05-26,13:58:35.000,146,11092168,-795,0,1748267914,12649.180484839999,166.07954667000013,54320.23031328001 2025-05-26,13:58:36.000,146,11092181,-795,0,1748267915,12649.241111629999,166.09364492999885,54320.56569504001 2025-05-26,13:58:37.000,146,11092173,-795,0,1748267916,12649.26132056,166.0865957999995,54320.60063064 2025-05-26,13:58:38.000,146,11092087,-795,0,1748267917,12649.30173842,166.1006940599982,54320.53075944 2025-05-26,13:58:39.000,146,11092120,-795,0,1748267918,12649.33541996999,166.07249754000077,54320.474862480005 2025-05-26,13:58:40.000,146,11092116,-795,0,1748267919,12649.29500210999,166.15708710000035,54320.090570880006 2025-05-26,13:58:41.000,146,11092156,-795,0,1748267920,12649.288265799994,166.2134801400025,54320.0276868 2025-05-26,13:58:42.000,146,11092149,-795,0,1748267921,12649.29500210999,166.19233275000443,54320.10454512 2025-05-26,13:58:43.000,146,11092157,-795,0,1748267922,12649.328683659995,166.09364492999885,54320.19537768 2025-05-26,13:58:44.000,146,11092133,-795,0,1748267923,12649.31521103999,166.0654484100014,54320.31415872 2025-05-26,13:58:45.000,146,11092147,-795,0,1748267924,12649.308474729994,166.00905536999926,54320.237300400004 2025-05-26,13:58:46.000,146,11092078,-795,0,1748267925,12649.409519379995,165.98085885000182,54320.31415872 2025-05-26,13:58:47.000,146,11092093,-795,0,1748267926,12649.47688247999,165.9526623300044,54320.29319736 2025-05-26,13:58:48.000,146,11092162,-795,0,1748267927,12649.49709140999,165.94561319999775,54320.090570880006 2025-05-26,13:58:49.000,146,11092153,-795,0,1748267928,12649.58466344,165.91036755000096,54320.05563528 2025-05-26,13:58:50.000,146,11092157,-795,0,1748267929,12649.550981889995,165.92446580999967,54319.88095728 2025-05-26,13:58:51.000,146,11092104,-795,0,1748267930,12649.55771819999,165.9526623300044,54319.97877696 2025-05-26,13:58:52.000,146,11092104,-795,0,1748267931,12649.571190819996,165.98790798000118,54320.4119784 2025-05-26,13:58:53.000,146,11092171,-795,0,1748267932,12649.510564029995,166.0302027600046,54320.43992688 2025-05-26,13:58:54.000,146,11092108,-795,0,1748267933,12649.45667354999,166.01610449999862,54320.51678520001 2025-05-26,13:58:55.000,146,11092109,-795,0,1748267934,12649.328683659995,166.0020062399999,54320.27922312001 2025-05-26,13:58:56.000,146,11092135,-795,0,1748267935,12649.40278307,166.0302027600046,54320.19537768 2025-05-26,13:58:57.000,146,11092134,-795,0,1748267936,12649.389310449995,165.97380972000246,54320.19537768 2025-05-26,13:58:58.000,146,11092117,-795,0,1748267937,12649.23437531999,165.98790798000118,54320.06262240001 2025-05-26,13:58:59.000,146,11092101,-795,0,1748267938,12649.35562889999,165.9667605900031,54320.18140344001 2025-05-26,13:59:00.000,146,11092122,-795,0,1748267939,12649.32194735,165.9385640699984,54320.39101704 2025-05-26,13:59:01.000,146,11092121,-795,0,1748267940,12649.348892589995,165.84692537999945,54320.30018448001 2025-05-26,13:59:02.000,146,11092025,-795,0,1748267941,12649.389310449995,165.8539745099988,54320.46787536001 2025-05-26,13:59:03.000,146,11092147,-795,0,1748267942,12649.38257414,165.76938494999922,54320.43293976 2025-05-26,13:59:04.000,146,11092156,-795,0,1748267943,12649.36236521,165.77643407999858,54320.188390560004 2025-05-26,13:59:05.000,146,11092167,-795,0,1748267944,12649.37583782999,165.72709017000307,54320.05563528 2025-05-26,13:59:06.000,146,11092159,-795,0,1748267945,12649.369101519995,165.7200410400037,54320.097558 2025-05-26,13:59:07.000,146,11092155,-795,0,1748267946,12649.288265799994,165.6565988700022,54319.86698304001 2025-05-26,13:59:08.000,146,11092173,-795,0,1748267947,12649.429728309995,165.66364800000156,54320.32813296001 2025-05-26,13:59:09.000,146,11092142,-795,0,1748267948,12649.48361879,165.62135321999813,54320.46787536001 2025-05-26,13:59:10.000,146,11092118,-635,0,1748267949,12649.48361879,165.6072549599994,54320.425952640006 2025-05-26,13:59:11.000,146,11092133,-795,0,1748267950,12649.48361879,165.56496018000325,54320.307171600005 2025-05-26,13:59:12.000,146,11092200,-795,0,1748267951,12649.39604675999,165.5931567000007,54320.03467392001 2025-05-26,13:59:13.000,146,11092186,-795,0,1748267952,12649.40278307,165.58610757000133,54319.90890576 2025-05-26,13:59:14.000,146,11092100,-795,0,1748267953,12649.32194735,165.61430408999877,54319.91589288001 2025-05-26,13:59:15.000,146,11092179,-795,0,1748267954,12649.33541996999,165.57905844000197,54319.85999592 2025-05-26,13:59:16.000,146,11092106,-795,0,1748267955,12649.33541996999,165.55086192000454,54320.16044208001 2025-05-26,13:59:17.000,146,11092178,-795,0,1748267956,12649.389310449995,165.55086192000454,54320.24428752 2025-05-26,13:59:18.000,146,11092136,-795,0,1748267957,12649.308474729994,165.5085671400011,54320.209351920006 2025-05-26,13:59:19.000,146,11092154,-795,0,1748267958,12649.31521103999,165.48037062000367,54320.18140344001 2025-05-26,13:59:20.000,146,11092154,-795,0,1748267959,12649.21416638999,165.5085671400011,54319.81108608 2025-05-26,13:59:21.000,146,11092131,-795,0,1748267960,12649.23437531999,165.48037062000367,54319.86698304001 2025-05-26,13:59:22.000,146,11092165,-795,0,1748267961,12649.23437531999,165.4451249699996,54319.88095728 2025-05-26,13:59:23.000,146,11092149,-795,0,1748267962,12649.27479317999,165.41692845000216,54319.96480272001 2025-05-26,13:59:24.000,146,11092145,-795,0,1748267963,12649.153539599989,165.39578106000408,54320.14646784 2025-05-26,13:59:25.000,146,11092135,-795,0,1748267964,12649.146803289994,165.29004410999914,54319.901918640004 2025-05-26,13:59:26.000,146,11092088,-795,0,1748267965,12649.146803289994,165.30414236999786,54319.95082848 2025-05-26,13:59:27.000,146,11092068,-795,0,1748267966,12649.200693769999,165.2266019400049,54320.06262240001 2025-05-26,13:59:28.000,146,11092137,-795,0,1748267967,12649.160275909999,165.247749330003,54319.83204744 2025-05-26,13:59:29.000,146,11092126,-795,0,1748267968,12649.17374852999,165.19135629000084,54319.7831376 2025-05-26,13:59:30.000,146,11092091,-795,0,1748267969,12649.187221149994,165.1631597700034,54319.83204744 2025-05-26,13:59:31.000,146,11092151,-795,0,1748267970,12649.140066979999,165.1631597700034,54319.706279280006 2025-05-26,13:59:32.000,146,11092144,-795,0,1748267971,12649.119858049999,165.14201237999805,54319.9578156 2025-05-26,13:59:33.000,146,11092145,-795,0,1748267972,12649.180484839999,165.0503736899991,54320.06262240001 2025-05-26,13:59:34.000,146,11092102,-795,0,1748267973,12649.180484839999,165.0503736899991,54320.097558 2025-05-26,13:59:35.000,146,11092137,-795,0,1748267974,12649.059231259998,165.02922630000103,54319.89493152001 2025-05-26,13:59:36.000,146,11092148,-795,0,1748267975,12649.099649119999,165.0151280400023,54319.72724064001 2025-05-26,13:59:37.000,146,11092193,-795,0,1748267976,12649.126594359994,164.97988238999824,54319.706279280006 2025-05-26,13:59:38.000,146,11092176,-795,0,1748267977,12649.21416638999,164.94463674000144,54319.77615048001 2025-05-26,13:59:39.000,146,11092147,-795,0,1748267978,12649.25458424999,164.916440220004,54319.77615048001 2025-05-26,13:59:40.000,146,11092138,-795,0,1748267979,12649.207430079994,164.88119456999993,54319.94384136001 2025-05-26,13:59:41.000,146,11092162,-755,0,1748267980,12649.25458424999,164.86004718000186,54319.853008800004 2025-05-26,13:59:42.000,146,11092116,-795,0,1748267981,12649.33541996999,164.84594892000314,54319.92986712 2025-05-26,13:59:43.000,146,11092152,-795,0,1748267982,12649.328683659995,164.86709631000122,54319.81108608 2025-05-26,13:59:44.000,146,11092126,-795,0,1748267983,12649.25458424999,164.92348935000336,54319.59448536 2025-05-26,13:59:45.000,146,11092164,-795,0,1748267984,12649.180484839999,164.93053848000272,54319.47570432 2025-05-26,13:59:46.000,146,11092117,-795,0,1748267985,12649.133330669989,164.89529282999865,54319.49666568 2025-05-26,13:59:47.000,146,11092131,-795,0,1748267986,12649.180484839999,164.89529282999865,54319.61544672 2025-05-26,13:59:48.000,146,11092176,-795,0,1748267987,12649.207430079994,164.902341959998,54319.95082848 2025-05-26,13:59:49.000,146,11092124,-795,0,1748267988,12649.21416638999,164.95873500000016,54319.94384136001 2025-05-26,13:59:50.000,146,11092085,-795,0,1748267989,12649.153539599989,164.97988238999824,54319.97877696 2025-05-26,13:59:51.000,146,11092147,-795,0,1748267990,12649.086176499994,165.02217717000167,54319.79711184001 2025-05-26,13:59:52.000,146,11092093,-795,0,1748267991,12649.039022329998,165.08561934000318,54319.685317920004 2025-05-26,13:59:53.000,146,11092119,-795,0,1748267992,12648.998604469998,165.06447194999782,54319.573524 2025-05-26,13:59:54.000,146,11092175,-795,0,1748267993,12648.944713989993,165.0997176000019,54319.72025352 2025-05-26,13:59:55.000,146,11092129,-795,0,1748267994,12648.776306239997,165.14201237999805,54319.46173008001 2025-05-26,13:59:56.000,146,11092124,-795,0,1748267995,12648.769569930002,165.15611064000404,54319.89493152001 2025-05-26,13:59:57.000,146,11092118,-795,0,1748267996,12648.762833619992,165.1349632499987,54319.9578156 2025-05-26,13:59:58.000,146,11092125,-795,0,1748267997,12648.668525280002,165.07857021000382,54319.93685424 2025-05-26,13:59:59.000,146,11092136,-795,0,1748267998,12648.520326459991,164.99398065000423,54319.62942096001 2025-05-26,14:00:00.000,146,11092143,-795,0,1748267999,12648.48664491,165.04332455999975,54319.44076872001 2025-05-26,14:00:01.000,146,11092199,-795,0,1748268000,12648.452963359996,165.00807891000295,54319.46173008001 2025-05-26,14:00:02.000,146,11092120,-795,0,1748268001,12648.439490739991,164.93053848000272,54319.62243384 2025-05-26,14:00:03.000,146,11092140,-795,0,1748268002,12648.412545499996,164.88119456999993,54319.65736944001 2025-05-26,14:00:04.000,146,11092174,-795,0,1748268003,12648.30476454,164.8036541399997,54319.804098960005 2025-05-26,14:00:05.000,146,11092198,-795,0,1748268004,12648.250874059995,164.71906458000012,54319.636408080005 2025-05-26,14:00:06.000,146,11092111,-795,0,1748268005,12648.210456199995,164.61332763000246,54319.72724064001 2025-05-26,14:00:07.000,146,11092151,-795,0,1748268006,12648.24413775,164.52873807000287,54319.636408080005 2025-05-26,14:00:08.000,146,11092156,-795,0,1748268007,12648.210456199995,164.47939416000008,54319.51063992001 2025-05-26,14:00:09.000,146,11092170,-795,0,1748268008,12648.18351096,164.42300111999793,54319.47570432 2025-05-26,14:00:10.000,146,11092158,-795,0,1748268009,12648.10267524,164.3102150400009,54319.33596192 2025-05-26,14:00:11.000,146,11092096,-795,0,1748268010,12648.16330203,164.27496939000412,54319.31500056 2025-05-26,14:00:12.000,146,11092147,-795,0,1748268011,12648.210456199995,164.17628156999854,54319.706279280006 2025-05-26,14:00:13.000,146,11092163,-795,0,1748268012,12648.26434668,164.20447809000325,54319.62942096001 2025-05-26,14:00:14.000,146,11092145,-795,0,1748268013,12648.24413775,164.11988853000366,54319.67134368 2025-05-26,14:00:16.000,146,11092151,-795,0,1748268015,12648.29802822999,164.1128394000043,54319.28006496 2025-05-26,14:00:17.000,146,11092121,-795,0,1748268016,12648.38560026,164.13398679000238,54319.36391040001 2025-05-26,14:00:18.000,146,11092114,-795,0,1748268017,12648.372127639996,164.16923243999918,54319.30801344 2025-05-26,14:00:19.000,146,11092147,-795,0,1748268018,12648.419281809991,164.2115272200026,54319.41282024001 2025-05-26,14:00:20.000,146,11092131,-795,0,1748268019,12648.493381219996,164.23267461000069,54319.67833080001 2025-05-26,14:00:21.000,146,11092111,-795,0,1748268020,12648.520326459991,164.31726417000027,54319.59448536 2025-05-26,14:00:22.000,146,11092148,-795,0,1748268021,12648.479908599991,164.28906765000283,54319.60147248 2025-05-26,14:00:23.000,146,11092147,-795,0,1748268022,12648.412545499996,164.37365721000242,54319.37788464 2025-05-26,14:00:24.000,146,11092149,-795,0,1748268023,12648.452963359996,164.43005025000457,54319.231155120004 2025-05-26,14:00:25.000,146,11092163,-795,0,1748268024,12648.44622705,164.5569345900003,54319.301026320005 2025-05-26,14:00:26.000,146,11092171,-795,0,1748268025,12648.351918709996,164.57103284999903,54319.182245280004 2025-05-26,14:00:27.000,146,11092139,-795,0,1748268026,12648.38560026,164.59922937000374,54319.38487176 2025-05-26,14:00:28.000,146,11092148,-795,0,1748268027,12648.419281809991,164.63447502000054,54319.66435656 2025-05-26,14:00:29.000,146,11092134,-795,0,1748268028,12648.40580919,164.67676980000397,54319.706279280006 2025-05-26,14:00:30.000,146,11092139,-795,0,1748268029,12648.24413775,164.6556224099986,54319.52461416 2025-05-26,14:00:31.000,146,11092167,-795,0,1748268030,12648.18351096,164.66267153999797,54319.26609072 2025-05-26,14:00:32.000,146,11092160,-795,0,1748268031,12648.149829409995,164.69086806000269,54319.31500056 2025-05-26,14:00:33.000,146,11092173,-795,0,1748268032,12648.11614785999,164.71201545000076,54319.34294904001 2025-05-26,14:00:34.000,146,11092134,-795,0,1748268033,12648.09593892999,164.63447502000054,54319.4337816 2025-05-26,14:00:35.000,146,11092133,-795,0,1748268034,12647.947740109994,164.6062785000031,54319.370897520006 2025-05-26,14:00:36.000,146,11092097,-795,0,1748268035,12647.826486529993,164.5780819799984,54319.37788464 2025-05-26,14:00:37.000,146,11092139,-795,0,1748268036,12647.853431769989,164.5780819799984,54319.55954976001 2025-05-26,14:00:38.000,146,11092099,-795,0,1748268037,12647.806277599993,164.52168894000351,54319.60147248 2025-05-26,14:00:39.000,146,11092140,-795,0,1748268038,12647.779332359998,164.47234503000072,54319.53160128001 2025-05-26,14:00:40.000,146,11092154,-795,0,1748268039,12647.772596049988,164.43005025000457,54319.38487176 2025-05-26,14:00:41.000,146,11092141,-795,0,1748268040,12647.732178189988,164.3454606899977,54319.252116480005 2025-05-26,14:00:42.000,146,11092148,-795,0,1748268041,12647.664815089993,164.30316591000155,54319.203206640006 2025-05-26,14:00:43.000,146,11092135,-795,0,1748268042,12647.839959149998,164.21857635000197,54319.45474296 2025-05-26,14:00:44.000,146,11092125,-795,0,1748268043,12647.799541289998,164.16218330999982,54319.59448536 2025-05-26,14:00:45.000,146,11092126,-795,0,1748268044,12647.846695459993,164.0846428799996,54319.538588400006 2025-05-26,14:00:46.000,146,11092114,-795,0,1748268045,12647.738914499998,164.01415157999872,54319.29403920001 2025-05-26,14:00:47.000,146,11092158,-795,0,1748268046,12647.839959149998,163.9648076700032,54319.38487176 2025-05-26,14:00:48.000,146,11092049,-795,0,1748268047,12647.826486529993,164.00710244999937,54319.21019376 2025-05-26,14:00:49.000,146,11092141,-795,0,1748268048,12647.893849629989,163.9859550600013,54319.28006496 2025-05-26,14:00:50.000,146,11092151,-795,0,1748268049,12647.866904389994,163.9859550600013,54319.30801344 2025-05-26,14:00:51.000,146,11092128,-795,0,1748268050,12647.819750219998,163.9648076700032,54319.29403920001 2025-05-26,14:00:52.000,146,11092131,-795,0,1748268051,12647.826486529993,163.95775854000385,54319.45474296 2025-05-26,14:00:53.000,146,11092108,-795,0,1748268052,12647.880377009998,164.01415157999872,54319.65736944001 2025-05-26,14:00:54.000,146,11092078,-795,0,1748268053,12647.880377009998,163.9648076700032,54319.53160128001 2025-05-26,14:00:55.000,146,11092155,-795,0,1748268054,12647.920794869999,163.9859550600013,54319.48269144 2025-05-26,14:00:56.000,146,11092150,-795,0,1748268055,12647.853431769989,163.99300419000065,54319.23814224 2025-05-26,14:00:57.000,146,11092113,-795,0,1748268056,12647.920794869999,164.0493972300028,54319.301026320005 2025-05-26,14:00:58.000,146,11092100,-795,0,1748268057,12647.880377009998,164.02120070999808,54319.38487176 2025-05-26,14:00:59.000,146,11092099,-795,0,1748268058,12647.988157969994,164.06349549000151,54319.55256264 2025-05-26,14:01:00.000,146,11092127,-795,0,1748268059,12647.887113319994,164.07054462000087,54319.55954976001 2025-05-26,14:01:01.000,146,11092149,-795,0,1748268060,12647.880377009998,164.11988853000366,54319.60147248 2025-05-26,14:01:02.000,146,11092078,-795,0,1748268061,12647.813013909989,164.13398679000238,54319.60147248 2025-05-26,14:01:03.000,146,11092124,-795,0,1748268062,12647.799541289998,164.17628156999854,54319.7132664 2025-05-26,14:01:04.000,146,11092137,-795,0,1748268063,12647.792804979988,164.26792026000476,54319.54557552 2025-05-26,14:01:05.000,146,11092120,-795,0,1748268064,12647.718705569998,164.35250982000434,54319.45474296 2025-05-26,14:01:06.000,146,11092165,-795,0,1748268065,12647.577243059997,164.331362429999,54319.27307784001 2025-05-26,14:01:07.000,146,11092160,-795,0,1748268066,12647.570506750002,164.38070634000178,54319.39185888001 2025-05-26,14:01:08.000,146,11092123,-795,0,1748268067,12647.543561509992,164.37365721000242,54319.755189120006 2025-05-26,14:01:09.000,146,11092152,-795,0,1748268068,12647.476198409997,164.38070634000178,54319.69230504 2025-05-26,14:01:10.000,146,11092135,-795,0,1748268069,12647.408835310001,164.35250982000434,54319.685317920004 2025-05-26,14:01:11.000,146,11092184,-795,0,1748268070,12647.307790660001,164.3102150400009,54319.36391040001 2025-05-26,14:01:12.000,146,11092076,-795,0,1748268071,12647.22695494,164.30316591000155,54319.28705208 2025-05-26,14:01:13.000,146,11092180,-795,0,1748268072,12647.260636489991,164.33841155999835,54319.3289748 2025-05-26,14:01:14.000,146,11092083,-795,0,1748268073,12647.17980076999,164.21857635000197,54319.37788464 2025-05-26,14:01:15.000,146,11092154,-795,0,1748268074,12647.152855529996,164.23972374000004,54319.16128392 2025-05-26,14:01:16.000,146,11092100,-755,0,1748268075,12647.08549243,164.20447809000325,54319.252116480005 2025-05-26,14:01:17.000,146,11092108,-795,0,1748268076,12647.193273389996,164.17628156999854,54319.47570432 2025-05-26,14:01:18.000,146,11092091,-795,0,1748268077,12647.173064459996,164.0493972300028,54319.40583312 2025-05-26,14:01:19.000,146,11092104,-795,0,1748268078,12647.240427559991,163.9859550600013,54319.370897520006 2025-05-26,14:01:20.000,146,11092142,-795,0,1748268079,12647.253900179996,163.97890593000193,54319.182245280004 2025-05-26,14:01:21.000,146,11092154,-795,0,1748268080,12647.20674601,163.95775854000385,54319.00058016 2025-05-26,14:01:22.000,146,11092151,-795,0,1748268081,12647.274109109996,163.9507094100045,54319.11237408 2025-05-26,14:01:23.000,146,11092135,-795,0,1748268082,12647.429044240002,163.9648076700032,54319.15429680001 2025-05-26,14:01:24.000,146,11092103,-795,0,1748268083,12647.442516859992,163.94366027999786,54319.419807360006 2025-05-26,14:01:25.000,146,11092150,-795,0,1748268084,12647.429044240002,163.97890593000193,54319.44076872001 2025-05-26,14:01:26.000,146,11092094,-795,0,1748268085,12647.375153759996,163.97185680000257,54319.14032256 2025-05-26,14:01:27.000,146,11092119,-795,0,1748268086,12647.476198409997,163.97890593000193,54319.182245280004 2025-05-26,14:01:28.000,146,11092062,-795,0,1748268087,12647.469462100002,164.02120070999808,54319.00058016 2025-05-26,14:01:29.000,146,11092181,-795,0,1748268088,12647.570506750002,164.06349549000151,54319.09141272 2025-05-26,14:01:30.000,146,11092145,-795,0,1748268089,12647.536825199997,164.07054462000087,54319.14032256 2025-05-26,14:01:31.000,146,11092087,-795,0,1748268090,12647.543561509992,164.10579026999767,54319.02852864001 2025-05-26,14:01:32.000,146,11092104,-795,0,1748268091,12647.536825199997,164.11988853000366,54319.37788464 2025-05-26,14:01:33.000,146,11092105,-795,0,1748268092,12647.658078779998,164.19037983000453,54319.468717200005 2025-05-26,14:01:34.000,146,11092077,-795,0,1748268093,12647.637869849998,164.1833306999979,54319.46173008001 2025-05-26,14:01:35.000,146,11092152,-795,0,1748268094,12647.664815089993,164.2467728699994,54319.398846000004 2025-05-26,14:01:37.000,146,11092171,-795,0,1748268096,12647.718705569998,164.32431329999963,54319.203206640006 2025-05-26,14:01:38.000,146,11092116,-795,0,1748268097,12647.711969260003,164.331362429999,54319.27307784001 2025-05-26,14:01:39.000,146,11092130,-795,0,1748268098,12647.718705569998,164.38070634000178,54319.36391040001 2025-05-26,14:01:40.000,146,11092150,-795,0,1748268099,12647.698496639998,164.35250982000434,54319.61544672 2025-05-26,14:01:41.000,146,11092159,-795,0,1748268100,12647.651342470002,164.36660808000306,54319.538588400006 2025-05-26,14:01:42.000,146,11092086,-795,0,1748268101,12647.651342470002,164.38070634000178,54319.61544672 2025-05-26,14:01:43.000,146,11092144,-795,0,1748268102,12647.597451989997,164.40185372999986,54319.58051112001 2025-05-26,14:01:44.000,146,11092147,-795,0,1748268103,12647.617660919997,164.3948046000005,54319.34294904001 2025-05-26,14:01:45.000,146,11092157,-795,0,1748268104,12647.503143649992,164.40185372999986,54319.28006496 2025-05-26,14:01:46.000,146,11092159,-795,0,1748268105,12647.455989479997,164.40890285999922,54319.21718088 2025-05-26,14:01:47.000,146,11092157,-795,0,1748268106,12647.455989479997,164.37365721000242,54319.42679448 2025-05-26,14:01:48.000,146,11092111,-795,0,1748268107,12647.449253170002,164.331362429999,54319.61544672 2025-05-26,14:01:49.000,146,11092127,-795,0,1748268108,12647.348208520001,164.33841155999835,54319.46173008001 2025-05-26,14:01:50.000,146,11092150,-795,0,1748268109,12647.321263279991,164.25382199999876,54319.51063992001 2025-05-26,14:01:51.000,146,11092173,-795,0,1748268110,12647.415571619997,164.23267461000069,54319.40583312 2025-05-26,14:01:52.000,146,11092139,-795,0,1748268111,12647.449253170002,164.19037983000453,54319.33596192 2025-05-26,14:01:53.000,146,11092168,-795,0,1748268112,12647.482934719992,164.17628156999854,54319.2591036 2025-05-26,14:01:54.000,146,11092164,-795,0,1748268113,12647.523352579992,164.16218330999982,54319.19621952001 2025-05-26,14:01:55.000,146,11092156,-795,0,1748268114,12647.624397229993,164.0987411399983,54319.60845960001 2025-05-26,14:01:56.000,146,11092178,-795,0,1748268115,12647.671551400002,164.04234810000344,54319.636408080005 2025-05-26,14:01:57.000,146,11092128,-795,0,1748268116,12647.557034129997,164.0493972300028,54319.34294904001 2025-05-26,14:01:58.000,146,11092118,-795,0,1748268117,12647.617660919997,163.99300419000065,54319.4337816 2025-05-26,14:01:59.000,146,11092095,-795,0,1748268118,12647.738914499998,164.00710244999937,54319.22416800001 2025-05-26,14:02:00.000,146,11092128,-795,0,1748268119,12647.792804979988,163.9507094100045,54319.23814224 2025-05-26,14:02:01.000,146,11091894,-795,0,1748268120,12647.765859739993,163.9507094100045,54319.133335440005 2025-05-26,14:02:02.000,146,11092114,-795,0,1748268121,12647.738914499998,163.92251288999978,54318.93070896 2025-05-26,14:02:03.000,146,11092113,-795,0,1748268122,12647.839959149998,163.9507094100045,54319.35692328 2025-05-26,14:02:04.000,146,11092142,-795,0,1748268123,12647.914058559989,163.91546376000042,54319.370897520006 2025-05-26,14:02:05.000,146,11092153,-795,0,1748268124,12647.981421659999,163.92956201999914,54319.566536880004 2025-05-26,14:02:06.000,146,11092125,-795,0,1748268125,12647.988157969994,163.9366111499985,54319.44076872001 2025-05-26,14:02:07.000,146,11092154,-795,0,1748268126,12647.900585939999,163.95775854000385,54318.95167032 2025-05-26,14:02:08.000,146,11092112,-795,0,1748268127,12647.954476419989,163.9366111499985,54319.15429680001 2025-05-26,14:02:09.000,146,11092171,-795,0,1748268128,12648.001630589999,163.9859550600013,54319.07045136 2025-05-26,14:02:10.000,146,11092148,-795,0,1748268129,12648.09593892999,163.9648076700032,54319.19621952001 2025-05-26,14:02:11.000,146,11092146,-795,0,1748268130,12648.12288417,163.94366027999786,54319.42679448 2025-05-26,14:02:12.000,146,11092126,-795,0,1748268131,12648.129620479995,163.90841463000106,54319.419807360006 2025-05-26,14:02:13.000,146,11092100,-795,0,1748268132,12648.149829409995,163.9366111499985,54319.398846000004 2025-05-26,14:02:14.000,146,11092106,-795,0,1748268133,12648.23740143999,163.9366111499985,54319.46173008001 2025-05-26,14:02:15.000,146,11092128,-795,0,1748268134,12648.250874059995,163.91546376000042,54319.16827104 2025-05-26,14:02:16.000,146,11092052,-795,0,1748268135,12648.21719250999,163.88726724000298,54319.02852864001 2025-05-26,14:02:17.000,146,11092156,-795,0,1748268136,12648.31823715999,163.9013655000017,54319.14730968 2025-05-26,14:02:18.000,146,11092140,-795,0,1748268137,12648.419281809991,163.80972681000276,54319.16827104 2025-05-26,14:02:19.000,146,11092128,-795,0,1748268138,12648.473172289996,163.80972681000276,54319.51063992001 2025-05-26,14:02:20.000,146,11092142,-795,0,1748268139,12648.614634799997,163.78857942000468,54319.59448536 2025-05-26,14:02:21.000,146,11092133,-795,0,1748268140,12648.634843729997,163.7744811599987,54319.6433952 2025-05-26,14:02:22.000,146,11092153,-755,0,1748268141,12648.702206829992,163.7533337700006,54319.587498240006 2025-05-26,14:02:23.000,146,11092215,-795,0,1748268142,12648.668525280002,163.8026776800034,54319.2591036 2025-05-26,14:02:24.000,146,11092133,-795,0,1748268143,12648.756097309997,163.78857942000468,54319.26609072 2025-05-26,14:02:25.000,146,11092109,-795,0,1748268144,12648.708943140002,163.8379233300002,54319.203206640006 2025-05-26,14:02:26.000,146,11092113,-795,0,1748268145,12648.823460409993,163.80972681000276,54319.45474296 2025-05-26,14:02:27.000,146,11092158,-795,0,1748268146,12648.762833619992,163.8520215899989,54319.48269144 2025-05-26,14:02:28.000,146,11092156,-795,0,1748268147,12648.836933029997,163.8520215899989,54319.573524 2025-05-26,14:02:29.000,146,11092153,-795,0,1748268148,12648.823460409993,163.89431637000234,54319.72025352 2025-05-26,14:02:30.000,146,11092127,-795,0,1748268149,12648.803251479992,163.89431637000234,54319.734227760004 2025-05-26,14:02:31.000,146,11092177,-795,0,1748268150,12648.756097309997,163.92251288999978,54319.419807360006 2025-05-26,14:02:32.000,146,11092163,-795,0,1748268151,12648.749361000002,163.87316898000427,54319.37788464 2025-05-26,14:02:33.000,146,11092135,-795,0,1748268152,12648.661788969992,163.88726724000298,54319.29403920001 2025-05-26,14:02:34.000,146,11092142,-795,0,1748268153,12648.688734210002,163.8520215899989,54319.38487176 2025-05-26,14:02:35.000,146,11092124,-795,0,1748268154,12648.715679449997,163.76743202999933,54319.76916336 2025-05-26,14:02:36.000,146,11092123,-795,0,1748268155,12648.681997899992,163.72513725000317,54319.83903456 2025-05-26,14:02:37.000,146,11092168,-795,0,1748268156,12648.621371109992,163.68284246999974,54319.65736944001 2025-05-26,14:02:38.000,146,11092151,-795,0,1748268157,12648.587689560001,163.51366335000057,54319.6433952 2025-05-26,14:02:39.000,146,11092117,-795,0,1748268158,12648.547271700001,163.47841770000377,54319.3289748 2025-05-26,14:02:40.000,146,11092112,-795,0,1748268159,12648.46643598,163.4925159600025,54319.09141272 2025-05-26,14:02:41.000,146,11092122,-795,0,1748268160,12648.533799079996,163.40087727000355,54319.30801344 2025-05-26,14:02:42.000,146,11092110,-795,0,1748268161,12648.547271700001,163.28809118999925,54319.31500056 2025-05-26,14:02:43.000,146,11092125,-795,0,1748268162,12648.500117529991,163.27399293000053,54319.53160128001 2025-05-26,14:02:44.000,146,11092137,-795,0,1748268163,12648.527062770001,163.1964525000003,54319.55954976001 2025-05-26,14:02:45.000,146,11092144,-795,0,1748268164,12648.607898490001,163.1612068500035,54319.573524 2025-05-26,14:02:46.000,146,11092092,-795,0,1748268165,12648.560744319991,163.12596119999944,54319.37788464 2025-05-26,14:02:47.000,146,11092114,-795,0,1748268166,12648.554008009996,163.11186294000072,54318.99359304 2025-05-26,14:02:48.000,146,11092139,-795,0,1748268167,12648.607898490001,163.08366642000328,54319.133335440005 2025-05-26,14:02:49.000,146,11092120,-795,0,1748268168,12648.655052659997,163.05546989999857,54319.07743848001 2025-05-26,14:02:50.000,146,11092104,-795,0,1748268169,12648.756097309997,163.01317512000242,54319.28006496 2025-05-26,14:02:51.000,146,11092166,-795,0,1748268170,12648.836933029997,162.97792946999834,54319.46173008001 2025-05-26,14:02:52.000,146,11092117,-795,0,1748268171,12648.870614580002,162.92153643000347,54319.398846000004 2025-05-26,14:02:53.000,146,11092081,-795,0,1748268172,12648.890823510003,162.89333990999876,54319.370897520006 2025-05-26,14:02:54.000,146,11092044,-795,0,1748268173,12648.998604469998,162.8228486099979,54319.36391040001 2025-05-26,14:02:55.000,146,11092138,-795,0,1748268174,12649.005340779993,162.84399600000324,54319.16827104 2025-05-26,14:02:56.000,146,11092129,-795,0,1748268175,12649.025549709993,162.8228486099979,54319.21718088 2025-05-26,14:02:57.000,146,11092106,-795,0,1748268176,12649.025549709993,162.80875034999917,54319.035515760006 2025-05-26,14:02:58.000,146,11092101,-795,0,1748268177,12649.045758639993,162.76645557000302,54319.11237408 2025-05-26,14:02:59.000,146,11092160,-795,0,1748268178,12649.092912809989,162.73120991999895,54319.44775584 2025-05-26,14:03:00.000,146,11092152,-795,0,1748268179,12649.133330669989,162.71711166000023,54319.538588400006 2025-05-26,14:03:01.000,146,11092146,-795,0,1748268180,12649.167012219994,162.6677677500047,54319.51063992001 2025-05-26,14:03:02.000,146,11092099,-795,0,1748268181,12649.092912809989,162.67481688000407,54319.30801344 2025-05-26,14:03:03.000,146,11092135,-795,0,1748268182,12648.978395539998,162.6677677500047,54318.90974760001 2025-05-26,14:03:04.000,146,11092155,-795,0,1748268183,12649.045758639993,162.6677677500047,54319.04949 2025-05-26,14:03:05.000,146,11092096,-795,0,1748268184,12649.005340779993,162.7241607899996,54319.084425600005 2025-05-26,14:03:06.000,146,11092112,-795,0,1748268185,12648.830196720002,162.6889151400028,54319.10538696001 2025-05-26,14:03:07.000,146,11092120,-795,0,1748268186,12648.614634799997,162.5408834100017,54319.09839984 2025-05-26,14:03:08.000,146,11092149,-795,0,1748268187,12648.688734210002,162.32236037999974,54319.17525816001 2025-05-26,14:03:09.000,146,11092136,-795,0,1748268188,12648.830196720002,162.195476040004,54319.31500056 2025-05-26,14:03:10.000,146,11092050,-795,0,1748268189,12648.917768749998,162.181377779998,54319.1892324 2025-05-26,14:03:11.000,146,11092105,-795,0,1748268190,12648.985131849993,162.181377779998,54319.02852864001 2025-05-26,14:03:12.000,146,11092159,-795,0,1748268191,12648.998604469998,162.10383734999778,54318.88878624001 2025-05-26,14:03:13.000,146,11092119,-795,0,1748268192,12649.025549709993,162.0826899599997,54318.867824880006 2025-05-26,14:03:14.000,146,11092119,-795,0,1748268193,12649.126594359994,162.06154257000162,54319.035515760006 2025-05-26,14:03:15.000,146,11092114,-795,0,1748268194,12649.146803289994,161.96285475000332,54319.301026320005 2025-05-26,14:03:16.000,146,11092136,-795,0,1748268195,12649.099649119999,161.96990388000268,54319.231155120004 2025-05-26,14:03:17.000,146,11092187,-795,0,1748268196,12649.092912809989,161.9346582299986,54319.133335440005 2025-05-26,14:03:18.000,146,11092082,-795,0,1748268197,12649.153539599989,161.87121606000437,54319.16128392 2025-05-26,14:03:19.000,146,11092099,-795,0,1748268198,12649.180484839999,161.82892128000094,54318.95167032 2025-05-26,14:03:20.000,146,11092109,-795,0,1748268199,12649.160275909999,161.8007247600035,54318.90974760001 2025-05-26,14:03:21.000,146,11092111,-795,0,1748268200,12649.160275909999,161.68088954999985,54318.88179912 2025-05-26,14:03:22.000,146,11092162,-795,0,1748268201,12649.099649119999,161.6385947700037,54318.895773360004 2025-05-26,14:03:23.000,146,11092184,-795,0,1748268202,12649.099649119999,161.49761217000196,54319.014554400004 2025-05-26,14:03:24.000,146,11092127,-795,0,1748268203,12649.092912809989,161.44826825999917,54319.035515760006 2025-05-26,14:03:25.000,146,11092113,-795,0,1748268204,12649.140066979999,161.3284330500028,54319.16128392 2025-05-26,14:03:26.000,146,11092115,-795,0,1748268205,12649.106385429994,161.27908914,54318.99359304 2025-05-26,14:03:27.000,146,11092092,-795,0,1748268206,12649.039022329998,161.15925393000362,54318.60930144 2025-05-26,14:03:28.000,146,11092127,-795,0,1748268207,12649.072703879989,161.04646784999932,54318.71410824 2025-05-26,14:03:29.000,146,11092143,-795,0,1748268208,12649.160275909999,160.96187828999973,54318.64423704 2025-05-26,14:03:30.000,146,11092170,-795,0,1748268209,12649.167012219994,160.87728873000015,54318.85385064 2025-05-26,14:03:31.000,146,11092132,-795,0,1748268210,12649.241111629999,160.77155178000248,54319.035515760006 2025-05-26,14:03:32.000,146,11092091,-795,0,1748268211,12649.220902699999,160.75745352000376,54318.92372184 2025-05-26,14:03:33.000,146,11092176,-795,0,1748268212,12649.28152949,160.72925699999905,54318.82590216 2025-05-26,14:03:34.000,146,11092122,-795,0,1748268213,12649.30173842,160.71515874000033,54318.88878624001 2025-05-26,14:03:35.000,146,11092113,-795,0,1748268214,12649.268056869994,160.70810961000097,54318.700134000006 2025-05-26,14:03:36.000,146,11092089,-795,0,1748268215,12649.308474729994,160.72925699999905,54318.679172640004 2025-05-26,14:03:37.000,146,11092116,-795,0,1748268216,12649.25458424999,160.72925699999905,54318.60231432001 2025-05-26,14:03:38.000,146,11092165,-795,0,1748268217,12649.146803289994,160.7222078699997,54318.68615976 2025-05-26,14:03:39.000,146,11092126,-795,0,1748268218,12649.17374852999,160.74335525999777,54318.83288928 2025-05-26,14:03:40.000,146,11092147,-795,0,1748268219,12649.180484839999,160.7504043900044,54319.00756728001 2025-05-26,14:03:41.000,146,11092126,-795,0,1748268220,12649.140066979999,160.7222078699997,54319.04250288 2025-05-26,14:03:42.000,146,11092049,-795,0,1748268221,12649.025549709993,160.72925699999905,54318.77699232 2025-05-26,14:03:43.000,146,11092101,-795,0,1748268222,12648.911032440003,160.64466743999947,54318.5953272 2025-05-26,14:03:44.000,146,11092073,-795,0,1748268223,12648.796515169997,160.56007787999988,54318.65821128 2025-05-26,14:03:45.000,146,11092116,-795,0,1748268224,12648.809987790002,160.50368483999773,54318.700134000006 2025-05-26,14:03:46.000,146,11092132,-795,0,1748268225,12648.715679449997,160.39794789000007,54318.9446832 2025-05-26,14:03:47.000,146,11092117,-795,0,1748268226,12648.675261589997,160.27106355000433,54318.78397944 2025-05-26,14:03:48.000,146,11092123,-795,0,1748268227,12648.675261589997,160.15827747000003,54318.867824880006 2025-05-26,14:03:49.000,146,11092137,-795,0,1748268228,12648.729152070002,160.02434399999765,54318.92372184 2025-05-26,14:03:50.000,146,11092088,-795,0,1748268229,12648.742624689992,159.93975443999807,54318.60930144 2025-05-26,14:03:51.000,146,11092149,-795,0,1748268230,12648.729152070002,159.8199192300017,54318.511481760004 2025-05-26,14:03:52.000,146,11092129,-755,0,1748268231,12648.735888379997,159.74942793000082,54318.42763632 2025-05-26,14:03:53.000,146,11092150,-795,0,1748268232,12648.769569930002,159.6859857599993,54318.38571360001 2025-05-26,14:03:54.000,146,11092133,-795,0,1748268233,12648.823460409993,159.59434707000037,54318.78397944 2025-05-26,14:03:55.000,146,11092104,-795,0,1748268234,12648.931241369988,159.56615055000293,54318.77699232 2025-05-26,14:03:56.000,146,11092148,-795,0,1748268235,12648.917768749998,159.53090489999886,54318.7350696 2025-05-26,14:03:57.000,146,11092135,-795,0,1748268236,12648.931241369988,159.56615055000293,54318.64423704 2025-05-26,14:03:58.000,146,11092114,-795,0,1748268237,12648.924505059993,159.53090489999886,54318.37872648 2025-05-26,14:03:59.000,146,11092098,-795,0,1748268238,12648.958186609998,159.58024881000165,54318.40667496001 2025-05-26,14:04:00.000,146,11092118,-795,0,1748268239,12648.924505059993,159.60139619999973,54318.413662080005 2025-05-26,14:04:01.000,146,11092127,-795,0,1748268240,12648.857141959998,159.60844532999909,54318.31584240001 2025-05-26,14:04:02.000,146,11092121,-795,0,1748268241,12648.762833619992,159.587297940001,54318.52545600001 2025-05-26,14:04:03.000,146,11092115,-795,0,1748268242,12648.681997899992,159.6366418500038,54318.44859768 2025-05-26,14:04:04.000,146,11092136,-795,0,1748268243,12648.547271700001,159.66483837000123,54318.245971200005 2025-05-26,14:04:05.000,146,11092149,-795,0,1748268244,12648.540535389991,159.66483837000123,54318.462571920005 2025-05-26,14:04:06.000,146,11092042,-795,0,1748268245,12648.493381219996,159.65778924000188,54318.32282952 2025-05-26,14:04:07.000,146,11092163,-795,0,1748268246,12648.36539133,159.66483837000123,54318.06430608 2025-05-26,14:04:08.000,146,11092112,-795,0,1748268247,12648.31823715999,159.62959272000444,54318.21802272001 2025-05-26,14:04:09.000,146,11092103,-795,0,1748268248,12648.311500849995,159.64369098000316,54318.25295832 2025-05-26,14:04:10.000,146,11092142,-795,0,1748268249,12648.25761036999,159.587297940001,54318.37872648 2025-05-26,14:04:11.000,146,11092155,-795,0,1748268250,12648.23740143999,159.5731996800023,54318.4905204 2025-05-26,14:04:12.000,146,11092141,-795,0,1748268251,12648.1430931,159.5520522900042,54318.46955904 2025-05-26,14:04:13.000,146,11092124,-795,0,1748268252,12648.109411549995,159.5731996800023,54318.31584240001 2025-05-26,14:04:14.000,146,11092114,-795,0,1748268253,12648.08246631,159.49565925000206,54318.1062288 2025-05-26,14:04:15.000,146,11092142,-795,0,1748268254,12648.06225738,159.51680664000014,54318.15513864 2025-05-26,14:04:16.000,146,11092120,-795,0,1748268255,12648.068993689994,159.474511860004,54318.18308712 2025-05-26,14:04:17.000,146,11092077,-795,0,1748268256,12648.008366899994,159.4886101200027,54318.23898408001 2025-05-26,14:04:18.000,146,11092122,-795,0,1748268257,12647.981421659999,159.41106969000248,54318.25994544 2025-05-26,14:04:19.000,146,11092141,-795,0,1748268258,12647.947740109994,159.43926620999991,54318.25994544 2025-05-26,14:04:20.000,146,11092134,-795,0,1748268259,12647.954476419989,159.3617257799997,54318.49750752 2025-05-26,14:04:21.000,146,11092136,-795,0,1748268260,12647.99489427999,159.3758240399984,54318.26693256001 2025-05-26,14:04:22.000,146,11092109,-795,0,1748268261,12647.97468534999,159.3264801300029,54318.16911288001 2025-05-26,14:04:23.000,146,11092154,-795,0,1748268262,12647.900585939999,159.29828360999818,54318.008409120004 2025-05-26,14:04:24.000,146,11092130,-795,0,1748268263,12647.927531179994,159.2418905700033,54318.08526744 2025-05-26,14:04:25.000,146,11092104,-795,0,1748268264,12647.813013909989,159.13615361999837,54318.08526744 2025-05-26,14:04:26.000,146,11092129,-795,0,1748268265,12647.981421659999,159.1150062300003,54318.35776512001 2025-05-26,14:04:27.000,146,11092114,-795,0,1748268266,12647.954476419989,159.10795710000093,54318.23898408001 2025-05-26,14:04:28.000,146,11092103,-795,0,1748268267,12648.008366899994,159.03746580000006,54318.37173936 2025-05-26,14:04:29.000,146,11092145,-795,0,1748268268,12648.12288417,159.06566232000478,54318.19007424001 2025-05-26,14:04:30.000,146,11092153,-795,0,1748268269,12648.028575829994,159.00926928000263,54318.176100000004 2025-05-26,14:04:31.000,146,11092135,-715,0,1748268270,12648.03531213999,159.00926928000263,54318.06430608 2025-05-26,14:04:32.000,146,11092125,-795,0,1748268271,12647.981421659999,159.02336754000135,54318.01539624 2025-05-26,14:04:33.000,146,11092116,-795,0,1748268272,12647.920794869999,159.05861318999814,54318.25994544 2025-05-26,14:04:34.000,146,11092107,-795,0,1748268273,12647.920794869999,159.05156405999878,54318.44161056 2025-05-26,14:04:35.000,146,11092113,-795,0,1748268274,12647.893849629989,159.10090797000157,54318.43462344001 2025-05-26,14:04:36.000,146,11092131,-795,0,1748268275,12647.792804979988,159.129104489999,54318.44859768 2025-05-26,14:04:37.000,146,11092179,-795,0,1748268276,12647.685024019993,159.20664491999923,54318.04334472 2025-05-26,14:04:38.000,146,11092124,-795,0,1748268277,12647.590715680002,159.23484144000395,54318.141164399996 2025-05-26,14:04:39.000,146,11092136,-795,0,1748268278,12647.503143649992,159.24893970000267,54318.13417728 2025-05-26,14:04:40.000,146,11092132,-795,0,1748268279,12647.381890069992,159.31238187000417,54318.22500984 2025-05-26,14:04:41.000,146,11092181,-795,0,1748268280,12647.240427559991,159.31238187000417,54318.33680376001 2025-05-26,14:04:42.000,146,11092119,-795,0,1748268281,12647.09896504999,159.29828360999818,54318.32981664 2025-05-26,14:04:43.000,146,11092136,-795,0,1748268282,12646.97771146999,159.3405783900016,54318.18308712 2025-05-26,14:04:44.000,146,11092094,-795,0,1748268283,12646.89687574999,159.34762752000097,54318.22500984 2025-05-26,14:04:45.000,146,11092117,-795,0,1748268284,12646.90361206,159.31238187000417,54318.04334472 2025-05-26,14:04:46.000,146,11092102,-795,0,1748268285,12646.81604002999,159.26303796000138,54318.029370480006 2025-05-26,14:04:47.000,146,11092095,-795,0,1748268286,12646.701522759999,159.2771362200001,54317.77783416 2025-05-26,14:04:48.000,146,11092099,-795,0,1748268287,12646.701522759999,159.19254666000052,54317.85469248001 2025-05-26,14:04:49.000,146,11092166,-795,0,1748268288,12646.681313829999,159.16435014000308,54318.029370480006 2025-05-26,14:04:50.000,146,11092155,-795,0,1748268289,12646.593741799988,159.10795710000093,54317.94552504 2025-05-26,14:04:51.000,146,11092114,-795,0,1748268290,12646.681313829999,159.08680971000285,54318.127190160005 2025-05-26,14:04:52.000,146,11092163,-795,0,1748268291,12646.627423349993,159.03746580000006,54318.11321592 2025-05-26,14:04:53.000,146,11092134,-795,0,1748268292,12646.688050139994,159.0797605800035,54317.8966152 2025-05-26,14:04:54.000,146,11092089,-795,0,1748268293,12646.620687039998,159.00926928000263,54317.72892432 2025-05-26,14:04:55.000,146,11092057,-795,0,1748268294,12646.654368589989,159.00222015000327,54317.742898560005 2025-05-26,14:04:56.000,146,11092162,-795,0,1748268295,12646.607214419993,159.00222015000327,54317.78482128001 2025-05-26,14:04:57.000,146,11092123,-795,0,1748268296,12646.553323939988,159.00222015000327,54317.92456368 2025-05-26,14:04:58.000,146,11092135,-795,0,1748268297,12646.438806669998,158.94582711000112,54317.742898560005 2025-05-26,14:04:59.000,146,11092106,-795,0,1748268298,12646.499433459998,158.94582711000112,54317.8966152 2025-05-26,14:05:00.000,146,11092143,-795,0,1748268299,12646.512906079988,158.92467972000304,54317.959499280005 2025-05-26,14:05:01.000,146,11092075,-795,0,1748268300,12646.533115009988,158.94582711000112,54317.83373112001 2025-05-26,14:05:02.000,146,11092092,-795,0,1748268301,12646.526378699993,158.8682866800009,54317.88264096001 2025-05-26,14:05:03.000,146,11092125,-795,0,1748268302,12646.418597739997,158.88943406999897,54317.74988568 2025-05-26,14:05:04.000,146,11092111,-795,0,1748268303,12646.384916189993,158.8189427699981,54317.83373112001 2025-05-26,14:05:05.000,146,11092097,-795,0,1748268304,12646.263662609992,158.84009016000346,54317.93853792 2025-05-26,14:05:06.000,146,11092108,-795,0,1748268305,12646.324289399992,158.79779538000003,54318.09225456 2025-05-26,14:05:07.000,146,11092159,-795,0,1748268306,12646.270398920002,158.79074625000067,54318.029370480006 2025-05-26,14:05:08.000,146,11092187,-795,0,1748268307,12646.229981060002,158.7695988600026,54318.13417728 2025-05-26,14:05:09.000,146,11092116,-795,0,1748268308,12646.243453679992,158.81189363999874,54317.973473519996 2025-05-26,14:05:10.000,146,11092097,-795,0,1748268309,12646.223244749992,158.7484514700045,54317.910589440005 2025-05-26,14:05:11.000,146,11092116,-795,0,1748268310,12646.142409029992,158.8330410300041,54317.910589440005 2025-05-26,14:05:12.000,146,11092123,-795,0,1748268311,12646.075045929996,158.8330410300041,54317.73591144001 2025-05-26,14:05:13.000,146,11092094,-795,0,1748268312,12645.98073758999,158.87533581000025,54317.94552504 2025-05-26,14:05:14.000,146,11092105,-795,0,1748268313,12646.00768283,158.91058146000432,54318.05033184001 2025-05-26,14:05:15.000,146,11092116,-795,0,1748268314,12645.974001279996,158.98812189000455,54318.13417728 2025-05-26,14:05:16.000,146,11092082,-795,0,1748268315,12645.92684711,159.0304166700007,54318.08526744 2025-05-26,14:05:17.000,146,11092102,-795,0,1748268316,12645.79885721999,159.1150062300003,54317.76385992001 2025-05-26,14:05:18.000,146,11092123,-795,0,1748268317,12645.80559353,159.10090797000157,54317.85469248001 2025-05-26,14:05:19.000,146,11092171,-795,0,1748268318,12645.71802149999,159.19254666000052,54317.77783416 2025-05-26,14:05:20.000,146,11092082,-795,0,1748268319,12645.62371316,159.23484144000395,54317.91757656 2025-05-26,14:05:21.000,146,11092132,-795,0,1748268320,12645.583295299999,159.24893970000267,54318.13417728 2025-05-26,14:05:22.000,146,11092126,-795,0,1748268321,12645.495723269989,159.24893970000267,54318.029370480006 2025-05-26,14:05:23.000,146,11092117,-795,0,1748268322,12645.374469689988,159.20664491999923,54317.92456368 2025-05-26,14:05:24.000,146,11092082,-795,0,1748268323,12645.374469689988,159.2136940499986,54317.8966152 2025-05-26,14:05:25.000,146,11092129,-795,0,1748268324,12645.360997069998,159.20664491999923,54317.84770536 2025-05-26,14:05:26.000,146,11092106,-795,0,1748268325,12645.239743489998,159.0797605800035,54317.63110464 2025-05-26,14:05:27.000,146,11092114,-795,0,1748268326,12645.118489909997,159.04451492999942,54317.575207680005 2025-05-26,14:05:28.000,146,11092155,-795,0,1748268327,12645.145435149992,158.97402362999856,54317.77783416 2025-05-26,14:05:29.000,146,11092105,-795,0,1748268328,12645.131962530002,158.85418842000217,54317.85469248001 2025-05-26,14:05:30.000,146,11092115,-795,0,1748268329,12645.125226219992,158.7836971200013,54317.99443488 2025-05-26,14:05:31.000,146,11092118,-795,0,1748268330,12645.125226219992,158.69910756000172,54318.02238336001 2025-05-26,14:05:32.000,146,11092132,-795,0,1748268331,12645.118489909997,158.64271451999957,54317.76385992001 2025-05-26,14:05:33.000,146,11092098,-795,0,1748268332,12645.091544670002,158.55812496,54317.652066 2025-05-26,14:05:34.000,146,11092067,-795,0,1748268333,12645.118489909997,158.4241914900049,54317.70796296 2025-05-26,14:05:35.000,146,11092127,-795,0,1748268334,12645.091544670002,158.4100932299989,54317.66604024001 2025-05-26,14:05:36.000,146,11092140,-795,0,1748268335,12645.064599429992,158.33255279999867,54317.91757656 2025-05-26,14:05:37.000,146,11092115,-635,0,1748268336,12644.963554779992,158.3255036699993,54317.81975688 2025-05-26,14:05:38.000,146,11092158,-795,0,1748268337,12644.943345849992,158.2902580200025,54317.742898560005 2025-05-26,14:05:39.000,146,11092110,-795,0,1748268338,12644.990500020001,158.2761597600038,54317.85469248001 2025-05-26,14:05:40.000,146,11092105,-795,0,1748268339,12645.030917880002,158.26911063000443,54317.70796296 2025-05-26,14:05:41.000,146,11092080,-795,0,1748268340,12644.997236329997,158.2902580200025,54317.673027360004 2025-05-26,14:05:42.000,146,11092069,-795,0,1748268341,12644.983763709992,158.31845453999995,54317.51931072001 2025-05-26,14:05:43.000,146,11092107,-795,0,1748268342,12644.862510129991,158.43124062000425,54317.41450392 2025-05-26,14:05:44.000,146,11092070,-795,0,1748268343,12644.781674409991,158.41714235999825,54317.7219372 2025-05-26,14:05:45.000,146,11092135,-795,0,1748268344,12644.70083868999,158.36779845000274,54317.910589440005 2025-05-26,14:05:46.000,146,11092148,-795,0,1748268345,12644.633475589995,158.30435628000123,54317.83373112001 2025-05-26,14:05:47.000,146,11092128,-795,0,1748268346,12644.60653035,158.2620614999978,54317.91757656 2025-05-26,14:05:48.000,146,11092105,-795,0,1748268347,12644.593057729995,158.26911063000443,54317.78482128001 2025-05-26,14:05:49.000,146,11092125,-795,0,1748268348,12644.532430939995,158.2761597600038,54317.83373112001 2025-05-26,14:05:50.000,146,11092100,-795,0,1748268349,12644.46506784,158.2902580200025,54317.79879552 2025-05-26,14:05:51.000,146,11092131,-795,0,1748268350,12644.37749580999,158.26911063000443,54317.791808400005 2025-05-26,14:05:52.000,146,11092121,-795,0,1748268351,12644.215824369989,158.23386498000036,54317.826744 2025-05-26,14:05:53.000,146,11092102,-795,0,1748268352,12644.188879129993,158.21271759000228,54317.91757656 2025-05-26,14:05:54.000,146,11092110,-795,0,1748268353,12644.134988649988,158.1774719399982,54318.029370480006 2025-05-26,14:05:55.000,146,11092086,-795,0,1748268354,12644.067625549993,158.14927542000078,54318.078280320005 2025-05-26,14:05:56.000,146,11092155,-795,0,1748268355,12643.939635659997,158.10698064000462,54317.77783416 2025-05-26,14:05:57.000,146,11092124,-795,0,1748268356,12643.825118389992,158.099931509998,54317.68700160001 2025-05-26,14:05:58.000,146,11092072,-795,0,1748268357,12643.751018980001,158.00829281999904,54317.72892432 2025-05-26,14:05:59.000,146,11092114,-795,0,1748268358,12643.710601120001,157.95189978000417,54317.64507888001 2025-05-26,14:06:00.000,146,11092094,-795,0,1748268359,12643.636501709996,157.88845761000266,54318.00142200001 2025-05-26,14:06:01.000,146,11092137,-795,0,1748268360,12643.58934754,157.82501544000115,54317.95251216001 2025-05-26,14:06:02.000,146,11092115,-795,0,1748268361,12643.495039199996,157.78976979000436,54317.861679600006 2025-05-26,14:06:03.000,146,11092157,-795,0,1748268362,12643.4276761,157.768622399999,54317.77084704 2025-05-26,14:06:04.000,146,11092182,-795,0,1748268363,12643.474830269995,157.768622399999,54317.64507888001 2025-05-26,14:06:05.000,146,11092111,-795,0,1748268364,12643.474830269995,157.71222936000413,54317.693988720006 2025-05-26,14:06:06.000,146,11092063,-795,0,1748268365,12643.38725824,157.68403283999942,54317.407516800005 2025-05-26,14:06:07.000,146,11092141,-795,0,1748268366,12643.38725824,157.62763980000454,54317.3725812 2025-05-26,14:06:08.000,146,11092115,-795,0,1748268367,12643.40746717,157.54305023999768,54317.76385992001 2025-05-26,14:06:09.000,146,11092144,-795,0,1748268368,12643.495039199996,157.5219028499996,54317.7219372 2025-05-26,14:06:10.000,146,11092104,-795,0,1748268369,12643.46135764999,157.4584606799981,54317.77783416 2025-05-26,14:06:11.000,146,11092116,-795,0,1748268370,12643.50177550999,157.44436241999938,54317.87565384 2025-05-26,14:06:12.000,146,11092106,-795,0,1748268371,12643.52872075,157.44436241999938,54317.55424632 2025-05-26,14:06:13.000,146,11092098,-795,0,1748268372,12643.54219336999,157.41616590000194,54317.44943952001 2025-05-26,14:06:14.000,146,11092090,-795,0,1748268373,12643.58934754,157.38092024999787,54317.58918192 2025-05-26,14:06:15.000,146,11092088,-795,0,1748268374,12643.60955647,157.36682198999915,54317.526297840006 2025-05-26,14:06:16.000,146,11092099,-795,0,1748268375,12643.58934754,157.36682198999915,54317.77084704 2025-05-26,14:06:17.000,146,11092143,-795,0,1748268376,12643.54219336999,157.3879693800045,54317.70097584 2025-05-26,14:06:18.000,146,11092125,-795,0,1748268377,12643.582611229991,157.3879693800045,54317.693988720006 2025-05-26,14:06:19.000,146,11092109,-795,0,1748268378,12643.636501709996,157.38092024999787,54317.693988720006 2025-05-26,14:06:20.000,146,11092140,-795,0,1748268379,12643.724073739992,157.43026416000066,54317.638091759996 2025-05-26,14:06:21.000,146,11092133,-795,0,1748268380,12643.744282669992,157.4725589400041,54317.63110464 2025-05-26,14:06:22.000,146,11092018,-795,0,1748268381,12643.697128499996,157.46550981000473,54317.54725920001 2025-05-26,14:06:23.000,146,11092143,-795,0,1748268382,12643.636501709996,157.55009937000432,54317.46341376 2025-05-26,14:06:24.000,146,11092084,-795,0,1748268383,12643.643238019991,157.56419763000304,54317.74988568 2025-05-26,14:06:25.000,146,11092160,-795,0,1748268384,12643.643238019991,157.6346889300039,54317.88264096001 2025-05-26,14:06:26.000,146,11092156,-795,0,1748268385,12643.649974330001,157.6346889300039,54317.85469248001 2025-05-26,14:06:27.000,146,11092153,-795,0,1748268386,12643.575874919996,157.70518023000477,54317.805782639996 2025-05-26,14:06:28.000,146,11092146,-795,0,1748268387,12643.56913861,157.69813109999814,54317.693988720006 2025-05-26,14:06:29.000,146,11092174,-795,0,1748268388,12643.602820159991,157.74747501000093,54317.77084704 2025-05-26,14:06:30.000,146,11092134,-795,0,1748268389,12643.515248129996,157.7333767500022,54317.74988568 2025-05-26,14:06:31.000,146,11092140,-795,0,1748268390,12643.495039199996,157.7333767500022,54317.624117520005 2025-05-26,14:06:32.000,146,11092114,-795,0,1748268391,12643.34684038,157.68403283999942,54317.73591144001 2025-05-26,14:06:33.000,146,11092166,-795,0,1748268392,12643.333367759995,157.66288545000134,54317.791808400005 2025-05-26,14:06:34.000,146,11092090,-795,0,1748268393,12643.36031299999,157.6064924099992,54317.81975688 2025-05-26,14:06:35.000,146,11092091,-795,0,1748268394,12643.28621359,157.56419763000304,54317.861679600006 2025-05-26,14:06:36.000,146,11092125,-795,0,1748268395,12643.252532039995,157.5219028499996,54317.60315616 2025-05-26,14:06:37.000,146,11092135,-795,0,1748268396,12643.21885048999,157.54305023999768,54317.49136224 2025-05-26,14:06:38.000,146,11092135,-795,0,1748268397,12643.24579573,157.40911677000258,54317.575207680005 2025-05-26,14:06:39.000,146,11092135,-795,0,1748268398,12643.272740969995,157.41616590000194,54317.54725920001 2025-05-26,14:06:40.000,146,11092103,-795,0,1748268399,12643.272740969995,157.324527210003,54317.791808400005 2025-05-26,14:06:41.000,146,11092139,-795,0,1748268400,12643.292949899995,157.31042895000428,54317.86866672 2025-05-26,14:06:42.000,146,11092092,-795,0,1748268401,12643.252532039995,157.23288852000405,54317.7568728 2025-05-26,14:06:43.000,146,11092145,-795,0,1748268402,12643.313158829995,157.2399376500034,54317.77084704 2025-05-26,14:06:44.000,146,11092144,-795,0,1748268403,12643.38725824,157.25403591000213,54317.63110464 2025-05-26,14:06:45.000,146,11092103,-795,0,1748268404,12643.40073085999,157.28928155999893,54317.5821948 2025-05-26,14:06:46.000,146,11092050,-795,0,1748268405,12643.32663145,157.28928155999893,54317.3725812 2025-05-26,14:06:47.000,146,11092122,-795,0,1748268406,12643.292949899995,157.3738711199985,54317.32367136 2025-05-26,14:06:48.000,146,11092102,-795,0,1748268407,12643.313158829995,157.3738711199985,54317.64507888001 2025-05-26,14:06:49.000,146,11092098,-795,0,1748268408,12643.36704931,157.47960807000345,54317.54725920001 2025-05-26,14:06:50.000,146,11092078,-795,0,1748268409,12643.40746717,157.51485372000025,54317.638091759996 2025-05-26,14:06:51.000,146,11092094,-795,0,1748268410,12643.38725824,157.61354153999855,54317.72892432 2025-05-26,14:06:52.000,146,11092139,-795,0,1748268411,12643.373785619995,157.72632762000285,54317.46341376 2025-05-26,14:06:53.000,146,11092106,-795,0,1748268412,12643.34010406999,157.81091718000243,54317.358606960006 2025-05-26,14:06:54.000,146,11092127,-795,0,1748268413,12643.40073085999,157.8320645700005,54317.48437512 2025-05-26,14:06:55.000,146,11092131,-795,0,1748268414,12643.36704931,157.93075238999882,54317.42149104 2025-05-26,14:06:56.000,146,11092179,-795,0,1748268415,12643.34684038,157.98714543000096,54317.693988720006 2025-05-26,14:06:57.000,146,11092141,-795,0,1748268416,12643.27947727999,158.09288237999863,54317.54725920001 2025-05-26,14:06:58.000,146,11092115,-795,0,1748268417,12643.26600466,158.12107890000334,54317.55424632 2025-05-26,14:06:59.000,146,11092072,-795,0,1748268418,12643.292949899995,158.20566846000293,54317.5821948 2025-05-26,14:07:00.000,146,11092118,-795,0,1748268419,12643.333367759995,158.25501236999844,54317.456426640005 2025-05-26,14:07:01.000,146,11092142,-795,0,1748268420,12643.28621359,158.3255036699993,54317.46341376 2025-05-26,14:07:02.000,146,11092096,-795,0,1748268421,12643.24579573,158.35370019000402,54317.41450392 2025-05-26,14:07:03.000,146,11092101,-795,0,1748268422,12643.2255868,158.44533888000296,54317.337645600004 2025-05-26,14:07:04.000,146,11092106,-795,0,1748268423,12643.252532039995,158.45943714000168,54317.68700160001 2025-05-26,14:07:05.000,146,11092106,-795,0,1748268424,12643.212114179994,158.51583018000383,54317.61713040001 2025-05-26,14:07:06.000,146,11092127,-795,0,1748268425,12643.31989513999,158.5722232199987,54317.74988568 2025-05-26,14:07:07.000,146,11092105,-795,0,1748268426,12643.20537787,158.66386190999765,54317.53328496 2025-05-26,14:07:08.000,146,11092136,-795,0,1748268427,12643.28621359,158.685009300003,54317.42847816001 2025-05-26,14:07:09.000,146,11092139,-795,0,1748268428,12643.30642252,158.72730407999916,54317.638091759996 2025-05-26,14:07:10.000,146,11092111,-795,0,1748268429,12643.313158829995,158.7484514700045,54317.56822056001 2025-05-26,14:07:11.000,146,11092146,-795,0,1748268430,12643.26600466,158.81189363999874,54317.575207680005 2025-05-26,14:07:12.000,146,11092116,-795,0,1748268431,12643.252532039995,158.8330410300041,54317.68700160001 2025-05-26,14:07:13.000,146,11092131,-795,0,1748268432,12643.21885048999,158.8682866800009,54317.65905312 2025-05-26,14:07:14.000,146,11092129,-795,0,1748268433,12643.212114179994,158.85418842000217,54317.74988568 2025-05-26,14:07:15.000,146,11092111,-795,0,1748268434,12643.19864155999,158.8330410300041,54317.70097584 2025-05-26,14:07:16.000,146,11092080,-795,0,1748268435,12643.164960009999,158.73435320999852,54317.46341376 2025-05-26,14:07:17.000,146,11092097,-795,0,1748268436,12643.212114179994,158.59337061000406,54317.358606960006 2025-05-26,14:07:18.000,146,11092096,-795,0,1748268437,12643.44788503,158.40304409999953,54317.302709999996 2025-05-26,14:07:19.000,146,11092172,-795,0,1748268438,12643.703864809992,158.50878105000447,54317.40052968001 2025-05-26,14:07:20.000,146,11092061,-795,0,1748268439,12643.757755289997,158.7695988600026,54317.54725920001 2025-05-26,14:07:21.000,146,11092123,-795,0,1748268440,12643.663446949991,159.02336754000135,54317.673027360004 2025-05-26,14:07:22.000,146,11092120,-795,0,1748268441,12643.515248129996,159.1150062300003,54317.70796296 2025-05-26,14:07:23.000,146,11092111,-795,0,1748268442,12643.373785619995,159.1784484000018,54317.65905312 2025-05-26,14:07:24.000,146,11092090,-795,0,1748268443,12643.252532039995,159.16435014000308,54317.4424524 2025-05-26,14:07:25.000,146,11092105,-795,0,1748268444,12643.232323109994,159.12205535999965,54317.44943952001 2025-05-26,14:07:26.000,146,11092067,-795,0,1748268445,12643.18516894,159.13615361999837,54317.40052968001 2025-05-26,14:07:27.000,146,11092087,-795,0,1748268446,12643.023497499998,159.10090797000157,54317.24681304 2025-05-26,14:07:28.000,146,11092095,-795,0,1748268447,12643.111069529994,159.05156405999878,54317.5123236 2025-05-26,14:07:29.000,146,11092115,-795,0,1748268448,12643.063915359999,159.04451492999942,54317.526297840006 2025-05-26,14:07:30.000,146,11092123,-795,0,1748268449,12643.124542149999,158.9951710200039,54317.54027208 2025-05-26,14:07:31.000,146,11092100,-795,0,1748268450,12643.11780583999,158.9951710200039,54317.59616904001 2025-05-26,14:07:32.000,146,11092100,-795,0,1748268451,12643.13801476999,158.94582711000112,54317.39354256 2025-05-26,14:07:33.000,146,11092124,-795,0,1748268452,12643.111069529994,158.9951710200039,54317.2677744 2025-05-26,14:07:34.000,146,11092093,-795,0,1748268453,12643.18516894,158.92467972000304,54317.358606960006 2025-05-26,14:07:35.000,146,11092109,-795,0,1748268454,12643.144751079999,158.89648319999833,54317.358606960006 2025-05-26,14:07:36.000,146,11092139,-795,0,1748268455,12643.131278459994,158.8682866800009,54317.54027208 2025-05-26,14:07:37.000,146,11092151,-795,0,1748268456,12643.11780583999,158.8823849399996,54317.456426640005 2025-05-26,14:07:38.000,146,11092101,-795,0,1748268457,12643.171696319994,158.8189427699981,54317.42847816001 2025-05-26,14:07:39.000,146,11092058,-795,0,1748268458,12643.20537787,158.84009016000346,54317.36559408 2025-05-26,14:07:40.000,146,11092122,-795,0,1748268459,12643.272740969995,158.82599190000474,54317.39354256 2025-05-26,14:07:41.000,146,11092101,-795,0,1748268460,12643.29968620999,158.82599190000474,54317.3725812 2025-05-26,14:07:42.000,146,11092112,-795,0,1748268461,12643.34010406999,158.7836971200013,54317.34463272 2025-05-26,14:07:43.000,146,11092113,-795,0,1748268462,12643.23905941999,158.77664799000195,54317.31668424 2025-05-26,14:07:44.000,146,11092069,-795,0,1748268463,12643.272740969995,158.7836971200013,54317.49834936001 2025-05-26,14:07:45.000,146,11092124,-795,0,1748268464,12643.30642252,158.77664799000195,54317.56123344 2025-05-26,14:07:46.000,146,11092107,-795,0,1748268465,12643.38052192999,158.76254973000323,54317.66604024001 2025-05-26,14:07:47.000,146,11092135,-795,0,1748268466,12643.373785619995,158.79074625000067,54317.456426640005 2025-05-26,14:07:48.000,146,11092125,-795,0,1748268467,12643.434412409995,158.80484450999938,54317.3725812 2025-05-26,14:07:49.000,146,11092128,-795,0,1748268468,12643.434412409995,158.84009016000346,54317.3725812 2025-05-26,14:07:50.000,146,11092124,-795,0,1748268469,12643.50851182,158.8189427699981,54317.4424524 2025-05-26,14:07:51.000,146,11092111,-795,0,1748268470,12643.42093978999,158.8330410300041,54317.49834936001 2025-05-26,14:07:52.000,146,11092073,-795,0,1748268471,12643.42093978999,158.82599190000474,54317.55424632 2025-05-26,14:07:53.000,146,11092124,-795,0,1748268472,12643.44114871999,158.77664799000195,54317.638091759996 2025-05-26,14:07:54.000,146,11092106,-795,0,1748268473,12643.495039199996,158.75550060000387,54317.59616904001 2025-05-26,14:07:55.000,146,11092090,-795,0,1748268474,12643.54892968,158.71320582000044,54317.53328496 2025-05-26,14:07:56.000,146,11092122,-795,0,1748268475,12643.717337429996,158.7695988600026,54317.358606960006 2025-05-26,14:07:57.000,146,11092155,-795,0,1748268476,12643.784700529992,158.8189427699981,54317.36559408 2025-05-26,14:07:58.000,146,11092102,-795,0,1748268477,12643.724073739992,158.91058146000432,54317.302709999996 2025-05-26,14:07:59.000,146,11092095,-795,0,1748268478,12643.751018980001,158.9669744999992,54317.624117520005 2025-05-26,14:08:00.000,146,11092076,-795,0,1748268479,12643.730810050001,158.98107275999791,54317.76385992001 2025-05-26,14:08:01.000,146,11092135,-795,0,1748268480,12643.683655879991,158.98812189000455,54317.71495008001 2025-05-26,14:08:02.000,146,11092105,-795,0,1748268481,12643.643238019991,159.00222015000327,54317.66604024001 2025-05-26,14:08:03.000,146,11092123,-795,0,1748268482,12643.6297654,159.03746580000006,54317.742898560005 2025-05-26,14:08:04.000,146,11092082,-795,0,1748268483,12643.656710639996,159.02336754000135,54317.638091759996 2025-05-26,14:08:05.000,146,11092116,-795,0,1748268484,12643.60955647,159.00222015000327,54317.70097584 2025-05-26,14:08:06.000,146,11092060,-795,0,1748268485,12643.54219336999,159.06566232000478,54317.58918192 2025-05-26,14:08:07.000,146,11092134,-795,0,1748268486,12643.34684038,159.05861318999814,54317.44943952001 2025-05-26,14:08:08.000,146,11092115,-795,0,1748268487,12643.151487389994,159.00926928000263,54317.49136224 2025-05-26,14:08:09.000,146,11092063,-795,0,1748268488,12643.191905249994,158.9669744999992,54317.48437512 2025-05-26,14:08:10.000,146,11092143,-795,0,1748268489,12643.171696319994,158.95287624000048,54317.74988568 2025-05-26,14:08:11.000,146,11092099,-795,0,1748268490,12643.084124289999,158.95992536999984,54317.68700160001 2025-05-26,14:08:12.000,146,11092139,-795,0,1748268491,12642.976343329989,158.92467972000304,54317.456426640005 2025-05-26,14:08:13.000,146,11092142,-795,0,1748268492,12642.962870709998,158.8823849399996,54317.64507888001 2025-05-26,14:08:14.000,146,11092057,-795,0,1748268493,12642.888771299993,158.86123755000153,54317.56123344 2025-05-26,14:08:15.000,146,11092100,-795,0,1748268494,12642.754045100002,158.86123755000153,54317.49834936001 2025-05-26,14:08:16.000,146,11092132,-795,0,1748268495,12642.612582590002,158.81189363999874,54317.5821948 2025-05-26,14:08:17.000,146,11092124,-795,0,1748268496,12642.592373660002,158.79779538000003,54317.65905312 2025-05-26,14:08:18.000,146,11092111,-795,0,1748268497,12642.531746870001,158.73435320999852,54317.59616904001 2025-05-26,14:08:19.000,146,11092099,-795,0,1748268498,12642.504801629992,158.685009300003,54317.65905312 2025-05-26,14:08:20.000,146,11092148,-795,0,1748268499,12642.518274249996,158.66386190999765,54317.48437512 2025-05-26,14:08:21.000,146,11092109,-795,0,1748268500,12642.444174839991,158.6356653900002,54317.47738800001 2025-05-26,14:08:22.000,146,11092100,-795,0,1748268501,12642.39028436,158.60746887000278,54317.38655544 2025-05-26,14:08:23.000,146,11092114,-795,0,1748268502,12642.295976019996,158.61451800000214,54317.32367136 2025-05-26,14:08:24.000,146,11092081,-795,0,1748268503,12642.174722439995,158.56517408999935,54317.18392896001 2025-05-26,14:08:25.000,146,11092052,-795,0,1748268504,12642.28923971,158.57927234999806,54317.4424524 2025-05-26,14:08:26.000,146,11092075,-795,0,1748268505,12642.26229446999,158.52992844000255,54317.47738800001 2025-05-26,14:08:27.000,146,11092125,-795,0,1748268506,12642.356602809996,158.5722232199987,54317.38655544 2025-05-26,14:08:28.000,146,11092134,-795,0,1748268507,12642.397020669996,158.57927234999806,54317.40052968001 2025-05-26,14:08:29.000,146,11092120,-755,0,1748268508,12642.511537940001,158.55812496,54317.505336480004 2025-05-26,14:08:30.000,146,11092094,-795,0,1748268509,12642.518274249996,158.5722232199987,54317.407516800005 2025-05-26,14:08:31.000,146,11092139,-795,0,1748268510,12642.565428419992,158.56517408999935,54317.54725920001 2025-05-26,14:08:32.000,146,11092126,-795,0,1748268511,12642.551955800001,158.5722232199987,54317.53328496 2025-05-26,14:08:33.000,146,11092098,-795,0,1748268512,12642.632791520002,158.5722232199987,54317.5123236 2025-05-26,14:08:34.000,146,11092123,-795,0,1748268513,12642.700154619997,158.5369775700019,54317.47738800001 2025-05-26,14:08:35.000,146,11092138,-795,0,1748268514,12642.882034989998,158.55107583000063,54317.407516800005 2025-05-26,14:08:36.000,146,11092100,-795,0,1748268515,12643.057179049989,158.5863214800047,54317.38655544 2025-05-26,14:08:37.000,146,11092145,-795,0,1748268516,12643.232323109994,158.66386190999765,54317.17694184 2025-05-26,14:08:38.000,146,11092054,-795,0,1748268517,12643.26600466,158.85418842000217,54317.21886456 2025-05-26,14:08:39.000,146,11092027,-795,0,1748268518,12643.292949899995,158.97402362999856,54317.47738800001 2025-05-26,14:08:40.000,146,11092128,-795,0,1748268519,12643.21885048999,159.00926928000263,54317.61014328 2025-05-26,14:08:41.000,146,11092123,-795,0,1748268520,12643.313158829995,159.06566232000478,54317.60315616 2025-05-26,14:08:42.000,146,11092106,-795,0,1748268521,12643.25926834999,159.05861318999814,54317.61713040001 2025-05-26,14:08:43.000,146,11092112,-795,0,1748268522,12643.373785619995,159.12205535999965,54317.4424524 2025-05-26,14:08:44.000,146,11092148,-795,0,1748268523,12643.52198443999,159.15730101000372,54317.66604024001 2025-05-26,14:08:45.000,146,11092104,-795,0,1748268524,12643.56913861,159.2418905700033,54317.65905312 2025-05-26,14:08:46.000,146,11092039,-795,0,1748268525,12643.643238019991,159.29828360999818,54317.652066 2025-05-26,14:08:47.000,146,11092125,-795,0,1748268526,12643.596083849996,159.33352926000225,54317.64507888001 2025-05-26,14:08:48.000,146,11092080,-795,0,1748268527,12643.690392190001,159.46746273000463,54317.78482128001 2025-05-26,14:08:49.000,146,11092051,-795,0,1748268528,12643.784700529992,159.5520522900042,54317.76385992001 2025-05-26,14:08:50.000,146,11092073,-795,0,1748268529,12643.905954109992,159.67893662999995,54317.910589440005 2025-05-26,14:08:51.000,146,11092095,-795,0,1748268530,12644.013735070002,159.72828054000274,54317.84770536 2025-05-26,14:08:52.000,146,11092069,-795,0,1748268531,12644.054152930003,159.86221400999784,54317.791808400005 2025-05-26,14:08:53.000,146,11092113,-795,0,1748268532,12644.168670199993,159.92565617999935,54317.78482128001 2025-05-26,14:08:54.000,146,11092011,-795,0,1748268533,12644.222560679998,160.01024573999894,54317.86866672 2025-05-26,14:08:55.000,146,11092107,-795,0,1748268534,12644.262978539999,160.05958965000173,54318.06430608 2025-05-26,14:08:56.000,146,11092124,-795,0,1748268535,12644.323605329999,160.15122834000067,54318.13417728 2025-05-26,14:08:57.000,146,11092115,-795,0,1748268536,12644.330341639994,160.25696528999833,54318.0363576 2025-05-26,14:08:58.000,146,11092102,-795,0,1748268537,12644.330341639994,160.376800500002,54318.11321592 2025-05-26,14:08:59.000,146,11092119,-795,0,1748268538,12644.44485891,160.50368483999773,54317.91757656 2025-05-26,14:09:00.000,146,11092085,-795,0,1748268539,12644.51895831999,160.6235200500014,54318.06430608 2025-05-26,14:09:01.000,146,11092072,-795,0,1748268540,12644.59979403999,160.81384655999864,54318.141164399996 2025-05-26,14:09:02.000,146,11092086,-795,0,1748268541,12644.62000296999,160.9971239400038,54318.141164399996 2025-05-26,14:09:03.000,146,11092108,-795,0,1748268542,12644.673893449995,161.1451556700049,54318.2809068 2025-05-26,14:09:04.000,146,11092102,-795,0,1748268543,12644.734520239996,161.31433479000407,54318.35776512001 2025-05-26,14:09:05.000,146,11092056,-795,0,1748268544,12644.74799286,161.50466130000132,54318.15513864 2025-05-26,14:09:06.000,146,11092110,-795,0,1748268545,12644.956818469997,161.6879386799992,54318.5953272 2025-05-26,14:09:07.000,146,11092129,-795,0,1748268546,12644.983763709992,161.92760909999924,54318.308855279996 2025-05-26,14:09:08.000,146,11092125,-795,0,1748268547,12645.098280979997,162.10383734999778,54318.413662080005 2025-05-26,14:09:09.000,146,11092083,-795,0,1748268548,12645.172380390002,162.2448199499995,54318.308855279996 2025-05-26,14:09:10.000,146,11092066,-795,0,1748268549,12645.273425040003,162.47039211000083,54318.40667496001 2025-05-26,14:09:11.000,146,11092123,-795,0,1748268550,12645.414887549989,162.68186601000343,54318.79096656001 2025-05-26,14:09:12.000,146,11092145,-795,0,1748268551,12645.354260759988,162.83694687000389,54318.749043840005 2025-05-26,14:09:13.000,146,11092120,-795,0,1748268552,12645.414887549989,163.0343225100005,54318.79096656001 2025-05-26,14:09:14.000,146,11092080,-795,0,1748268553,12645.475514339989,163.1964525000003,54318.95865744001 2025-05-26,14:09:15.000,146,11092114,-795,0,1748268554,12645.549613749994,163.38677901000483,54318.846863520004 2025-05-26,14:09:16.000,146,11092115,-795,0,1748268555,12645.549613749994,163.555958130004,54318.85385064 2025-05-26,14:09:17.000,146,11092075,-795,0,1748268556,12645.495723269989,163.68284246999974,54318.60930144 2025-05-26,14:09:18.000,146,11092103,-795,0,1748268557,12645.57655898999,163.76038289999997,54318.7350696 2025-05-26,14:09:19.000,146,11092108,-795,0,1748268558,12645.650658399994,163.91546376000042,54318.9796188 2025-05-26,14:09:20.000,146,11092095,-795,0,1748268559,12645.70454888,164.04234810000344,54319.16827104 2025-05-26,14:09:21.000,146,11092106,-795,0,1748268560,12645.76517567,164.12693766000302,54319.16827104 2025-05-26,14:09:22.000,146,11092100,-795,0,1748268561,12645.79885721999,164.2115272200026,54319.084425600005 2025-05-26,14:09:23.000,146,11092082,-795,0,1748268562,12645.90663818,164.38070634000178,54318.88179912 2025-05-26,14:09:24.000,146,11092089,-795,0,1748268563,12646.075045929996,164.47234503000072,54318.95865744001 2025-05-26,14:09:25.000,146,11092120,-795,0,1748268564,12646.297344159997,164.54988546000095,54318.83288928 2025-05-26,14:09:26.000,146,11092096,-795,0,1748268565,12646.519642389998,164.6062785000031,54318.72109536001 2025-05-26,14:09:27.000,146,11092129,-795,0,1748268566,12646.789094789994,164.6415241499999,54318.364752240006 2025-05-26,14:09:28.000,146,11092113,-795,0,1748268567,12647.08549243,164.45119764000265,54318.462571920005 2025-05-26,14:09:29.000,146,11092086,-795,0,1748268568,12647.260636489991,164.15513418000046,54318.39270072 2025-05-26,14:09:30.000,146,11092075,-795,0,1748268569,12647.193273389996,163.9366111499985,54318.58834008 2025-05-26,14:09:31.000,146,11092126,-795,0,1748268570,12647.011393019995,163.97890593000193,54318.83987640001 2025-05-26,14:09:32.000,146,11092084,-795,0,1748268571,12646.83624895999,164.12693766000302,54318.8049408 2025-05-26,14:09:33.000,146,11092104,-795,0,1748268572,12646.81604002999,164.37365721000242,54318.965644560005 2025-05-26,14:09:34.000,146,11092114,-795,0,1748268573,12646.89687574999,164.52168894000351,54319.23814224 2025-05-26,14:09:35.000,146,11092107,-795,0,1748268574,12646.950766229995,164.62742589000118,54319.24512936001 2025-05-26,14:09:36.000,146,11092135,-795,0,1748268575,12647.092228739995,164.69086806000269,54319.706279280006 2025-05-26,14:09:37.000,146,11092089,-795,0,1748268576,12647.14611922,164.7684084900029,54319.7132664 2025-05-26,14:09:38.000,146,11092136,-795,0,1748268577,12647.274109109996,164.74726110000483,54319.76217624 2025-05-26,14:09:39.000,146,11092124,-795,0,1748268578,12647.455989479997,164.73316283999884,54319.89493152001 2025-05-26,14:09:40.000,146,11092092,-795,0,1748268579,12647.637869849998,164.6556224099986,54319.74820200001 2025-05-26,14:09:41.000,146,11092101,-795,0,1748268580,12647.813013909989,164.5780819799984,54319.9578156 2025-05-26,14:09:42.000,146,11092052,-795,0,1748268581,12647.981421659999,164.43005025000457,54319.94384136001 2025-05-26,14:09:43.000,146,11092105,-795,0,1748268582,12648.129620479995,164.26792026000476,54319.84602168001 2025-05-26,14:09:44.000,146,11092059,-795,0,1748268583,12648.29802822999,164.09169200999895,54320.14646784 2025-05-26,14:09:45.000,146,11092102,-795,0,1748268584,12648.533799079996,163.88021811000363,54320.34909432001 2025-05-26,14:09:46.000,146,11092087,-795,0,1748268585,12648.789778860002,163.63349856000423,54320.29319736 2025-05-26,14:09:47.000,146,11092071,-795,0,1748268586,12648.964922919993,163.36563161999948,54320.29319736 2025-05-26,14:09:48.000,146,11092108,-795,0,1748268587,12649.288265799994,163.11186294000072,54320.209351920006 2025-05-26,14:09:49.000,146,11092121,-795,0,1748268588,12649.611608679996,162.87924165000004,54320.39800416001 2025-05-26,14:09:50.000,146,11092123,-795,0,1748268589,12649.874324769997,162.54793254000106,54320.4119784 2025-05-26,14:09:51.000,146,11092107,-795,0,1748268590,12650.150513479988,162.30121299000166,54320.28621024 2025-05-26,14:09:52.000,146,11092112,-795,0,1748268591,12650.446911119994,162.0192477899982,54320.53774656001 2025-05-26,14:09:53.000,146,11092115,-795,0,1748268592,12650.75678137999,161.7866265000048,54320.60063064 2025-05-26,14:09:54.000,146,11092108,-795,0,1748268593,12651.059915329992,161.5399069499981,54320.60063064 2025-05-26,14:09:55.000,146,11092126,-795,0,1748268594,12651.457357619998,161.32138392000343,54320.83120560001 2025-05-26,14:09:56.000,146,11092114,-795,0,1748268595,12651.72007371,161.13810653999826,54320.572682160004 2025-05-26,14:09:57.000,146,11092148,-795,0,1748268596,12651.9827898,160.9971239400038,54320.51678520001 2025-05-26,14:09:58.000,146,11092066,-795,0,1748268597,12652.285923750002,160.77155178000248,54320.5517208 2025-05-26,14:09:59.000,146,11092157,-795,0,1748268598,12652.629475559988,160.6235200500014,54320.621592 2025-05-26,14:10:00.000,146,11092136,-795,0,1748268599,12652.845037479994,160.43319354000414,54320.880115440006 2025-05-26,14:10:01.000,146,11092129,-795,0,1748268600,12653.087544639995,160.25696528999833,54320.977935120005 2025-05-26,14:10:02.000,146,11092102,-795,0,1748268601,12653.330051799996,160.0807370399998,54320.89408968 2025-05-26,14:10:03.000,146,11092133,-795,0,1748268602,12653.565822650002,159.96090183000342,54320.98492224 2025-05-26,14:10:04.000,146,11092082,-795,0,1748268603,12653.801593499993,159.74237880000146,54320.95697376 2025-05-26,14:10:05.000,146,11092140,-795,0,1748268604,12654.044100659994,159.5520522900042,54320.97094800001 2025-05-26,14:10:06.000,146,11092164,-795,0,1748268605,12654.124936379994,159.3899223000044,54321.026844960004 2025-05-26,14:10:07.000,146,11092123,-795,0,1748268606,12654.13167268999,159.25598883000202,54320.9360124 2025-05-26,14:10:08.000,146,11092120,-795,0,1748268607,12654.306816749995,159.00926928000263,54321.29235552 2025-05-26,14:10:09.000,146,11092147,-795,0,1748268608,12654.39438877999,158.77664799000195,54321.20152296 2025-05-26,14:10:10.000,146,11092067,-795,0,1748268609,12654.46175188,158.49468278999848,54321.20851008001 2025-05-26,14:10:11.000,146,11092084,-795,0,1748268610,12654.549323909996,158.2761597600038,54321.23645856001 2025-05-26,14:10:12.000,146,11092094,-795,0,1748268611,12654.630159629996,158.00124368999968,54321.215497200006 2025-05-26,14:10:13.000,146,11092143,-795,0,1748268612,12654.657104869992,157.69813109999814,54321.1106904 2025-05-26,14:10:14.000,146,11092113,-795,0,1748268613,12654.764885830002,157.35272373000043,54321.264407040006 2025-05-26,14:10:15.000,146,11092141,-795,0,1748268614,12654.744676900002,157.02141462000145,54321.22947144 2025-05-26,14:10:16.000,146,11092077,-795,0,1748268615,12654.812039999997,156.6196142100016,54321.550878960006 2025-05-26,14:10:17.000,146,11092069,-795,0,1748268616,12654.771622139997,156.23896118999983,54321.39716232 2025-05-26,14:10:18.000,146,11092116,-795,0,1748268617,12654.832248929997,155.78076773999783,54321.4600464 2025-05-26,14:10:19.000,146,11092105,-795,0,1748268618,12654.838985239992,155.44240949999948,54321.3901752 2025-05-26,14:10:20.000,146,11092126,-795,0,1748268619,12655.061283469993,155.05470734999835,54321.40414944001 2025-05-26,14:10:21.000,146,11092125,-795,0,1748268620,12655.128646569989,154.65995606999786,54321.34825248 2025-05-26,14:10:22.000,146,11092090,-795,0,1748268621,12655.222954909994,154.3709417400023,54321.411136560004 2025-05-26,14:10:23.000,146,11092117,-795,0,1748268622,12655.189273359989,154.08897653999884,54321.215497200006 2025-05-26,14:10:24.000,146,11092103,-795,0,1748268623,12655.27010907999,153.7999622100033,54321.48799488 2025-05-26,14:10:25.000,146,11092128,-795,0,1748268624,12655.317263249999,153.57439005000197,54321.44607216 2025-05-26,14:10:26.000,146,11092095,-795,0,1748268625,12655.465462069995,153.36996527999872,54321.5648532 2025-05-26,14:10:27.000,146,11092101,-795,0,1748268626,12655.4183079,153.17963877000147,54321.4600464 2025-05-26,14:10:28.000,146,11092086,-795,0,1748268627,12655.53282516999,152.99636139000359,54321.2504328 2025-05-26,14:10:29.000,146,11092089,-795,0,1748268628,12655.49240730999,152.83423140000377,54321.1805616 2025-05-26,14:10:30.000,146,11092121,-795,0,1748268629,12655.55977041,152.67210141000396,54321.29235552 2025-05-26,14:10:31.000,146,11092138,-795,0,1748268630,12655.546297789995,152.5170205500035,54321.36921384 2025-05-26,14:10:32.000,146,11092121,-795,0,1748268631,12655.55977041,152.31964490999962,54321.53690472 2025-05-26,14:10:33.000,146,11092106,-795,0,1748268632,12655.49914362,152.17161317999853,54321.39716232 2025-05-26,14:10:34.000,146,11092101,-795,0,1748268633,12655.485670999995,151.9319427599985,54321.43908504 2025-05-26,14:10:35.000,146,11092118,-795,0,1748268634,12655.45198944999,151.73456712000188,54321.550878960006 2025-05-26,14:10:36.000,146,11092117,-795,0,1748268635,12655.45872576,151.537191479998,54321.320304 2025-05-26,14:10:37.000,146,11092091,-795,0,1748268636,12655.344208489994,151.31866845000332,54321.20851008001 2025-05-26,14:10:38.000,146,11092120,-795,0,1748268637,12655.256636459999,150.93801543000154,54321.075754800004 2025-05-26,14:10:39.000,146,11092086,-795,0,1748268638,12655.209482289989,150.6630993600047,54321.145626000005 2025-05-26,14:10:40.000,146,11092124,-795,0,1748268639,12655.155591809998,150.33179024999845,54321.34825248 2025-05-26,14:10:41.000,146,11092141,-795,0,1748268640,12655.115173949998,150.00048113999947,54321.34126536 2025-05-26,14:10:42.000,146,11092096,-795,0,1748268641,12654.966975130003,149.66212290000112,54321.01985784001 2025-05-26,14:10:43.000,146,11092121,-795,0,1748268642,12654.926557270002,149.35196118000022,54321.12466464 2025-05-26,14:10:44.000,146,11092126,-795,0,1748268643,12654.919820959993,149.08409424000274,54320.99889648001 2025-05-26,14:10:45.000,146,11092115,-795,0,1748268644,12654.892875719997,148.7809816500012,54320.96396088 2025-05-26,14:10:46.000,146,11092101,-795,0,1748268645,12654.825512620002,148.49196731999837,54320.87312832001 2025-05-26,14:10:47.000,146,11092101,-795,0,1748268646,12654.663841180001,148.16770733999874,54320.61460488001 2025-05-26,14:10:48.000,146,11092103,-795,0,1748268647,12654.636895939992,147.85049648999848,54320.85216696001 2025-05-26,14:10:49.000,146,11092119,-795,0,1748268648,12654.569532839996,147.56148216000292,54320.78928288 2025-05-26,14:10:50.000,146,11092102,-795,0,1748268649,12654.562796530001,147.23017305000394,54320.79627 2025-05-26,14:10:51.000,146,11092108,-795,0,1748268650,12654.515642359991,146.91296220000368,54320.77530864 2025-05-26,14:10:52.000,146,11092109,-795,0,1748268651,12654.448279259996,146.58870222000405,54320.38402992 2025-05-26,14:10:53.000,146,11092092,-795,0,1748268652,12654.36070723,146.27854050000315,54320.209351920006 2025-05-26,14:10:54.000,146,11092088,-795,0,1748268653,12654.3404983,145.90493661000073,54320.11153224001 2025-05-26,14:10:55.000,146,11092062,-795,0,1748268654,12654.347234609995,145.55248011000367,54320.12550648 2025-05-26,14:10:56.000,146,11092069,-795,0,1748268655,12654.27313519999,145.24231839000277,54320.26524888 2025-05-26,14:10:57.000,146,11092111,-795,0,1748268656,12654.286607819995,144.91805841000314,54320.26524888 2025-05-26,14:10:58.000,146,11092108,-795,0,1748268657,12654.27313519999,144.62199495000095,54320.07659664 2025-05-26,14:10:59.000,146,11092098,-795,0,1748268658,12654.286607819995,144.35412801000348,54320.13249360001 2025-05-26,14:11:00.000,146,11092127,-795,0,1748268659,12654.33376198999,144.11445759000344,54319.93685424 2025-05-26,14:11:01.000,146,11092100,-795,0,1748268660,12654.306816749995,143.88888543000212,54319.86698304001 2025-05-26,14:11:02.000,146,11092096,-795,0,1748268661,12654.25292626999,143.6633132700008,54319.79711184001 2025-05-26,14:11:03.000,146,11092118,-795,0,1748268662,12654.15861793,143.501183280001,54319.66435656 2025-05-26,14:11:04.000,146,11092065,-795,0,1748268663,12654.097991139999,143.38839720000396,54319.79711184001 2025-05-26,14:11:05.000,146,11092102,-795,0,1748268664,12653.976737559999,143.29675850999774,54319.7132664 2025-05-26,14:11:06.000,146,11092103,-795,0,1748268665,12653.922847079994,143.2192180800048,54319.79711184001 2025-05-26,14:11:07.000,146,11092121,-795,0,1748268666,12653.794857189998,143.19102156000008,54319.734227760004 2025-05-26,14:11:08.000,146,11092102,-795,0,1748268667,12653.646658370002,143.18397243000072,54319.51063992001 2025-05-26,14:11:09.000,146,11092093,-795,0,1748268668,12653.478250619992,143.18397243000072,54319.566536880004 2025-05-26,14:11:10.000,146,11092102,-795,0,1748268669,12653.296370249991,143.13462851999793,54319.55954976001 2025-05-26,14:11:11.000,146,11092117,-795,0,1748268670,12652.99997261,143.14167765000457,54319.35692328 2025-05-26,14:11:12.000,146,11092128,-795,0,1748268671,12652.676629729998,143.1205302599992,54319.48967856001 2025-05-26,14:11:13.000,146,11092137,-795,0,1748268672,12652.501485669993,143.09233374000178,54319.587498240006 2025-05-26,14:11:14.000,146,11092112,-795,0,1748268673,12652.272451129997,143.07823548000306,54319.58051112001 2025-05-26,14:11:15.000,146,11092134,-795,0,1748268674,12652.029943969996,143.0218424400009,54319.566536880004 2025-05-26,14:11:16.000,146,11092148,-795,0,1748268675,12651.74028264,143.0218424400009,54319.252116480005 2025-05-26,14:11:17.000,146,11092140,-795,0,1748268676,12651.396730829998,142.9865967900041,54319.04250288 2025-05-26,14:11:18.000,146,11092080,-795,0,1748268677,12651.134014739997,142.94430201000068,54319.04949 2025-05-26,14:11:19.000,146,11092062,-795,0,1748268678,12650.81740816999,142.95135114000004,54318.97263168 2025-05-26,14:11:20.000,146,11092106,-795,0,1748268679,12650.48059267,142.8597124500011,54319.1892324 2025-05-26,14:11:21.000,146,11092119,-795,0,1748268680,12650.204403959993,142.8597124500011,54319.14032256 2025-05-26,14:11:22.000,146,11092122,-795,0,1748268681,12649.867588460002,142.81741766999767,54318.88878624001 2025-05-26,14:11:23.000,146,11092104,-715,0,1748268682,12649.57792712999,142.74692637000408,54318.916734720005 2025-05-26,14:11:24.000,146,11092110,-795,0,1748268683,12649.29500210999,142.69053333000193,54318.749043840005 2025-05-26,14:11:25.000,146,11092114,-795,0,1748268684,12648.998604469998,142.57069811999827,54318.6651984 2025-05-26,14:11:26.000,146,11092084,-795,0,1748268685,12648.708943140002,142.42266639000445,54318.5953272 2025-05-26,14:11:27.000,146,11092172,-795,0,1748268686,12648.3451824,142.29578205000143,54318.25295832 2025-05-26,14:11:28.000,146,11092107,-795,0,1748268687,12648.09593892999,142.16889770999842,54318.51846888 2025-05-26,14:11:29.000,146,11092098,-795,0,1748268688,12647.813013909989,142.04906250000204,54318.462571920005 2025-05-26,14:11:30.000,146,11092098,-795,0,1748268689,12647.590715680002,141.87988338000287,54318.44161056 2025-05-26,14:11:31.000,146,11092131,-795,0,1748268690,12647.334735899996,141.76709729999857,54318.364752240006 2025-05-26,14:11:32.000,146,11092089,-795,0,1748268691,12647.04507457,141.61201643999811,54318.029370480006 2025-05-26,14:11:33.000,146,11092073,-795,0,1748268692,12646.721731689999,141.54857427000388,54317.840718240004 2025-05-26,14:11:34.000,146,11092079,-795,0,1748268693,12646.512906079988,141.43578818999958,54317.826744 2025-05-26,14:11:35.000,146,11092100,-795,0,1748268694,12646.283871539992,141.35824775999936,54317.73591144001 2025-05-26,14:11:36.000,146,11092152,-795,0,1748268695,12646.021155449991,141.3159529800032,54317.88264096001 2025-05-26,14:11:37.000,146,11092110,-795,0,1748268696,12645.72475781,141.25955994000105,54317.61014328 2025-05-26,14:11:38.000,146,11092092,-795,0,1748268697,12645.563086369999,141.14677386000403,54317.5821948 2025-05-26,14:11:39.000,146,11092118,-795,0,1748268698,12645.354260759988,141.11857733999932,54317.505336480004 2025-05-26,14:11:40.000,146,11092169,-795,0,1748268699,12645.185853009993,141.0410369099991,54317.36559408 2025-05-26,14:11:41.000,146,11092119,-795,0,1748268700,12644.963554779992,140.98464387000422,54317.302709999996 2025-05-26,14:11:42.000,146,11092079,-795,0,1748268701,12644.74799286,140.86480866000056,54317.23283880001 2025-05-26,14:11:43.000,146,11092099,-795,0,1748268702,12644.44485891,140.77316997000162,54317.169954720004 2025-05-26,14:11:44.000,146,11092113,-795,0,1748268703,12644.236033299989,140.7097278000001,54317.09309640001 2025-05-26,14:11:45.000,146,11092115,-795,0,1748268704,12644.067625549993,140.61808911000116,54317.11405776001 2025-05-26,14:11:46.000,146,11092074,-795,0,1748268705,12643.899217799997,140.5475978100003,54317.16296760001 2025-05-26,14:11:47.000,146,11092115,-795,0,1748268706,12643.710601120001,140.47005738000007,54316.855534320006 2025-05-26,14:11:48.000,146,11092106,-795,0,1748268707,12643.515248129996,140.38546782000049,54316.7437404 2025-05-26,14:11:49.000,146,11092121,-795,0,1748268708,12643.36031299999,140.3361239099977,54316.71579192 2025-05-26,14:11:50.000,146,11092084,-795,0,1748268709,12643.171696319994,140.30792739000026,54316.57604952 2025-05-26,14:11:51.000,146,11092104,-795,0,1748268710,12642.989815949993,140.27268174000346,54316.65290784 2025-05-26,14:11:52.000,146,11092096,-795,0,1748268711,12642.774254030002,140.19514131000324,54316.68085632001 2025-05-26,14:11:53.000,146,11092077,-795,0,1748268712,12642.612582590002,140.14579740000045,54316.61098512001 2025-05-26,14:11:54.000,146,11092120,-795,0,1748268713,12642.484592699991,140.12465001000237,54316.6738692 2025-05-26,14:11:55.000,146,11092126,-795,0,1748268714,12642.336393879996,140.08235522999894,54316.47822984 2025-05-26,14:11:56.000,146,11092109,-795,0,1748268715,12642.18819506,140.04710958000214,54316.34547456001 2025-05-26,14:11:57.000,146,11092123,-795,0,1748268716,12641.952424209994,140.08235522999894,54316.26162912 2025-05-26,14:11:58.000,146,11092060,-795,0,1748268717,12641.831170629994,140.02596219000407,54316.21271928 2025-05-26,14:11:59.000,146,11092081,-795,0,1748268718,12641.629081329993,140.0048147999987,54316.42233288001 2025-05-26,14:12:00.000,146,11092114,-795,0,1748268719,12641.487618819992,140.03301132000342,54316.47124272001 2025-05-26,14:12:01.000,146,11092144,-795,0,1748268720,12641.285529519992,140.03301132000342,54316.44329424001 2025-05-26,14:12:02.000,146,11092114,-795,0,1748268721,12641.06323128999,140.0541587100015,54316.31053896 2025-05-26,14:12:03.000,146,11092097,-795,0,1748268722,12640.874614609995,140.13169914000173,54316.1498352 2025-05-26,14:12:04.000,146,11092095,-795,0,1748268723,12640.773569959994,140.14579740000045,54316.25464200001 2025-05-26,14:12:05.000,146,11092153,-795,0,1748268724,12640.558008039989,140.1528465299998,54316.21271928 2025-05-26,14:12:06.000,146,11092127,-795,0,1748268725,12640.288555639992,140.19514131000324,54316.13586096001 2025-05-26,14:12:07.000,146,11092124,-795,0,1748268726,12639.93153121,140.20923957000196,54316.17778368001 2025-05-26,14:12:08.000,146,11092125,-795,0,1748268727,12639.72270559999,140.2656326100041,54316.233680640005 2025-05-26,14:12:09.000,146,11092108,-795,0,1748268728,12639.486934749999,140.21628870000131,54316.2197064 2025-05-26,14:12:10.000,146,11092129,-795,0,1748268729,12639.284845449998,140.23038696000003,54316.26861624 2025-05-26,14:12:11.000,146,11092121,-795,0,1748268730,12639.028865669992,140.2515343499981,54316.017079920006 2025-05-26,14:12:12.000,146,11092095,-795,0,1748268731,12638.745940649991,140.22333783000067,54315.8354148 2025-05-26,14:12:13.000,146,11092107,-755,0,1748268732,12638.40238883999,140.23038696000003,54315.53496864001 2025-05-26,14:12:14.000,146,11092123,-795,0,1748268733,12638.254190019994,140.27973087000282,54315.79349208001 2025-05-26,14:12:15.000,146,11092085,-795,0,1748268734,12637.910638209993,140.27973087000282,54315.947208720005 2025-05-26,14:12:16.000,146,11092117,-795,0,1748268735,12637.614240570001,140.27268174000346,54315.996118560004 2025-05-26,14:12:17.000,146,11092162,-795,0,1748268736,12637.25047983,140.30792739000026,54315.85637616 2025-05-26,14:12:18.000,146,11092103,-795,0,1748268737,12636.981027429989,140.2656326100041,54315.730608000005 2025-05-26,14:12:19.000,146,11092154,-795,0,1748268738,12636.738520270002,140.2656326100041,54315.61881408 2025-05-26,14:12:20.000,146,11092128,-795,0,1748268739,12636.556639900002,140.2656326100041,54315.68868528 2025-05-26,14:12:21.000,146,11092080,-795,0,1748268740,12636.300660119996,140.2515343499981,54315.60483984001 2025-05-26,14:12:22.000,146,11092124,-795,0,1748268741,12636.037944029995,140.14579740000045,54315.611826960005 2025-05-26,14:12:23.000,146,11092108,-795,0,1748268742,12635.714601149994,140.17399391999788,54315.55593000001 2025-05-26,14:12:24.000,146,11092094,-795,0,1748268743,12635.546193399998,140.06825697000022,54315.58387848001 2025-05-26,14:12:25.000,146,11092117,-795,0,1748268744,12635.350840409992,140.0189130600047,54315.62580120001 2025-05-26,14:12:26.000,146,11092113,-795,0,1748268745,12635.162223729996,140.0048147999987,54315.562917120005 2025-05-26,14:12:27.000,146,11092148,-795,0,1748268746,12634.92645287999,140.06825697000022,54315.157664160004 2025-05-26,14:12:28.000,146,11092068,-795,0,1748268747,12634.77151775,140.04006045000278,54315.24849672001 2025-05-26,14:12:29.000,146,11092122,-795,0,1748268748,12634.636791549994,140.04006045000278,54315.28343232 2025-05-26,14:12:30.000,146,11092131,-795,0,1748268749,12634.434702249993,140.03301132000342,54315.19259976 2025-05-26,14:12:31.000,146,11092106,-795,0,1748268750,12634.259558190002,140.06825697000022,54315.33932928001 2025-05-26,14:12:32.000,146,11092111,-795,0,1748268751,12634.064205199997,140.08235522999894,54315.178625520006 2025-05-26,14:12:33.000,146,11092154,-795,0,1748268752,12633.85537959,140.14579740000045,54315.19259976 2025-05-26,14:12:34.000,146,11092111,-795,0,1748268753,12633.70718076999,140.2515343499981,54315.157664160004 2025-05-26,14:12:35.000,146,11092160,-795,0,1748268754,12633.56571825999,140.37136956000177,54314.92010208 2025-05-26,14:12:36.000,146,11092144,-795,0,1748268755,12633.390574199999,140.47005738000007,54314.81529528001 2025-05-26,14:12:37.000,146,11092126,-795,0,1748268756,12633.255847999993,140.5123521600035,54314.7524112 2025-05-26,14:12:38.000,146,11092114,-795,0,1748268757,12633.141330730003,140.50530303000414,54314.85023088 2025-05-26,14:12:39.000,146,11092097,-795,0,1748268758,12632.939241430002,140.57579432999773,54315.10176720001 2025-05-26,14:12:40.000,146,11092133,-795,0,1748268759,12632.750624749991,140.6462856299986,54315.12971568001 2025-05-26,14:12:41.000,146,11092112,-795,0,1748268760,12632.60916223999,140.73792432000482,54315.11574144 2025-05-26,14:12:42.000,146,11092119,-795,0,1748268761,12632.41380925,140.77316997000162,54315.010934640006 2025-05-26,14:12:43.000,146,11092097,-795,0,1748268762,12632.30602828999,140.8577595300012,54314.81529528001 2025-05-26,14:12:44.000,146,11092096,-795,0,1748268763,12632.25213781,140.96349647999887,54314.89914072 2025-05-26,14:12:45.000,146,11092154,-795,0,1748268764,12632.090466369998,141.06218430000445,54314.88516648001 2025-05-26,14:12:46.000,146,11092161,-795,0,1748268765,12631.962476479988,141.1538229900034,54314.87119224 2025-05-26,14:12:47.000,146,11092145,-795,0,1748268766,12631.726705629997,141.28070732999913,54314.83625664001 2025-05-26,14:12:48.000,146,11092126,-795,0,1748268767,12631.591979429992,141.42873906000023,54314.9270892 2025-05-26,14:12:49.000,146,11092118,-795,0,1748268768,12631.450516919991,141.5344760099979,54314.95503768001 2025-05-26,14:12:50.000,146,11092117,-795,0,1748268769,12631.39662644,141.64021296000283,54315.02490888 2025-05-26,14:12:51.000,146,11092093,-795,0,1748268770,12631.30905440999,141.809392080002,54314.82926952 2025-05-26,14:12:52.000,146,11092131,-795,0,1748268771,12631.140646659995,141.92217815999902,54314.83625664001 2025-05-26,14:12:53.000,146,11092108,-795,0,1748268772,12630.999184149994,142.02791511000396,54314.73843696 2025-05-26,14:12:54.000,146,11092100,-795,0,1748268773,12630.810567469998,142.14070119000098,54314.58472032 2025-05-26,14:12:55.000,146,11092087,-795,0,1748268774,12630.669104959998,142.30988031000015,54314.94805056 2025-05-26,14:12:56.000,146,11092117,-795,0,1748268775,12630.581532930002,142.4015189999991,54315.05285736001 2025-05-26,14:12:57.000,146,11092104,-795,0,1748268776,12630.386179939997,142.50725595000404,54314.989973280004 2025-05-26,14:12:58.000,146,11092114,-795,0,1748268777,12630.312080529991,142.6623368100045,54314.93407632001 2025-05-26,14:12:59.000,146,11092115,-795,0,1748268778,12630.25819005,142.73282810999808,54314.773372560005 2025-05-26,14:13:00.000,146,11092106,-795,0,1748268779,12630.17061801999,142.88790896999853,54314.92010208 2025-05-26,14:13:01.000,146,11092105,-795,0,1748268780,12630.15040908999,142.97954766000476,54314.96202480001 2025-05-26,14:13:02.000,146,11092043,-795,0,1748268781,12630.01568289,143.12757938999857,54315.010934640006 2025-05-26,14:13:03.000,146,11092103,-795,0,1748268782,12629.89442931,143.19807068999944,54315.05285736001 2025-05-26,14:13:04.000,146,11092045,-795,0,1748268783,12629.74623048999,143.3531515499999,54315.10176720001 2025-05-26,14:13:05.000,146,11092084,-795,0,1748268784,12629.692340009999,143.45888850000483,54315.108754320005 2025-05-26,14:13:06.000,146,11092084,-795,0,1748268785,12629.598031669993,143.628067620004,54315.178625520006 2025-05-26,14:13:07.000,146,11092129,-795,0,1748268786,12629.490250709998,143.7267554400023,54314.9270892 2025-05-26,14:13:08.000,146,11092108,-795,0,1748268787,12629.389206059997,143.83249238999997,54314.87817936 2025-05-26,14:13:09.000,146,11092137,-795,0,1748268788,12629.355524509992,143.89593456000148,54315.07381872 2025-05-26,14:13:10.000,146,11092078,-755,0,1748268789,12629.234270929992,144.0087206399985,54315.010934640006 2025-05-26,14:13:11.000,146,11092148,-795,0,1748268790,12629.241007240002,144.11445759000344,54315.28343232 2025-05-26,14:13:12.000,146,11092080,-795,0,1748268791,12629.052390559991,144.27658758000325,54315.29041944001 2025-05-26,14:13:13.000,146,11092090,-795,0,1748268792,12629.01870901,144.41052104999835,54315.35330352 2025-05-26,14:13:14.000,146,11092123,-795,0,1748268793,12628.8772465,144.6149458200016,54315.23452248 2025-05-26,14:13:15.000,146,11092169,-795,0,1748268794,12629.025445319996,144.77002668000205,54315.46509744001 2025-05-26,14:13:16.000,146,11092086,-795,0,1748268795,12628.97155483999,144.9603531899993,54315.5209944 2025-05-26,14:13:17.000,146,11092121,-795,0,1748268796,12628.85703757,145.11543404999975,54315.38823912001 2025-05-26,14:13:18.000,146,11092076,-795,0,1748268797,12628.803147089995,145.29871143000491,54315.514007280006 2025-05-26,14:13:19.000,146,11092076,-795,0,1748268798,12628.80988339999,145.46789055000409,54315.82144056001 2025-05-26,14:13:20.000,146,11092112,-795,0,1748268799,12628.722311369995,145.65821706000133,54315.88432464 2025-05-26,14:13:21.000,146,11092123,-795,0,1748268800,12628.661684579994,145.8767400900033,54315.898298880005 2025-05-26,14:13:22.000,146,11092133,-795,0,1748268801,12628.560639929994,146.08116485999926,54315.7655436 2025-05-26,14:13:23.000,146,11092143,-795,0,1748268802,12628.580848859994,146.27854050000315,54315.63278832001 2025-05-26,14:13:24.000,146,11092159,-795,0,1748268803,12628.574112549999,146.49706352999783,54315.8354148 2025-05-26,14:13:25.000,146,11092122,-795,0,1748268804,12628.560639929994,146.7296848199985,54315.91227312 2025-05-26,14:13:26.000,146,11092108,-795,0,1748268805,12628.479804209994,146.95525697999983,54315.905286 2025-05-26,14:13:27.000,146,11092124,-795,0,1748268806,12628.331605389998,147.14558349000436,54315.92624736 2025-05-26,14:13:28.000,146,11092099,-795,0,1748268807,12628.324869079988,147.40640130000247,54316.05201552 2025-05-26,14:13:29.000,146,11092168,-795,0,1748268808,12628.311396459998,147.6319734600038,54316.10791248001 2025-05-26,14:13:30.000,146,11092100,-795,0,1748268809,12628.277714909993,147.8786930100032,54316.22669352001 2025-05-26,14:13:31.000,146,11092113,-795,0,1748268810,12628.304660149988,148.11836343000323,54316.10791248001 2025-05-26,14:13:32.000,146,11092112,-795,0,1748268811,12628.190142879997,148.39327950000006,54316.12887384001 2025-05-26,14:13:33.000,146,11092139,-795,0,1748268812,12628.149725019997,148.5836060100046,54316.114899600005 2025-05-26,14:13:34.000,146,11092080,-795,0,1748268813,12628.109307159997,148.80212903999927,54316.233680640005 2025-05-26,14:13:35.000,146,11092094,-795,0,1748268814,12628.082361920002,149.0417994599993,54316.37342304001 2025-05-26,14:13:36.000,146,11092106,-795,0,1748268815,12627.994789889992,149.2885190099987,54316.40835864 2025-05-26,14:13:37.000,146,11092121,-795,0,1748268816,12627.913954169991,149.5211402999994,54316.38041016 2025-05-26,14:13:38.000,146,11092131,-795,0,1748268817,12627.907217859996,149.77490897999814,54316.39438440001 2025-05-26,14:13:39.000,146,11092098,-795,0,1748268818,12627.974580959992,149.96523549000267,54316.32451320001 2025-05-26,14:13:40.000,146,11092128,-795,0,1748268819,12627.954372029992,150.22605330000079,54316.499191200004 2025-05-26,14:13:41.000,146,11092147,-795,0,1748268820,12627.967844649997,150.4516254600021,54316.49220408001 2025-05-26,14:13:42.000,146,11092047,-795,0,1748268821,12627.893745239991,150.6630993600047,54316.58303664 2025-05-26,14:13:43.000,146,11092132,-795,0,1748268822,12627.826382139996,150.86047500000132,54316.63893360001 2025-05-26,14:13:44.000,146,11092034,-795,0,1748268823,12627.77922797,151.07899803000328,54316.77168888 2025-05-26,14:13:45.000,146,11092104,-795,0,1748268824,12627.866799999996,151.3045701900046,54316.89046992 2025-05-26,14:13:46.000,146,11092105,-795,0,1748268825,12627.792700589991,151.48079844000313,54316.8136116 2025-05-26,14:13:47.000,146,11092129,-795,0,1748268826,12627.77922797,151.74161625000124,54316.70880480001 2025-05-26,14:13:48.000,146,11092135,-795,0,1748268827,12627.812909519991,151.88964798000234,54316.855534320006 2025-05-26,14:13:49.000,146,11092075,-795,0,1748268828,12627.893745239991,152.06587623000087,54316.9882896 2025-05-26,14:13:50.000,146,11092083,-795,0,1748268829,12627.846591069996,152.24915360999876,54317.05117368 2025-05-26,14:13:51.000,146,11092087,-795,0,1748268830,12627.846591069996,152.3901362100005,54317.21886456 2025-05-26,14:13:52.000,146,11092124,-795,0,1748268831,12627.853327379991,152.59456098000373,54317.29572288 2025-05-26,14:13:53.000,146,11092117,-795,0,1748268832,12627.887008929996,152.7637401000029,54317.21187744001 2025-05-26,14:13:54.000,146,11092140,-795,0,1748268833,12627.967844649997,152.93996835000144,54317.32367136 2025-05-26,14:13:55.000,146,11092151,-795,0,1748268834,12628.068889299997,153.12324572999933,54317.40052968001 2025-05-26,14:13:56.000,146,11092113,-795,0,1748268835,12628.102570850002,153.3065231100045,54317.48437512 2025-05-26,14:13:57.000,146,11092173,-795,0,1748268836,12628.082361920002,153.52504613999918,54317.3725812 2025-05-26,14:13:58.000,146,11092075,-795,0,1748268837,12628.109307159997,153.65897961000155,54317.53328496 2025-05-26,14:13:59.000,146,11092113,-795,0,1748268838,12628.203615500002,153.8493061199988,54317.68700160001 2025-05-26,14:14:00.000,146,11092100,-795,0,1748268839,12628.244033360003,153.99028872000054,54317.83373112001 2025-05-26,14:14:01.000,146,11092100,-795,0,1748268840,12628.291187529998,154.17356609999842,54317.88962808 2025-05-26,14:14:02.000,146,11092116,-795,0,1748268841,12628.297923839993,154.32864695999888,54317.71495008001 2025-05-26,14:14:03.000,146,11092132,-795,0,1748268842,12628.378759559993,154.53307173000212,54317.70097584 2025-05-26,14:14:04.000,146,11092112,-795,0,1748268843,12628.473067899999,154.67405433000386,54317.90360232001 2025-05-26,14:14:05.000,146,11092131,-795,0,1748268844,12628.560639929994,154.8150369299983,54317.94552504 2025-05-26,14:14:06.000,146,11092099,-795,0,1748268845,12628.621266719994,154.98421605000476,54318.09924168001 2025-05-26,14:14:07.000,146,11092091,-795,0,1748268846,12628.61453041,155.12519864999922,54317.9664864 2025-05-26,14:14:08.000,146,11092108,-795,0,1748268847,12628.69536613,155.31552516000374,54318.15513864 2025-05-26,14:14:09.000,146,11092131,-795,0,1748268848,12628.76946553999,155.48470428000292,54318.16911288001 2025-05-26,14:14:10.000,146,11092104,-795,0,1748268849,12628.8772465,155.6538834000021,54318.18308712 2025-05-26,14:14:11.000,146,11092154,-795,0,1748268850,12628.985027459996,155.8160133900019,54318.2110356 2025-05-26,14:14:12.000,146,11092117,-795,0,1748268851,12629.01870901,155.9992907699998,54318.176100000004 2025-05-26,14:14:13.000,146,11092158,-795,0,1748268852,12629.092808419991,156.15437163000024,54318.15513864 2025-05-26,14:14:14.000,146,11092121,-795,0,1748268853,12629.187116759997,156.28125597000326,54318.511481760004 2025-05-26,14:14:15.000,146,11092084,-795,0,1748268854,12629.227534619997,156.39404205000028,54318.245971200005 2025-05-26,14:14:16.000,146,11092118,-795,0,1748268855,12629.321842960002,156.60551595000288,54318.560391600004 2025-05-26,14:14:17.000,146,11092078,-795,0,1748268856,12629.342051890002,156.7183020299999,54318.44859768 2025-05-26,14:14:18.000,146,11092113,-795,0,1748268857,12629.456569159993,156.88043201999972,54318.32981664 2025-05-26,14:14:19.000,146,11092081,-795,0,1748268858,12629.564350119988,157.0143654900021,54318.308855279996 2025-05-26,14:14:20.000,146,11092156,-795,0,1748268859,12629.712548939999,157.1130533100004,54318.57436584001 2025-05-26,14:14:21.000,146,11092080,-795,0,1748268860,12629.840538829994,157.25403591000213,54318.54641736 2025-05-26,14:14:22.000,146,11092080,-795,0,1748268861,12629.84727513999,157.324527210003,54318.77699232 2025-05-26,14:14:23.000,146,11092124,-795,0,1748268862,12629.93484717,157.4725589400041,54318.6651984 2025-05-26,14:14:24.000,146,11092042,-795,0,1748268863,12630.002210269995,157.59944327999983,54318.83288928 2025-05-26,14:14:25.000,146,11092072,-795,0,1748268864,12630.15040908999,157.7192784900035,54318.797953680005 2025-05-26,14:14:26.000,146,11092069,-795,0,1748268865,12630.298607910001,157.87435935000394,54318.75603096 2025-05-26,14:14:27.000,146,11092077,-795,0,1748268866,12630.386179939997,157.99419456000032,54318.69314688001 2025-05-26,14:14:28.000,146,11092135,-795,0,1748268867,12630.520906140002,158.10698064000462,54318.83288928 2025-05-26,14:14:29.000,146,11092141,-795,0,1748268868,12630.696050199993,158.25501236999844,54318.916734720005 2025-05-26,14:14:30.000,146,11092106,-795,0,1748268869,12630.756676989993,158.33255279999867,54319.15429680001 2025-05-26,14:14:31.000,146,11092105,-795,0,1748268870,12630.844249019989,158.46648627000104,54319.133335440005 2025-05-26,14:14:32.000,146,11092096,-795,0,1748268871,12630.918348429994,158.52992844000255,54319.09141272 2025-05-26,14:14:33.000,146,11092103,-795,0,1748268872,12631.04633831999,158.71320582000044,54319.14730968 2025-05-26,14:14:34.000,146,11092127,-795,0,1748268873,12631.15411928,158.87533581000025,54319.014554400004 2025-05-26,14:14:35.000,146,11092103,-795,0,1748268874,12631.383153819996,158.94582711000112,54319.133335440005 2025-05-26,14:14:36.000,146,11092129,-795,0,1748268875,12631.470725849991,159.016318410002,54319.24512936001 2025-05-26,14:14:37.000,146,11092151,-795,0,1748268876,12631.578506810001,159.19959578999988,54319.252116480005 2025-05-26,14:14:38.000,146,11092103,-795,0,1748268877,12631.699760390002,159.23484144000395,54319.5036528 2025-05-26,14:14:39.000,146,11092114,-795,0,1748268878,12631.814277659993,159.34762752000097,54319.587498240006 2025-05-26,14:14:40.000,146,11092091,-795,0,1748268879,12631.928794929998,159.41811882000184,54319.60845960001 2025-05-26,14:14:41.000,146,11092099,-795,0,1748268880,12632.036575889993,159.5520522900042,54319.65038232 2025-05-26,14:14:42.000,146,11092113,-795,0,1748268881,12632.117411609994,159.62959272000444,54319.47570432 2025-05-26,14:14:43.000,146,11092131,-795,0,1748268882,12632.24540149999,159.70008401999803,54319.45474296 2025-05-26,14:14:44.000,146,11092099,-795,0,1748268883,12632.400336629995,159.72828054000274,54319.66435656 2025-05-26,14:14:45.000,146,11092114,-795,0,1748268884,12632.420545559995,159.84106661999976,54319.60147248 2025-05-26,14:14:46.000,146,11092135,-795,0,1748268885,12632.58895330999,159.8199192300017,54319.91589288001 2025-05-26,14:14:47.000,146,11092112,-795,0,1748268886,12632.582216999996,159.91860705,54319.72724064001 2025-05-26,14:14:48.000,146,11092130,-795,0,1748268887,12632.723679509996,159.96090183000342,54319.86698304001 2025-05-26,14:14:49.000,146,11092125,-795,0,1748268888,12632.791042609992,160.0313931300043,54319.901918640004 2025-05-26,14:14:50.000,146,11092110,-795,0,1748268889,12632.945977739997,160.09483529999852,54319.72724064001 2025-05-26,14:14:51.000,146,11092128,-795,0,1748268890,12633.148067039998,160.1441792100013,54319.873970160006 2025-05-26,14:14:52.000,146,11092150,-795,0,1748268891,12633.255847999993,160.21467051000218,54319.8879444 2025-05-26,14:14:53.000,146,11092130,-795,0,1748268892,12633.410783129999,160.2781126800037,54319.873970160006 2025-05-26,14:14:54.000,146,11092103,-795,0,1748268893,12633.478146229994,160.34155484999792,54319.88095728 2025-05-26,14:14:55.000,146,11092078,-795,0,1748268894,12633.58592718999,160.42614441000478,54320.06262240001 2025-05-26,14:14:56.000,146,11092089,-795,0,1748268895,12633.66676290999,160.46139006000158,54320.139480720005 2025-05-26,14:14:57.000,146,11092099,-795,0,1748268896,12633.72738969999,160.56712700999924,54320.03467392001 2025-05-26,14:14:58.000,146,11092111,-635,0,1748268897,12633.81496173,160.6376183100001,54320.069609520004 2025-05-26,14:14:59.000,146,11092127,-795,0,1748268898,12633.956424240001,160.7222078699997,54319.88095728 2025-05-26,14:15:00.000,146,11092108,-795,0,1748268899,12634.070941509992,160.7504043900044,54320.03467392001 2025-05-26,14:15:01.000,146,11092162,-795,0,1748268900,12634.192195089992,160.80679742999928,54320.090570880006 2025-05-26,14:15:02.000,146,11092078,-795,0,1748268901,12634.293239739993,160.8490922100027,54320.209351920006 2025-05-26,14:15:03.000,146,11092094,-795,0,1748268902,12634.306712359998,160.86319047000143,54320.16044208001 2025-05-26,14:15:04.000,146,11092086,-795,0,1748268903,12634.441438559988,160.8843378599995,54320.20236480001 2025-05-26,14:15:05.000,146,11092127,-795,0,1748268904,12634.549219519999,160.95482916000037,54320.31415872 2025-05-26,14:15:06.000,146,11092113,-795,0,1748268905,12634.697418339994,160.99007481000444,54320.209351920006 2025-05-26,14:15:07.000,146,11092111,-795,0,1748268906,12634.78499036999,161.0323695900006,54320.10454512 2025-05-26,14:15:08.000,146,11092115,-795,0,1748268907,12634.92645287999,161.0323695900006,54320.041661040006 2025-05-26,14:15:09.000,146,11092104,-795,0,1748268908,12635.081388009996,161.06056610999804,54320.20236480001 2025-05-26,14:15:10.000,146,11092076,-795,0,1748268909,12635.216114210001,161.06761524000467,54320.37005568001 2025-05-26,14:15:11.000,146,11092066,-795,0,1748268910,12635.303686239997,161.1310574099989,54320.39800416001 2025-05-26,14:15:12.000,146,11092127,-795,0,1748268911,12635.458621370002,161.1451556700049,54320.46787536001 2025-05-26,14:15:13.000,146,11092114,-795,0,1748268912,12635.559666020003,161.20154870999977,54320.425952640006 2025-05-26,14:15:14.000,146,11092126,-795,0,1748268913,12635.680919599989,161.1804013200017,54320.28621024 2025-05-26,14:15:15.000,146,11092109,-795,0,1748268914,12635.835854729994,161.23679436000384,54320.24428752 2025-05-26,14:15:16.000,146,11092111,-795,0,1748268915,12635.96384461999,161.29318739999871,54320.3421072 2025-05-26,14:15:17.000,146,11092091,-795,0,1748268916,12636.09183451,161.27908914,54320.36306856 2025-05-26,14:15:18.000,146,11092132,-795,0,1748268917,12636.24676963999,161.3072856600047,54320.43293976 2025-05-26,14:15:19.000,146,11092111,-795,0,1748268918,12636.428650009992,161.36367869999958,54320.621592 2025-05-26,14:15:20.000,146,11092109,-795,0,1748268919,12636.536430970002,161.4271208700011,54320.68447608001 2025-05-26,14:15:21.000,146,11092112,-795,0,1748268920,12636.630739309992,161.44826825999917,54320.691463200004 2025-05-26,14:15:22.000,146,11092121,-795,0,1748268921,12636.745256579998,161.45531738999853,54320.41896552001 2025-05-26,14:15:23.000,146,11092083,-795,0,1748268922,12636.873246469993,161.5399069499981,54320.44691400001 2025-05-26,14:15:24.000,146,11092168,-795,0,1748268923,12637.055126839994,161.59629999000026,54320.58665640001 2025-05-26,14:15:25.000,146,11092133,-795,0,1748268924,12637.14943518,161.64564390000305,54320.67050184 2025-05-26,14:15:26.000,146,11092087,-795,0,1748268925,12637.27068876,161.68088954999985,54320.691463200004 2025-05-26,14:15:27.000,146,11092128,-795,0,1748268926,12637.27068876,161.74433172000136,54320.66351472001 2025-05-26,14:15:28.000,146,11092065,-795,0,1748268927,12637.41215127,161.75138085000071,54320.79627 2025-05-26,14:15:29.000,146,11092110,-795,0,1748268928,12637.51319592,161.84301953999966,54320.79627 2025-05-26,14:15:30.000,146,11092099,-795,0,1748268929,12637.647922119992,161.89236345000245,54320.79627 2025-05-26,14:15:31.000,146,11092131,-795,0,1748268930,12637.742230459997,161.9840021400014,54320.71941168 2025-05-26,14:15:32.000,146,11092144,-795,0,1748268931,12637.836538800002,162.07564083000034,54320.6565276 2025-05-26,14:15:33.000,146,11092109,-795,0,1748268932,12637.876956660002,162.12498474000313,54320.62857912 2025-05-26,14:15:34.000,146,11092114,-795,0,1748268933,12637.930847139993,162.1461321300012,54320.67050184 2025-05-26,14:15:35.000,146,11092081,-795,0,1748268934,12637.984737619998,162.2448199499995,54320.95697376 2025-05-26,14:15:36.000,146,11092091,-795,0,1748268935,12638.085782269998,162.25891820999823,54320.94299952 2025-05-26,14:15:37.000,146,11092097,-795,0,1748268936,12638.079045959988,162.30121299000166,54320.8661412 2025-05-26,14:15:38.000,146,11092122,-795,0,1748268937,12638.119463819989,162.3294095099991,54320.67050184 2025-05-26,14:15:39.000,146,11092111,-795,0,1748268938,12638.200299539989,162.39990080999996,54320.621592 2025-05-26,14:15:40.000,146,11092147,-795,0,1748268939,12638.32828943,162.4562938500021,54320.74736016 2025-05-26,14:15:41.000,146,11092094,-795,0,1748268940,12638.34176204999,162.48449036999955,54320.740373040004 2025-05-26,14:15:42.000,146,11092090,-795,0,1748268941,12638.40238883999,162.42809733000468,54320.78229576001 2025-05-26,14:15:43.000,146,11092171,-795,0,1748268942,12638.36870729,162.43514646000403,54320.80325712001 2025-05-26,14:15:44.000,146,11092100,-795,0,1748268943,12638.52364241999,162.4421955900034,54320.89408968 2025-05-26,14:15:45.000,146,11092107,-795,0,1748268944,12638.60447813999,162.51268689000426,54320.91505104 2025-05-26,14:15:46.000,146,11092120,-795,0,1748268945,12638.69205017,162.56203079999977,54320.87312832001 2025-05-26,14:15:47.000,146,11092112,-795,0,1748268946,12638.698786479996,162.62547297000128,54320.6565276 2025-05-26,14:15:48.000,146,11092087,-795,0,1748268947,12638.786358509991,162.62547297000128,54320.76832152 2025-05-26,14:15:49.000,146,11092161,-795,0,1748268948,12638.786358509991,162.63252210000064,54320.89408968 2025-05-26,14:15:50.000,146,11092090,-795,0,1748268949,12638.833512680001,162.68186601000343,54320.77530864 2025-05-26,14:15:51.000,146,11092063,-795,0,1748268950,12638.853721610001,162.71006253000087,54320.89408968 2025-05-26,14:15:52.000,146,11092129,-795,0,1748268951,12638.840248989996,162.71006253000087,54320.80325712001 2025-05-26,14:15:53.000,146,11092112,-795,0,1748268952,12638.853721610001,162.7241607899996,54320.740373040004 2025-05-26,14:15:54.000,146,11092098,-795,0,1748268953,12638.941293639997,162.71711166000023,54320.67748896 2025-05-26,14:15:55.000,146,11092082,-795,0,1748268954,12639.069283529992,162.7382590499983,54320.68447608001 2025-05-26,14:15:56.000,146,11092101,-795,0,1748268955,12639.156855560002,162.79465209000045,54320.75434728001 2025-05-26,14:15:57.000,146,11092173,-795,0,1748268956,12639.136646630002,162.80875034999917,54320.61460488001 2025-05-26,14:15:58.000,146,11092100,-795,0,1748268957,12639.271372829993,162.77350470000238,54320.642553360005 2025-05-26,14:15:59.000,146,11092071,-795,0,1748268958,12639.291581759993,162.82989774000453,54320.89408968 2025-05-26,14:16:00.000,146,11092141,-795,0,1748268959,12639.365681169998,162.8510451300026,54320.94998664001 2025-05-26,14:16:01.000,146,11092072,-795,0,1748268960,12639.365681169998,162.89333990999876,54320.89408968 2025-05-26,14:16:02.000,146,11092105,-795,0,1748268961,12639.379153789989,162.94268382000155,54320.77530864 2025-05-26,14:16:03.000,146,11092089,-795,0,1748268962,12639.419571649989,162.97792946999834,54320.60761776 2025-05-26,14:16:04.000,146,11092078,-795,0,1748268963,12639.527352609999,162.99202773000434,54320.69845032 2025-05-26,14:16:05.000,146,11092082,-795,0,1748268964,12639.54756154,162.99202773000434,54320.691463200004 2025-05-26,14:16:06.000,146,11092101,-795,0,1748268965,12639.54756154,162.9356346900022,54320.57966928 2025-05-26,14:16:07.000,146,11092082,-795,0,1748268966,12639.406099029999,162.90038903999812,54320.5517208 2025-05-26,14:16:08.000,146,11092074,-795,0,1748268967,12639.48019843999,162.89333990999876,54320.621592 2025-05-26,14:16:09.000,146,11092117,-795,0,1748268968,12639.473462129994,162.90743817000475,54320.57966928 2025-05-26,14:16:10.000,146,11092103,-795,0,1748268969,12639.534088919994,162.8862907799994,54320.60063064 2025-05-26,14:16:11.000,146,11092123,-795,0,1748268970,12639.594715709994,162.8862907799994,54320.39800416001 2025-05-26,14:16:12.000,146,11092086,-795,0,1748268971,12639.54756154,162.86514339000132,54320.28621024 2025-05-26,14:16:13.000,146,11092076,-795,0,1748268972,12639.5879794,162.85809426000196,54320.25127464001 2025-05-26,14:16:14.000,146,11092059,-795,0,1748268973,12639.534088919994,162.81579947999853,54320.14646784 2025-05-26,14:16:15.000,146,11092130,-795,0,1748268974,12639.513879989994,162.8017012199998,54320.43293976 2025-05-26,14:16:16.000,146,11092095,-795,0,1748268975,12639.52061629999,162.8228486099979,54320.45390112 2025-05-26,14:16:17.000,146,11092075,-795,0,1748268976,12639.433044269994,162.9144873000041,54320.28621024 2025-05-26,14:16:18.000,146,11092117,-795,0,1748268977,12639.493671059994,162.8862907799994,54320.307171600005 2025-05-26,14:16:19.000,146,11092104,-795,0,1748268978,12639.513879989994,162.92858556000283,54320.069609520004 2025-05-26,14:16:20.000,146,11092113,-795,0,1748268979,12639.5879794,162.9990768600037,54320.139480720005 2025-05-26,14:16:21.000,146,11092078,-795,0,1748268980,12639.574506779994,163.0484207699992,54320.11153224001 2025-05-26,14:16:22.000,146,11092099,-795,0,1748268981,12639.60145201999,163.097764680002,54320.10454512 2025-05-26,14:16:23.000,146,11092067,-795,0,1748268982,12639.52061629999,163.1964525000003,54320.14646784 2025-05-26,14:16:24.000,146,11092116,-795,0,1748268983,12639.56103415999,163.23169815000438,54320.21633904 2025-05-26,14:16:25.000,146,11092092,-795,0,1748268984,12639.507143679999,163.3444842300014,54320.27922312001 2025-05-26,14:16:26.000,146,11092108,-795,0,1748268985,12639.5879794,163.41497553000227,54320.272236 2025-05-26,14:16:27.000,146,11092106,-795,0,1748268986,12639.56103415999,163.47841770000377,54319.922880000006 2025-05-26,14:16:28.000,146,11092064,-795,0,1748268987,12639.594715709994,163.57710552000208,54319.99973832 2025-05-26,14:16:29.000,146,11092082,-795,0,1748268988,12639.5879794,163.64759682000295,54320.05563528 2025-05-26,14:16:30.000,146,11092032,-795,0,1748268989,12639.56777047,163.69694072999846,54320.06262240001 2025-05-26,14:16:31.000,146,11092080,-795,0,1748268990,12639.56103415999,163.74628464000125,54320.23031328001 2025-05-26,14:16:32.000,146,11092100,-795,0,1748268991,12639.50040736999,163.85907071999827,54320.11153224001 2025-05-26,14:16:33.000,146,11092069,-795,0,1748268992,12639.453253199994,163.90841463000106,54320.12550648 2025-05-26,14:16:34.000,146,11092108,-795,0,1748268993,12639.50040736999,164.01415157999872,54320.23031328001 2025-05-26,14:16:35.000,146,11092059,-795,0,1748268994,12639.527352609999,164.07759375000023,54320.097558 2025-05-26,14:16:36.000,146,11092105,-795,0,1748268995,12639.513879989994,164.14103592000174,54319.98576408 2025-05-26,14:16:37.000,146,11092086,-795,0,1748268996,12639.453253199994,164.17628156999854,54319.85999592 2025-05-26,14:16:38.000,146,11092105,-795,0,1748268997,12639.453253199994,164.25382199999876,54319.901918640004 2025-05-26,14:16:39.000,146,11092105,-795,0,1748268998,12639.48019843999,164.28201852000348,54320.237300400004 2025-05-26,14:16:40.000,146,11092149,-795,0,1748268999,12639.527352609999,164.3948046000005,54320.26524888 2025-05-26,14:16:41.000,146,11092085,-795,0,1748269000,12639.486934749999,164.42300111999793,54320.23031328001 2025-05-26,14:16:42.000,146,11092104,-795,0,1748269001,12639.412835339994,164.47939416000008,54320.188390560004 2025-05-26,14:16:43.000,146,11092114,-795,0,1748269002,12639.379153789989,164.5428363300016,54319.853008800004 2025-05-26,14:16:44.000,146,11092117,-795,0,1748269003,12639.446516889999,164.61332763000246,54320.11153224001 2025-05-26,14:16:45.000,146,11092083,-795,0,1748269004,12639.426307959999,164.71906458000012,54320.11851936 2025-05-26,14:16:46.000,146,11092113,-795,0,1748269005,12639.439780579989,164.7543102300042,54320.04864816 2025-05-26,14:16:47.000,146,11092081,-795,0,1748269006,12639.318526999989,164.83185066000442,54320.10454512 2025-05-26,14:16:48.000,146,11092043,-795,0,1748269007,12639.284845449998,164.8882436999993,54320.16044208001 2025-05-26,14:16:49.000,146,11092097,-755,0,1748269008,12639.271372829993,164.93053848000272,54320.11851936 2025-05-26,14:16:50.000,146,11092085,-795,0,1748269009,12639.183800799998,164.99398065000423,54319.92986712 2025-05-26,14:16:51.000,146,11092095,-795,0,1748269010,12639.352208549994,165.12086498999997,54320.06262240001 2025-05-26,14:16:52.000,146,11092090,-795,0,1748269011,12639.358944859989,165.19135629000084,54320.07659664 2025-05-26,14:16:53.000,146,11092068,-795,0,1748269012,12639.331999619993,165.2618475900017,54319.99973832 2025-05-26,14:16:54.000,146,11092054,-795,0,1748269013,12639.311790689993,165.3111915000045,54319.91589288001 2025-05-26,14:16:55.000,146,11092121,-795,0,1748269014,12639.244427589998,165.41692845000216,54320.18140344001 2025-05-26,14:16:56.000,146,11092077,-795,0,1748269015,12639.244427589998,165.48741975000303,54320.258261760006 2025-05-26,14:16:57.000,146,11092090,-795,0,1748269016,12639.230954969993,165.5720093100026,54320.15345496 2025-05-26,14:16:58.000,146,11092096,-795,0,1748269017,12639.244427589998,165.7059427799977,54320.12550648 2025-05-26,14:16:59.000,146,11092090,-795,0,1748269018,12639.224218659998,165.78348320999794,54319.91589288001 2025-05-26,14:17:00.000,146,11092081,-795,0,1748269019,12639.230954969993,165.89626929000224,54319.94384136001 2025-05-26,14:17:01.000,146,11092087,-795,0,1748269020,12639.204009729998,166.02315362999798,54319.93685424 2025-05-26,14:17:02.000,146,11092086,-795,0,1748269021,12639.156855560002,166.07954667000013,54319.9578156 2025-05-26,14:17:03.000,146,11092112,-795,0,1748269022,12639.035601980002,166.13593971000228,54320.03467392001 2025-05-26,14:17:04.000,146,11092085,-795,0,1748269023,12638.968238879992,166.1641362299997,54320.11153224001 2025-05-26,14:17:05.000,146,11092058,-795,0,1748269024,12638.900875779997,166.20643101000314,54320.20236480001 2025-05-26,14:17:06.000,146,11092106,-795,0,1748269025,12638.846985299992,166.25577491999866,54320.188390560004 2025-05-26,14:17:07.000,146,11092130,-795,0,1748269026,12638.745940649991,166.34036447999824,54319.89493152001 2025-05-26,14:17:08.000,146,11092029,-795,0,1748269027,12638.786358509991,166.33331534999888,54319.873970160006 2025-05-26,14:17:09.000,146,11092118,-795,0,1748269028,12638.745940649991,166.34741361000488,54319.98576408 2025-05-26,14:17:10.000,146,11092057,-795,0,1748269029,12638.69205017,166.3615118700036,54319.92986712 2025-05-26,14:17:11.000,146,11092133,-795,0,1748269030,12638.617950759995,166.4108557799991,54320.06262240001 2025-05-26,14:17:12.000,146,11092108,-795,0,1748269031,12638.496697179995,166.40380664999975,54319.93685424 2025-05-26,14:17:13.000,146,11092088,-795,0,1748269032,12638.496697179995,166.48839620999934,54320.04864816 2025-05-26,14:17:14.000,146,11092085,-795,0,1748269033,12638.456279319995,166.47429795000062,54320.05563528 2025-05-26,14:17:15.000,146,11092103,-795,0,1748269034,12638.516906109995,166.5236418600034,54319.99275120001 2025-05-26,14:17:16.000,146,11092109,-795,0,1748269035,12638.44954301,166.51659273000405,54319.88095728 2025-05-26,14:17:17.000,146,11092092,-795,0,1748269036,12638.38891622,166.55183838000085,54319.79012472 2025-05-26,14:17:18.000,146,11092032,-795,0,1748269037,12638.30134418999,166.57298576999892,54319.55256264 2025-05-26,14:17:19.000,146,11092048,-795,0,1748269038,12638.395652529995,166.55183838000085,54319.89493152001 2025-05-26,14:17:20.000,146,11092118,-795,0,1748269039,12638.42933408,166.59413316000428,54320.14646784 2025-05-26,14:17:21.000,146,11092103,-795,0,1748269040,12638.44280669999,166.67872272000386,54320.13249360001 2025-05-26,14:17:22.000,146,11092083,-795,0,1748269041,12638.38891622,166.68577185000322,54320.06262240001 2025-05-26,14:17:23.000,146,11092100,-795,0,1748269042,12638.40912515,166.6716735900045,54319.873970160006 2025-05-26,14:17:24.000,146,11092110,-795,0,1748269043,12638.46975194,166.72806662999938,54319.99275120001 2025-05-26,14:17:25.000,146,11092101,-795,0,1748269044,12638.40912515,166.7421648899981,54319.9578156 2025-05-26,14:17:26.000,146,11092107,-795,0,1748269045,12638.36870729,166.77741054000217,54319.91589288001 2025-05-26,14:17:27.000,146,11092091,-795,0,1748269046,12638.213772159994,166.86200010000175,54319.90890576 2025-05-26,14:17:28.000,146,11092098,-795,0,1748269047,12638.254190019994,166.8549509700024,54320.041661040006 2025-05-26,14:17:29.000,146,11092094,-795,0,1748269048,12638.254190019994,166.91134401000454,54319.95082848 2025-05-26,14:17:30.000,146,11092109,-795,0,1748269049,12638.30134418999,166.92544227000326,54320.03467392001 2025-05-26,14:17:31.000,146,11092132,-795,0,1748269050,12638.28113525999,167.02413009000156,54319.873970160006 2025-05-26,14:17:32.000,146,11092111,-795,0,1748269051,12638.207035849999,167.05937573999836,54319.8180732 2025-05-26,14:17:33.000,146,11092128,-795,0,1748269052,12638.186826919999,167.1157687800005,54319.72025352 2025-05-26,14:17:34.000,146,11092053,-795,0,1748269053,12638.193563229994,167.13691616999859,54319.76916336 2025-05-26,14:17:35.000,146,11092087,-795,0,1748269054,12638.159881679989,167.13691616999859,54319.922880000006 2025-05-26,14:17:36.000,146,11092097,-795,0,1748269055,12638.119463819989,167.17921095000202,54320.01371256001 2025-05-26,14:17:37.000,146,11092127,-795,0,1748269056,12638.038628099988,167.23560399000417,54319.922880000006 2025-05-26,14:17:38.000,146,11092104,-795,0,1748269057,12637.951056069993,167.2638005100016,54319.853008800004 2025-05-26,14:17:39.000,146,11092099,-795,0,1748269058,12637.964528689998,167.30609528999776,54319.853008800004 2025-05-26,14:17:40.000,146,11092140,-795,0,1748269059,12637.944319759998,167.3483900700012,54319.7831376 2025-05-26,14:17:41.000,146,11092138,-795,0,1748269060,12637.823066179997,167.36953745999926,54319.72025352 2025-05-26,14:17:42.000,146,11092113,-795,0,1748269061,12637.796120940002,167.35543920000055,54319.74820200001 2025-05-26,14:17:43.000,146,11092106,-795,0,1748269062,12637.654658430001,167.44002876000013,54319.734227760004 2025-05-26,14:17:44.000,146,11092151,-795,0,1748269063,12637.674867360001,167.4470778899995,54319.88095728 2025-05-26,14:17:45.000,146,11092096,-795,0,1748269064,12637.715285220002,167.48937267000292,54319.93685424 2025-05-26,14:17:46.000,146,11092129,-795,0,1748269065,12637.647922119992,167.53166744999908,54319.94384136001 2025-05-26,14:17:47.000,146,11092118,-795,0,1748269066,12637.55361378,167.58806049000123,54319.69230504 2025-05-26,14:17:48.000,146,11092114,-795,0,1748269067,12637.526668539991,167.61625700999866,54319.6433952 2025-05-26,14:17:49.000,146,11092120,-795,0,1748269068,12637.499723299996,167.6726500500008,54319.77615048001 2025-05-26,14:17:50.000,146,11092112,-795,0,1748269069,12637.47277806,167.67969918000017,54319.6433952 2025-05-26,14:17:51.000,146,11092072,-795,0,1748269070,12637.486250679991,167.76428873999976,54319.83204744 2025-05-26,14:17:52.000,146,11092122,-795,0,1748269071,12637.40541495999,167.76428873999976,54319.74820200001 2025-05-26,14:17:53.000,146,11092074,-795,0,1748269072,12637.41215127,167.82773091000126,54319.853008800004 2025-05-26,14:17:54.000,146,11092058,-795,0,1748269073,12637.486250679991,167.84182916999998,54319.90890576 2025-05-26,14:17:55.000,146,11092057,-795,0,1748269074,12637.46604174999,167.97576264000236,54319.81108608 2025-05-26,14:17:56.000,146,11092100,-795,0,1748269075,12637.44583281999,168.01100828999915,54319.72724064001 2025-05-26,14:17:57.000,146,11092071,-795,0,1748269076,12637.41215127,168.08854871999938,54319.62243384 2025-05-26,14:17:58.000,146,11092070,-795,0,1748269077,12637.44583281999,168.08854871999938,54319.74121488 2025-05-26,14:17:59.000,146,11092076,-795,0,1748269078,12637.44583281999,168.1167452400041,54319.88095728 2025-05-26,14:18:00.000,146,11092086,-795,0,1748269079,12637.499723299996,168.17313827999897,54319.99275120001 2025-05-26,14:18:01.000,146,11092133,-795,0,1748269080,12637.526668539991,168.18018740999833,54320.08358376001 2025-05-26,14:18:02.000,146,11092057,-795,0,1748269081,12637.45256913,168.2647769699979,54320.03467392001 2025-05-26,14:18:03.000,146,11092082,-795,0,1748269082,12637.540141159996,168.34936653000477,54319.79711184001 2025-05-26,14:18:04.000,146,11092145,-795,0,1748269083,12637.627713189991,168.44100522000372,54319.922880000006 2025-05-26,14:18:05.000,146,11092095,-795,0,1748269084,12637.654658430001,168.53264391000266,54320.041661040006 2025-05-26,14:18:06.000,146,11092066,-795,0,1748269085,12637.634449500001,168.58198781999818,54319.9578156 2025-05-26,14:18:07.000,146,11092107,-795,0,1748269086,12637.567086399991,168.66657737999776,54319.91589288001 2025-05-26,14:18:08.000,146,11092068,-795,0,1748269087,12637.573822710001,168.75821607000398,54320.090570880006 2025-05-26,14:18:09.000,146,11092090,-795,0,1748269088,12637.627713189991,168.84280563000357,54320.04864816 2025-05-26,14:18:10.000,146,11092082,-795,0,1748269089,12637.627713189991,168.94854258000123,54320.19537768 2025-05-26,14:18:11.000,146,11092073,-795,0,1748269090,12637.688339979992,169.06132865999825,54320.069609520004 2025-05-26,14:18:12.000,146,11092065,-795,0,1748269091,12637.668131049992,169.13886908999848,54319.97877696 2025-05-26,14:18:13.000,146,11092118,-795,0,1748269092,12637.654658430001,169.20936038999935,54319.971789840005 2025-05-26,14:18:14.000,146,11092048,-795,0,1748269093,12637.701812599997,169.3009990799983,54320.041661040006 2025-05-26,14:18:15.000,146,11092075,-795,0,1748269094,12637.661394739996,169.40673603000323,54320.272236 2025-05-26,14:18:16.000,146,11092103,-795,0,1748269095,12637.594031640001,169.48427646000346,54320.28621024 2025-05-26,14:18:17.000,146,11092105,-795,0,1748269096,12637.607504259991,169.51952211000025,54320.20236480001 2025-05-26,14:18:18.000,146,11092110,-795,0,1748269097,12637.567086399991,169.58296428000176,54320.237300400004 2025-05-26,14:18:19.000,146,11092120,-795,0,1748269098,12637.499723299996,169.6746029700007,54319.83204744 2025-05-26,14:18:20.000,146,11092116,-795,0,1748269099,12637.560350089996,169.69575035999878,54320.1674292 2025-05-26,14:18:21.000,146,11092078,-795,0,1748269100,12637.580559019996,169.773290789999,54320.18140344001 2025-05-26,14:18:22.000,146,11092034,-795,0,1748269101,12637.526668539991,169.80148731000372,54320.10454512 2025-05-26,14:18:23.000,146,11092123,-795,0,1748269102,12637.45256913,169.84378208999988,54320.16044208001 2025-05-26,14:18:24.000,146,11092056,-795,0,1748269103,12637.45256913,169.90017513000203,54320.20236480001 2025-05-26,14:18:25.000,146,11092081,-795,0,1748269104,12637.499723299996,169.94246990999818,54320.32813296001 2025-05-26,14:18:26.000,146,11092103,-795,0,1748269105,12637.506459609991,169.9706664300029,54320.33512008 2025-05-26,14:18:27.000,146,11092083,-795,0,1748269106,12637.49298699,170.04115773000376,54320.13249360001 2025-05-26,14:18:28.000,146,11092104,-795,0,1748269107,12637.499723299996,170.09050163999927,54320.12550648 2025-05-26,14:18:29.000,146,11092142,-795,0,1748269108,12637.560350089996,170.15394381000078,54320.24428752 2025-05-26,14:18:30.000,146,11091985,-795,0,1748269109,12637.560350089996,170.15394381000078,54320.18140344001 2025-05-26,14:18:31.000,146,11092072,-795,0,1748269110,12637.573822710001,170.1680420699995,54320.29319736 2025-05-26,14:18:32.000,146,11092090,-795,0,1748269111,12637.55361378,170.20328772000357,54320.38402992 2025-05-26,14:18:33.000,146,11092119,-795,0,1748269112,12637.620976879996,170.2173859800023,54320.38402992 2025-05-26,14:18:34.000,146,11092093,-795,0,1748269113,12637.661394739996,170.20328772000357,54320.46787536001 2025-05-26,14:18:35.000,146,11092139,-795,0,1748269114,12637.728757839992,170.20328772000357,54320.53075944 2025-05-26,14:18:36.000,146,11092112,-795,0,1748269115,12637.668131049992,170.2667298899978,54320.27922312001 2025-05-26,14:18:37.000,146,11092084,-795,0,1748269116,12637.681603669997,170.32312292999995,54320.1674292 2025-05-26,14:18:38.000,146,11092112,-795,0,1748269117,12637.728757839992,170.22443511000165,54320.209351920006 2025-05-26,14:18:39.000,146,11092066,-795,0,1748269118,12637.823066179997,170.24558249999973,54320.258261760006 2025-05-26,14:18:40.000,146,11092065,-795,0,1748269119,12637.917374520002,170.2173859800023,54320.48883672 2025-05-26,14:18:41.000,146,11092092,-795,0,1748269120,12638.031891789993,170.20328772000357,54320.56569504001 2025-05-26,14:18:42.000,146,11092113,-795,0,1748269121,12638.079045959988,170.23853337000037,54320.6565276 2025-05-26,14:18:43.000,146,11092123,-795,0,1748269122,12638.112727509993,170.36541771000338,54320.62857912 2025-05-26,14:18:44.000,146,11092114,-795,0,1748269123,12638.146409059998,170.4147616199989,54320.691463200004 2025-05-26,14:18:45.000,146,11092097,-795,0,1748269124,12638.126200129998,170.38656510000146,54320.523772320004 2025-05-26,14:18:46.000,146,11092091,-795,0,1748269125,12638.119463819989,170.3795159700021,54320.48883672 2025-05-26,14:18:47.000,146,11092146,-795,0,1748269126,12638.099254889989,170.37246684000274,54320.4119784 2025-05-26,14:18:48.000,146,11092096,-795,0,1748269127,12638.126200129998,170.29492641000252,54320.83120560001 2025-05-26,14:18:49.000,146,11092105,-795,0,1748269128,12638.186826919999,170.27377902000444,54320.81723136 2025-05-26,14:18:50.000,146,11092135,-795,0,1748269129,12638.233981089994,170.22443511000165,54320.89408968 2025-05-26,14:18:51.000,146,11092119,-795,0,1748269130,12638.254190019994,170.1962385900042,54320.91505104 2025-05-26,14:18:52.000,146,11092087,-795,0,1748269131,12638.247453709999,170.21033685000293,54320.7263988 2025-05-26,14:18:53.000,146,11092093,-795,0,1748269132,12638.294607879994,170.16099294000014,54320.57966928 2025-05-26,14:18:54.000,146,11092100,-795,0,1748269133,12638.355234669994,170.08345250999992,54320.6565276 2025-05-26,14:18:55.000,146,11092139,-795,0,1748269134,12638.42933408,170.0341086000044,54320.64954048 2025-05-26,14:18:56.000,146,11092115,-795,0,1748269135,12638.44280669999,169.99181382000097,54320.908063920004 2025-05-26,14:18:57.000,146,11092112,-795,0,1748269136,12638.415861459995,169.99181382000097,54320.83120560001 2025-05-26,14:18:58.000,146,11092108,-795,0,1748269137,12638.46975194,169.94246990999818,54320.82421848 2025-05-26,14:18:59.000,146,11092057,-795,0,1748269138,12638.5101698,169.91427339000074,54320.859154080004 2025-05-26,14:19:00.000,146,11092041,-795,0,1748269139,12638.577532899995,169.90017513000203,54320.78229576001 2025-05-26,14:19:01.000,146,11092091,-795,0,1748269140,12638.67184124,169.89312600000267,54320.79627 2025-05-26,14:19:02.000,146,11092063,-795,0,1748269141,12638.658368619996,169.86492947999795,54320.78928288 2025-05-26,14:19:03.000,146,11092078,-795,0,1748269142,12638.705522789991,169.86492947999795,54320.71941168 2025-05-26,14:19:04.000,146,11092130,-795,0,1748269143,12638.69205017,169.84378208999988,54320.929025280006 2025-05-26,14:19:05.000,146,11092065,-795,0,1748269144,12638.678577549996,169.80148731000372,54320.83120560001 2025-05-26,14:19:06.000,146,11092092,-795,0,1748269145,12638.705522789991,169.78738904999773,54320.97094800001 2025-05-26,14:19:07.000,146,11092064,-795,0,1748269146,12638.725731719991,169.79443818000436,54320.880115440006 2025-05-26,14:19:08.000,146,11092063,-795,0,1748269147,12638.759413269996,169.7239468800035,54320.76832152 2025-05-26,14:19:09.000,146,11092058,-795,0,1748269148,12638.853721610001,169.73099601000285,54320.81723136 2025-05-26,14:19:10.000,146,11092067,-795,0,1748269149,12638.786358509991,169.65345558000263,54320.77530864 2025-05-26,14:19:11.000,146,11092109,-795,0,1748269150,12638.806567439991,169.62525905999792,54320.71941168 2025-05-26,14:19:12.000,146,11092060,-795,0,1748269151,12638.718995409996,169.5477186299977,54320.73338592001 2025-05-26,14:19:13.000,146,11092063,-795,0,1748269152,12638.745940649991,169.53362036999897,54320.712424560006 2025-05-26,14:19:14.000,146,11092070,-795,0,1748269153,12638.759413269996,169.47017820000474,54320.79627 2025-05-26,14:19:15.000,146,11092104,-795,0,1748269154,12638.793094820001,169.4278834200013,54320.87312832001 2025-05-26,14:19:16.000,146,11092078,-795,0,1748269155,12638.820040059996,169.35034299000108,54320.67050184 2025-05-26,14:19:17.000,146,11092076,-795,0,1748269156,12638.77288589,169.3009990799983,54320.523772320004 2025-05-26,14:19:18.000,146,11092087,-795,0,1748269157,12638.813303750001,169.17411474000255,54320.572682160004 2025-05-26,14:19:19.000,146,11092086,-795,0,1748269158,12638.813303750001,169.0824760500036,54320.572682160004 2025-05-26,14:19:20.000,146,11092064,-795,0,1748269159,12638.745940649991,168.97673909999867,54320.642553360005 2025-05-26,14:19:21.000,146,11092073,-795,0,1748269160,12638.820040059996,168.96264083999995,54320.6565276 2025-05-26,14:19:22.000,146,11092061,-795,0,1748269161,12638.813303750001,168.8357565000042,54320.67748896 2025-05-26,14:19:23.000,146,11092082,-795,0,1748269162,12638.894139470001,168.77936346000206,54320.68447608001 2025-05-26,14:19:24.000,146,11092094,-795,0,1748269163,12638.995184120002,168.69477390000247,54320.642553360005 2025-05-26,14:19:25.000,146,11092096,-795,0,1748269164,12638.995184120002,168.63133173000097,54320.62857912 2025-05-26,14:19:26.000,146,11092070,-795,0,1748269165,12639.049074599992,168.51149652000458,54320.572682160004 2025-05-26,14:19:27.000,146,11092089,-795,0,1748269166,12638.968238879992,168.43395609000436,54320.34909432001 2025-05-26,14:19:28.000,146,11092085,-795,0,1748269167,12639.055810910002,168.32117001000006,54320.62857912 2025-05-26,14:19:29.000,146,11092120,-795,0,1748269168,12639.129910319993,168.2647769699979,54320.49582384001 2025-05-26,14:19:30.000,146,11092076,-795,0,1748269169,12639.217482349988,168.15904002000025,54320.64954048 2025-05-26,14:19:31.000,146,11092110,-795,0,1748269170,12639.284845449998,168.10969611000473,54320.51678520001 2025-05-26,14:19:32.000,146,11092077,-795,0,1748269171,12639.318526999989,168.0674013300013,54320.237300400004 2025-05-26,14:19:33.000,146,11092079,-795,0,1748269172,12639.379153789989,168.0321556800045,54320.13249360001 2025-05-26,14:19:34.000,146,11092063,-795,0,1748269173,12639.439780579989,168.02510654999787,54320.07659664 2025-05-26,14:19:35.000,146,11092145,-795,0,1748269174,12639.406099029999,168.0180574199985,54320.041661040006 2025-05-26,14:19:36.000,146,11092072,-795,0,1748269175,12639.338735929989,168.02510654999787,54319.92986712 2025-05-26,14:19:37.000,146,11092103,-795,0,1748269176,12639.123174009997,168.0674013300013,54319.51063992001 2025-05-26,14:19:38.000,146,11092102,-795,0,1748269177,12638.948029949992,167.8206817800019,54319.203206640006 2025-05-26,14:19:39.000,146,11092113,-795,0,1748269178,12638.927821019992,167.48232354000356,54319.04250288 2025-05-26,14:19:40.000,146,11092077,-795,0,1748269179,12639.230954969993,167.06642486999772,54319.11237408 2025-05-26,14:19:41.000,146,11092095,-795,0,1748269180,12639.48019843999,166.91134401000454,54319.32198768001 2025-05-26,14:19:42.000,146,11092095,-795,0,1748269181,12639.736178219995,166.86200010000175,54319.5036528 2025-05-26,14:19:43.000,146,11092102,-795,0,1748269182,12639.715969289995,166.93249140000262,54319.55256264 2025-05-26,14:19:44.000,146,11092060,-795,0,1748269183,12639.74965084,166.96068792000005,54319.88095728 2025-05-26,14:19:45.000,146,11092115,-795,0,1748269184,12639.82375024999,166.94658966000134,54319.97877696 2025-05-26,14:19:46.000,146,11092065,-795,0,1748269185,12639.756387149995,166.91134401000454,54320.069609520004 2025-05-26,14:19:47.000,146,11092086,-795,0,1748269186,12639.70923298,166.89724574999855,54319.922880000006 2025-05-26,14:19:48.000,146,11092090,-795,0,1748269187,12639.74965084,166.83380358000431,54319.84602168001 2025-05-26,14:19:49.000,146,11092075,-795,0,1748269188,12639.756387149995,166.79855793000024,54319.89493152001 2025-05-26,14:19:50.000,146,11092092,-795,0,1748269189,12639.736178219995,166.68577185000322,54319.86698304001 2025-05-26,14:19:51.000,146,11092087,-795,0,1748269190,12639.70249666999,166.61528055000235,54319.901918640004 2025-05-26,14:19:52.000,146,11092115,-795,0,1748269191,12639.66881512,166.5095436000047,54319.90890576 2025-05-26,14:19:53.000,146,11092103,-795,0,1748269192,12639.68228773999,166.50249446999806,54319.853008800004 2025-05-26,14:19:54.000,146,11092097,-795,0,1748269193,12639.70249666999,166.3967575200004,54319.971789840005 2025-05-26,14:19:55.000,146,11092081,-795,0,1748269194,12639.70249666999,166.34741361000488,54319.77615048001 2025-05-26,14:19:56.000,146,11092083,-795,0,1748269195,12639.72270559999,166.2980697000021,54319.69929216001 2025-05-26,14:19:57.000,146,11092065,-795,0,1748269196,12639.5879794,166.24167665999994,54319.46173008001 2025-05-26,14:19:58.000,146,11092098,-795,0,1748269197,12639.76985977,166.13593971000228,54319.62243384 2025-05-26,14:19:59.000,146,11092033,-795,0,1748269198,12639.72944191,166.15708710000035,54319.62243384 2025-05-26,14:20:00.000,146,11092086,-795,0,1748269199,12639.74291452999,166.13593971000228,54319.8180732 2025-05-26,14:20:01.000,146,11092079,-795,0,1748269200,12639.68902405,166.1006940599982,54319.65038232 2025-05-26,14:20:02.000,146,11092068,-795,0,1748269201,12639.715969289995,166.01610449999862,54319.636408080005 2025-05-26,14:20:03.000,146,11092092,-715,0,1748269202,12639.72270559999,165.98085885000182,54319.7132664 2025-05-26,14:20:04.000,146,11092091,-795,0,1748269203,12639.715969289995,165.98085885000182,54319.46173008001 2025-05-26,14:20:05.000,146,11092114,-795,0,1748269204,12639.736178219995,165.93151493999903,54319.54557552 2025-05-26,14:20:06.000,146,11092091,-795,0,1748269205,12639.66881512,165.91036755000096,54319.33596192 2025-05-26,14:20:07.000,146,11092107,-795,0,1748269206,12639.52061629999,165.94561319999775,54319.21019376 2025-05-26,14:20:08.000,146,11092136,-795,0,1748269207,12639.52061629999,165.91036755000096,54319.38487176 2025-05-26,14:20:09.000,146,11092105,-795,0,1748269208,12639.50040736999,165.93151493999903,54319.39185888001 2025-05-26,14:20:10.000,146,11092105,-795,0,1748269209,12639.54082522999,165.91036755000096,54319.4337816 2025-05-26,14:20:11.000,146,11092094,-795,0,1748269210,12639.419571649989,165.89626929000224,54319.42679448 2025-05-26,14:20:12.000,146,11092117,-795,0,1748269211,12639.385890099999,165.91741668000031,54319.09839984 2025-05-26,14:20:13.000,146,11092055,-795,0,1748269212,12639.345472239998,165.93151493999903,54319.00058016 2025-05-26,14:20:14.000,146,11092056,-795,0,1748269213,12639.358944859989,165.88922016000288,54319.05647712001 2025-05-26,14:20:15.000,146,11092110,-795,0,1748269214,12639.278109139988,165.9526623300044,54318.97263168 2025-05-26,14:20:16.000,146,11092101,-795,0,1748269215,12639.197273420003,165.94561319999775,54319.14032256 2025-05-26,14:20:17.000,146,11092082,-795,0,1748269216,12639.069283529992,166.01610449999862,54319.014554400004 2025-05-26,14:20:18.000,146,11092131,-795,0,1748269217,12639.055810910002,166.00905536999926,54318.93070896 2025-05-26,14:20:19.000,146,11092068,-795,0,1748269218,12638.900875779997,166.01610449999862,54318.88179912 2025-05-26,14:20:20.000,146,11092101,-795,0,1748269219,12638.954766260002,166.05839928000205,54318.83288928 2025-05-26,14:20:21.000,146,11092061,-795,0,1748269220,12638.820040059996,166.10774319000484,54318.58834008 2025-05-26,14:20:22.000,146,11092132,-795,0,1748269221,12638.718995409996,166.0865957999995,54318.476546159996 2025-05-26,14:20:23.000,146,11092042,-795,0,1748269222,12638.75267696,166.09364492999885,54318.4905204 2025-05-26,14:20:24.000,146,11092063,-795,0,1748269223,12638.65163231,166.0654484100014,54318.63724992 2025-05-26,14:20:25.000,146,11092134,-795,0,1748269224,12638.63142338,166.0302027600046,54318.54641736 2025-05-26,14:20:26.000,146,11092115,-795,0,1748269225,12638.62468706999,165.9526623300044,54318.511481760004 2025-05-26,14:20:27.000,146,11092085,-795,0,1748269226,12638.58426920999,165.8539745099988,54318.33680376001 2025-05-26,14:20:28.000,146,11092076,-795,0,1748269227,12638.66510492999,165.89626929000224,54318.09225456 2025-05-26,14:20:29.000,146,11092108,-795,0,1748269228,12638.75267696,165.94561319999775,54318.14815152001 2025-05-26,14:20:30.000,146,11092050,-795,0,1748269229,12638.806567439991,166.04430102000333,54318.197061360006 2025-05-26,14:20:31.000,146,11092098,-795,0,1748269230,12638.77288589,166.19938188000378,54318.05033184001 2025-05-26,14:20:32.000,146,11092080,-795,0,1748269231,12638.638159689996,166.3615118700036,54318.19007424001 2025-05-26,14:20:33.000,146,11092088,-795,0,1748269232,12638.54385134999,166.53069099000277,54318.09924168001 2025-05-26,14:20:34.000,146,11092107,-795,0,1748269233,12638.42259776999,166.6716735900045,54318.16212576 2025-05-26,14:20:35.000,146,11092094,-795,0,1748269234,12638.240717399989,166.7421648899981,54318.01539624 2025-05-26,14:20:36.000,146,11092094,-795,0,1748269235,12638.240717399989,166.81265618999896,54317.98744776 2025-05-26,14:20:37.000,146,11092114,-795,0,1748269236,12638.058837029988,166.92544227000326,54317.840718240004 2025-05-26,14:20:38.000,146,11092084,-795,0,1748269237,12638.025155479998,167.01003183000284,54317.791808400005 2025-05-26,14:20:39.000,146,11092059,-795,0,1748269238,12637.971264999993,167.12986703999923,54317.861679600006 2025-05-26,14:20:40.000,146,11092067,-795,0,1748269239,12637.876956660002,167.2285548600048,54318.09225456 2025-05-26,14:20:41.000,146,11092086,-795,0,1748269240,12637.836538800002,167.3624883299999,54318.07129320001 2025-05-26,14:20:42.000,146,11092062,-795,0,1748269241,12637.701812599997,167.4752744100042,54317.94552504 2025-05-26,14:20:43.000,146,11092115,-795,0,1748269242,12637.641185809996,167.5739622300025,54317.88962808 2025-05-26,14:20:44.000,146,11092049,-795,0,1748269243,12637.627713189991,167.6937974399989,54317.805782639996 2025-05-26,14:20:45.000,146,11092104,-795,0,1748269244,12637.567086399991,167.8206817800019,54317.742898560005 2025-05-26,14:20:46.000,146,11092037,-795,0,1748269245,12637.526668539991,167.91232047000085,54317.71495008001 2025-05-26,14:20:47.000,146,11092051,-795,0,1748269246,12637.378469719995,168.0180574199985,54317.54027208 2025-05-26,14:20:48.000,146,11092066,-795,0,1748269247,12637.297633999995,168.09559784999874,54317.805782639996 2025-05-26,14:20:49.000,146,11092070,-795,0,1748269248,12637.25047983,168.23658045000047,54317.74988568 2025-05-26,14:20:50.000,146,11092119,-795,0,1748269249,12637.257216139995,168.34936653000477,54317.826744 2025-05-26,14:20:51.000,146,11092110,-795,0,1748269250,12637.16290779999,168.48329999999987,54317.791808400005 2025-05-26,14:20:52.000,146,11092111,-795,0,1748269251,12637.16964411,168.61723347000225,54317.54027208 2025-05-26,14:20:53.000,146,11092107,-795,0,1748269252,12637.075335769994,168.76526520000334,54317.456426640005 2025-05-26,14:20:54.000,146,11092059,-795,0,1748269253,12637.08207207999,168.871002150001,54317.4424524 2025-05-26,14:20:55.000,146,11092130,-795,0,1748269254,12636.967554809999,169.03313214000082,54317.32367136 2025-05-26,14:20:56.000,146,11092128,-795,0,1748269255,12636.927136949998,169.15296735000447,54317.70097584 2025-05-26,14:20:57.000,146,11092090,-795,0,1748269256,12636.839564919988,169.29394994999893,54317.51931072001 2025-05-26,14:20:58.000,146,11092084,-795,0,1748269257,12636.792410749993,169.40673603000323,54317.456426640005 2025-05-26,14:20:59.000,146,11092028,-795,0,1748269258,12636.758729200003,169.5759151500024,54317.54027208 2025-05-26,14:21:00.000,146,11092134,-795,0,1748269259,12636.832828609993,169.66755384000135,54317.38655544 2025-05-26,14:21:01.000,146,11092056,-795,0,1748269260,12636.657684550002,169.8578803499986,54317.135019119996 2025-05-26,14:21:02.000,146,11092023,-795,0,1748269261,12636.711575029993,169.94246990999818,54317.28174864001 2025-05-26,14:21:03.000,146,11092095,-795,0,1748269262,12636.590321449992,170.09755076999863,54317.169954720004 2025-05-26,14:21:04.000,146,11092009,-795,0,1748269263,12636.529694659992,170.17509119999886,54317.456426640005 2025-05-26,14:21:05.000,146,11092076,-795,0,1748269264,12636.509485729992,170.33722118999867,54317.41450392 2025-05-26,14:21:06.000,146,11092086,-795,0,1748269265,12636.415177390001,170.45000727000297,54317.36559408 2025-05-26,14:21:07.000,146,11092117,-795,0,1748269266,12636.394968460001,170.5768916099987,54317.2677744 2025-05-26,14:21:08.000,146,11092107,-795,0,1748269267,12636.374759530001,170.7108250800011,54317.05117368 2025-05-26,14:21:09.000,146,11092091,-795,0,1748269268,12636.341077979996,170.86590594000154,54317.15598048 2025-05-26,14:21:10.000,146,11092076,-635,0,1748269269,12636.280451189996,170.9363972400024,54317.14200624001 2025-05-26,14:21:11.000,146,11092086,-795,0,1748269270,12636.219824399996,171.07737984000414,54317.10008352 2025-05-26,14:21:12.000,146,11092077,-795,0,1748269271,12636.06488926999,171.19721505000052,54317.10707064 2025-05-26,14:21:13.000,146,11092075,-795,0,1748269272,12636.05141665,171.3311485200029,54317.14200624001 2025-05-26,14:21:14.000,146,11092076,-795,0,1748269273,12636.058152959995,171.45803285999864,54317.28174864001 2025-05-26,14:21:15.000,146,11092077,-795,0,1748269274,12636.00426247999,171.66245763000188,54317.38655544 2025-05-26,14:21:16.000,146,11092034,-795,0,1748269275,12635.94363568999,171.83163675000105,54317.04418656001 2025-05-26,14:21:17.000,146,11092069,-795,0,1748269276,12635.82238210999,171.93032456999936,54316.92540552001 2025-05-26,14:21:18.000,146,11092086,-795,0,1748269277,12635.768491629999,172.0219632599983,54316.953354000005 2025-05-26,14:21:19.000,146,11092074,-795,0,1748269278,12635.755019009994,172.14884760000132,54316.96034112 2025-05-26,14:21:20.000,146,11092084,-795,0,1748269279,12635.741546389989,172.20524064000347,54317.26078728001 2025-05-26,14:21:21.000,146,11092073,-795,0,1748269280,12635.694392219993,172.34622323999793,54317.190916080006 2025-05-26,14:21:22.000,146,11092036,-795,0,1748269281,12635.620292809988,172.46605845000158,54316.99527672001 2025-05-26,14:21:23.000,146,11092061,-795,0,1748269282,12635.552929709993,172.53654975000245,54316.96034112 2025-05-26,14:21:24.000,146,11092104,-795,0,1748269283,12635.660710669988,172.63523757000075,54317.05117368 2025-05-26,14:21:25.000,146,11092119,-795,0,1748269284,12635.633765429993,172.71277800000098,54317.06514792001 2025-05-26,14:21:26.000,146,11092021,-795,0,1748269285,12635.633765429993,172.83261321000464,54317.05117368 2025-05-26,14:21:27.000,146,11092097,-795,0,1748269286,12635.552929709993,172.89605537999887,54316.91143128 2025-05-26,14:21:28.000,146,11092124,-795,0,1748269287,12635.505775539998,172.98769406999781,54317.15598048 2025-05-26,14:21:29.000,146,11092124,-795,0,1748269288,12635.546193399998,173.0863818900034,54317.1979032 2025-05-26,14:21:30.000,146,11092122,-795,0,1748269289,12635.519248160002,173.21326622999914,54317.239825920005 2025-05-26,14:21:31.000,146,11092099,-795,0,1748269290,12635.532720779993,173.3331014400028,54317.2677744 2025-05-26,14:21:32.000,146,11092130,-795,0,1748269291,12635.458621370002,173.38949447999767,54316.99527672001 2025-05-26,14:21:33.000,146,11092098,-795,0,1748269292,12635.451885059992,173.50228056000196,54316.953354000005 2025-05-26,14:21:34.000,146,11092056,-795,0,1748269293,12635.357576720002,173.57277186000283,54317.05117368 2025-05-26,14:21:35.000,146,11092127,-795,0,1748269294,12635.283477309997,173.65736142000242,54316.967328239996 2025-05-26,14:21:36.000,146,11092087,-795,0,1748269295,12635.209377899992,173.69965619999857,54317.20489032 2025-05-26,14:21:37.000,146,11092068,-795,0,1748269296,12635.108333249991,173.7912948900048,54317.01623808001 2025-05-26,14:21:38.000,146,11092073,-795,0,1748269297,12635.03423384,173.8053931500035,54316.99527672001 2025-05-26,14:21:39.000,146,11092086,-795,0,1748269298,12635.000552289996,173.88293358000374,54317.07912216 2025-05-26,14:21:40.000,146,11092092,-795,0,1748269299,12634.99381598,173.96752314000332,54316.99527672001 2025-05-26,14:21:41.000,146,11092100,-795,0,1748269300,12634.93318919,173.97457227000268,54317.00925096 2025-05-26,14:21:42.000,146,11091985,-795,0,1748269301,12634.93318919,174.0239161799982,54316.92540552001 2025-05-26,14:21:43.000,146,11092095,-795,0,1748269302,12634.81193561,174.08030922000034,54316.799637359996 2025-05-26,14:21:44.000,146,11092004,-795,0,1748269303,12634.737836199994,174.10145660999842,54317.03021232 2025-05-26,14:21:45.000,146,11092085,-795,0,1748269304,12634.75130882,174.19309530000464,54317.10008352 2025-05-26,14:21:46.000,146,11092047,-795,0,1748269305,12634.68394571999,174.29178312000295,54317.023225200006 2025-05-26,14:21:47.000,146,11092077,-795,0,1748269306,12634.630055239999,174.34817615999782,54316.91143128 2025-05-26,14:21:48.000,146,11092048,-795,0,1748269307,12634.62331892999,174.40456919999997,54316.72277904 2025-05-26,14:21:49.000,146,11092082,-795,0,1748269308,12634.616582619994,174.5103061500049,54316.89046992 2025-05-26,14:21:50.000,146,11092120,-795,0,1748269309,12634.582901069989,174.53145354000299,54316.834572960004 2025-05-26,14:21:51.000,146,11092074,-795,0,1748269310,12634.515537969994,174.6089939700032,54316.80662448001 2025-05-26,14:21:52.000,146,11092052,-795,0,1748269311,12634.387548079998,174.65833787999873,54316.92540552001 2025-05-26,14:21:53.000,146,11092040,-795,0,1748269312,12634.401020699988,174.65128874999937,54316.855534320006 2025-05-26,14:21:54.000,146,11092061,-795,0,1748269313,12634.374075459993,174.66538700999808,54317.04418656001 2025-05-26,14:21:55.000,146,11092092,-795,0,1748269314,12634.401020699988,174.65128874999937,54317.05117368 2025-05-26,14:21:56.000,146,11092062,-795,0,1748269315,12634.340393910003,174.72178005000023,54316.80662448001 2025-05-26,14:21:57.000,146,11092090,-795,0,1748269316,12634.320184980003,174.74997656999767,54316.7437404 2025-05-26,14:21:58.000,146,11092024,-795,0,1748269317,12634.360602839988,174.70768179000152,54316.72976616001 2025-05-26,14:21:59.000,146,11092010,-795,0,1748269318,12634.340393910003,174.67948527000408,54316.84156008 2025-05-26,14:22:00.000,146,11092075,-795,0,1748269319,12634.360602839988,174.70768179000152,54317.06514792001 2025-05-26,14:22:01.000,146,11092120,-795,0,1748269320,12634.353866529993,174.70768179000152,54317.11405776001 2025-05-26,14:22:02.000,146,11092041,-795,0,1748269321,12634.326921289998,174.65128874999937,54316.93937976 2025-05-26,14:22:03.000,146,11092080,-795,0,1748269322,12634.367339149998,174.66538700999808,54316.93937976 2025-05-26,14:22:04.000,146,11092046,-795,0,1748269323,12634.441438559988,174.67243614000472,54316.84156008 2025-05-26,14:22:05.000,146,11092103,-795,0,1748269324,12634.475120109993,174.73587830999895,54316.834572960004 2025-05-26,14:22:06.000,146,11092084,-795,0,1748269325,12634.468383799998,174.77817309000238,54316.736753280005 2025-05-26,14:22:07.000,146,11092116,-795,0,1748269326,12634.273030809993,174.8909591699994,54316.57604952 2025-05-26,14:22:08.000,146,11092121,-795,0,1748269327,12634.158513540002,174.92620482000348,54316.84156008 2025-05-26,14:22:09.000,146,11092087,-795,0,1748269328,12634.091150439992,174.84866439000325,54316.9184184 2025-05-26,14:22:10.000,146,11092094,-795,0,1748269329,12634.212404019992,174.77817309000238,54317.08610928 2025-05-26,14:22:11.000,146,11092093,-795,0,1748269330,12634.286503429998,174.71473092000087,54317.10707064 2025-05-26,14:22:12.000,146,11092134,-795,0,1748269331,12634.380811769988,174.7429274399983,54317.03021232 2025-05-26,14:22:13.000,146,11092087,-795,0,1748269332,12634.387548079998,174.72178005000023,54316.97431536001 2025-05-26,14:22:14.000,146,11092016,-795,0,1748269333,12634.468383799998,174.77112396000302,54317.10707064 2025-05-26,14:22:15.000,146,11092068,-795,0,1748269334,12634.481856419989,174.78522222000174,54317.1979032 2025-05-26,14:22:16.000,146,11092094,-795,0,1748269335,12634.461647489989,174.77112396000302,54317.4424524 2025-05-26,14:22:17.000,146,11092069,-795,0,1748269336,12634.374075459993,174.80636960999982,54317.31668424 2025-05-26,14:22:18.000,146,11092107,-795,0,1748269337,12634.326921289998,174.8275169999979,54317.239825920005 2025-05-26,14:22:19.000,146,11092089,-795,0,1748269338,12634.367339149998,174.81341873999918,54317.2677744 2025-05-26,14:22:20.000,146,11092100,-795,0,1748269339,12634.367339149998,174.79932048000046,54317.1979032 2025-05-26,14:22:21.000,146,11092133,-795,0,1748269340,12634.320184980003,174.7922713500011,54317.24681304 2025-05-26,14:22:22.000,146,11092036,-795,0,1748269341,12634.279767120002,174.78522222000174,54317.26078728001 2025-05-26,14:22:23.000,146,11092102,-795,0,1748269342,12634.165249849997,174.72178005000023,54317.29572288 2025-05-26,14:22:24.000,146,11092080,-795,0,1748269343,12634.043996269997,174.68653440000344,54317.288735760005 2025-05-26,14:22:25.000,146,11092094,-795,0,1748269344,12634.124831989997,174.62309223000193,54317.526297840006 2025-05-26,14:22:26.000,146,11092064,-795,0,1748269345,12634.118095680002,174.58784657999786,54317.5123236 2025-05-26,14:22:27.000,146,11092050,-795,0,1748269346,12634.017051030001,174.5948957100045,54317.30969712001 2025-05-26,14:22:28.000,146,11092106,-795,0,1748269347,12633.909270069991,174.52440441000363,54317.14899336 2025-05-26,14:22:29.000,146,11092057,-795,0,1748269348,12633.89579745,174.51735528000427,54317.169954720004 2025-05-26,14:22:30.000,146,11091999,-795,0,1748269349,12633.949687929991,174.46096224000212,54317.28174864001 2025-05-26,14:22:31.000,146,11092091,-795,0,1748269350,12633.889061139991,174.4186674599987,54317.36559408 2025-05-26,14:22:32.000,146,11092068,-795,0,1748269351,12633.868852209991,174.2988322500023,54317.49834936001 2025-05-26,14:22:33.000,146,11092082,-795,0,1748269352,12633.761071249995,174.31293051000102,54317.40052968001 2025-05-26,14:22:34.000,146,11092035,-795,0,1748269353,12633.78801648999,174.27063573000487,54317.36559408 2025-05-26,14:22:35.000,146,11092097,-795,0,1748269354,12633.868852209991,174.26358659999823,54317.39354256 2025-05-26,14:22:36.000,146,11092142,-795,0,1748269355,12633.862115899996,174.21424269000272,54317.39354256 2025-05-26,14:22:37.000,146,11092065,-795,0,1748269356,12633.78801648999,174.22834095000144,54317.17694184 2025-05-26,14:22:38.000,146,11092075,-795,0,1748269357,12633.81496173,174.186046169998,54317.23283880001 2025-05-26,14:22:39.000,146,11092100,-795,0,1748269358,12633.78801648999,174.1719479099993,54317.43546528 2025-05-26,14:22:40.000,146,11092032,-795,0,1748269359,12633.74759862999,174.200144430004,54317.42847816001 2025-05-26,14:22:41.000,146,11092069,-795,0,1748269360,12633.80822541999,174.22834095000144,54317.505336480004 2025-05-26,14:22:42.000,146,11092097,-795,0,1748269361,12633.781280179996,174.16489877999993,54317.34463272 2025-05-26,14:22:43.000,146,11092094,-795,0,1748269362,12633.75433494,174.21424269000272,54317.36559408 2025-05-26,14:22:44.000,146,11092066,-795,0,1748269363,12633.75433494,174.27768486000423,54317.42149104 2025-05-26,14:22:45.000,146,11092119,-795,0,1748269364,12633.740862319995,174.27063573000487,54317.456426640005 2025-05-26,14:22:46.000,146,11092050,-795,0,1748269365,12633.680235529995,174.26358659999823,54317.42847816001 2025-05-26,14:22:47.000,146,11092104,-795,0,1748269366,12633.49161885,174.2988322500023,54317.34463272 2025-05-26,14:22:48.000,146,11092082,-795,0,1748269367,12633.518564089994,174.25653746999888,54317.54725920001 2025-05-26,14:22:49.000,146,11092106,-795,0,1748269368,12633.451200989999,174.24948833999952,54317.61014328 2025-05-26,14:22:50.000,146,11092084,-795,0,1748269369,12633.430992059999,174.24948833999952,54317.7568728 2025-05-26,14:22:51.000,146,11092085,-795,0,1748269370,12633.417519439994,174.25653746999888,54317.7219372 2025-05-26,14:22:52.000,146,11092068,-795,0,1748269371,12633.356892649994,174.22834095000144,54317.526297840006 2025-05-26,14:22:53.000,146,11092117,-795,0,1748269372,12633.336683719994,174.21424269000272,54317.49834936001 2025-05-26,14:22:54.000,146,11092032,-795,0,1748269373,12633.343420029989,174.1719479099993,54317.575207680005 2025-05-26,14:22:55.000,146,11092085,-795,0,1748269374,12633.228902759998,174.14375139000185,54317.61014328 2025-05-26,14:22:56.000,146,11092078,-795,0,1748269375,12633.195221209993,174.0873583499997,54317.81975688 2025-05-26,14:22:57.000,146,11092080,-795,0,1748269376,12633.127858109998,174.08030922000034,54317.693988720006 2025-05-26,14:22:58.000,146,11092050,-795,0,1748269377,12633.154803349993,174.04506357000355,54317.70796296 2025-05-26,14:22:59.000,146,11092091,-795,0,1748269378,12633.154803349993,174.05916183000227,54317.7568728 2025-05-26,14:23:00.000,146,11092086,-795,0,1748269379,12633.201957519988,174.0380144400042,54317.65905312 2025-05-26,14:23:01.000,146,11092069,-795,0,1748269380,12633.228902759998,174.0380144400042,54317.66604024001 2025-05-26,14:23:02.000,146,11092023,-795,0,1748269381,12633.195221209993,174.03096531000483,54317.70097584 2025-05-26,14:23:03.000,146,11092087,-795,0,1748269382,12633.161539659988,174.03096531000483,54317.58918192 2025-05-26,14:23:04.000,146,11091993,-795,0,1748269383,12633.121121800003,174.06621096000163,54317.840718240004 2025-05-26,14:23:05.000,146,11092053,-795,0,1748269384,12633.154803349993,174.04506357000355,54317.861679600006 2025-05-26,14:23:06.000,146,11092055,-795,0,1748269385,12633.168275969998,174.0873583499997,54317.910589440005 2025-05-26,14:23:07.000,146,11092054,-795,0,1748269386,12633.242375379989,174.12260400000378,54317.77084704 2025-05-26,14:23:08.000,146,11092049,-795,0,1748269387,12633.336683719994,174.19309530000464,54317.5821948 2025-05-26,14:23:09.000,146,11092100,-795,0,1748269388,12633.417519439994,174.31997964000038,54317.65905312 2025-05-26,14:23:10.000,146,11092039,-795,0,1748269389,12633.377101579994,174.4186674599987,54317.72892432 2025-05-26,14:23:11.000,146,11092075,-795,0,1748269390,12633.363628959989,174.43981485000404,54317.72892432 2025-05-26,14:23:12.000,146,11092086,-795,0,1748269391,12633.282793239989,174.4962078899989,54317.90360232001 2025-05-26,14:23:13.000,146,11092094,-795,0,1748269392,12633.309738479998,174.5455518000017,54317.90360232001 2025-05-26,14:23:14.000,146,11092104,-795,0,1748269393,12633.397310509994,174.5948957100045,54318.13417728 2025-05-26,14:23:15.000,146,11092087,-795,0,1748269394,12633.478146229994,174.6301413600013,54318.22500984 2025-05-26,14:23:16.000,146,11092097,-795,0,1748269395,12633.42425574999,174.70768179000152,54317.99443488 2025-05-26,14:23:17.000,146,11092092,-795,0,1748269396,12633.42425574999,174.7570257000043,54317.861679600006 2025-05-26,14:23:18.000,146,11092009,-795,0,1748269397,12633.417519439994,174.7429274399983,54317.99443488 2025-05-26,14:23:19.000,146,11092001,-795,0,1748269398,12633.397310509994,174.74997656999767,54318.00142200001 2025-05-26,14:23:20.000,146,11092079,-715,0,1748269399,12633.343420029989,174.74997656999767,54318.294881040005 2025-05-26,14:23:21.000,146,11092054,-795,0,1748269400,12633.323211099989,174.7288291799996,54318.32981664 2025-05-26,14:23:22.000,146,11092067,-795,0,1748269401,12633.201957519988,174.74997656999767,54318.27391968 2025-05-26,14:23:23.000,146,11092093,-795,0,1748269402,12633.208693829998,174.7570257000043,54318.27391968 2025-05-26,14:23:24.000,146,11092044,-795,0,1748269403,12633.181748589988,174.7570257000043,54318.22500984 2025-05-26,14:23:25.000,146,11092034,-795,0,1748269404,12633.020077150002,174.7922713500011,54317.973473519996 2025-05-26,14:23:26.000,146,11092001,-795,0,1748269405,12633.033549769993,174.79932048000046,54318.18308712 2025-05-26,14:23:27.000,146,11092085,-795,0,1748269406,12632.912296189992,174.8416152600039,54317.94552504 2025-05-26,14:23:28.000,146,11092076,-795,0,1748269407,12632.858405710002,174.84866439000325,54318.32282952 2025-05-26,14:23:29.000,146,11092086,-795,0,1748269408,12632.784306299996,174.83456613000453,54318.294881040005 2025-05-26,14:23:30.000,146,11092092,-795,0,1748269409,12632.905559879997,174.80636960999982,54318.55340448001 2025-05-26,14:23:31.000,146,11092103,-795,0,1748269410,12632.919032500002,174.83456613000453,54318.50449464001 2025-05-26,14:23:32.000,146,11092068,-795,0,1748269411,12632.898823570002,174.84866439000325,54318.28789392001 2025-05-26,14:23:33.000,146,11092063,-795,0,1748269412,12632.912296189992,174.80636960999982,54318.25295832 2025-05-26,14:23:34.000,146,11092042,-795,0,1748269413,12632.919032500002,174.83456613000453,54318.14815152001 2025-05-26,14:23:35.000,146,11092057,-795,0,1748269414,12633.033549769993,174.81341873999918,54318.33680376001 2025-05-26,14:23:36.000,146,11092082,-795,0,1748269415,12633.047022389997,174.81341873999918,54318.63724992 2025-05-26,14:23:37.000,146,11092069,-795,0,1748269416,12633.053758699993,174.90505742999812,54318.511481760004 2025-05-26,14:23:38.000,146,11092062,-795,0,1748269417,12633.067231319998,174.8909591699994,54318.53943024 2025-05-26,14:23:39.000,146,11092090,-795,0,1748269418,12633.188484899998,174.92620482000348,54318.57436584001 2025-05-26,14:23:40.000,146,11092075,-795,0,1748269419,12633.228902759998,174.9544013400009,54318.52545600001 2025-05-26,14:23:41.000,146,11092060,-795,0,1748269420,12633.228902759998,175.02489264000178,54318.532443120006 2025-05-26,14:23:42.000,146,11092024,-795,0,1748269421,12633.195221209993,175.11653133000073,54318.54641736 2025-05-26,14:23:43.000,146,11092070,-795,0,1748269422,12633.141330730003,175.16587524000352,54318.48353328001 2025-05-26,14:23:44.000,146,11092073,-795,0,1748269423,12633.127858109998,175.22931740999775,54318.83987640001 2025-05-26,14:23:45.000,146,11092081,-795,0,1748269424,12633.161539659988,175.32800523000333,54318.90276048 2025-05-26,14:23:46.000,146,11092029,-795,0,1748269425,12633.094176559993,175.4478404399997,54318.9796188 2025-05-26,14:23:47.000,146,11092096,-795,0,1748269426,12633.013340839992,175.4971843500025,54318.895773360004 2025-05-26,14:23:48.000,146,11092068,-795,0,1748269427,12632.972922979992,175.546528259998,54318.846863520004 2025-05-26,14:23:49.000,146,11092080,-795,0,1748269428,12632.905559879997,175.6452160800036,54318.797953680005 2025-05-26,14:23:50.000,146,11092006,-795,0,1748269429,12632.851669399992,175.6452160800036,54318.77000520001 2025-05-26,14:23:51.000,146,11092071,-795,0,1748269430,12632.811251539992,175.72275651000382,54318.82590216 2025-05-26,14:23:52.000,146,11092081,-795,0,1748269431,12632.669789029991,175.75800216000061,54318.93070896 2025-05-26,14:23:53.000,146,11092059,-795,0,1748269432,12632.61589855,175.8073460700034,54318.81891504001 2025-05-26,14:23:54.000,146,11092028,-795,0,1748269433,12632.669789029991,175.86373910999828,54318.97263168 2025-05-26,14:23:55.000,146,11092088,-795,0,1748269434,12632.629371169991,175.9060338900017,54318.9446832 2025-05-26,14:23:56.000,146,11092068,-795,0,1748269435,12632.52832651999,175.96947606000322,54318.74205672001 2025-05-26,14:23:57.000,146,11092058,-795,0,1748269436,12632.380127699995,176.03291823000473,54318.54641736 2025-05-26,14:23:58.000,146,11092059,-795,0,1748269437,12632.47443604,175.99767258000065,54318.60930144 2025-05-26,14:23:59.000,146,11092029,-795,0,1748269438,12632.37339139,176.06111475000216,54318.83987640001 2025-05-26,14:24:00.000,146,11092079,-795,0,1748269439,12632.40707293999,176.12455692000367,54318.9796188 2025-05-26,14:24:01.000,146,11092046,-795,0,1748269440,12632.42728186999,176.2020973500039,54318.88878624001 2025-05-26,14:24:02.000,146,11092055,-795,0,1748269441,12632.37339139,176.20914648000326,54318.85385064 2025-05-26,14:24:03.000,146,11092053,-795,0,1748269442,12632.50811758999,176.26553951999813,54318.68615976 2025-05-26,14:24:04.000,146,11092050,-795,0,1748269443,12632.54853544999,176.25849038999877,54318.749043840005 2025-05-26,14:24:05.000,146,11092067,-795,0,1748269444,12632.61589855,176.30783430000156,54318.728082480004 2025-05-26,14:24:06.000,146,11092033,-795,0,1748269445,12632.69673427,176.34307994999836,54318.700134000006 2025-05-26,14:24:07.000,146,11092034,-795,0,1748269446,12632.642843789996,176.40652211999986,54318.68615976 2025-05-26,14:24:08.000,146,11092046,-795,0,1748269447,12632.730415819991,176.34307994999836,54318.79096656001 2025-05-26,14:24:09.000,146,11092053,-795,0,1748269448,12632.858405710002,176.41357124999922,54318.77699232 2025-05-26,14:24:10.000,146,11092107,-795,0,1748269449,12632.959450360002,176.42766950999794,54318.98660592001 2025-05-26,14:24:11.000,146,11092103,-795,0,1748269450,12633.080703940002,176.52635733000352,54318.81891504001 2025-05-26,14:24:12.000,146,11092080,-795,0,1748269451,12633.154803349993,176.51930820000416,54318.846863520004 2025-05-26,14:24:13.000,146,11092084,-795,0,1748269452,12633.195221209993,176.51930820000416,54318.75603096 2025-05-26,14:24:14.000,146,11092042,-795,0,1748269453,12633.282793239989,176.52635733000352,54318.867824880006 2025-05-26,14:24:15.000,146,11092035,-795,0,1748269454,12633.356892649994,176.60389776000375,54319.04949 2025-05-26,14:24:16.000,146,11092056,-795,0,1748269455,12633.40404681999,176.63914341000054,54319.16128392 2025-05-26,14:24:17.000,146,11092024,-795,0,1748269456,12633.356892649994,176.70258558000205,54319.035515760006 2025-05-26,14:24:18.000,146,11092060,-795,0,1748269457,12633.451200989999,176.6955364500027,54319.014554400004 2025-05-26,14:24:19.000,146,11092072,-795,0,1748269458,12633.54550932999,176.76602775000356,54318.895773360004 2025-05-26,14:24:20.000,146,11092050,-795,0,1748269459,12633.639817669995,176.72373297000013,54319.00756728001 2025-05-26,14:24:21.000,146,11092063,-795,0,1748269460,12633.78801648999,176.794224270001,54318.99359304 2025-05-26,14:24:22.000,146,11092078,-795,0,1748269461,12633.85537959,176.76602775000356,54319.02154152 2025-05-26,14:24:23.000,146,11092089,-795,0,1748269462,12633.909270069991,176.81537165999907,54319.09839984 2025-05-26,14:24:24.000,146,11092062,-795,0,1748269463,12634.037259960001,176.85061731000314,54319.07045136 2025-05-26,14:24:25.000,146,11092080,-795,0,1748269464,12634.124831989997,176.92815774000337,54319.133335440005 2025-05-26,14:24:26.000,146,11092075,-795,0,1748269465,12634.165249849997,177.0056981700036,54319.15429680001 2025-05-26,14:24:27.000,146,11092089,-795,0,1748269466,12634.320184980003,177.09028773000318,54318.95167032 2025-05-26,14:24:28.000,146,11092076,-795,0,1748269467,12634.427965939998,177.1537299000047,54319.09141272 2025-05-26,14:24:29.000,146,11092068,-795,0,1748269468,12634.535746899994,177.2665159800017,54319.182245280004 2025-05-26,14:24:30.000,146,11092007,-795,0,1748269469,12634.495329039994,177.40749858000345,54319.1193612 2025-05-26,14:24:31.000,146,11092073,-795,0,1748269470,12634.508801659998,177.47094074999768,54319.30801344 2025-05-26,14:24:32.000,146,11092058,-795,0,1748269471,12634.495329039994,177.6471690000035,54319.16827104 2025-05-26,14:24:33.000,146,11092096,-795,0,1748269472,12634.562692139989,177.82339725000202,54319.19621952001 2025-05-26,14:24:34.000,146,11092065,-795,0,1748269473,12634.609846309999,177.93618332999904,54319.370897520006 2025-05-26,14:24:35.000,146,11092079,-795,0,1748269474,12634.657000479994,178.1194607100042,54319.182245280004 2025-05-26,14:24:36.000,146,11092040,-795,0,1748269475,12634.62331892999,178.2392959200006,54319.15429680001 2025-05-26,14:24:37.000,146,11092063,-795,0,1748269476,12634.630055239999,178.42962242999783,54319.035515760006 2025-05-26,14:24:38.000,146,11092022,-795,0,1748269477,12634.657000479994,178.5847032899983,54319.16827104 2025-05-26,14:24:39.000,146,11092042,-795,0,1748269478,12634.68394571999,178.70453850000195,54319.37788464 2025-05-26,14:24:40.000,146,11092069,-795,0,1748269479,12634.737836199994,178.84552110000368,54319.45474296 2025-05-26,14:24:41.000,146,11092086,-795,0,1748269480,12634.70415464999,178.99355283000477,54319.37788464 2025-05-26,14:24:42.000,146,11092095,-795,0,1748269481,12634.81193561,179.06404412999836,54319.48269144 2025-05-26,14:24:43.000,146,11092059,-795,0,1748269482,12634.818671919995,179.19092847000138,54319.30801344 2025-05-26,14:24:44.000,146,11092087,-795,0,1748269483,12634.85235347,179.24732151000353,54319.28705208 2025-05-26,14:24:45.000,146,11092076,-795,0,1748269484,12634.919716569995,179.3037145499984,54319.41282024001 2025-05-26,14:24:46.000,146,11091999,-795,0,1748269485,12634.939925499995,179.33896020000248,54319.301026320005 2025-05-26,14:24:47.000,146,11092047,-795,0,1748269486,12634.85235347,179.34600933000183,54319.231155120004 2025-05-26,14:24:48.000,146,11092063,-795,0,1748269487,12634.89277133,179.36010759000055,54319.398846000004 2025-05-26,14:24:49.000,146,11092083,-795,0,1748269488,12634.939925499995,179.33896020000248,54319.398846000004 2025-05-26,14:24:50.000,146,11092097,-795,0,1748269489,12634.980343359995,179.27551803000097,54319.538588400006 2025-05-26,14:24:51.000,146,11092083,-795,0,1748269490,12635.02749752999,179.31076367999776,54319.52461416 2025-05-26,14:24:52.000,146,11092065,-795,0,1748269491,12635.101596939996,179.24732151000353,54319.41282024001 2025-05-26,14:24:53.000,146,11092073,-795,0,1748269492,12635.155487420001,179.21912498999882,54319.36391040001 2025-05-26,14:24:54.000,146,11092103,-795,0,1748269493,12635.209377899992,179.1697810800033,54319.41282024001 2025-05-26,14:24:55.000,146,11092061,-795,0,1748269494,12635.236323140001,179.1697810800033,54319.36391040001 2025-05-26,14:24:56.000,146,11092051,-795,0,1748269495,12635.310422549992,179.15568282000459,54319.52461416 2025-05-26,14:24:57.000,146,11092088,-795,0,1748269496,12635.323895169997,179.2332232500048,54319.370897520006 2025-05-26,14:24:58.000,146,11092056,-795,0,1748269497,12635.377785650002,179.22617411999818,54319.33596192 2025-05-26,14:24:59.000,146,11092096,-795,0,1748269498,12635.458621370002,179.27551803000097,54319.398846000004 2025-05-26,14:25:00.000,146,11092046,-795,0,1748269499,12635.586611259998,179.32486194000376,54319.301026320005 2025-05-26,14:25:01.000,146,11092047,-795,0,1748269500,12635.627029119998,179.36010759000055,54319.26609072 2025-05-26,14:25:02.000,146,11092082,-795,0,1748269501,12635.620292809988,179.39535324000462,54319.26609072 2025-05-26,14:25:03.000,146,11092087,-795,0,1748269502,12635.586611259998,179.4517462799995,54319.10538696001 2025-05-26,14:25:04.000,146,11092052,-795,0,1748269503,12635.586611259998,179.38125497999863,54319.30801344 2025-05-26,14:25:05.000,146,11092023,-795,0,1748269504,12635.525984469998,179.42354976000206,54319.27307784001 2025-05-26,14:25:06.000,146,11092068,-795,0,1748269505,12635.579874949988,179.32486194000376,54319.33596192 2025-05-26,14:25:07.000,146,11092111,-795,0,1748269506,12635.519248160002,179.19797760000074,54319.252116480005 2025-05-26,14:25:08.000,146,11092061,-795,0,1748269507,12635.552929709993,179.06404412999836,54319.035515760006 2025-05-26,14:25:09.000,146,11092064,-795,0,1748269508,12635.573138639993,178.90191413999855,54319.02852864001 2025-05-26,14:25:10.000,146,11092097,-795,0,1748269509,12635.573138639993,178.69044024000323,54318.9796188 2025-05-26,14:25:11.000,146,11092090,-795,0,1748269510,12635.566402329998,178.5635559000002,54318.82590216 2025-05-26,14:25:12.000,146,11092076,-795,0,1748269511,12635.458621370002,178.39437678000104,54318.92372184 2025-05-26,14:25:13.000,146,11092069,-795,0,1748269512,12635.478830300002,178.35208200000488,54318.83288928 2025-05-26,14:25:14.000,146,11092055,-795,0,1748269513,12635.573138639993,178.22519766000187,54318.83987640001 2025-05-26,14:25:15.000,146,11092101,-795,0,1748269514,12635.613556499993,178.2392959200006,54318.93070896 2025-05-26,14:25:16.000,146,11092065,-795,0,1748269515,12635.633765429993,178.26044330999866,54318.55340448001 2025-05-26,14:25:17.000,146,11092009,-795,0,1748269516,12635.613556499993,178.3379837399989,54318.40667496001 2025-05-26,14:25:18.000,146,11092025,-795,0,1748269517,12635.674183289993,178.44372069000383,54318.54641736 2025-05-26,14:25:19.000,146,11092026,-795,0,1748269518,12635.714601149994,178.59175241999765,54318.532443120006 2025-05-26,14:25:20.000,146,11092072,-795,0,1748269519,12635.667446979998,178.71863676000066,54318.79096656001 2025-05-26,14:25:21.000,146,11092038,-795,0,1748269520,12635.620292809988,178.84552110000368,54318.81192792 2025-05-26,14:25:22.000,146,11092088,-795,0,1748269521,12635.478830300002,178.88781587999983,54318.679172640004 2025-05-26,14:25:23.000,146,11092067,-795,0,1748269522,12635.424939819997,179.04994586999965,54318.749043840005 2025-05-26,14:25:24.000,146,11092049,-795,0,1748269523,12635.391258269992,179.13453542999923,54318.70712112 2025-05-26,14:25:25.000,146,11092082,-795,0,1748269524,12635.270004689992,179.21207585999946,54318.74205672001 2025-05-26,14:25:26.000,146,11092032,-795,0,1748269525,12635.148751109991,179.24027238000417,54318.749043840005 2025-05-26,14:25:27.000,146,11092042,-795,0,1748269526,12634.879298709995,179.28961628999969,54318.44161056 2025-05-26,14:25:28.000,146,11092042,-795,0,1748269527,12634.85235347,179.31076367999776,54318.90276048 2025-05-26,14:25:29.000,146,11092047,-795,0,1748269528,12634.677209409994,179.34600933000183,54318.916734720005 2025-05-26,14:25:30.000,146,11092113,-795,0,1748269529,12634.596373689994,179.33191107000312,54319.00058016 2025-05-26,14:25:31.000,146,11092095,-795,0,1748269530,12634.454911179993,179.31076367999776,54319.10538696001 2025-05-26,14:25:32.000,146,11092043,-795,0,1748269531,12634.286503429998,179.33896020000248,54318.728082480004 2025-05-26,14:25:33.000,146,11092053,-795,0,1748269532,12634.178722470002,179.24027238000417,54318.82590216 2025-05-26,14:25:34.000,146,11092015,-795,0,1748269533,12634.118095680002,179.19797760000074,54318.83288928 2025-05-26,14:25:35.000,146,11092058,-795,0,1748269534,12633.969896859991,179.11338804000115,54318.76301808 2025-05-26,14:25:36.000,146,11092043,-795,0,1748269535,12633.82843434999,178.99355283000477,54318.97263168 2025-05-26,14:25:37.000,146,11092063,-795,0,1748269536,12633.72738969999,178.9089632699979,54318.83288928 2025-05-26,14:25:38.000,146,11092046,-795,0,1748269537,12633.63308136,178.81732457999897,54318.797953680005 2025-05-26,14:25:39.000,146,11092091,-795,0,1748269538,12633.639817669995,178.7609315400041,54318.81891504001 2025-05-26,14:25:40.000,146,11092056,-795,0,1748269539,12633.63308136,178.72568589000002,54318.61628856 2025-05-26,14:25:41.000,146,11092055,-795,0,1748269540,12633.61287243,178.6481454599998,54318.49750752 2025-05-26,14:25:42.000,146,11092040,-795,0,1748269541,12633.660026599995,178.612899810003,54318.476546159996 2025-05-26,14:25:43.000,146,11092066,-795,0,1748269542,12633.720653389995,178.52831025000341,54318.476546159996 2025-05-26,14:25:44.000,146,11092044,-795,0,1748269543,12633.69370815,178.50716285999806,54318.560391600004 2025-05-26,14:25:45.000,146,11092080,-795,0,1748269544,12633.68697183999,178.45781895000255,54318.44859768 2025-05-26,14:25:46.000,146,11092069,-795,0,1748269545,12633.78801648999,178.42962242999783,54318.48353328001 2025-05-26,14:25:47.000,146,11092086,-795,0,1748269546,12633.889061139991,178.35208200000488,54318.45558480001 2025-05-26,14:25:48.000,146,11092057,-795,0,1748269547,12633.983369479996,178.33093460999953,54318.23898408001 2025-05-26,14:25:49.000,146,11092077,-795,0,1748269548,12634.097886750002,178.26749243999802,54318.197061360006 2025-05-26,14:25:50.000,146,11092016,-795,0,1748269549,12634.286503429998,178.23224679000123,54318.2110356 2025-05-26,14:25:51.000,146,11092076,-795,0,1748269550,12634.380811769988,178.17585374999908,54318.11321592 2025-05-26,14:25:52.000,146,11092089,-795,0,1748269551,12634.468383799998,178.14765723000164,54318.294881040005 2025-05-26,14:25:53.000,146,11092066,-795,0,1748269552,12634.535746899994,178.16175549000036,54318.1062288 2025-05-26,14:25:54.000,146,11092070,-795,0,1748269553,12634.697418339994,178.18290287999844,54318.1062288 2025-05-26,14:25:55.000,146,11092079,-795,0,1748269554,12634.94666180999,178.21109940000315,54318.2110356 2025-05-26,14:25:56.000,146,11092042,-795,0,1748269555,12635.148751109991,178.32388548000017,54317.86866672 2025-05-26,14:25:57.000,146,11092018,-795,0,1748269556,12635.296949930002,178.39437678000104,54317.791808400005 2025-05-26,14:25:58.000,146,11092020,-795,0,1748269557,12635.552929709993,178.5142119900047,54317.791808400005 2025-05-26,14:25:59.000,146,11092010,-795,0,1748269558,12635.755019009994,178.60585068000364,54317.805782639996 2025-05-26,14:26:00.000,146,11092075,-795,0,1748269559,12635.957108309995,178.7609315400041,54318.09924168001 2025-05-26,14:26:01.000,146,11092061,-795,0,1748269560,12636.179406539995,178.88781587999983,54318.08526744 2025-05-26,14:26:02.000,146,11092018,-795,0,1748269561,12636.347814289991,179.09224065000308,54318.1062288 2025-05-26,14:26:03.000,146,11092035,-795,0,1748269562,12636.522958349997,179.2050267300001,54318.029370480006 2025-05-26,14:26:04.000,146,11092008,-795,0,1748269563,12636.711575029993,179.4517462799995,54317.77084704 2025-05-26,14:26:05.000,146,11092035,-795,0,1748269564,12636.839564919988,179.6138762699993,54317.959499280005 2025-05-26,14:26:06.000,146,11091987,-795,0,1748269565,12636.967554809999,179.80420278000383,54317.81975688 2025-05-26,14:26:07.000,146,11091914,-795,0,1748269566,12636.960818499989,180.0086275499998,54317.63110464 2025-05-26,14:26:08.000,146,11092020,-795,0,1748269567,12637.06186314999,180.13551189000282,54317.94552504 2025-05-26,14:26:09.000,146,11092039,-795,0,1748269568,12637.20332565999,180.29059275000327,54317.973473519996 2025-05-26,14:26:10.000,146,11092089,-795,0,1748269569,12637.27068876,180.44567361000372,54318.1062288 2025-05-26,14:26:11.000,146,11092051,-795,0,1748269570,12637.29089769,180.63600012000097,54318.16911288001 2025-05-26,14:26:12.000,146,11092045,-795,0,1748269571,12637.16290779999,180.79108098000142,54317.85469248001 2025-05-26,14:26:13.000,146,11092043,-795,0,1748269572,12637.055126839994,180.74173706999863,54317.840718240004 2025-05-26,14:26:14.000,146,11091991,-795,0,1748269573,12637.21006197,180.60780360000354,54317.90360232001 2025-05-26,14:26:15.000,146,11092100,-795,0,1748269574,12637.459305439996,180.6500983799997,54317.9664864 2025-05-26,14:26:16.000,146,11092091,-795,0,1748269575,12637.53340485,180.83337576000486,54318.2110356 2025-05-26,14:26:17.000,146,11092078,-795,0,1748269576,12637.439096509996,181.04484966000018,54318.18308712 2025-05-26,14:26:18.000,146,11092085,-795,0,1748269577,12637.338051859995,181.18583226000192,54318.2110356 2025-05-26,14:26:19.000,146,11092085,-795,0,1748269578,12637.30437030999,181.24222530000407,54318.350778 2025-05-26,14:26:20.000,146,11092047,-795,0,1748269579,12637.216798279995,181.34796225000173,54318.19007424001 2025-05-26,14:26:21.000,146,11092099,-795,0,1748269580,12637.115753629994,181.4325518100013,54318.2809068 2025-05-26,14:26:22.000,146,11091996,-795,0,1748269581,12637.068599459999,181.49599398000282,54318.2110356 2025-05-26,14:26:23.000,146,11092074,-795,0,1748269582,12636.886719089998,181.53828875999898,54318.09225456 2025-05-26,14:26:24.000,146,11092008,-795,0,1748269583,12636.792410749993,181.53828875999898,54318.35776512001 2025-05-26,14:26:25.000,146,11092057,-795,0,1748269584,12636.725047649998,181.62992744999792,54318.413662080005 2025-05-26,14:26:26.000,146,11092059,-795,0,1748269585,12636.529694659992,181.63697658000456,54318.33680376001 2025-05-26,14:26:27.000,146,11092124,-795,0,1748269586,12636.354550600001,181.64402571000392,54318.32981664 2025-05-26,14:26:28.000,146,11092047,-675,0,1748269587,12636.138988679995,181.65812397000263,54318.06430608 2025-05-26,14:26:29.000,146,11092046,-795,0,1748269588,12636.138988679995,181.58763267000177,54318.13417728 2025-05-26,14:26:30.000,146,11092103,-795,0,1748269589,12635.96384461999,181.5523870199977,54317.910589440005 2025-05-26,14:26:31.000,146,11092080,-795,0,1748269590,12635.88974521,181.57353441000305,54317.98744776 2025-05-26,14:26:32.000,146,11092082,-795,0,1748269591,12635.761755319989,181.5664852800037,54318.21802272001 2025-05-26,14:26:33.000,146,11092053,-795,0,1748269592,12635.566402329998,181.5805835400024,54318.06430608 2025-05-26,14:26:34.000,146,11092043,-795,0,1748269593,12635.357576720002,181.58763267000177,54317.98046064001 2025-05-26,14:26:35.000,146,11092058,-795,0,1748269594,12635.216114210001,181.57353441000305,54318.07129320001 2025-05-26,14:26:36.000,146,11092060,-795,0,1748269595,12635.142014799996,181.59468180000113,54317.81975688 2025-05-26,14:26:37.000,146,11092081,-795,0,1748269596,12634.960134429995,181.63697658000456,54317.59616904001 2025-05-26,14:26:38.000,146,11091990,-795,0,1748269597,12634.919716569995,181.68632049000007,54317.56123344 2025-05-26,14:26:39.000,146,11092035,-795,0,1748269598,12634.84561715999,181.7004187499988,54317.55424632 2025-05-26,14:26:40.000,146,11092041,-795,0,1748269599,12634.778254059995,181.78500830999837,54317.74988568 2025-05-26,14:26:41.000,146,11092081,-795,0,1748269600,12634.71089096,181.8625487399986,54317.70796296 2025-05-26,14:26:42.000,146,11092087,-795,0,1748269601,12634.60310999999,181.8907452600033,54317.575207680005 2025-05-26,14:26:43.000,146,11092109,-795,0,1748269602,12634.589637379999,181.96828569000354,54317.59616904001 2025-05-26,14:26:44.000,146,11092057,-795,0,1748269603,12634.630055239999,182.10221915999864,54317.46341376 2025-05-26,14:26:45.000,146,11092087,-795,0,1748269604,12634.569428449999,182.123366550004,54317.46341376 2025-05-26,14:26:46.000,146,11091976,-795,0,1748269605,12634.481856419989,182.21500524000294,54317.31668424 2025-05-26,14:26:47.000,146,11092058,-795,0,1748269606,12634.401020699988,182.27844741000445,54317.10008352 2025-05-26,14:26:48.000,146,11092054,-795,0,1748269607,12634.347130219998,182.32779131999996,54317.43546528 2025-05-26,14:26:49.000,146,11092062,-795,0,1748269608,12634.333657599993,182.29959480000252,54317.40052968001 2025-05-26,14:26:50.000,146,11092075,-795,0,1748269609,12634.360602839988,182.3207421900006,54317.456426640005 2025-05-26,14:26:51.000,146,11092057,-795,0,1748269610,12634.306712359998,182.31369306000124,54317.48437512 2025-05-26,14:26:52.000,146,11092091,-795,0,1748269611,12634.286503429998,182.3207421900006,54317.21886456 2025-05-26,14:26:53.000,146,11092087,-795,0,1748269612,12634.299976050002,182.26434914999845,54317.29572288 2025-05-26,14:26:54.000,146,11091999,-795,0,1748269613,12634.212404019992,182.2220543700023,54317.03021232 2025-05-26,14:26:55.000,146,11092053,-795,0,1748269614,12634.279767120002,182.15156307000143,54317.28174864001 2025-05-26,14:26:56.000,146,11092085,-795,0,1748269615,12634.286503429998,182.10221915999864,54317.46341376 2025-05-26,14:26:57.000,146,11092084,-795,0,1748269616,12634.239349260002,181.96828569000354,54317.40052968001 2025-05-26,14:26:58.000,146,11092053,-795,0,1748269617,12634.219140330002,181.93304003999947,54317.46341376 2025-05-26,14:26:59.000,146,11092066,-795,0,1748269618,12634.306712359998,181.80615570000373,54317.470400879996 2025-05-26,14:27:00.000,146,11092085,-795,0,1748269619,12634.360602839988,181.69336961999943,54317.34463272 2025-05-26,14:27:01.000,146,11092064,-795,0,1748269620,12634.421229629988,181.59468180000113,54317.337645600004 2025-05-26,14:27:02.000,146,11092014,-795,0,1748269621,12634.488592729998,181.50304311000218,54317.33065848001 2025-05-26,14:27:03.000,146,11092094,-795,0,1748269622,12634.468383799998,181.39025702999788,54317.128032 2025-05-26,14:27:04.000,146,11092021,-795,0,1748269623,12634.475120109993,181.29156920999958,54317.407516800005 2025-05-26,14:27:05.000,146,11092074,-795,0,1748269624,12634.542483209989,181.21402877999935,54317.53328496 2025-05-26,14:27:06.000,146,11092092,-795,0,1748269625,12634.542483209989,181.10124270000233,54317.41450392 2025-05-26,14:27:07.000,146,11092107,-795,0,1748269626,12634.636791549994,181.03780053000082,54317.407516800005 2025-05-26,14:27:08.000,146,11092051,-795,0,1748269627,12634.71089096,181.01665314000275,54317.24681304 2025-05-26,14:27:09.000,146,11092105,-795,0,1748269628,12634.798462989995,180.94616184000188,54317.337645600004 2025-05-26,14:27:10.000,146,11092050,-795,0,1748269629,12634.80519929999,180.9250144500038,54317.27476152 2025-05-26,14:27:11.000,146,11092088,-795,0,1748269630,12634.78499036999,180.875670540001,54317.2677744 2025-05-26,14:27:12.000,146,11092117,-795,0,1748269631,12634.74457250999,180.83337576000486,54317.44943952001 2025-05-26,14:27:13.000,146,11092064,-795,0,1748269632,12634.818671919995,180.82632662999822,54317.38655544 2025-05-26,14:27:14.000,146,11092039,-795,0,1748269633,12634.81193561,180.79108098000142,54317.56822056001 2025-05-26,14:27:15.000,146,11092049,-795,0,1748269634,12634.84561715999,180.80517924000014,54317.58918192 2025-05-26,14:27:16.000,146,11092013,-795,0,1748269635,12634.81193561,180.86862141000165,54317.31668424 2025-05-26,14:27:17.000,146,11092073,-795,0,1748269636,12634.677209409994,180.80517924000014,54317.128032 2025-05-26,14:27:18.000,146,11092032,-795,0,1748269637,12634.76478143999,180.748786199998,54317.26078728001 2025-05-26,14:27:19.000,146,11092040,-795,0,1748269638,12634.69068203,180.748786199998,54317.239825920005 2025-05-26,14:27:20.000,146,11092062,-795,0,1748269639,12634.589637379999,180.72763880999992,54317.56123344 2025-05-26,14:27:21.000,146,11092065,-795,0,1748269640,12634.522274279989,180.70649142000184,54317.59616904001 2025-05-26,14:27:22.000,146,11092058,-795,0,1748269641,12634.414493319993,180.67124576999777,54317.37956832001 2025-05-26,14:27:23.000,146,11092070,-795,0,1748269642,12634.340393910003,180.64304925000033,54317.53328496 2025-05-26,14:27:24.000,146,11092085,-795,0,1748269643,12634.313448669993,180.6500983799997,54317.40052968001 2025-05-26,14:27:25.000,146,11092060,-795,0,1748269644,12634.171986159992,180.67124576999777,54317.38655544 2025-05-26,14:27:26.000,146,11091987,-795,0,1748269645,12634.084414129997,180.6289509900016,54317.21886456 2025-05-26,14:27:27.000,146,11092103,-795,0,1748269646,12633.91600638,180.58665620999818,54317.03021232 2025-05-26,14:27:28.000,146,11092070,-795,0,1748269647,12633.801489109996,180.5655088200001,54317.3725812 2025-05-26,14:27:29.000,146,11092099,-755,0,1748269648,12633.61287243,180.54436143000203,54317.20489032 2025-05-26,14:27:30.000,146,11092010,-795,0,1748269649,12633.60613611999,180.50911577999796,54317.288735760005 2025-05-26,14:27:31.000,146,11092041,-795,0,1748269650,12633.54550932999,180.5302631700033,54317.44943952001 2025-05-26,14:27:32.000,146,11092053,-795,0,1748269651,12633.430992059999,180.5161649100046,54317.16296760001 2025-05-26,14:27:33.000,146,11092028,-795,0,1748269652,12633.323211099989,180.48091926000052,54317.072135040005 2025-05-26,14:27:34.000,146,11092035,-795,0,1748269653,12633.316474789994,180.48091926000052,54317.07912216 2025-05-26,14:27:35.000,146,11092086,-795,0,1748269654,12633.195221209993,180.43862448000436,54317.0581608 2025-05-26,14:27:36.000,146,11092051,-795,0,1748269655,12633.121121800003,180.417477089999,54317.34463272 2025-05-26,14:27:37.000,146,11092037,-795,0,1748269656,12632.999868220002,180.43862448000436,54317.190916080006 2025-05-26,14:27:38.000,146,11092075,-795,0,1748269657,12632.932505119992,180.44567361000372,54317.135019119996 2025-05-26,14:27:39.000,146,11092069,-795,0,1748269658,12632.905559879997,180.47387013000116,54317.21886456 2025-05-26,14:27:40.000,146,11092007,-795,0,1748269659,12632.892087259992,180.52321404000395,54317.07912216 2025-05-26,14:27:41.000,146,11092069,-795,0,1748269660,12632.831460469992,180.5020666499986,54317.072135040005 2025-05-26,14:27:42.000,146,11091991,-795,0,1748269661,12632.716943200001,180.5302631700033,54316.99527672001 2025-05-26,14:27:43.000,146,11092046,-795,0,1748269662,12632.63610748,180.54436143000203,54316.77168888 2025-05-26,14:27:44.000,146,11092043,-795,0,1748269663,12632.53506283,180.57255794999946,54317.14899336 2025-05-26,14:27:45.000,146,11092054,-795,0,1748269664,12632.481172349995,180.62190186000225,54317.135019119996 2025-05-26,14:27:46.000,146,11092080,-795,0,1748269665,12632.46769972999,180.6500983799997,54317.128032 2025-05-26,14:27:47.000,146,11092025,-795,0,1748269666,12632.400336629995,180.63600012000097,54317.05117368 2025-05-26,14:27:48.000,146,11092050,-795,0,1748269667,12632.400336629995,180.68534403000376,54316.89745704001 2025-05-26,14:27:49.000,146,11092031,-795,0,1748269668,12632.44749079999,180.68534403000376,54316.967328239996 2025-05-26,14:27:50.000,146,11092033,-795,0,1748269669,12632.40707293999,180.68534403000376,54316.89745704001 2025-05-26,14:27:51.000,146,11092077,-795,0,1748269670,12632.34644614999,180.6782949000044,54316.86950856 2025-05-26,14:27:52.000,146,11092001,-795,0,1748269671,12632.22519256999,180.7135405500012,54316.953354000005 2025-05-26,14:27:53.000,146,11092052,-795,0,1748269672,12632.33297353,180.70649142000184,54317.05117368 2025-05-26,14:27:54.000,146,11092004,-795,0,1748269673,12632.238665189994,180.75583533000463,54316.904444160005 2025-05-26,14:27:55.000,146,11092036,-795,0,1748269674,12632.35318246,180.72058968000056,54317.11405776001 2025-05-26,14:27:56.000,146,11092037,-795,0,1748269675,12632.319500909995,180.7769827200027,54316.87649568001 2025-05-26,14:27:57.000,146,11092049,-795,0,1748269676,12632.258874119994,180.79108098000142,54316.70181768 2025-05-26,14:27:58.000,146,11092004,-795,0,1748269677,12632.238665189994,180.78403185000207,54316.70880480001 2025-05-26,14:27:59.000,146,11091986,-795,0,1748269678,12632.279083049994,180.762884460004,54316.77867600001 2025-05-26,14:28:00.000,146,11092009,-795,0,1748269679,12632.279083049994,180.78403185000207,54316.99527672001 2025-05-26,14:28:01.000,146,11092066,-795,0,1748269680,12632.33297353,180.75583533000463,54317.002263840004 2025-05-26,14:28:02.000,146,11092068,-795,0,1748269681,12632.258874119994,180.75583533000463,54316.86950856 2025-05-26,14:28:03.000,146,11092044,-795,0,1748269682,12632.380127699995,180.76993359000335,54316.94636688001 2025-05-26,14:28:04.000,146,11092025,-795,0,1748269683,12632.46769972999,180.79108098000142,54316.8136116 2025-05-26,14:28:05.000,146,11092056,-795,0,1748269684,12632.521590209995,180.875670540001,54316.86252144 2025-05-26,14:28:06.000,146,11091949,-795,0,1748269685,12632.48790865999,180.99550575000467,54316.84156008 2025-05-26,14:28:07.000,146,11092092,-795,0,1748269686,12632.400336629995,181.08009531000425,54316.64592072 2025-05-26,14:28:08.000,146,11092078,-795,0,1748269687,12632.38686400999,181.1717340000032,54317.03021232 2025-05-26,14:28:09.000,146,11092069,-795,0,1748269688,12632.44749079999,181.22812703999807,54317.07912216 2025-05-26,14:28:10.000,146,11092097,-795,0,1748269689,12632.43401818,181.24222530000407,54317.121044880005 2025-05-26,14:28:11.000,146,11092060,-795,0,1748269690,12632.521590209995,181.3691096399998,54317.30969712001 2025-05-26,14:28:12.000,146,11092044,-795,0,1748269691,12632.521590209995,181.4536991999994,54317.14200624001 2025-05-26,14:28:13.000,146,11092083,-795,0,1748269692,12632.56874437999,181.52419050000026,54317.08610928 2025-05-26,14:28:14.000,146,11092008,-795,0,1748269693,12632.53506283,181.60173093000049,54317.023225200006 2025-05-26,14:28:15.000,146,11092081,-795,0,1748269694,12632.60916223999,181.6792713600007,54317.14899336 2025-05-26,14:28:16.000,146,11091992,-795,0,1748269695,12632.622634859996,181.77091004999966,54317.40052968001 2025-05-26,14:28:17.000,146,11092064,-795,0,1748269696,12632.61589855,181.86959786999796,54317.33065848001 2025-05-26,14:28:18.000,146,11092068,-795,0,1748269697,12632.649580099991,181.96828569000354,54317.43546528 2025-05-26,14:28:19.000,146,11092097,-795,0,1748269698,12632.67652534,182.03172785999777,54317.470400879996 2025-05-26,14:28:20.000,146,11092073,-795,0,1748269699,12632.710206889991,182.123366550004,54317.22585168 2025-05-26,14:28:21.000,146,11092078,-795,0,1748269700,12632.838196780001,182.22910350000166,54317.38655544 2025-05-26,14:28:22.000,146,11092057,-795,0,1748269701,12632.777569990001,182.29254567000316,54317.35161984001 2025-05-26,14:28:23.000,146,11092110,-795,0,1748269702,12632.817987850001,182.3700861000034,54317.18392896001 2025-05-26,14:28:24.000,146,11092027,-795,0,1748269703,12632.797778920001,182.41238087999955,54317.35161984001 2025-05-26,14:28:25.000,146,11092105,-795,0,1748269704,12632.979659290002,182.49697043999913,54317.54725920001 2025-05-26,14:28:26.000,146,11092078,-795,0,1748269705,12633.026813459997,182.60975652000343,54317.54027208 2025-05-26,14:28:27.000,146,11092107,-795,0,1748269706,12633.047022389997,182.69434608000302,54317.36559408 2025-05-26,14:28:28.000,146,11092074,-795,0,1748269707,12633.053758699993,182.87057433000155,54317.15598048 2025-05-26,14:28:29.000,146,11092082,-795,0,1748269708,12633.154803349993,182.99745867000456,54317.26078728001 2025-05-26,14:28:30.000,146,11092002,-795,0,1748269709,12633.053758699993,183.0749991000048,54317.1979032 2025-05-26,14:28:31.000,146,11092075,-795,0,1748269710,12633.026813459997,183.2089325699999,54317.239825920005 2025-05-26,14:28:32.000,146,11092061,-795,0,1748269711,12633.040286080002,183.24417822000396,54317.638091759996 2025-05-26,14:28:33.000,146,11092052,-795,0,1748269712,12632.993131909992,183.32876778000355,54317.48437512 2025-05-26,14:28:34.000,146,11092069,-795,0,1748269713,12632.972922979992,183.38516081999842,54317.59616904001 2025-05-26,14:28:35.000,146,11092097,-795,0,1748269714,12633.060495010002,183.4345047300012,54317.673027360004 2025-05-26,14:28:36.000,146,11092095,-795,0,1748269715,12633.047022389997,183.45565211999929,54317.51931072001 2025-05-26,14:28:37.000,146,11092095,-795,0,1748269716,12633.020077150002,183.52614342000015,54317.27476152 2025-05-26,14:28:38.000,146,11092055,-795,0,1748269717,12633.020077150002,183.56843820000358,54317.35161984001 2025-05-26,14:28:39.000,146,11092043,-795,0,1748269718,12633.094176559993,183.62483123999846,54317.35161984001 2025-05-26,14:28:40.000,146,11092077,-795,0,1748269719,12633.067231319998,183.6459786300038,54317.51931072001 2025-05-26,14:28:41.000,146,11092011,-795,0,1748269720,12633.175012279993,183.69532253999932,54317.68001448 2025-05-26,14:28:42.000,146,11092088,-795,0,1748269721,12633.201957519988,183.74466645000211,54317.56822056001 2025-05-26,14:28:43.000,146,11092077,-795,0,1748269722,12633.276056929994,183.8292560100017,54317.59616904001 2025-05-26,14:28:44.000,146,11092038,-795,0,1748269723,12633.316474789994,183.87155078999785,54317.44943952001 2025-05-26,14:28:45.000,146,11092068,-795,0,1748269724,12633.40404681999,183.88564905000385,54317.53328496 2025-05-26,14:28:46.000,146,11092048,-795,0,1748269725,12633.430992059999,183.92089470000064,54317.526297840006 2025-05-26,14:28:47.000,146,11092039,-795,0,1748269726,12633.390574199999,183.99843513000087,54317.28174864001 2025-05-26,14:28:48.000,146,11092053,-795,0,1748269727,12633.377101579994,184.0125333899996,54317.575207680005 2025-05-26,14:28:49.000,146,11092045,-795,0,1748269728,12633.47140992,184.0266316499983,54317.575207680005 2025-05-26,14:28:50.000,146,11092056,-795,0,1748269729,12633.518564089994,184.01958251999895,54317.74988568 2025-05-26,14:28:51.000,146,11092068,-795,0,1748269730,12633.5926635,183.99843513000087,54317.791808400005 2025-05-26,14:28:52.000,146,11092045,-795,0,1748269731,12633.64655397999,184.01958251999895,54317.54725920001 2025-05-26,14:28:53.000,146,11092090,-795,0,1748269732,12633.700444459995,184.04777904000366,54317.624117520005 2025-05-26,14:28:54.000,146,11092037,-795,0,1748269733,12633.680235529995,183.9772877400028,54317.47738800001 2025-05-26,14:28:55.000,146,11092020,-795,0,1748269734,12633.761071249995,183.97023861000343,54317.54725920001 2025-05-26,14:28:56.000,146,11092094,-795,0,1748269735,12633.81496173,183.94204208999872,54317.7568728 2025-05-26,14:28:57.000,146,11092077,-795,0,1748269736,12633.82843434999,183.95614035000472,54317.66604024001 2025-05-26,14:28:58.000,146,11092073,-795,0,1748269737,12633.936215310001,183.92794383,54317.742898560005 2025-05-26,14:28:59.000,146,11092051,-795,0,1748269738,12634.043996269997,183.91384557000129,54317.83373112001 2025-05-26,14:29:00.000,146,11092081,-795,0,1748269739,12634.138304610002,183.92089470000064,54317.791808400005 2025-05-26,14:29:01.000,146,11092120,-795,0,1748269740,12634.232612949992,183.92794383,54317.76385992001 2025-05-26,14:29:02.000,146,11092054,-795,0,1748269741,12634.313448669993,183.87155078999785,54317.73591144001 2025-05-26,14:29:03.000,146,11092006,-795,0,1748269742,12634.326921289998,183.89974731000257,54317.56123344 2025-05-26,14:29:04.000,146,11092071,-795,0,1748269743,12634.401020699988,183.8926981800032,54317.8966152 2025-05-26,14:29:05.000,146,11092004,-795,0,1748269744,12634.508801659998,183.90679644000193,54317.88264096001 2025-05-26,14:29:06.000,146,11092031,-795,0,1748269745,12634.636791549994,183.89974731000257,54318.02238336001 2025-05-26,14:29:07.000,146,11092089,-795,0,1748269746,12634.697418339994,183.92089470000064,54317.910589440005 2025-05-26,14:29:08.000,146,11092042,-795,0,1748269747,12634.778254059995,183.92794383,54317.805782639996 2025-05-26,14:29:09.000,146,11092115,-795,0,1748269748,12634.92645287999,183.92794383,54317.84770536 2025-05-26,14:29:10.000,146,11092041,-795,0,1748269749,12635.000552289996,183.92794383,54317.8966152 2025-05-26,14:29:11.000,146,11092045,-795,0,1748269750,12634.980343359995,183.97023861000343,54317.7219372 2025-05-26,14:29:12.000,146,11092050,-795,0,1748269751,12635.108333249991,183.95614035000472,54318.0363576 2025-05-26,14:29:13.000,146,11092086,-795,0,1748269752,12635.168960039991,183.99843513000087,54318.05033184001 2025-05-26,14:29:14.000,146,11092050,-795,0,1748269753,12635.303686239997,183.95614035000472,54318.22500984 2025-05-26,14:29:15.000,146,11092076,-795,0,1748269754,12635.391258269992,183.9772877400028,54318.21802272001 2025-05-26,14:29:16.000,146,11092074,-795,0,1748269755,12635.451885059992,183.9772877400028,54318.01539624 2025-05-26,14:29:17.000,146,11092012,-795,0,1748269756,12635.492302919993,183.95614035000472,54317.826744 2025-05-26,14:29:18.000,146,11091998,-795,0,1748269757,12635.573138639993,183.92794383,54317.861679600006 2025-05-26,14:29:19.000,146,11092049,-795,0,1748269758,12635.627029119998,183.94909121999808,54317.88962808 2025-05-26,14:29:20.000,146,11092091,-795,0,1748269759,12635.701128529989,183.88564905000385,54318.15513864 2025-05-26,14:29:21.000,146,11092036,-795,0,1748269760,12635.802173179989,183.8785999200045,54318.23199696 2025-05-26,14:29:22.000,146,11092045,-795,0,1748269761,12635.936899379994,183.81515775000298,54318.30186816 2025-05-26,14:29:23.000,146,11092083,-795,0,1748269762,12636.00426247999,183.8292560100017,54318.26693256001 2025-05-26,14:29:24.000,146,11092062,-795,0,1748269763,12636.078361889995,183.8292560100017,54318.05033184001 2025-05-26,14:29:25.000,146,11092100,-795,0,1748269764,12636.20635177999,183.80810862000362,54318.12020304001 2025-05-26,14:29:26.000,146,11092057,-795,0,1748269765,12636.307396429991,183.7658138400002,54318.13417728 2025-05-26,14:29:27.000,146,11092031,-795,0,1748269766,12636.287187499991,183.70942079999804,54317.88962808 2025-05-26,14:29:28.000,146,11092054,-795,0,1748269767,12636.428650009992,183.63892950000445,54318.21802272001 2025-05-26,14:29:29.000,146,11092041,-795,0,1748269768,12636.536430970002,183.65302776000317,54318.27391968 2025-05-26,14:29:30.000,146,11092075,-795,0,1748269769,12636.657684550002,183.63188036999782,54318.294881040005 2025-05-26,14:29:31.000,146,11092100,-795,0,1748269770,12636.691366099993,183.65302776000317,54318.18308712 2025-05-26,14:29:32.000,146,11092114,-795,0,1748269771,12636.765465509998,183.6177821099991,54317.93155080001 2025-05-26,14:29:33.000,146,11092076,-795,0,1748269772,12636.900191709989,183.61073297999974,54318.0363576 2025-05-26,14:29:34.000,146,11092099,-795,0,1748269773,12637.014708979994,183.58958559000166,54318.11321592 2025-05-26,14:29:35.000,146,11091993,-795,0,1748269774,12637.115753629994,183.5825364600023,54318.2110356 2025-05-26,14:29:36.000,146,11092056,-675,0,1748269775,12637.20332565999,183.5331925499995,54318.43462344001 2025-05-26,14:29:37.000,146,11092064,-795,0,1748269776,12637.18311672999,183.5825364600023,54318.4206492 2025-05-26,14:29:38.000,146,11092064,-795,0,1748269777,12637.31110662,183.52614342000015,54318.350778 2025-05-26,14:29:39.000,146,11092064,-795,0,1748269778,12637.42562388999,183.54729080999823,54318.49750752 2025-05-26,14:29:40.000,146,11092062,-795,0,1748269779,12637.546877469991,183.49794690000272,54318.4206492 2025-05-26,14:29:41.000,146,11092123,-795,0,1748269780,12637.600767949996,183.5331925499995,54318.37872648 2025-05-26,14:29:42.000,146,11092073,-795,0,1748269781,12637.695076290001,183.5190942900008,54318.38571360001 2025-05-26,14:29:43.000,146,11092055,-795,0,1748269782,12637.654658430001,183.52614342000015,54318.32981664 2025-05-26,14:29:44.000,146,11092084,-795,0,1748269783,12637.755703080002,183.51204516000143,54318.5953272 2025-05-26,14:29:45.000,146,11092052,-795,0,1748269784,12637.708548909992,183.57548733000294,54318.51846888 2025-05-26,14:29:46.000,146,11092056,-795,0,1748269785,12637.856747730002,183.54729080999823,54318.64423704 2025-05-26,14:29:47.000,146,11092081,-795,0,1748269786,12637.843275109997,183.58958559000166,54318.61628856 2025-05-26,14:29:48.000,146,11092093,-795,0,1748269787,12637.910638209993,183.57548733000294,54318.42763632 2025-05-26,14:29:49.000,146,11092067,-795,0,1748269788,12638.031891789993,183.61073297999974,54318.50449464001 2025-05-26,14:29:50.000,146,11092064,-795,0,1748269789,12638.052100719993,183.59663472000102,54318.51846888 2025-05-26,14:29:51.000,146,11092061,-795,0,1748269790,12638.119463819989,183.6177821099991,54318.51846888 2025-05-26,14:29:52.000,146,11092074,-795,0,1748269791,12638.105991199998,183.61073297999974,54318.63724992 2025-05-26,14:29:53.000,146,11092053,-795,0,1748269792,12638.159881679989,183.62483123999846,54318.63724992 2025-05-26,14:29:54.000,146,11092036,-795,0,1748269793,12638.26092632999,183.63188036999782,54318.70712112 2025-05-26,14:29:55.000,146,11092034,-795,0,1748269794,12638.34849836,183.63892950000445,54318.77699232 2025-05-26,14:29:56.000,146,11092074,-795,0,1748269795,12638.375443599994,183.6671260200019,54318.476546159996 2025-05-26,14:29:58.000,146,11092039,-795,0,1748269797,12638.5101698,183.6459786300038,54318.364752240006 2025-05-26,14:29:59.000,146,11092042,-795,0,1748269798,12638.597741829995,183.6671260200019,54318.39968784 2025-05-26,14:30:00.000,146,11092065,-795,0,1748269799,12638.68531385999,183.6459786300038,54318.69314688001 2025-05-26,14:30:01.000,146,11092049,-795,0,1748269800,12638.705522789991,183.6671260200019,54318.55340448001 2025-05-26,14:30:02.000,146,11092027,-795,0,1748269801,12638.779622199996,183.66007689000253,54318.532443120006 2025-05-26,14:30:03.000,146,11092023,-795,0,1748269802,12638.833512680001,183.68827340999997,54318.49750752 2025-05-26,14:30:04.000,146,11092044,-795,0,1748269803,12639.015393050002,183.70942079999804,54318.50449464001 2025-05-26,14:30:05.000,146,11092028,-795,0,1748269804,12639.076019840002,183.75876471000083,54318.560391600004 2025-05-26,14:30:06.000,146,11092024,-795,0,1748269805,12639.170328179993,183.7799120999989,54318.52545600001 2025-05-26,14:30:07.000,146,11092090,-795,0,1748269806,12639.096228770002,183.8292560100017,54318.4206492 2025-05-26,14:30:08.000,146,11092040,-795,0,1748269807,12639.170328179993,183.8292560100017,54318.54641736 2025-05-26,14:30:09.000,146,11092108,-795,0,1748269808,12639.230954969993,183.87155078999785,54318.60231432001 2025-05-26,14:30:10.000,146,11092047,-795,0,1748269809,12639.305054379998,183.89974731000257,54318.65821128 2025-05-26,14:30:11.000,146,11092066,-795,0,1748269810,12639.419571649989,183.92794383,54318.8049408 2025-05-26,14:30:12.000,146,11092038,-795,0,1748269811,12639.52061629999,184.0266316499983,54318.58834008 2025-05-26,14:30:13.000,146,11092035,-795,0,1748269812,12639.446516889999,184.0759755600011,54318.45558480001 2025-05-26,14:30:14.000,146,11092050,-795,0,1748269813,12639.534088919994,184.11827034000453,54318.4206492 2025-05-26,14:30:15.000,146,11092082,-795,0,1748269814,12639.60145201999,184.15351599000132,54318.65821128 2025-05-26,14:30:16.000,146,11092087,-795,0,1748269815,12639.64186987999,184.16761425000004,54318.83288928 2025-05-26,14:30:17.000,146,11092101,-795,0,1748269816,12639.68228773999,184.2028599000041,54318.86083776001 2025-05-26,14:30:18.000,146,11092057,-795,0,1748269817,12639.64860619,184.26630206999835,54318.69314688001 2025-05-26,14:30:19.000,146,11092053,-795,0,1748269818,12639.70923298,184.31564598000114,54318.78397944 2025-05-26,14:30:20.000,146,11092082,-795,0,1748269819,12639.85069549,184.36498989000393,54318.7350696 2025-05-26,14:30:21.000,146,11092038,-795,0,1748269820,12639.857431799996,184.40023554000072,54318.85385064 2025-05-26,14:30:22.000,146,11092002,-795,0,1748269821,12639.93153121,184.4213829299988,54318.77000520001 2025-05-26,14:30:23.000,146,11092113,-795,0,1748269822,12639.897849659996,184.4213829299988,54318.83288928 2025-05-26,14:30:24.000,146,11092055,-795,0,1748269823,12639.81027763,184.49892335999903,54318.88179912 2025-05-26,14:30:25.000,146,11092062,-795,0,1748269824,12639.81027763,184.49892335999903,54318.846863520004 2025-05-26,14:30:26.000,146,11092051,-795,0,1748269825,12639.857431799996,184.49892335999903,54319.07045136 2025-05-26,14:30:27.000,146,11092021,-795,0,1748269826,12639.80354131999,184.4848251000003,54319.014554400004 2025-05-26,14:30:28.000,146,11092084,-795,0,1748269827,12639.72944191,184.4848251000003,54318.69314688001 2025-05-26,14:30:29.000,146,11092046,-795,0,1748269828,12639.72944191,184.49892335999903,54318.82590216 2025-05-26,14:30:30.000,146,11092031,-795,0,1748269829,12639.72944191,184.4707268400016,54318.867824880006 2025-05-26,14:30:31.000,146,11092096,-795,0,1748269830,12639.66881512,184.45662858000287,54318.916734720005 2025-05-26,14:30:32.000,146,11092080,-795,0,1748269831,12639.56103415999,184.45662858000287,54318.965644560005 2025-05-26,14:30:33.000,146,11092076,-795,0,1748269832,12639.446516889999,184.386137280002,54318.874812 2025-05-26,14:30:34.000,146,11092045,-795,0,1748269833,12639.486934749999,184.3367933699992,54318.965644560005 2025-05-26,14:30:35.000,146,11092062,-795,0,1748269834,12639.48019843999,184.25220380999963,54318.88878624001 2025-05-26,14:30:36.000,146,11092078,-795,0,1748269835,12639.48019843999,184.24515468000027,54318.74205672001 2025-05-26,14:30:37.000,146,11092082,-795,0,1748269836,12639.45998950999,184.23105642000155,54318.83987640001 2025-05-26,14:30:38.000,146,11092058,-795,0,1748269837,12639.298318069988,184.21695816000283,54318.58834008 2025-05-26,14:30:39.000,146,11092022,-795,0,1748269838,12639.305054379998,184.1394177300026,54318.63724992 2025-05-26,14:30:40.000,146,11092047,-795,0,1748269839,12639.237691279988,184.11827034000453,54318.82590216 2025-05-26,14:30:41.000,146,11092074,-795,0,1748269840,12639.257900209988,184.0759755600011,54318.874812 2025-05-26,14:30:42.000,146,11092076,-795,0,1748269841,12639.163591869998,184.06187730000238,54318.92372184 2025-05-26,14:30:43.000,146,11092073,-795,0,1748269842,12639.102965079997,184.04777904000366,54318.76301808 2025-05-26,14:30:44.000,146,11092049,-795,0,1748269843,12639.062547219997,184.04777904000366,54318.581352960005 2025-05-26,14:30:45.000,146,11092056,-795,0,1748269844,12639.082756149997,184.04777904000366,54318.700134000006 2025-05-26,14:30:46.000,146,11092004,-795,0,1748269845,12639.035601980002,184.0125333899996,54318.5953272 2025-05-26,14:30:47.000,146,11092046,-795,0,1748269846,12638.941293639997,183.94909121999808,54318.700134000006 2025-05-26,14:30:48.000,146,11092041,-795,0,1748269847,12638.766149579991,183.96318948000408,54318.65821128 2025-05-26,14:30:49.000,146,11092035,-795,0,1748269848,12638.739204339996,183.95614035000472,54318.71410824 2025-05-26,14:30:50.000,146,11092066,-795,0,1748269849,12638.68531385999,183.96318948000408,54318.700134000006 2025-05-26,14:30:51.000,146,11092064,-795,0,1748269850,12638.698786479996,183.92089470000064,54318.749043840005 2025-05-26,14:30:52.000,146,11092070,-795,0,1748269851,12638.68531385999,183.91384557000129,54318.560391600004 2025-05-26,14:30:53.000,146,11092033,-795,0,1748269852,12638.658368619996,183.8926981800032,54318.58834008 2025-05-26,14:30:54.000,146,11091997,-795,0,1748269853,12638.56406027999,183.91384557000129,54318.44859768 2025-05-26,14:30:55.000,146,11092034,-715,0,1748269854,12638.57079659,183.8926981800032,54318.560391600004 2025-05-26,14:30:56.000,146,11092069,-795,0,1748269855,12638.44280669999,183.94909121999808,54318.679172640004 2025-05-26,14:30:57.000,146,11092066,-795,0,1748269856,12638.496697179995,183.92794383,54318.7350696 2025-05-26,14:30:58.000,146,11092049,-795,0,1748269857,12638.375443599994,183.95614035000472,54318.56737872 2025-05-26,14:30:59.000,146,11092040,-795,0,1748269858,12638.38217990999,183.94204208999872,54318.56737872 2025-05-26,14:31:00.000,146,11092042,-795,0,1748269859,12638.395652529995,183.92794383,54318.560391600004 2025-05-26,14:31:01.000,146,11092040,-795,0,1748269860,12638.36870729,183.96318948000408,54318.65122416001 2025-05-26,14:31:02.000,146,11092033,-795,0,1748269861,12638.32155311999,183.95614035000472,54318.560391600004 2025-05-26,14:31:03.000,146,11092095,-795,0,1748269862,12638.186826919999,183.90679644000193,54318.44161056 2025-05-26,14:31:04.000,146,11092052,-795,0,1748269863,12638.085782269998,183.91384557000129,54318.6651984 2025-05-26,14:31:05.000,146,11092031,-795,0,1748269864,12637.951056069993,183.88564905000385,54318.53943024 2025-05-26,14:31:06.000,146,11092073,-795,0,1748269865,12637.937583450002,183.85040339999978,54318.68615976 2025-05-26,14:31:07.000,146,11092057,-795,0,1748269866,12637.876956660002,183.81515775000298,54318.71410824 2025-05-26,14:31:08.000,146,11092053,-795,0,1748269867,12637.789384629992,183.74466645000211,54318.476546159996 2025-05-26,14:31:09.000,146,11092069,-795,0,1748269868,12637.546877469991,183.73761732000276,54318.13417728 2025-05-26,14:31:10.000,146,11092065,-795,0,1748269869,12637.641185809996,183.62483123999846,54318.42763632 2025-05-26,14:31:11.000,146,11092061,-795,0,1748269870,12637.49298699,183.5825364600023,54318.4206492 2025-05-26,14:31:12.000,146,11092051,-795,0,1748269871,12637.31110662,183.5331925499995,54318.44859768 2025-05-26,14:31:13.000,146,11092069,-795,0,1748269872,12637.27068876,183.47679951000464,54318.462571920005 2025-05-26,14:31:14.000,146,11092117,-795,0,1748269873,12637.16964411,183.38516081999842,54318.462571920005 2025-05-26,14:31:15.000,146,11092090,-795,0,1748269874,12637.135962559994,183.32876778000355,54318.55340448001 2025-05-26,14:31:16.000,146,11092098,-795,0,1748269875,12637.135962559994,183.31466952000483,54318.30186816 2025-05-26,14:31:17.000,146,11092079,-795,0,1748269876,12637.021445289989,183.25827648000268,54318.28789392001 2025-05-26,14:31:18.000,146,11092063,-795,0,1748269877,12636.900191709989,183.1877851800018,54318.05033184001 2025-05-26,14:31:19.000,146,11092077,-795,0,1748269878,12636.927136949998,183.1877851800018,54318.078280320005 2025-05-26,14:31:20.000,146,11092063,-795,0,1748269879,12636.873246469993,183.14549039999838,54318.28789392001 2025-05-26,14:31:21.000,146,11092046,-795,0,1748269880,12636.846301229998,183.13139213999966,54318.2809068 2025-05-26,14:31:22.000,146,11092012,-795,0,1748269881,12636.839564919988,183.15958866000437,54318.33680376001 2025-05-26,14:31:23.000,146,11092085,-795,0,1748269882,12636.812619679993,183.11729388000094,54318.25994544 2025-05-26,14:31:24.000,146,11092054,-795,0,1748269883,12636.778938130003,183.15253952999774,54317.94552504 2025-05-26,14:31:25.000,146,11092090,-795,0,1748269884,12636.873246469993,183.1736869200031,54318.12020304001 2025-05-26,14:31:26.000,146,11091996,-795,0,1748269885,12636.853037539993,183.19483431000117,54318.06430608 2025-05-26,14:31:27.000,146,11092073,-795,0,1748269886,12636.846301229998,183.18073605000245,54318.02238336001 2025-05-26,14:31:28.000,146,11092070,-795,0,1748269887,12636.745256579998,183.2230308299986,54318.12020304001 2025-05-26,14:31:29.000,146,11092050,-795,0,1748269888,12636.778938130003,183.2230308299986,54318.176100000004 2025-05-26,14:31:30.000,146,11092054,-795,0,1748269889,12636.704838719997,183.25122735000332,54317.8966152 2025-05-26,14:31:31.000,146,11092068,-795,0,1748269890,12636.799147059988,183.28647300000011,54318.23199696 2025-05-26,14:31:32.000,146,11092100,-795,0,1748269891,12636.819355989988,183.32876778000355,54318.078280320005 2025-05-26,14:31:33.000,146,11092079,-795,0,1748269892,12636.745256579998,183.3217186500042,54318.08526744 2025-05-26,14:31:34.000,146,11091987,-795,0,1748269893,12636.664420859997,183.3076203899982,54317.86866672 2025-05-26,14:31:35.000,146,11092062,-795,0,1748269894,12636.650948239992,183.31466952000483,54317.88962808 2025-05-26,14:31:36.000,146,11092059,-795,0,1748269895,12636.597057760002,183.31466952000483,54318.197061360006 2025-05-26,14:31:37.000,146,11092040,-795,0,1748269896,12636.664420859997,183.3076203899982,54318.23199696 2025-05-26,14:31:38.000,146,11092037,-795,0,1748269897,12636.529694659992,183.25827648000268,54318.008409120004 2025-05-26,14:31:39.000,146,11092082,-795,0,1748269898,12636.469067869992,183.2723747400014,54318.06430608 2025-05-26,14:31:40.000,146,11092078,-755,0,1748269899,12636.469067869992,183.23007995999797,54317.959499280005 2025-05-26,14:31:41.000,146,11092074,-795,0,1748269900,12636.415177390001,183.24417822000396,54317.83373112001 2025-05-26,14:31:42.000,146,11091997,-795,0,1748269901,12636.462331559997,183.2089325699999,54318.08526744 2025-05-26,14:31:43.000,146,11092009,-795,0,1748269902,12636.394968460001,183.18073605000245,54318.00142200001 2025-05-26,14:31:44.000,146,11092044,-795,0,1748269903,12636.327605359991,183.1243430100003,54318.22500984 2025-05-26,14:31:45.000,146,11092060,-795,0,1748269904,12636.280451189996,183.11729388000094,54318.127190160005 2025-05-26,14:31:46.000,146,11092082,-795,0,1748269905,12636.219824399996,183.0890973600035,54318.09924168001 2025-05-26,14:31:47.000,146,11092062,-795,0,1748269906,12636.27371488,183.0749991000048,54318.27391968 2025-05-26,14:31:48.000,146,11092035,-795,0,1748269907,12636.179406539995,182.99745867000456,54317.8966152 2025-05-26,14:31:49.000,146,11092059,-795,0,1748269908,12636.22656070999,183.01155693000328,54317.959499280005 2025-05-26,14:31:50.000,146,11092014,-795,0,1748269909,12636.22656070999,182.95516389000113,54317.99443488 2025-05-26,14:31:51.000,146,11092057,-795,0,1748269910,12636.22656070999,182.94811476000177,54317.95251216001 2025-05-26,14:31:52.000,146,11092087,-795,0,1748269911,12636.17267023,182.91991824000434,54318.23898408001 2025-05-26,14:31:53.000,146,11092037,-795,0,1748269912,12636.098570819995,182.94811476000177,54317.959499280005 2025-05-26,14:31:54.000,146,11092035,-795,0,1748269913,12636.199615469995,182.9410656300024,54318.19007424001 2025-05-26,14:31:55.000,146,11092072,-795,0,1748269914,12636.078361889995,182.91991824000434,54317.973473519996 2025-05-26,14:31:56.000,146,11092053,-795,0,1748269915,12636.058152959995,182.9269673700037,54317.70796296 2025-05-26,14:31:57.000,146,11092073,-795,0,1748269916,12636.159197609995,182.96926214999985,54317.83373112001 2025-05-26,14:31:58.000,146,11092109,-795,0,1748269917,12636.14572498999,183.03270432000136,54317.72892432 2025-05-26,14:31:59.000,146,11092086,-795,0,1748269918,12636.179406539995,183.05385170999944,54317.805782639996 2025-05-26,14:32:00.000,146,11092027,-795,0,1748269919,12636.22656070999,183.09614649000287,54318.04334472 2025-05-26,14:32:01.000,146,11091966,-795,0,1748269920,12636.118779749995,183.0890973600035,54317.973473519996 2025-05-26,14:32:02.000,146,11092071,-795,0,1748269921,12636.199615469995,183.15253952999774,54318.08526744 2025-05-26,14:32:03.000,146,11092066,-795,0,1748269922,12636.219824399996,183.23007995999797,54318.127190160005 2025-05-26,14:32:04.000,146,11092056,-795,0,1748269923,12636.23329702,183.25827648000268,54317.8966152 2025-05-26,14:32:05.000,146,11092056,-795,0,1748269924,12636.1524613,183.3710625599997,54317.87565384 2025-05-26,14:32:06.000,146,11092111,-795,0,1748269925,12636.18614284999,183.37811168999906,54317.93853792 2025-05-26,14:32:07.000,146,11092095,-795,0,1748269926,12636.179406539995,183.46270124999864,54317.87565384 2025-05-26,14:32:08.000,146,11092060,-795,0,1748269927,12636.13225237,183.483848640004,54317.98046064001 2025-05-26,14:32:09.000,146,11092017,-795,0,1748269928,12636.138988679995,183.54729080999823,54317.973473519996 2025-05-26,14:32:10.000,146,11092065,-795,0,1748269929,12636.18614284999,183.57548733000294,54317.99443488 2025-05-26,14:32:11.000,146,11092032,-795,0,1748269930,12636.307396429991,183.62483123999846,54318.19007424001 2025-05-26,14:32:12.000,146,11092057,-795,0,1748269931,12636.287187499991,183.71646993000468,54317.88962808 2025-05-26,14:32:13.000,146,11092143,-795,0,1748269932,12636.300660119996,183.7658138400002,54317.88962808 2025-05-26,14:32:14.000,146,11092009,-795,0,1748269933,12636.300660119996,183.7799120999989,54317.8966152 2025-05-26,14:32:15.000,146,11092049,-795,0,1748269934,12636.219824399996,183.8292560100017,54317.805782639996 2025-05-26,14:32:16.000,146,11092001,-795,0,1748269935,12636.27371488,183.90679644000193,54317.99443488 2025-05-26,14:32:17.000,146,11092058,-795,0,1748269936,12636.27371488,183.96318948000408,54318.00142200001 2025-05-26,14:32:18.000,146,11092086,-795,0,1748269937,12636.24676963999,183.9772877400028,54318.00142200001 2025-05-26,14:32:19.000,146,11092071,-795,0,1748269938,12636.300660119996,184.04777904000366,54318.07129320001 2025-05-26,14:32:20.000,146,11092090,-795,0,1748269939,12636.368023219991,184.05482817000302,54317.9664864 2025-05-26,14:32:21.000,146,11092073,-795,0,1748269940,12636.347814289991,184.1394177300026,54318.00142200001 2025-05-26,14:32:22.000,146,11092031,-795,0,1748269941,12636.381495839996,184.10417207999853,54317.88264096001 2025-05-26,14:32:23.000,146,11092093,-795,0,1748269942,12636.287187499991,184.15351599000132,54317.93853792 2025-05-26,14:32:24.000,146,11092064,-795,0,1748269943,12636.29392381,184.1394177300026,54318.12020304001 2025-05-26,14:32:25.000,146,11092074,-795,0,1748269944,12636.327605359991,184.15351599000132,54318.18308712 2025-05-26,14:32:26.000,146,11092055,-795,0,1748269945,12636.341077979996,184.1253194700039,54318.197061360006 2025-05-26,14:32:27.000,146,11092043,-795,0,1748269946,12636.361286909996,184.18876163999812,54318.16911288001 2025-05-26,14:32:28.000,146,11092093,-795,0,1748269947,12636.33434167,184.1746633799994,54317.79879552 2025-05-26,14:32:29.000,146,11092083,-795,0,1748269948,12636.442122629996,184.18876163999812,54317.98046064001 2025-05-26,14:32:30.000,146,11092033,-795,0,1748269949,12636.455595250001,184.2028599000041,54318.04334472 2025-05-26,14:32:31.000,146,11092084,-795,0,1748269950,12636.496013110002,184.23105642000155,54318.1062288 2025-05-26,14:32:32.000,146,11092047,-795,0,1748269951,12636.529694659992,184.21695816000283,54318.28789392001 2025-05-26,14:32:33.000,146,11092064,-795,0,1748269952,12636.529694659992,184.2874494600037,54318.14815152001 2025-05-26,14:32:34.000,146,11092057,-795,0,1748269953,12636.563376209997,184.29449859000306,54318.14815152001 2025-05-26,14:32:35.000,146,11092067,-795,0,1748269954,12636.624002999997,184.34384249999857,54317.959499280005 2025-05-26,14:32:36.000,146,11092088,-795,0,1748269955,12636.751992889993,184.37203902000329,54318.1062288 2025-05-26,14:32:37.000,146,11092046,-795,0,1748269956,12636.758729200003,184.42843205999816,54318.09225456 2025-05-26,14:32:38.000,146,11092018,-715,0,1748269957,12636.778938130003,184.4707268400016,54317.90360232001 2025-05-26,14:32:39.000,146,11092072,-795,0,1748269958,12636.792410749993,184.52007075000438,54318.02238336001 2025-05-26,14:32:40.000,146,11091963,-795,0,1748269959,12636.799147059988,184.5694146599999,54318.127190160005 2025-05-26,14:32:41.000,146,11092033,-795,0,1748269960,12636.893455399993,184.67515161000483,54318.21802272001 2025-05-26,14:32:42.000,146,11092010,-755,0,1748269961,12636.906928019998,184.70334813000227,54318.197061360006 2025-05-26,14:32:43.000,146,11092061,-795,0,1748269962,12636.879982779988,184.7315446499997,54318.008409120004 2025-05-26,14:32:44.000,146,11092041,-795,0,1748269963,12636.920400639989,184.7808885600025,54317.85469248001 2025-05-26,14:32:45.000,146,11092041,-795,0,1748269964,12637.001236359989,184.80203595000057,54318.008409120004 2025-05-26,14:32:46.000,146,11092022,-795,0,1748269965,12636.981027429989,184.83728160000464,54317.91757656 2025-05-26,14:32:47.000,146,11092038,-795,0,1748269966,12636.974291119994,184.86547812000208,54318.05033184001 2025-05-26,14:32:48.000,146,11092043,-795,0,1748269967,12636.906928019998,184.89367463999952,54317.98046064001 2025-05-26,14:32:49.000,146,11092055,-795,0,1748269968,12636.886719089998,184.92187116000423,54318.04334472 2025-05-26,14:32:50.000,146,11092049,-795,0,1748269969,12636.886719089998,184.93596942000295,54317.92456368 2025-05-26,14:32:51.000,146,11092079,-795,0,1748269970,12636.994500049994,184.9289202900036,54318.00142200001 2025-05-26,14:32:52.000,146,11092056,-795,0,1748269971,12636.974291119994,184.9430185500023,54317.98046064001 2025-05-26,14:32:53.000,146,11092088,-795,0,1748269972,12636.900191709989,185.02055898000253,54317.81276976001 2025-05-26,14:32:54.000,146,11092041,-795,0,1748269973,12636.933873259994,185.00646072000382,54317.826744 2025-05-26,14:32:55.000,146,11092080,-795,0,1748269974,12636.933873259994,185.05580462999933,54318.02238336001 2025-05-26,14:32:56.000,146,11092039,-795,0,1748269975,12636.967554809999,185.0628537599987,54318.16212576 2025-05-26,14:32:57.000,146,11092035,-795,0,1748269976,12637.001236359989,185.10514854000212,54318.14815152001 2025-05-26,14:32:58.000,146,11092004,-795,0,1748269977,12636.920400639989,185.14039418999891,54318.01539624 2025-05-26,14:32:59.000,146,11092038,-795,0,1748269978,12636.981027429989,185.21088548999978,54317.9664864 2025-05-26,14:33:00.000,146,11092072,-795,0,1748269979,12637.007972669999,185.23203287999786,54318.01539624 2025-05-26,14:33:01.000,146,11092046,-795,0,1748269980,12637.028181599999,185.2743276600013,54317.98744776 2025-05-26,14:33:02.000,146,11091977,-795,0,1748269981,12637.001236359989,185.3095733099981,54317.93155080001 2025-05-26,14:33:03.000,146,11092022,-795,0,1748269982,12636.981027429989,185.30252417999873,54317.95251216001 2025-05-26,14:33:04.000,146,11092050,-795,0,1748269983,12637.021445289989,185.3377698300028,54318.11321592 2025-05-26,14:33:05.000,146,11092056,-795,0,1748269984,12637.055126839994,185.3095733099981,54318.09225456 2025-05-26,14:33:06.000,146,11092069,-795,0,1748269985,12637.014708979994,185.29547504999937,54318.00142200001 2025-05-26,14:33:07.000,146,11092078,-795,0,1748269986,12637.095544699994,185.26022940000257,54317.805782639996 2025-05-26,14:33:08.000,146,11092085,-795,0,1748269987,12637.20332565999,185.21088548999978,54317.71495008001 2025-05-26,14:33:09.000,146,11092087,-795,0,1748269988,12637.398678649995,185.21088548999978,54317.7219372 2025-05-26,14:33:10.000,146,11092077,-795,0,1748269989,12637.459305439996,185.33072070000344,54317.840718240004 2025-05-26,14:33:11.000,146,11092127,-795,0,1748269990,12637.44583281999,185.42940852000174,54318.04334472 2025-05-26,14:33:12.000,146,11092084,-795,0,1748269991,12637.34478816999,185.4717032999979,54318.13417728 2025-05-26,14:33:13.000,146,11092028,-795,0,1748269992,12637.277425069995,185.4858015600039,54317.95251216001 2025-05-26,14:33:14.000,146,11092066,-795,0,1748269993,12637.2302709,185.46465416999854,54317.9664864 2025-05-26,14:33:15.000,146,11092059,-795,0,1748269994,12637.338051859995,185.4717032999979,54317.973473519996 2025-05-26,14:33:16.000,146,11092118,-795,0,1748269995,12637.30437030999,185.45055590999982,54317.8966152 2025-05-26,14:33:17.000,146,11092109,-795,0,1748269996,12637.32457923999,185.49285069000325,54317.84770536 2025-05-26,14:33:18.000,146,11091990,-795,0,1748269997,12637.28416137999,185.45760503999918,54317.66604024001 2025-05-26,14:33:19.000,146,11092062,-795,0,1748269998,12637.35152448,185.44350678000046,54317.84770536 2025-05-26,14:33:20.000,146,11092038,-795,0,1748269999,12637.34478816999,185.41531026000303,54317.95251216001 2025-05-26,14:33:21.000,146,11092053,-795,0,1748270000,12637.459305439996,185.3730154799996,54318.04334472 2025-05-26,14:33:22.000,146,11092068,-795,0,1748270001,12637.37173341,185.42235939000238,54317.85469248001 2025-05-26,14:33:23.000,146,11092051,-795,0,1748270002,12637.546877469991,185.38006460999895,54317.9664864 2025-05-26,14:33:24.000,146,11092034,-795,0,1748270003,12637.540141159996,185.38006460999895,54317.68700160001 2025-05-26,14:33:25.000,146,11092044,-795,0,1748270004,12637.580559019996,185.38006460999895,54317.64507888001 2025-05-26,14:33:26.000,146,11092022,-795,0,1748270005,12637.674867360001,185.41531026000303,54317.72892432 2025-05-26,14:33:27.000,146,11092040,-795,0,1748270006,12637.722021529997,185.35891722000088,54317.79879552 2025-05-26,14:33:28.000,146,11092011,-795,0,1748270007,12637.681603669997,185.35891722000088,54317.7568728 2025-05-26,14:33:29.000,146,11092068,-795,0,1748270008,12637.762439389997,185.40826113000367,54317.76385992001 2025-05-26,14:33:30.000,146,11092054,-795,0,1748270009,12637.728757839992,185.44350678000046,54317.7219372 2025-05-26,14:33:31.000,146,11092074,-795,0,1748270010,12637.876956660002,185.44350678000046,54317.85469248001 2025-05-26,14:33:32.000,146,11092041,-795,0,1748270011,12637.924110829998,185.49285069000325,54317.693988720006 2025-05-26,14:33:33.000,146,11092096,-795,0,1748270012,12637.978001310003,185.51399808000133,54317.70796296 2025-05-26,14:33:34.000,146,11092029,-795,0,1748270013,12637.903901899997,185.51399808000133,54317.61713040001 2025-05-26,14:33:35.000,146,11092074,-795,0,1748270014,12637.930847139993,185.51399808000133,54317.673027360004 2025-05-26,14:33:36.000,146,11092064,-795,0,1748270015,12637.863484039997,185.54924372999812,54317.72892432 2025-05-26,14:33:37.000,146,11092077,-795,0,1748270016,12638.004946549998,185.54924372999812,54317.88962808 2025-05-26,14:33:38.000,146,11092032,-795,0,1748270017,12637.971264999993,185.50694895000197,54317.70796296 2025-05-26,14:33:39.000,146,11092093,-795,0,1748270018,12638.018419169988,185.56334199000412,54317.7219372 2025-05-26,14:33:40.000,146,11092051,-795,0,1748270019,12638.112727509993,185.5844893800022,54317.66604024001 2025-05-26,14:33:41.000,146,11092030,-795,0,1748270020,12638.254190019994,185.64088242000435,54317.77084704 2025-05-26,14:33:42.000,146,11092041,-795,0,1748270021,12638.274398949994,185.66202981000242,54317.73591144001 2025-05-26,14:33:43.000,146,11092037,-795,0,1748270022,12638.308080499999,185.72547198000393,54317.68001448 2025-05-26,14:33:44.000,146,11092030,-795,0,1748270023,12638.38891622,185.73957024000265,54317.826744 2025-05-26,14:33:45.000,146,11092049,-795,0,1748270024,12638.46975194,185.8453071900003,54317.94552504 2025-05-26,14:33:46.000,146,11092020,-795,0,1748270025,12638.62468706999,185.8453071900003,54318.07129320001 2025-05-26,14:33:47.000,146,11092038,-795,0,1748270026,12638.705522789991,185.94399500999862,54318.141164399996 2025-05-26,14:33:48.000,146,11092093,-795,0,1748270027,12638.698786479996,186.03563370000484,54317.81276976001 2025-05-26,14:33:49.000,146,11092075,-795,0,1748270028,12638.813303750001,186.10612499999843,54317.840718240004 2025-05-26,14:33:50.000,146,11092054,-795,0,1748270029,12638.867194229992,186.13432152000314,54317.87565384 2025-05-26,14:33:51.000,146,11092102,-795,0,1748270030,12638.900875779997,186.204812820004,54317.861679600006 2025-05-26,14:33:52.000,146,11092082,-795,0,1748270031,12638.907612089992,186.24710760000016,54318.15513864 2025-05-26,14:33:53.000,146,11092057,-795,0,1748270032,12638.934557330002,186.2894023800036,54317.973473519996 2025-05-26,14:33:54.000,146,11092064,-795,0,1748270033,12638.961502569997,186.31054977000167,54318.008409120004 2025-05-26,14:33:55.000,146,11092062,-795,0,1748270034,12639.028865669992,186.33169715999975,54318.197061360006 2025-05-26,14:33:56.000,146,11092054,-795,0,1748270035,12639.102965079997,186.36694281000382,54318.00142200001 2025-05-26,14:33:57.000,146,11092083,-795,0,1748270036,12639.102965079997,186.38104107000254,54317.99443488 2025-05-26,14:33:58.000,146,11092077,-795,0,1748270037,12639.042338289997,186.33169715999975,54317.7568728 2025-05-26,14:33:59.000,146,11092066,-795,0,1748270038,12639.089492459992,186.34579541999847,54317.861679600006 2025-05-26,14:34:00.000,146,11092063,-795,0,1748270039,12639.089492459992,186.31759890000103,54318.1062288 2025-05-26,14:34:01.000,146,11092054,-795,0,1748270040,12639.177064490003,186.31759890000103,54318.176100000004 2025-05-26,14:34:02.000,146,11092105,-795,0,1748270041,12639.210746039993,186.3035006400023,54318.294881040005 2025-05-26,14:34:03.000,146,11092088,-795,0,1748270042,12639.210746039993,186.33169715999975,54318.12020304001 2025-05-26,14:34:04.000,146,11092025,-795,0,1748270043,12639.264636519998,186.31759890000103,54317.840718240004 2025-05-26,14:34:05.000,146,11092039,-795,0,1748270044,12639.197273420003,186.31759890000103,54317.805782639996 2025-05-26,14:34:06.000,146,11092051,-715,0,1748270045,12639.230954969993,186.31054977000167,54317.70097584 2025-05-26,14:34:07.000,146,11092090,-795,0,1748270046,12639.298318069988,186.28235325000423,54317.85469248001 2025-05-26,14:34:08.000,146,11092065,-795,0,1748270047,12639.251163899993,186.26825498999824,54317.95251216001 2025-05-26,14:34:09.000,146,11092077,-795,0,1748270048,12639.244427589998,186.28235325000423,54317.86866672 2025-05-26,14:34:10.000,146,11092037,-795,0,1748270049,12639.278109139988,186.26120585999888,54317.99443488 2025-05-26,14:34:11.000,146,11092042,-795,0,1748270050,12639.338735929989,186.27530412000488,54318.127190160005 2025-05-26,14:34:12.000,146,11092029,-795,0,1748270051,12639.338735929989,186.25415672999952,54317.95251216001 2025-05-26,14:34:13.000,146,11092048,-795,0,1748270052,12639.379153789989,186.29645151000295,54317.9664864 2025-05-26,14:34:14.000,146,11092051,-795,0,1748270053,12639.338735929989,186.27530412000488,54317.93853792 2025-05-26,14:34:15.000,146,11092092,-795,0,1748270054,12639.305054379998,186.31054977000167,54317.94552504 2025-05-26,14:34:16.000,146,11092072,-795,0,1748270055,12639.257900209988,186.26825498999824,54318.09225456 2025-05-26,14:34:17.000,146,11092034,-795,0,1748270056,12639.257900209988,186.35284454999783,54318.04334472 2025-05-26,14:34:18.000,146,11092055,-795,0,1748270057,12639.237691279988,186.31759890000103,54318.01539624 2025-05-26,14:34:19.000,146,11092071,-795,0,1748270058,12639.284845449998,186.37399194000318,54318.04334472 2025-05-26,14:34:20.000,146,11092112,-795,0,1748270059,12639.284845449998,186.3880902000019,54318.04334472 2025-05-26,14:34:21.000,146,11092051,-795,0,1748270060,12639.251163899993,186.44448324000405,54318.078280320005 2025-05-26,14:34:22.000,146,11092077,-795,0,1748270061,12639.251163899993,186.4233358499987,54318.01539624 2025-05-26,14:34:23.000,146,11092029,-795,0,1748270062,12639.183800799998,186.47972889000084,54318.0363576 2025-05-26,14:34:24.000,146,11092073,-795,0,1748270063,12639.143382939998,186.47267976000148,54318.08526744 2025-05-26,14:34:25.000,146,11092066,-795,0,1748270064,12639.069283529992,186.536121930003,54318.127190160005 2025-05-26,14:34:26.000,146,11092045,-795,0,1748270065,12639.129910319993,186.49382714999956,54318.308855279996 2025-05-26,14:34:27.000,146,11092079,-795,0,1748270066,12639.082756149997,186.52907280000363,54318.28789392001 2025-05-26,14:34:28.000,146,11092043,-795,0,1748270067,12639.082756149997,186.56431845000043,54318.08526744 2025-05-26,14:34:29.000,146,11092031,-795,0,1748270068,12639.035601980002,186.60661323000386,54318.05731896 2025-05-26,14:34:30.000,146,11092032,-795,0,1748270069,12639.055810910002,186.59251496999786,54318.02238336001 2025-05-26,14:34:31.000,146,11092065,-795,0,1748270070,12639.049074599992,186.65595713999937,54318.1062288 2025-05-26,14:34:32.000,146,11092029,-795,0,1748270071,12639.062547219997,186.62071149000258,54318.350778 2025-05-26,14:34:33.000,146,11092031,-795,0,1748270072,12639.022129359997,186.71235018000152,54318.27391968 2025-05-26,14:34:34.000,146,11092050,-795,0,1748270073,12639.015393050002,186.71939931000088,54318.2110356 2025-05-26,14:34:35.000,146,11092048,-795,0,1748270074,12639.049074599992,186.7828414800024,54318.25994544 2025-05-26,14:34:36.000,146,11092075,-795,0,1748270075,12639.150119249993,186.7969397400011,54318.20404848 2025-05-26,14:34:37.000,146,11092055,-795,0,1748270076,12638.968238879992,186.82513625999854,54318.078280320005 2025-05-26,14:34:38.000,146,11092040,-795,0,1748270077,12638.974975190002,186.87448017000133,54317.959499280005 2025-05-26,14:34:39.000,146,11092107,-795,0,1748270078,12638.995184120002,186.93792234000284,54318.12020304001 2025-05-26,14:34:40.000,146,11091991,-795,0,1748270079,12639.028865669992,186.9449714700022,54318.26693256001 2025-05-26,14:34:41.000,146,11092059,-795,0,1748270080,12638.988447809992,186.99431537999772,54318.31584240001 2025-05-26,14:34:42.000,146,11092060,-795,0,1748270081,12639.015393050002,186.95202060000156,54318.35776512001 2025-05-26,14:34:43.000,146,11092063,-795,0,1748270082,12638.954766260002,187.0295610300018,54318.38571360001 2025-05-26,14:34:44.000,146,11092066,-795,0,1748270083,12638.988447809992,187.02251190000243,54318.18308712 2025-05-26,14:34:45.000,146,11092041,-795,0,1748270084,12638.961502569997,187.07890494000458,54318.18308712 2025-05-26,14:34:46.000,146,11092076,-795,0,1748270085,12638.968238879992,187.10005233000265,54318.1062288 2025-05-26,14:34:47.000,146,11092065,-795,0,1748270086,12638.873930540001,187.1282488500001,54318.12020304001 2025-05-26,14:34:48.000,146,11092069,-795,0,1748270087,12638.833512680001,187.14939623999817,54318.15513864 2025-05-26,14:34:49.000,146,11092050,-795,0,1748270088,12638.813303750001,187.17054363000352,54318.197061360006 2025-05-26,14:34:50.000,146,11092040,-795,0,1748270089,12638.873930540001,187.18464189000224,54318.23898408001 2025-05-26,14:34:51.000,146,11092051,-795,0,1748270090,12638.927821019992,187.2903788399999,54318.413662080005 2025-05-26,14:34:52.000,146,11092055,-795,0,1748270091,12639.001920429997,187.34677188000205,54318.19007424001 2025-05-26,14:34:53.000,146,11092071,-795,0,1748270092,12638.995184120002,187.4031649200042,54318.19007424001 2025-05-26,14:34:54.000,146,11092012,-795,0,1748270093,12639.022129359997,187.45955795999907,54318.05033184001 2025-05-26,14:34:55.000,146,11091989,-795,0,1748270094,12639.062547219997,187.4736562199978,54318.12020304001 2025-05-26,14:34:56.000,146,11092023,-795,0,1748270095,12639.089492459992,187.55119664999802,54318.37872648 2025-05-26,14:34:57.000,146,11092039,-795,0,1748270096,12639.143382939998,187.63578621000488,54318.39968784 2025-05-26,14:34:58.000,146,11092041,-795,0,1748270097,12639.129910319993,187.6992283799991,54318.294881040005 2025-05-26,14:34:59.000,146,11092055,-795,0,1748270098,12639.204009729998,187.79086706999806,54318.37872648 2025-05-26,14:35:00.000,146,11092043,-795,0,1748270099,12639.331999619993,187.87545662999764,54318.294881040005 2025-05-26,14:35:01.000,146,11092066,-795,0,1748270100,12639.365681169998,187.96709532000386,54318.2809068 2025-05-26,14:35:02.000,146,11092065,-795,0,1748270101,12639.379153789989,188.00234097000066,54318.25994544 2025-05-26,14:35:03.000,146,11092035,-795,0,1748270102,12639.338735929989,188.12922531000368,54318.15513864 2025-05-26,14:35:04.000,146,11092036,-795,0,1748270103,12639.365681169998,188.18561834999855,54318.48353328001 2025-05-26,14:35:05.000,146,11092063,-795,0,1748270104,12639.379153789989,188.26315877999878,54318.630262800005 2025-05-26,14:35:06.000,146,11092075,-795,0,1748270105,12639.399362719989,188.31250269000157,54318.61628856 2025-05-26,14:35:07.000,146,11092067,-795,0,1748270106,12639.406099029999,188.4041413800005,54318.65122416001 2025-05-26,14:35:08.000,146,11092069,-795,0,1748270107,12639.331999619993,188.46758355000202,54318.30186816 2025-05-26,14:35:09.000,146,11092082,-795,0,1748270108,12639.426307959999,188.5169274600048,54318.49750752 2025-05-26,14:35:10.000,146,11092059,-795,0,1748270109,12639.439780579989,188.5380748500029,54318.560391600004 2025-05-26,14:35:11.000,146,11092047,-795,0,1748270110,12639.392626409994,188.55922224000096,54318.56737872 2025-05-26,14:35:13.000,146,11092070,-795,0,1748270112,12639.399362719989,188.6367626700012,54318.83288928 2025-05-26,14:35:14.000,146,11092062,-795,0,1748270113,12639.352208549994,188.66495918999863,54318.69314688001 2025-05-26,14:35:15.000,146,11092045,-795,0,1748270114,12639.372417479994,188.70725397000206,54318.71410824 2025-05-26,14:35:16.000,146,11092037,-795,0,1748270115,12639.45998950999,188.80594179000036,54318.630262800005 2025-05-26,14:35:17.000,146,11092067,-795,0,1748270116,12639.446516889999,188.8482365700038,54318.700134000006 2025-05-26,14:35:18.000,146,11092050,-795,0,1748270117,12639.453253199994,188.8975804799993,54318.70712112 2025-05-26,14:35:19.000,146,11092038,-795,0,1748270118,12639.352208549994,188.95397352000145,54318.52545600001 2025-05-26,14:35:20.000,146,11092011,-795,0,1748270119,12639.325263309998,189.02446482000232,54318.797953680005 2025-05-26,14:35:21.000,146,11092051,-795,0,1748270120,12639.365681169998,189.06675959999848,54318.8049408 2025-05-26,14:35:22.000,146,11092100,-795,0,1748270121,12639.419571649989,189.16544742000406,54318.965644560005 2025-05-26,14:35:23.000,146,11092087,-795,0,1748270122,12639.45998950999,189.16544742000406,54319.04949 2025-05-26,14:35:24.000,146,11092053,-795,0,1748270123,12639.426307959999,189.27823350000108,54318.82590216 2025-05-26,14:35:25.000,146,11092075,-795,0,1748270124,12639.385890099999,189.32757741000387,54318.78397944 2025-05-26,14:35:26.000,146,11092070,-795,0,1748270125,12639.385890099999,189.36282306000066,54318.71410824 2025-05-26,14:35:27.000,146,11092049,-795,0,1748270126,12639.345472239998,189.3910195799981,54318.67218552001 2025-05-26,14:35:28.000,146,11092000,-795,0,1748270127,12639.284845449998,189.4192161000028,54318.895773360004 2025-05-26,14:35:29.000,146,11092054,-795,0,1748270128,12639.318526999989,189.4544617499996,54318.88179912 2025-05-26,14:35:30.000,146,11092061,-795,0,1748270129,12639.338735929989,189.46151087999897,54318.83987640001 2025-05-26,14:35:31.000,146,11092078,-795,0,1748270130,12639.311790689993,189.48970740000368,54318.98660592001 2025-05-26,14:35:32.000,146,11092058,-795,0,1748270131,12639.419571649989,189.5390513099992,54318.85385064 2025-05-26,14:35:33.000,146,11092045,-795,0,1748270132,12639.412835339994,189.51790392000112,54318.86083776001 2025-05-26,14:35:34.000,146,11091991,-795,0,1748270133,12639.426307959999,189.57429696000327,54318.75603096 2025-05-26,14:35:35.000,146,11092092,-795,0,1748270134,12639.392626409994,189.57429696000327,54318.65821128 2025-05-26,14:35:36.000,146,11092008,-795,0,1748270135,12639.392626409994,189.61659173999942,54318.93769608001 2025-05-26,14:35:37.000,146,11092061,-795,0,1748270136,12639.433044269994,189.63068999999814,54318.99359304 2025-05-26,14:35:38.000,146,11092059,-795,0,1748270137,12639.372417479994,189.62364086999878,54318.70712112 2025-05-26,14:35:39.000,146,11092075,-795,0,1748270138,12639.412835339994,189.65888652000285,54318.90974760001 2025-05-26,14:35:40.000,146,11092041,-795,0,1748270139,12639.433044269994,189.69413216999965,54318.700134000006 2025-05-26,14:35:41.000,146,11092045,-795,0,1748270140,12639.527352609999,189.72937782000372,54318.846863520004 2025-05-26,14:35:42.000,146,11091995,-795,0,1748270141,12639.54756154,189.72937782000372,54318.8049408 2025-05-26,14:35:43.000,146,11092067,-795,0,1748270142,12639.466725819999,189.7505252100018,54318.56737872 2025-05-26,14:35:44.000,146,11091995,-795,0,1748270143,12639.54756154,189.72937782000372,54319.00058016 2025-05-26,14:35:45.000,146,11092054,-795,0,1748270144,12639.5879794,189.77167259999987,54319.07045136 2025-05-26,14:35:46.000,146,11092059,-795,0,1748270145,12639.614924639995,189.7505252100018,54319.07743848001 2025-05-26,14:35:47.000,146,11092077,-795,0,1748270146,12639.64186987999,189.73642695000308,54318.98660592001 2025-05-26,14:35:48.000,146,11092048,-795,0,1748270147,12639.70249666999,189.7857708599986,54318.846863520004 2025-05-26,14:35:49.000,146,11092100,-795,0,1748270148,12639.68228773999,189.8139673800033,54318.895773360004 2025-05-26,14:35:50.000,146,11091993,-795,0,1748270149,12639.68228773999,189.77872172999923,54318.867824880006 2025-05-26,14:35:51.000,146,11091999,-795,0,1748270150,12639.72944191,189.82101651000266,54318.874812 2025-05-26,14:35:52.000,146,11092054,-795,0,1748270151,12639.70923298,189.7998691200046,54319.16128392 2025-05-26,14:35:53.000,146,11092077,-795,0,1748270152,12639.70923298,189.82101651000266,54319.16827104 2025-05-26,14:35:54.000,146,11092082,-795,0,1748270153,12639.675551429995,189.84216390000074,54319.02154152 2025-05-26,14:35:55.000,146,11092104,-795,0,1748270154,12639.68902405,189.85626215999946,54319.11237408 2025-05-26,14:35:56.000,146,11092067,-795,0,1748270155,12639.62839726,189.87036041999818,54318.79096656001 2025-05-26,14:35:57.000,146,11092091,-795,0,1748270156,12639.614924639995,189.8985569400029,54318.8049408 2025-05-26,14:35:58.000,146,11092006,-795,0,1748270157,12639.64186987999,189.90560607000225,54318.93070896 2025-05-26,14:35:59.000,146,11092051,-795,0,1748270158,12639.56777047,189.90560607000225,54318.76301808 2025-05-26,14:36:00.000,146,11092059,-795,0,1748270159,12639.594715709994,189.88445868000417,54319.00756728001 2025-05-26,14:36:01.000,146,11092090,-795,0,1748270160,12639.54082522999,189.90560607000225,54318.9446832 2025-05-26,14:36:02.000,146,11092029,-795,0,1748270161,12639.507143679999,189.9338025899997,54318.9446832 2025-05-26,14:36:03.000,146,11092074,-795,0,1748270162,12639.58124308999,189.94085171999905,54319.07045136 2025-05-26,14:36:04.000,146,11092087,-795,0,1748270163,12639.56777047,189.97609737000312,54318.79096656001 2025-05-26,14:36:05.000,146,11092061,-795,0,1748270164,12639.527352609999,189.99019563000184,54318.86083776001 2025-05-26,14:36:06.000,146,11091994,-795,0,1748270165,12639.52061629999,190.0113430199999,54318.78397944 2025-05-26,14:36:07.000,146,11092042,-795,0,1748270166,12639.392626409994,190.01839214999927,54318.51846888 2025-05-26,14:36:08.000,146,11092059,-795,0,1748270167,12639.338735929989,190.00429389000055,54318.8049408 2025-05-26,14:36:09.000,146,11092054,-795,0,1748270168,12639.311790689993,189.96904824000376,54318.8049408 2025-05-26,14:36:10.000,146,11092057,-795,0,1748270169,12639.217482349988,189.98314650000248,54318.62327568001 2025-05-26,14:36:11.000,146,11092079,-795,0,1748270170,12639.244427589998,190.01839214999927,54318.77699232 2025-05-26,14:36:12.000,146,11092066,-795,0,1748270171,12639.244427589998,190.07478519000142,54318.728082480004 2025-05-26,14:36:13.000,146,11092047,-795,0,1748270172,12639.183800799998,190.0606869300027,54318.74205672001 2025-05-26,14:36:14.000,146,11091983,-795,0,1748270173,12639.069283529992,190.07478519000142,54318.65821128 2025-05-26,14:36:15.000,146,11092051,-795,0,1748270174,12638.948029949992,190.06773606000206,54318.53943024 2025-05-26,14:36:16.000,146,11092045,-795,0,1748270175,12638.894139470001,190.04658867000398,54318.70712112 2025-05-26,14:36:17.000,146,11092055,-795,0,1748270176,12638.894139470001,190.00429389000055,54318.88179912 2025-05-26,14:36:18.000,146,11092041,-795,0,1748270177,12638.853721610001,190.01839214999927,54318.81192792 2025-05-26,14:36:19.000,146,11092038,-795,0,1748270178,12638.745940649991,189.9619991100044,54318.749043840005 2025-05-26,14:36:20.000,146,11092054,-795,0,1748270179,12638.718995409996,190.01839214999927,54318.581352960005 2025-05-26,14:36:21.000,146,11092034,-795,0,1748270180,12638.75267696,189.98314650000248,54318.65122416001 2025-05-26,14:36:22.000,146,11092065,-795,0,1748270181,12638.705522789991,189.9619991100044,54318.56737872 2025-05-26,14:36:23.000,146,11092042,-795,0,1748270182,12638.62468706999,189.95494997999776,54318.61628856 2025-05-26,14:36:24.000,146,11092053,-795,0,1748270183,12638.54385134999,189.9619991100044,54318.68615976 2025-05-26,14:36:25.000,146,11092050,-795,0,1748270184,12638.50343348999,189.92675346000033,54318.68615976 2025-05-26,14:36:26.000,146,11092075,-795,0,1748270185,12638.52364241999,189.89150781000353,54318.75603096 2025-05-26,14:36:27.000,146,11092073,-795,0,1748270186,12638.48996087,189.86331128999882,54318.867824880006 2025-05-26,14:36:28.000,146,11092048,-795,0,1748270187,12638.46301562999,189.94085171999905,54318.511481760004 2025-05-26,14:36:29.000,146,11092057,-795,0,1748270188,12638.38217990999,189.91970433000097,54318.4905204 2025-05-26,14:36:30.000,146,11092081,-795,0,1748270189,12638.34176204999,189.84216390000074,54318.50449464001 2025-05-26,14:36:31.000,146,11091975,-795,0,1748270190,12638.28113525999,189.82806564000202,54318.462571920005 2025-05-26,14:36:32.000,146,11092072,-795,0,1748270191,12638.180090609989,189.80691825000395,54318.749043840005 2025-05-26,14:36:33.000,146,11092066,-795,0,1748270192,12638.153145369994,189.76462347000052,54318.74205672001 2025-05-26,14:36:34.000,146,11092058,-795,0,1748270193,12638.085782269998,189.73642695000308,54318.64423704 2025-05-26,14:36:35.000,146,11092064,-795,0,1748270194,12638.018419169988,189.73642695000308,54318.53943024 2025-05-26,14:36:36.000,146,11092059,-795,0,1748270195,12637.984737619998,189.6870830400003,54318.32282952 2025-05-26,14:36:37.000,146,11092059,-795,0,1748270196,12637.957792380003,189.65888652000285,54318.40667496001 2025-05-26,14:36:38.000,146,11092038,-795,0,1748270197,12637.863484039997,189.56019870000455,54318.33680376001 2025-05-26,14:36:39.000,146,11092090,-795,0,1748270198,12637.607504259991,189.5390513099992,54318.13417728 2025-05-26,14:36:40.000,146,11092076,-795,0,1748270199,12637.661394739996,189.44741262000025,54318.32981664 2025-05-26,14:36:41.000,146,11092047,-795,0,1748270200,12637.641185809996,189.4192161000028,54318.350778 2025-05-26,14:36:42.000,146,11092067,-795,0,1748270201,12637.587295329991,189.3416756700026,54318.45558480001 2025-05-26,14:36:43.000,146,11092055,-795,0,1748270202,12637.51319592,189.257086110003,54318.46955904 2025-05-26,14:36:44.000,146,11092074,-795,0,1748270203,12637.459305439996,189.2288895899983,54318.11321592 2025-05-26,14:36:45.000,146,11092089,-795,0,1748270204,12637.398678649995,189.17954568000278,54317.98744776 2025-05-26,14:36:46.000,146,11091999,-795,0,1748270205,12637.378469719995,189.07380872999784,54318.029370480006 2025-05-26,14:36:47.000,146,11092043,-795,0,1748270206,12637.31110662,189.05971046999912,54318.06430608 2025-05-26,14:36:48.000,146,11092042,-795,0,1748270207,12637.24374351999,188.97512090999953,54318.22500984 2025-05-26,14:36:49.000,146,11092045,-795,0,1748270208,12637.156171489994,188.93282613000338,54318.09924168001 2025-05-26,14:36:50.000,146,11092020,-795,0,1748270209,12637.156171489994,188.8482365700038,54318.05033184001 2025-05-26,14:36:51.000,146,11092067,-795,0,1748270210,12637.176380419995,188.798892660001,54318.141164399996 2025-05-26,14:36:52.000,146,11092050,-795,0,1748270211,12637.18985304,188.75659788000485,54317.9664864 2025-05-26,14:36:53.000,146,11092011,-795,0,1748270212,12637.12922625,188.7002048400027,54317.93155080001 2025-05-26,14:36:54.000,146,11092065,-795,0,1748270213,12637.18311672999,188.67200831999799,54317.86866672 2025-05-26,14:36:55.000,146,11092064,-795,0,1748270214,12637.06186314999,188.6367626700012,54317.76385992001 2025-05-26,14:36:56.000,146,11092045,-795,0,1748270215,12637.048390529999,188.58036962999904,54317.9664864 2025-05-26,14:36:57.000,146,11092017,-795,0,1748270216,12637.10228100999,188.55922224000096,54317.98046064001 2025-05-26,14:36:58.000,146,11092029,-795,0,1748270217,12637.014708979994,188.53102572000353,54317.99443488 2025-05-26,14:36:59.000,146,11092030,-795,0,1748270218,12636.987763739999,188.48168181000074,54317.93155080001 2025-05-26,14:37:00.000,146,11092057,-795,0,1748270219,12637.028181599999,188.48168181000074,54317.673027360004 2025-05-26,14:37:01.000,146,11092054,-795,0,1748270220,12637.06186314999,188.49578006999946,54317.81276976001 2025-05-26,14:37:02.000,146,11092052,-795,0,1748270221,12637.095544699994,188.41823963999923,54317.77783416 2025-05-26,14:37:03.000,146,11092034,-795,0,1748270222,12637.055126839994,188.39709225000115,54317.71495008001 2025-05-26,14:37:04.000,146,11092054,-795,0,1748270223,12636.987763739999,188.39709225000115,54317.826744 2025-05-26,14:37:05.000,146,11092093,-795,0,1748270224,12636.940609569989,188.31955182000092,54317.74988568 2025-05-26,14:37:06.000,146,11092064,-795,0,1748270225,12637.068599459999,188.27020790999813,54317.87565384 2025-05-26,14:37:07.000,146,11092035,-795,0,1748270226,12637.06186314999,188.26315877999878,54317.93853792 2025-05-26,14:37:08.000,146,11092047,-795,0,1748270227,12637.055126839994,188.28430617000413,54317.66604024001 2025-05-26,14:37:09.000,146,11092073,-795,0,1748270228,12637.021445289989,188.22086400000262,54317.53328496 2025-05-26,14:37:10.000,146,11092037,-795,0,1748270229,12637.115753629994,188.16447096000047,54317.60315616 2025-05-26,14:37:11.000,146,11092055,-795,0,1748270230,12637.10901732,188.17152008999983,54317.63110464 2025-05-26,14:37:12.000,146,11092084,-795,0,1748270231,12637.10901732,188.0939796599996,54317.840718240004 2025-05-26,14:37:13.000,146,11092063,-795,0,1748270232,12637.135962559994,188.05168488000345,54317.81975688 2025-05-26,14:37:14.000,146,11092062,-795,0,1748270233,12637.10228100999,188.0587340100028,54317.64507888001 2025-05-26,14:37:15.000,146,11092074,-715,0,1748270234,12637.196589349995,188.02348835999874,54317.74988568 2025-05-26,14:37:16.000,146,11092059,-795,0,1748270235,12637.237007209995,188.01643922999938,54317.55424632 2025-05-26,14:37:17.000,146,11092072,-795,0,1748270236,12637.216798279995,188.02348835999874,54317.58918192 2025-05-26,14:37:18.000,146,11091994,-795,0,1748270237,12637.26395244999,187.97414445000322,54317.526297840006 2025-05-26,14:37:19.000,146,11092014,-795,0,1748270238,12637.196589349995,187.9600461900045,54317.31668424 2025-05-26,14:37:20.000,146,11092095,-795,0,1748270239,12637.25047983,187.9459479299985,54317.63110464 2025-05-26,14:37:21.000,146,11092069,-795,0,1748270240,12637.30437030999,187.9600461900045,54317.65905312 2025-05-26,14:37:22.000,146,11092041,-795,0,1748270241,12637.38520602999,187.9459479299985,54317.68001448 2025-05-26,14:37:23.000,146,11092030,-795,0,1748270242,12637.499723299996,187.91775141000107,54317.693988720006 2025-05-26,14:37:24.000,146,11092095,-795,0,1748270243,12637.49298699,187.9318496699998,54317.5821948 2025-05-26,14:37:25.000,146,11092089,-795,0,1748270244,12637.49298699,187.9318496699998,54317.39354256 2025-05-26,14:37:26.000,146,11092035,-795,0,1748270245,12637.580559019996,187.95299705999787,54317.49834936001 2025-05-26,14:37:27.000,146,11092089,-795,0,1748270246,12637.560350089996,187.9318496699998,54317.43546528 2025-05-26,14:37:28.000,146,11092051,-795,0,1748270247,12637.506459609991,187.91775141000107,54317.673027360004 2025-05-26,14:37:29.000,146,11092061,-795,0,1748270248,12637.51319592,187.9318496699998,54317.456426640005 2025-05-26,14:37:30.000,146,11092053,-795,0,1748270249,12637.49298699,187.896604020003,54317.3725812 2025-05-26,14:37:31.000,146,11092053,-795,0,1748270250,12637.580559019996,187.90365315000236,54317.54725920001 2025-05-26,14:37:32.000,146,11092028,-795,0,1748270251,12637.634449500001,187.88250576000428,54317.37956832001 2025-05-26,14:37:33.000,146,11092040,-795,0,1748270252,12637.661394739996,187.88250576000428,54317.38655544 2025-05-26,14:37:34.000,146,11091986,-795,0,1748270253,12637.674867360001,187.91070228000171,54317.35161984001 2025-05-26,14:37:35.000,146,11092061,-795,0,1748270254,12637.695076290001,187.88250576000428,54317.337645600004 2025-05-26,14:37:36.000,146,11092066,-795,0,1748270255,12637.600767949996,187.896604020003,54317.4424524 2025-05-26,14:37:37.000,146,11092008,-795,0,1748270256,12637.674867360001,187.8331618500015,54317.44943952001 2025-05-26,14:37:38.000,146,11092033,-795,0,1748270257,12637.620976879996,187.896604020003,54317.26078728001 2025-05-26,14:37:39.000,146,11092033,-795,0,1748270258,12637.715285220002,187.87545662999764,54317.505336480004 2025-05-26,14:37:40.000,146,11092040,-795,0,1748270259,12637.695076290001,187.85430923999957,54317.03719944 2025-05-26,14:37:41.000,146,11092090,-795,0,1748270260,12637.796120940002,187.88955489000364,54317.23283880001 2025-05-26,14:37:42.000,146,11091995,-795,0,1748270261,12637.870220349992,187.88955489000364,54317.31668424 2025-05-26,14:37:43.000,146,11092024,-795,0,1748270262,12637.917374520002,187.86135836999892,54317.29572288 2025-05-26,14:37:44.000,146,11092085,-795,0,1748270263,12637.876956660002,187.87545662999764,54317.40052968001 2025-05-26,14:37:45.000,146,11092043,-795,0,1748270264,12637.930847139993,187.8472601100002,54317.39354256 2025-05-26,14:37:46.000,146,11092016,-795,0,1748270265,12637.971264999993,187.8331618500015,54317.49834936001 2025-05-26,14:37:47.000,146,11092054,-795,0,1748270266,12638.058837029988,187.7838179399987,54317.49834936001 2025-05-26,14:37:48.000,146,11092065,-795,0,1748270267,12638.038628099988,187.87545662999764,54317.1979032 2025-05-26,14:37:49.000,146,11092054,-795,0,1748270268,12638.052100719993,187.87545662999764,54317.10008352 2025-05-26,14:37:50.000,146,11092005,-795,0,1748270269,12638.186826919999,187.8331618500015,54317.08610928 2025-05-26,14:37:51.000,146,11091996,-795,0,1748270270,12638.254190019994,187.88250576000428,54317.23283880001 2025-05-26,14:37:52.000,146,11092054,-795,0,1748270271,12638.32828943,187.87545662999764,54317.49136224 2025-05-26,14:37:53.000,146,11092092,-795,0,1748270272,12638.335025739994,187.88250576000428,54317.44943952001 2025-05-26,14:37:54.000,146,11092045,-795,0,1748270273,12638.36197097999,187.92480054000043,54317.40052968001 2025-05-26,14:37:55.000,146,11092038,-795,0,1748270274,12638.456279319995,187.91775141000107,54317.54027208 2025-05-26,14:37:56.000,146,11092086,-795,0,1748270275,12638.54385134999,187.93889879999915,54317.42149104 2025-05-26,14:37:57.000,146,11092038,-795,0,1748270276,12638.60447813999,187.97414445000322,54317.407516800005 2025-05-26,14:37:58.000,146,11092012,-795,0,1748270277,12638.597741829995,187.98119358000258,54317.35161984001 2025-05-26,14:37:59.000,146,11092070,-795,0,1748270278,12638.58426920999,187.98824271000194,54317.15598048 2025-05-26,14:38:00.000,146,11092076,-795,0,1748270279,12638.64489599999,187.95299705999787,54317.42149104 2025-05-26,14:38:01.000,146,11092066,-795,0,1748270280,12638.705522789991,187.9600461900045,54317.39354256 2025-05-26,14:38:02.000,146,11092079,-795,0,1748270281,12638.77288589,187.9952918400013,54317.49136224 2025-05-26,14:38:03.000,146,11092082,-795,0,1748270282,12638.846985299992,187.9952918400013,54317.526297840006 2025-05-26,14:38:04.000,146,11092084,-795,0,1748270283,12638.826776369991,188.03758662000473,54317.302709999996 2025-05-26,14:38:05.000,146,11092046,-795,0,1748270284,12638.880666849996,188.0305374899981,54317.25380016 2025-05-26,14:38:06.000,146,11091990,-795,0,1748270285,12638.941293639997,188.0305374899981,54317.33065848001 2025-05-26,14:38:07.000,146,11092006,-795,0,1748270286,12638.941293639997,188.00234097000066,54317.25380016 2025-05-26,14:38:08.000,146,11092021,-795,0,1748270287,12638.961502569997,188.00939010000002,54317.51931072001 2025-05-26,14:38:09.000,146,11092055,-795,0,1748270288,12638.941293639997,188.0305374899981,54317.407516800005 2025-05-26,14:38:10.000,146,11092030,-795,0,1748270289,12638.934557330002,188.0305374899981,54317.34463272 2025-05-26,14:38:11.000,146,11092055,-795,0,1748270290,12638.988447809992,187.9952918400013,54317.38655544 2025-05-26,14:38:12.000,146,11092041,-795,0,1748270291,12639.015393050002,188.01643922999938,54317.358606960006 2025-05-26,14:38:13.000,146,11092024,-795,0,1748270292,12639.082756149997,187.9952918400013,54317.27476152 2025-05-26,14:38:14.000,146,11091980,-795,0,1748270293,12639.089492459992,187.98119358000258,54317.21187744001 2025-05-26,14:38:15.000,146,11092033,-795,0,1748270294,12639.049074599992,188.00234097000066,54317.121044880005 2025-05-26,14:38:16.000,146,11091989,-795,0,1748270295,12639.042338289997,187.96709532000386,54317.31668424 2025-05-26,14:38:17.000,146,11092078,-795,0,1748270296,12639.150119249993,187.90365315000236,54317.407516800005 2025-05-26,14:38:18.000,146,11092009,-795,0,1748270297,12639.163591869998,187.90365315000236,54317.43546528 2025-05-26,14:38:19.000,146,11092015,-795,0,1748270298,12639.150119249993,187.8472601100002,54317.2677744 2025-05-26,14:38:20.000,146,11092051,-795,0,1748270299,12639.183800799998,187.8472601100002,54317.128032 2025-05-26,14:38:21.000,146,11092046,-795,0,1748270300,12639.264636519998,187.7979162000047,54317.16296760001 2025-05-26,14:38:22.000,146,11091979,-795,0,1748270301,12639.271372829993,187.7485722900019,54317.16296760001 2025-05-26,14:38:23.000,146,11092058,-795,0,1748270302,12639.311790689993,187.74152316000254,54317.121044880005 2025-05-26,14:38:24.000,146,11092020,-795,0,1748270303,12639.311790689993,187.69217924999975,54317.25380016 2025-05-26,14:38:25.000,146,11091970,-795,0,1748270304,12639.325263309998,187.66398273000232,54317.1979032 2025-05-26,14:38:26.000,146,11092047,-795,0,1748270305,12639.439780579989,187.67103186000168,54317.337645600004 2025-05-26,14:38:27.000,146,11092050,-795,0,1748270306,12639.399362719989,187.62873707999825,54317.08610928 2025-05-26,14:38:28.000,146,11092024,-795,0,1748270307,12639.534088919994,187.6498844700036,54317.0581608 2025-05-26,14:38:29.000,146,11092055,-795,0,1748270308,12639.58124308999,187.63578621000488,54316.93239264 2025-05-26,14:38:30.000,146,11091966,-795,0,1748270309,12639.66207880999,187.59349143000145,54316.967328239996 2025-05-26,14:38:31.000,146,11092046,-795,0,1748270310,12639.736178219995,187.57939317000273,54316.94636688001 2025-05-26,14:38:32.000,146,11092023,-795,0,1748270311,12639.83048656,187.52300013000058,54317.34463272 2025-05-26,14:38:33.000,146,11092065,-795,0,1748270312,12639.918058589996,187.57939317000273,54317.28174864001 2025-05-26,14:38:34.000,146,11092017,-795,0,1748270313,12639.90458596999,187.53004925999994,54317.21886456 2025-05-26,14:38:35.000,146,11092010,-795,0,1748270314,12639.985421689991,187.5370983899993,54317.14899336 2025-05-26,14:38:36.000,146,11092046,-795,0,1748270315,12640.126884199992,187.55824578000465,54317.1979032 2025-05-26,14:38:37.000,146,11092091,-795,0,1748270316,12640.180774679997,187.57939317000273,54317.15598048 2025-05-26,14:38:38.000,146,11092026,-795,0,1748270317,12640.194247300002,187.57234404000337,54317.128032 2025-05-26,14:38:39.000,146,11092060,-795,0,1748270318,12640.160565749997,187.60758969000017,54316.93239264 2025-05-26,14:38:40.000,146,11092032,-795,0,1748270319,12640.241401469997,187.57939317000273,54317.15598048 2025-05-26,14:38:41.000,146,11092035,-795,0,1748270320,12640.200983609997,187.57939317000273,54317.15598048 2025-05-26,14:38:42.000,146,11092015,-795,0,1748270321,12640.241401469997,187.59349143000145,54317.25380016 2025-05-26,14:38:43.000,146,11092038,-795,0,1748270322,12640.403072909998,187.60758969000017,54317.36559408 2025-05-26,14:38:44.000,146,11092048,-795,0,1748270323,12640.328973499993,187.60758969000017,54317.121044880005 2025-05-26,14:38:45.000,146,11092031,-795,0,1748270324,12640.403072909998,187.59349143000145,54317.06514792001 2025-05-26,14:38:46.000,146,11092042,-795,0,1748270325,12640.470436009993,187.55119664999802,54317.128032 2025-05-26,14:38:47.000,146,11092055,-795,0,1748270326,12640.443490769998,187.57939317000273,54317.072135040005 2025-05-26,14:38:48.000,146,11092045,-795,0,1748270327,12640.382863979998,187.50890187000186,54317.01623808001 2025-05-26,14:38:49.000,146,11092038,-795,0,1748270328,12640.409809219993,187.50890187000186,54317.24681304 2025-05-26,14:38:50.000,146,11092029,-795,0,1748270329,12640.477172319988,187.4877544800038,54317.239825920005 2025-05-26,14:38:51.000,146,11092050,-795,0,1748270330,12640.517590179988,187.4877544800038,54317.26078728001 2025-05-26,14:38:52.000,146,11092054,-795,0,1748270331,12640.531062799993,187.41726318000292,54317.34463272 2025-05-26,14:38:53.000,146,11092012,-795,0,1748270332,12640.551271729993,187.3890666599982,54317.10707064 2025-05-26,14:38:54.000,146,11092008,-795,0,1748270333,12640.578216969989,187.30447709999862,54317.09309640001 2025-05-26,14:38:55.000,146,11092081,-795,0,1748270334,12640.591689589994,187.26218232000247,54317.03719944 2025-05-26,14:38:56.000,146,11092030,-795,0,1748270335,12640.551271729993,187.19874015000096,54317.04418656001 2025-05-26,14:38:57.000,146,11092025,-795,0,1748270336,12640.591689589994,187.16349450000416,54317.128032 2025-05-26,14:38:58.000,146,11092054,-795,0,1748270337,12640.618634829989,187.11415059000137,54317.11405776001 2025-05-26,14:38:59.000,146,11092023,-795,0,1748270338,12640.645580069999,187.06480667999858,54317.15598048 2025-05-26,14:39:00.000,146,11092013,-795,0,1748270339,12640.746624719999,187.00136451000435,54317.14200624001 2025-05-26,14:39:01.000,146,11092033,-795,0,1748270340,12640.76683365,186.99431537999772,54316.92540552001 2025-05-26,14:39:02.000,146,11092014,-795,0,1748270341,12640.813987819995,186.90972581999813,54317.002263840004 2025-05-26,14:39:03.000,146,11092012,-795,0,1748270342,12640.854405679995,186.82513625999854,54316.9882896 2025-05-26,14:39:04.000,146,11092060,-795,0,1748270343,12640.88808723,186.77579235000303,54316.99527672001 2025-05-26,14:39:05.000,146,11092020,-795,0,1748270344,12640.8678783,186.74054669999896,54317.10008352 2025-05-26,14:39:06.000,146,11092081,-795,0,1748270345,12640.955450329995,186.71235018000152,54317.11405776001 2025-05-26,14:39:07.000,146,11092028,-795,0,1748270346,12641.016077119995,186.68415366000409,54317.30969712001 2025-05-26,14:39:08.000,146,11092022,-795,0,1748270347,12641.0699676,186.64185888000065,54317.26078728001 2025-05-26,14:39:10.000,146,11092021,-795,0,1748270349,12641.02954974,186.59251496999786,54316.93239264 2025-05-26,14:39:11.000,146,11092048,-795,0,1748270350,12641.00260449999,186.5854658399985,54316.97431536001 2025-05-26,14:39:12.000,146,11092009,-795,0,1748270351,12641.00934081,186.5502201900017,54317.09309640001 2025-05-26,14:39:13.000,146,11092047,-795,0,1748270352,12640.995868189995,186.54317106000235,54317.26078728001 2025-05-26,14:39:14.000,146,11092044,-795,0,1748270353,12640.90829616,186.47267976000148,54317.03719944 2025-05-26,14:39:15.000,146,11092024,-795,0,1748270354,12640.955450329995,186.49382714999956,54317.20489032 2025-05-26,14:39:16.000,146,11092058,-795,0,1748270355,12640.955450329995,186.47972889000084,54317.07912216 2025-05-26,14:39:17.000,146,11092026,-795,0,1748270356,12641.076703909996,186.4515323700034,54317.04418656001 2025-05-26,14:39:18.000,146,11092061,-795,0,1748270357,12641.00260449999,186.43038497999805,54316.855534320006 2025-05-26,14:39:19.000,146,11092044,-795,0,1748270358,12640.98913188,186.40923758999998,54316.9184184 2025-05-26,14:39:20.000,146,11092080,-795,0,1748270359,12640.915032469995,186.40923758999998,54316.8834828 2025-05-26,14:39:21.000,146,11092070,-795,0,1748270360,12640.915032469995,186.41628671999933,54317.04418656001 2025-05-26,14:39:22.000,146,11092045,-795,0,1748270361,12640.90155984999,186.4233358499987,54317.04418656001 2025-05-26,14:39:23.000,146,11092065,-795,0,1748270362,12640.98239556999,186.47267976000148,54317.17694184 2025-05-26,14:39:24.000,146,11092029,-795,0,1748270363,12640.995868189995,186.44448324000405,54317.11405776001 2025-05-26,14:39:25.000,146,11092065,-795,0,1748270364,12640.98913188,186.4867780200002,54316.93937976 2025-05-26,14:39:26.000,146,11092053,-795,0,1748270365,12640.955450329995,186.46563063000212,54316.76470176 2025-05-26,14:39:27.000,146,11092044,-795,0,1748270366,12640.92850509,186.50087627999892,54316.8136116 2025-05-26,14:39:28.000,146,11092054,-795,0,1748270367,12640.96218663999,186.49382714999956,54316.92540552001 2025-05-26,14:39:29.000,146,11092068,-715,0,1748270368,12640.96892295,186.536121930003,54317.01623808001 2025-05-26,14:39:30.000,146,11092057,-795,0,1748270369,12640.935241399995,186.5713675799998,54316.89745704001 2025-05-26,14:39:31.000,146,11092054,-795,0,1748270370,12641.02281342999,186.5713675799998,54317.05117368 2025-05-26,14:39:32.000,146,11092066,-795,0,1748270371,12641.13059439,186.5854658399985,54317.05117368 2025-05-26,14:39:33.000,146,11092062,-795,0,1748270372,12641.13059439,186.65595713999937,54316.75771464001 2025-05-26,14:39:34.000,146,11092080,-795,0,1748270373,12641.15080332,186.68415366000409,54316.75771464001 2025-05-26,14:39:35.000,146,11092034,-795,0,1748270374,12641.096912839996,186.74759582999832,54316.603998 2025-05-26,14:39:36.000,146,11092056,-795,0,1748270375,12641.184484869991,186.7616940900043,54316.736753280005 2025-05-26,14:39:37.000,146,11092040,-795,0,1748270376,12641.251847970001,186.85333278000326,54316.94636688001 2025-05-26,14:39:38.000,146,11092067,-795,0,1748270377,12641.305738449992,186.82513625999854,54316.953354000005 2025-05-26,14:39:39.000,146,11092059,-795,0,1748270378,12641.285529519992,186.91677495000476,54316.87649568001 2025-05-26,14:39:40.000,146,11092046,-795,0,1748270379,12641.292265830001,186.90972581999813,54316.75771464001 2025-05-26,14:39:41.000,146,11092051,-795,0,1748270380,12641.406783099992,187.0084136400037,54316.70181768 2025-05-26,14:39:42.000,146,11091974,-795,0,1748270381,12641.379837859997,186.96611886000028,54316.72277904 2025-05-26,14:39:43.000,146,11092038,-795,0,1748270382,12641.359628929997,186.99431537999772,54316.55508816 2025-05-26,14:39:44.000,146,11092014,-795,0,1748270383,12641.501091439997,186.980217119999,54316.84156008 2025-05-26,14:39:45.000,146,11092057,-795,0,1748270384,12641.426992029992,186.95202060000156,54316.86950856 2025-05-26,14:39:46.000,146,11092044,-795,0,1748270385,12641.487618819992,186.96611886000028,54316.89745704001 2025-05-26,14:39:47.000,146,11092060,-795,0,1748270386,12641.528036679993,186.93087321000348,54316.9184184 2025-05-26,14:39:48.000,146,11092015,-795,0,1748270387,12641.635817640003,186.96611886000028,54316.96034112 2025-05-26,14:39:49.000,146,11092021,-795,0,1748270388,12641.669499189993,186.95906973000092,54316.799637359996 2025-05-26,14:39:50.000,146,11092057,-795,0,1748270389,12641.662762879998,186.96611886000028,54316.63893360001 2025-05-26,14:39:51.000,146,11092067,-795,0,1748270390,12641.682971809998,186.96611886000028,54316.603998 2025-05-26,14:39:52.000,146,11092022,-795,0,1748270391,12641.689708119993,186.9449714700022,54316.80662448001 2025-05-26,14:39:53.000,146,11092037,-795,0,1748270392,12641.716653359988,186.980217119999,54316.98130248 2025-05-26,14:39:54.000,146,11092032,-795,0,1748270393,12641.703180739998,186.95202060000156,54316.80662448001 2025-05-26,14:39:55.000,146,11092026,-795,0,1748270394,12641.730125979993,187.02251190000243,54317.04418656001 2025-05-26,14:39:56.000,146,11092023,-795,0,1748270395,12641.804225389998,187.02251190000243,54316.89046992 2025-05-26,14:39:57.000,146,11092047,-795,0,1748270396,12641.905270039999,187.07185580999794,54316.87649568001 2025-05-26,14:39:58.000,146,11092012,-795,0,1748270397,12641.891797419994,187.06480667999858,54316.82758584001 2025-05-26,14:39:59.000,146,11092024,-795,0,1748270398,12641.858115869989,187.1282488500001,54316.82059872 2025-05-26,14:40:00.000,146,11092058,-795,0,1748270399,12641.810961699994,187.13529797999945,54316.80662448001 2025-05-26,14:40:01.000,146,11092047,-795,0,1748270400,12641.824434319999,187.10005233000265,54316.94636688001 2025-05-26,14:40:02.000,146,11092039,-795,0,1748270401,12641.91874265999,187.11415059000137,54316.93937976 2025-05-26,14:40:03.000,146,11092051,-795,0,1748270402,12642.10735934,187.16349450000416,54317.11405776001 2025-05-26,14:40:04.000,146,11092046,-795,0,1748270403,12642.316184949996,187.29742796999926,54316.97431536001 2025-05-26,14:40:05.000,146,11092063,-795,0,1748270404,12642.30271232999,187.54414751999866,54316.84156008 2025-05-26,14:40:06.000,146,11091953,-795,0,1748270405,12642.08041409999,187.79086706999806,54316.75072752 2025-05-26,14:40:07.000,146,11092053,-795,0,1748270406,12641.871588489994,187.80496533000405,54316.904444160005 2025-05-26,14:40:08.000,146,11092040,-795,0,1748270407,12641.689708119993,187.67808099000104,54317.121044880005 2025-05-26,14:40:09.000,146,11092039,-795,0,1748270408,12641.608872399993,187.66398273000232,54317.135019119996 2025-05-26,14:40:10.000,146,11092034,-795,0,1748270409,12641.541509299997,187.61463881999953,54317.04418656001 2025-05-26,14:40:11.000,146,11092057,-795,0,1748270410,12641.568454539993,187.60758969000017,54317.190916080006 2025-05-26,14:40:12.000,146,11092056,-795,0,1748270411,12641.608872399993,187.61463881999953,54317.08610928 2025-05-26,14:40:13.000,146,11092050,-795,0,1748270412,12641.554981920002,187.63578621000488,54317.002263840004 2025-05-26,14:40:14.000,146,11092013,-795,0,1748270413,12641.494355130002,187.63578621000488,54316.91143128 2025-05-26,14:40:15.000,146,11092052,-795,0,1748270414,12641.332683690001,187.6498844700036,54316.80662448001 2025-05-26,14:40:16.000,146,11091969,-795,0,1748270415,12641.332683690001,187.59349143000145,54317.0581608 2025-05-26,14:40:17.000,146,11092043,-795,0,1748270416,12641.312474760001,187.55119664999802,54317.14200624001 2025-05-26,14:40:18.000,146,11092018,-795,0,1748270417,12641.305738449992,187.54414751999866,54317.072135040005 2025-05-26,14:40:19.000,146,11092073,-795,0,1748270418,12641.224902729991,187.51595100000122,54317.07912216 2025-05-26,14:40:20.000,146,11092047,-795,0,1748270419,12641.17101225,187.52300013000058,54316.72277904 2025-05-26,14:40:21.000,146,11091997,-795,0,1748270420,12641.17101225,187.51595100000122,54316.8136116 2025-05-26,14:40:22.000,146,11092021,-795,0,1748270421,12641.144067009991,187.48070535000443,54316.6738692 2025-05-26,14:40:23.000,146,11092024,-795,0,1748270422,12641.11038546,187.49480361000315,54316.87649568001 2025-05-26,14:40:24.000,146,11092042,-795,0,1748270423,12641.117121769996,187.49480361000315,54317.09309640001 2025-05-26,14:40:25.000,146,11092055,-795,0,1748270424,12641.076703909996,187.43136144000164,54317.03719944 2025-05-26,14:40:26.000,146,11092032,-795,0,1748270425,12640.94197770999,187.3749683999995,54316.86252144 2025-05-26,14:40:27.000,146,11092051,-795,0,1748270426,12640.92850509,187.3538210100014,54316.953354000005 2025-05-26,14:40:28.000,146,11092015,-795,0,1748270427,12640.98239556999,187.33267362000333,54316.77867600001 2025-05-26,14:40:29.000,146,11092050,-795,0,1748270428,12640.90155984999,187.27628058000118,54316.785663120005 2025-05-26,14:40:30.000,146,11092033,-795,0,1748270429,12640.82072412999,187.19874015000096,54316.64592072 2025-05-26,14:40:31.000,146,11092057,-795,0,1748270430,12640.78704258,187.13529797999945,54316.54810104 2025-05-26,14:40:32.000,146,11092017,-795,0,1748270431,12640.80051519999,187.05070841999986,54316.834572960004 2025-05-26,14:40:33.000,146,11092057,-795,0,1748270432,12640.80725151,186.99431537999772,54316.92540552001 2025-05-26,14:40:34.000,146,11092056,-795,0,1748270433,12640.813987819995,186.95202060000156,54316.94636688001 2025-05-26,14:40:35.000,146,11092077,-795,0,1748270434,12640.813987819995,186.93087321000348,54316.82059872 2025-05-26,14:40:36.000,146,11092060,-795,0,1748270435,12640.813987819995,186.93792234000284,54316.785663120005 2025-05-26,14:40:37.000,146,11092065,-795,0,1748270436,12640.92176877999,186.90972581999813,54316.82758584001 2025-05-26,14:40:38.000,146,11091988,-795,0,1748270437,12640.92850509,186.90972581999813,54316.77168888 2025-05-26,14:40:39.000,146,11092054,-795,0,1748270438,12640.90155984999,186.93792234000284,54316.77168888 2025-05-26,14:40:40.000,146,11092055,-795,0,1748270439,12640.80051519999,186.90972581999813,54316.77867600001 2025-05-26,14:40:41.000,146,11092064,-795,0,1748270440,12640.84093305999,186.90267668999877,54316.84156008 2025-05-26,14:40:42.000,146,11092037,-795,0,1748270441,12640.793778889994,186.90267668999877,54316.7437404 2025-05-26,14:40:43.000,146,11092029,-795,0,1748270442,12640.8678783,186.92382408000412,54317.00925096 2025-05-26,14:40:44.000,146,11091992,-795,0,1748270443,12640.76683365,186.91677495000476,54316.70880480001 2025-05-26,14:40:45.000,146,11092043,-795,0,1748270444,12640.82072412999,186.90972581999813,54316.70880480001 2025-05-26,14:40:46.000,146,11091981,-795,0,1748270445,12640.88135091999,186.88857843000005,54316.69483056 2025-05-26,14:40:47.000,146,11092034,-795,0,1748270446,12640.80725151,186.87448017000133,54316.617972240005 2025-05-26,14:40:48.000,146,11091980,-795,0,1748270447,12640.813987819995,186.8815293000007,54316.79265024 2025-05-26,14:40:49.000,146,11092075,-795,0,1748270448,12640.834196749995,186.88857843000005,54316.97431536001 2025-05-26,14:40:50.000,146,11092006,-795,0,1748270449,12640.78030626999,186.8956275599994,54316.93937976 2025-05-26,14:40:51.000,146,11092023,-795,0,1748270450,12640.78030626999,186.88857843000005,54316.91143128 2025-05-26,14:40:52.000,146,11092027,-795,0,1748270451,12640.76009733999,186.95906973000092,54316.785663120005 2025-05-26,14:40:53.000,146,11092053,-795,0,1748270452,12640.712943169994,186.99431537999772,54316.666882080004 2025-05-26,14:40:54.000,146,11092023,-795,0,1748270453,12640.726415789999,187.07890494000458,54316.63893360001 2025-05-26,14:40:55.000,146,11092023,-795,0,1748270454,12640.638843759989,187.1282488500001,54316.61098512001 2025-05-26,14:40:56.000,146,11092024,-795,0,1748270455,12640.544535419998,187.17759276000288,54316.72277904 2025-05-26,14:40:57.000,146,11092025,-795,0,1748270456,12640.497381249988,187.1916910200016,54316.71579192 2025-05-26,14:40:58.000,146,11092040,-795,0,1748270457,12640.396336600003,187.20578928000032,54316.80662448001 2025-05-26,14:40:59.000,146,11092080,-795,0,1748270458,12640.423281839998,187.21988753999904,54316.93937976 2025-05-26,14:41:00.000,146,11092034,-795,0,1748270459,12640.254874090002,187.2410349300044,54316.65290784 2025-05-26,14:41:01.000,146,11092033,-795,0,1748270460,12640.281819329997,187.2269366699984,54316.68085632001 2025-05-26,14:41:02.000,146,11092003,-795,0,1748270461,12640.281819329997,187.21283840999968,54316.70181768 2025-05-26,14:41:03.000,146,11091975,-795,0,1748270462,12640.254874090002,187.20578928000032,54316.62495936 2025-05-26,14:41:04.000,146,11092018,-795,0,1748270463,12640.174038370002,187.23398579999775,54316.82059872 2025-05-26,14:41:05.000,146,11092016,-795,0,1748270464,12640.099938959997,187.2410349300044,54316.9882896 2025-05-26,14:41:06.000,146,11091994,-795,0,1748270465,12639.978685379996,187.30447709999862,54316.86950856 2025-05-26,14:41:07.000,146,11092045,-795,0,1748270466,12639.992158000001,187.31152622999798,54316.92540552001 2025-05-26,14:41:08.000,146,11092023,-795,0,1748270467,12639.85069549,187.36087014000077,54316.89745704001 2025-05-26,14:41:09.000,146,11092082,-795,0,1748270468,12639.817013939995,187.41021405000356,54316.70880480001 2025-05-26,14:41:10.000,146,11091974,-795,0,1748270469,12639.68228773999,187.438410570001,54316.54111392001 2025-05-26,14:41:11.000,146,11092033,-795,0,1748270470,12639.68228773999,187.45250882999972,54316.6738692 2025-05-26,14:41:12.000,146,11091979,-795,0,1748270471,12639.60145201999,187.438410570001,54316.799637359996 2025-05-26,14:41:13.000,146,11092063,-795,0,1748270472,12639.62166094999,187.42431231000228,54316.93239264 2025-05-26,14:41:14.000,146,11092052,-795,0,1748270473,12639.527352609999,187.38201752999885,54316.97431536001 2025-05-26,14:41:15.000,146,11092063,-795,0,1748270474,12639.513879989994,187.32562449000397,54316.87649568001 2025-05-26,14:41:16.000,146,11092055,-795,0,1748270475,12639.513879989994,187.26218232000247,54316.785663120005 2025-05-26,14:41:17.000,146,11092058,-795,0,1748270476,12639.614924639995,187.26218232000247,54316.799637359996 2025-05-26,14:41:18.000,146,11092027,-795,0,1748270477,12639.58124308999,187.26218232000247,54316.785663120005 2025-05-26,14:41:19.000,146,11092058,-795,0,1748270478,12639.594715709994,187.24808406000375,54316.687843440006 2025-05-26,14:41:20.000,146,11092056,-795,0,1748270479,12639.513879989994,187.24808406000375,54316.63194648001 2025-05-26,14:41:21.000,146,11092040,-795,0,1748270480,12639.574506779994,187.2269366699984,54316.785663120005 2025-05-26,14:41:22.000,146,11092008,-795,0,1748270481,12639.513879989994,187.21283840999968,54316.82758584001 2025-05-26,14:41:23.000,146,11092045,-795,0,1748270482,12639.62839726,187.16349450000416,54316.92540552001 2025-05-26,14:41:24.000,146,11092050,-795,0,1748270483,12639.56103415999,187.16349450000416,54316.904444160005 2025-05-26,14:41:25.000,146,11092023,-795,0,1748270484,12639.58124308999,187.1916910200016,54316.70181768 2025-05-26,14:41:26.000,146,11091987,-795,0,1748270485,12639.54756154,187.07890494000458,54316.54810104 2025-05-26,14:41:27.000,146,11091949,-795,0,1748270486,12639.54756154,187.0295610300018,54316.55508816 2025-05-26,14:41:28.000,146,11092037,-795,0,1748270487,12639.513879989994,187.0295610300018,54316.687843440006 2025-05-26,14:41:29.000,146,11092021,-795,0,1748270488,12639.507143679999,187.00136451000435,54316.61098512001 2025-05-26,14:41:30.000,146,11091982,-795,0,1748270489,12639.426307959999,186.9449714700022,54316.59701088 2025-05-26,14:41:31.000,146,11092062,-795,0,1748270490,12639.50040736999,186.95906973000092,54316.71579192 2025-05-26,14:41:32.000,146,11092040,-795,0,1748270491,12639.554297849994,186.96611886000028,54316.687843440006 2025-05-26,14:41:33.000,146,11092081,-795,0,1748270492,12639.614924639995,186.95906973000092,54316.52713968 2025-05-26,14:41:34.000,146,11091984,-795,0,1748270493,12639.60145201999,186.98726624999836,54316.52713968 2025-05-26,14:41:35.000,146,11092002,-795,0,1748270494,12639.527352609999,186.98726624999836,54316.39438440001 2025-05-26,14:41:36.000,146,11091988,-795,0,1748270495,12639.527352609999,187.0436592900005,54316.48521696 2025-05-26,14:41:37.000,146,11092017,-795,0,1748270496,12639.5879794,187.03661016000115,54316.58303664 2025-05-26,14:41:38.000,146,11091983,-795,0,1748270497,12639.54756154,187.05775754999922,54316.62495936 2025-05-26,14:41:39.000,146,11092017,-795,0,1748270498,12639.52061629999,187.107101460002,54316.55508816 2025-05-26,14:41:40.000,146,11092011,-795,0,1748270499,12639.466725819999,187.11415059000137,54316.352461680006 2025-05-26,14:41:41.000,146,11092031,-795,0,1748270500,12639.54756154,187.1282488500001,54316.3594488 2025-05-26,14:41:42.000,146,11092001,-795,0,1748270501,12639.486934749999,187.16349450000416,54316.2895776 2025-05-26,14:41:43.000,146,11092008,-795,0,1748270502,12639.54082522999,187.1916910200016,54316.331500320004 2025-05-26,14:41:44.000,146,11092015,-795,0,1748270503,12639.48019843999,187.20578928000032,54316.42233288001 2025-05-26,14:41:45.000,146,11092047,-795,0,1748270504,12639.379153789989,187.1564453700048,54316.43630712 2025-05-26,14:41:46.000,146,11092026,-795,0,1748270505,12639.358944859989,187.23398579999775,54316.331500320004 2025-05-26,14:41:47.000,146,11091992,-795,0,1748270506,12639.473462129994,187.2269366699984,54316.58303664 2025-05-26,14:41:48.000,146,11092003,-755,0,1748270507,12639.52061629999,187.26218232000247,54316.59002376001 2025-05-26,14:41:49.000,146,11092008,-795,0,1748270508,12639.527352609999,187.30447709999862,54316.45726848 2025-05-26,14:41:50.000,146,11091999,-795,0,1748270509,12639.513879989994,187.24808406000375,54316.27560336001 2025-05-26,14:41:51.000,146,11091991,-795,0,1748270510,12639.52061629999,187.2903788399999,54316.282590480005 2025-05-26,14:41:52.000,146,11091981,-795,0,1748270511,12639.60818833,187.30447709999862,54316.41534576 2025-05-26,14:41:53.000,146,11092037,-795,0,1748270512,12639.70249666999,187.29742796999926,54316.603998 2025-05-26,14:41:54.000,146,11092036,-795,0,1748270513,12639.72944191,187.3397227500027,54316.65989496001 2025-05-26,14:41:55.000,146,11092027,-795,0,1748270514,12639.76312345999,187.36791927000013,54316.65290784 2025-05-26,14:41:56.000,146,11092037,-795,0,1748270515,12639.857431799996,187.39611579000484,54316.55508816 2025-05-26,14:41:57.000,146,11092007,-795,0,1748270516,12640.025839549991,187.39611579000484,54316.55508816 2025-05-26,14:41:58.000,146,11092002,-795,0,1748270517,12640.052784790001,187.46660708999843,54316.569062400005 2025-05-26,14:41:59.000,146,11092036,-755,0,1748270518,12640.167302059992,187.48070535000443,54316.46425560001 2025-05-26,14:42:00.000,146,11092020,-795,0,1748270519,12640.099938959997,187.55824578000465,54316.46425560001 2025-05-26,14:42:01.000,146,11092059,-795,0,1748270520,12640.174038370002,187.6005405600008,54316.603998 2025-05-26,14:42:02.000,146,11092038,-795,0,1748270521,12640.126884199992,187.6851301200004,54316.617972240005 2025-05-26,14:42:03.000,146,11092043,-795,0,1748270522,12640.234665160002,187.7838179399987,54316.76470176 2025-05-26,14:42:04.000,146,11092064,-795,0,1748270523,12640.214456230002,187.85430923999957,54316.77867600001 2025-05-26,14:42:05.000,146,11092016,-795,0,1748270524,12640.234665160002,187.9600461900045,54316.52713968 2025-05-26,14:42:06.000,146,11092010,-795,0,1748270525,12640.180774679997,188.02348835999874,54316.50617832 2025-05-26,14:42:07.000,146,11091959,-795,0,1748270526,12640.093202650001,188.05168488000345,54316.26861624 2025-05-26,14:42:08.000,146,11092007,-795,0,1748270527,12640.039312169996,188.12217618000432,54316.50617832 2025-05-26,14:42:09.000,146,11092038,-795,0,1748270528,12640.086466339992,188.1785692199992,54316.65290784 2025-05-26,14:42:10.000,146,11092045,-795,0,1748270529,12639.958476449996,188.17152008999983,54316.45726848 2025-05-26,14:42:11.000,146,11092062,-795,0,1748270530,12639.958476449996,188.1926674799979,54316.6738692 2025-05-26,14:42:12.000,146,11092037,-795,0,1748270531,12639.958476449996,188.21381487000326,54316.63194648001 2025-05-26,14:42:13.000,146,11092035,-795,0,1748270532,12639.938267519996,188.26315877999878,54316.51316544001 2025-05-26,14:42:14.000,146,11091971,-795,0,1748270533,12639.86416810999,188.24906052000006,54316.42932 2025-05-26,14:42:15.000,146,11092039,-795,0,1748270534,12639.817013939995,188.26315877999878,54316.24066776 2025-05-26,14:42:16.000,146,11091986,-795,0,1748270535,12639.796805009995,188.27020790999813,54316.331500320004 2025-05-26,14:42:17.000,146,11092087,-795,0,1748270536,12639.74965084,188.22791313000198,54316.331500320004 2025-05-26,14:42:18.000,146,11092065,-795,0,1748270537,12639.78333238999,188.21381487000326,54316.48521696 2025-05-26,14:42:19.000,146,11092072,-795,0,1748270538,12639.82375024999,188.1926674799979,54316.38739728 2025-05-26,14:42:20.000,146,11092073,-795,0,1748270539,12639.837222869995,188.1574218300011,54316.22669352001 2025-05-26,14:42:21.000,146,11092062,-795,0,1748270540,12639.97194907,188.1926674799979,54316.21271928 2025-05-26,14:42:22.000,146,11091941,-795,0,1748270541,12640.052784790001,188.13627444000304,54316.26861624 2025-05-26,14:42:23.000,146,11092044,-795,0,1748270542,12640.160565749997,188.13627444000304,54316.17778368001 2025-05-26,14:42:24.000,146,11092065,-795,0,1748270543,12640.180774679997,188.1433235700024,54316.29656472001 2025-05-26,14:42:25.000,146,11092034,-795,0,1748270544,12640.221192539997,188.18561834999855,54316.33848744 2025-05-26,14:42:26.000,146,11092029,-795,0,1748270545,12640.275083020002,188.18561834999855,54316.331500320004 2025-05-26,14:42:27.000,146,11092046,-795,0,1748270546,12640.436754459988,188.22791313000198,54316.450281360005 2025-05-26,14:42:28.000,146,11092036,-795,0,1748270547,12640.531062799993,188.27020790999813,54316.42932 2025-05-26,14:42:29.000,146,11092016,-795,0,1748270548,12640.632107449994,188.2913553000035,54316.2197064 2025-05-26,14:42:30.000,146,11091983,-795,0,1748270549,12640.598425899989,188.32660095000028,54316.01009280001 2025-05-26,14:42:31.000,146,11091969,-795,0,1748270550,12640.726415789999,188.38299399000243,54316.079964 2025-05-26,14:42:32.000,146,11092006,-795,0,1748270551,12640.80051519999,188.43938703000458,54316.13586096001 2025-05-26,14:42:33.000,146,11092027,-795,0,1748270552,12640.935241399995,188.44643616000394,54316.44329424001 2025-05-26,14:42:34.000,146,11092037,-795,0,1748270553,12640.955450329995,188.5169274600048,54316.43630712 2025-05-26,14:42:35.000,146,11092027,-795,0,1748270554,12640.98913188,188.58036962999904,54316.331500320004 2025-05-26,14:42:36.000,146,11092039,-795,0,1748270555,12641.02281342999,188.65791005999927,54316.42932 2025-05-26,14:42:37.000,146,11092109,-795,0,1748270556,12641.13059439,188.74249961999885,54316.27560336001 2025-05-26,14:42:38.000,146,11091993,-795,0,1748270557,12641.137330699996,188.84118744000443,54316.32451320001 2025-05-26,14:42:39.000,146,11092056,-795,0,1748270558,12641.12385807999,188.87643309000123,54316.24765488 2025-05-26,14:42:40.000,146,11092029,-795,0,1748270559,12641.016077119995,188.93282613000338,54316.1498352 2025-05-26,14:42:41.000,146,11092027,-795,0,1748270560,12641.0699676,188.9610226500008,54316.401371520005 2025-05-26,14:42:42.000,146,11092043,-795,0,1748270561,12640.98239556999,188.97512090999953,54316.38739728 2025-05-26,14:42:43.000,146,11092055,-795,0,1748270562,12641.0699676,188.99626830000489,54316.520152560006 2025-05-26,14:42:44.000,146,11092032,-795,0,1748270563,12641.02281342999,189.0949561200032,54316.65290784 2025-05-26,14:42:45.000,146,11092057,-795,0,1748270564,12641.02954974,189.11610351000127,54316.38041016 2025-05-26,14:42:46.000,146,11092012,-795,0,1748270565,12640.84766937,189.03856308000104,54316.15682232001 2025-05-26,14:42:47.000,146,11092040,-795,0,1748270566,12640.88135091999,188.9821700399989,54316.17778368001 2025-05-26,14:42:48.000,146,11091983,-795,0,1748270567,12640.8678783,188.99626830000489,54316.14284808 2025-05-26,14:42:49.000,146,11092047,-795,0,1748270568,12640.84766937,188.87643309000123,54316.41534576 2025-05-26,14:42:50.000,146,11092046,-795,0,1748270569,12640.712943169994,188.84118744000443,54316.29656472001 2025-05-26,14:42:51.000,146,11092021,-795,0,1748270570,12640.793778889994,188.7636470100042,54316.3594488 2025-05-26,14:42:52.000,146,11092031,-795,0,1748270571,12640.813987819995,188.68610658000398,54316.49220408001 2025-05-26,14:42:53.000,146,11092033,-795,0,1748270572,12640.8678783,188.5874187599984,54316.19175792 2025-05-26,14:42:54.000,146,11092018,-795,0,1748270573,12640.78704258,188.49578006999946,54316.1498352 2025-05-26,14:42:55.000,146,11092037,-795,0,1748270574,12640.894823539995,188.36889573000371,54316.14284808 2025-05-26,14:42:56.000,146,11092054,-795,0,1748270575,12640.854405679995,188.38299399000243,54315.96118296001 2025-05-26,14:42:57.000,146,11092009,-795,0,1748270576,12640.88135091999,188.27725704000477,54316.15682232001 2025-05-26,14:42:58.000,146,11092003,-795,0,1748270577,12640.90829616,188.3054535600022,54316.21271928 2025-05-26,14:42:59.000,146,11092014,-795,0,1748270578,12640.96892295,188.22086400000262,54316.24066776 2025-05-26,14:43:00.000,146,11092029,-795,0,1748270579,12640.98239556999,188.24906052000006,54316.17079656 2025-05-26,14:43:01.000,146,11092042,-795,0,1748270580,12641.016077119995,188.26315877999878,54315.84240192001 2025-05-26,14:43:02.000,146,11091966,-795,0,1748270581,12641.076703909996,188.28430617000413,54315.94022160001 2025-05-26,14:43:03.000,146,11092041,-795,0,1748270582,12641.10364914999,188.28430617000413,54315.98214432 2025-05-26,14:43:04.000,146,11092006,-795,0,1748270583,12641.02954974,188.33365007999964,54315.81445344 2025-05-26,14:43:05.000,146,11092057,-795,0,1748270584,12641.00934081,188.31955182000092,54316.079964 2025-05-26,14:43:06.000,146,11092012,-795,0,1748270585,12641.036286049995,188.31250269000157,54316.163809440004 2025-05-26,14:43:07.000,146,11092009,-795,0,1748270586,12641.076703909996,188.28430617000413,54316.184770800006 2025-05-26,14:43:08.000,146,11092027,-795,0,1748270587,12641.00260449999,188.2913553000035,54316.12188672 2025-05-26,14:43:09.000,146,11091964,-795,0,1748270588,12641.02281342999,188.25610964999942,54315.89131176001 2025-05-26,14:43:10.000,146,11091967,-795,0,1748270589,12640.92176877999,188.23496226000134,54315.681698160006 2025-05-26,14:43:11.000,146,11092049,-795,0,1748270590,12641.00260449999,188.15037270000175,54315.78650496 2025-05-26,14:43:12.000,146,11091982,-795,0,1748270591,12640.90829616,188.12217618000432,54315.75156936001 2025-05-26,14:43:13.000,146,11092023,-795,0,1748270592,12641.016077119995,187.98824271000194,54316.17079656 2025-05-26,14:43:14.000,146,11092027,-795,0,1748270593,12640.94197770999,187.90365315000236,54316.114899600005 2025-05-26,14:43:15.000,146,11092034,-795,0,1748270594,12640.955450329995,187.7838179399987,54316.09393824 2025-05-26,14:43:16.000,146,11092011,-795,0,1748270595,12640.995868189995,187.72037577000447,54316.02406704 2025-05-26,14:43:17.000,146,11092028,-795,0,1748270596,12641.056494979995,187.6498844700036,54315.89131176001 2025-05-26,14:43:18.000,146,11091969,-795,0,1748270597,12641.117121769996,187.6005405600008,54315.849389040006 2025-05-26,14:43:19.000,146,11092063,-795,0,1748270598,12641.157539629996,187.48070535000443,54315.8354148 2025-05-26,14:43:20.000,146,11092031,-795,0,1748270599,12641.02954974,187.46660708999843,54315.70964664 2025-05-26,14:43:21.000,146,11091996,-795,0,1748270600,12641.06323128999,187.43136144000164,54315.87035040001 2025-05-26,14:43:22.000,146,11092022,-795,0,1748270601,12641.08344021999,187.3538210100014,54315.91926024001 2025-05-26,14:43:23.000,146,11091998,-795,0,1748270602,12641.204693799991,187.28332971000054,54316.07297688 2025-05-26,14:43:24.000,146,11092048,-795,0,1748270603,12641.17101225,187.2551331900031,54316.12188672 2025-05-26,14:43:25.000,146,11092045,-795,0,1748270604,12641.218166419996,187.1916910200016,54315.85637616 2025-05-26,14:43:26.000,146,11092013,-795,0,1748270605,12641.184484869991,187.0930032000033,54315.74458224 2025-05-26,14:43:27.000,146,11091949,-795,0,1748270606,12641.144067009991,187.0295610300018,54315.6956724 2025-05-26,14:43:28.000,146,11092034,-795,0,1748270607,12641.157539629996,187.01546277000307,54315.73759512 2025-05-26,14:43:29.000,146,11092068,-795,0,1748270608,12641.177748559996,186.86038191000262,54315.98214432 2025-05-26,14:43:30.000,146,11092055,-795,0,1748270609,12641.11038546,186.83923452000454,54315.8354148 2025-05-26,14:43:31.000,146,11092056,-795,0,1748270610,12641.177748559996,186.78989061000175,54315.86336328 2025-05-26,14:43:32.000,146,11092050,-795,0,1748270611,12641.245111659991,186.7334975699996,54316.07297688 2025-05-26,14:43:33.000,146,11092094,-795,0,1748270612,12641.299002139996,186.7334975699996,54315.7655436 2025-05-26,14:43:34.000,146,11091943,-795,0,1748270613,12641.339419999997,186.70530105000216,54315.6956724 2025-05-26,14:43:35.000,146,11092042,-795,0,1748270614,12641.339419999997,186.60661323000386,54315.54894288 2025-05-26,14:43:36.000,146,11091980,-795,0,1748270615,12641.272056900001,186.5995641000045,54315.43714896001 2025-05-26,14:43:37.000,146,11092033,-795,0,1748270616,12641.406783099992,186.54317106000235,54315.88432464 2025-05-26,14:43:38.000,146,11092059,-795,0,1748270617,12641.426992029992,186.5149745400049,54315.80746632 2025-05-26,14:43:39.000,146,11092044,-795,0,1748270618,12641.420255719997,186.50087627999892,54315.64676256 2025-05-26,14:43:40.000,146,11092060,-795,0,1748270619,12641.373101550002,186.49382714999956,54315.57689136 2025-05-26,14:43:41.000,146,11091993,-795,0,1748270620,12641.433728340002,186.52202367000427,54315.514007280006 2025-05-26,14:43:42.000,146,11092011,-795,0,1748270621,12641.494355130002,186.536121930003,54315.58387848001 2025-05-26,14:43:43.000,146,11092052,-795,0,1748270622,12641.501091439997,186.50087627999892,54315.55593000001 2025-05-26,14:43:44.000,146,11092035,-795,0,1748270623,12641.453937270002,186.55726932000107,54315.54894288 2025-05-26,14:43:45.000,146,11092005,-795,0,1748270624,12641.386574169992,186.54317106000235,54315.61881408 2025-05-26,14:43:46.000,146,11092023,-795,0,1748270625,12641.373101550002,186.5149745400049,54315.62580120001 2025-05-26,14:43:47.000,146,11092007,-795,0,1748270626,12641.278793209996,186.5502201900017,54315.660736800004 2025-05-26,14:43:48.000,146,11091962,-795,0,1748270627,12641.346156309992,186.50792540999828,54315.77253072001 2025-05-26,14:43:49.000,146,11092039,-715,0,1748270628,12641.292265830001,186.50792540999828,54315.59785272 2025-05-26,14:43:50.000,146,11091950,-795,0,1748270629,12641.144067009991,186.5149745400049,54315.24849672001 2025-05-26,14:43:51.000,146,11092015,-795,0,1748270630,12641.157539629996,186.52907280000363,54315.381252 2025-05-26,14:43:52.000,146,11091988,-795,0,1748270631,12641.10364914999,186.5502201900017,54315.54195576 2025-05-26,14:43:53.000,146,11092059,-795,0,1748270632,12641.08344021999,186.5149745400049,54315.79349208001 2025-05-26,14:43:54.000,146,11092039,-795,0,1748270633,12640.955450329995,186.5502201900017,54315.62580120001 2025-05-26,14:43:55.000,146,11092016,-795,0,1748270634,12640.8678783,186.50087627999892,54315.5209944 2025-05-26,14:43:56.000,146,11092048,-795,0,1748270635,12640.874614609995,186.49382714999956,54315.55593000001 2025-05-26,14:43:57.000,146,11092081,-795,0,1748270636,12640.874614609995,186.52907280000363,54315.50702016001 2025-05-26,14:43:58.000,146,11091985,-795,0,1748270637,12640.80051519999,186.50087627999892,54315.50702016001 2025-05-26,14:43:59.000,146,11092037,-795,0,1748270638,12640.76009733999,186.43038497999805,54315.38823912001 2025-05-26,14:44:00.000,146,11092062,-795,0,1748270639,12640.67926161999,186.41628671999933,54315.5908656 2025-05-26,14:44:01.000,146,11092028,-795,0,1748270640,12640.652316379994,186.36694281000382,54315.54195576 2025-05-26,14:44:02.000,146,11092089,-795,0,1748270641,12640.564744349998,186.35284454999783,54315.5908656 2025-05-26,14:44:03.000,146,11092005,-795,0,1748270642,12640.625371139999,186.2894023800036,54315.63278832001 2025-05-26,14:44:04.000,146,11092056,-795,0,1748270643,12640.638843759989,186.21186195000337,54315.35330352 2025-05-26,14:44:05.000,146,11092098,-795,0,1748270644,12640.726415789999,186.1131741299978,54315.276445200005 2025-05-26,14:44:06.000,146,11091980,-795,0,1748270645,12640.76009733999,186.16956716999994,54315.178625520006 2025-05-26,14:44:07.000,146,11091987,-795,0,1748270646,12640.82746044,186.22596021000209,54315.206574 2025-05-26,14:44:08.000,146,11092065,-795,0,1748270647,12640.733152099994,186.3246480300004,54315.53496864001 2025-05-26,14:44:09.000,146,11092078,-795,0,1748270648,12640.685997929999,186.39513933000126,54315.5908656 2025-05-26,14:44:10.000,146,11092015,-795,0,1748270649,12640.564744349998,186.37399194000318,54315.395226240005 2025-05-26,14:44:11.000,146,11091996,-795,0,1748270650,12640.591689589994,186.35284454999783,54315.562917120005 2025-05-26,14:44:12.000,146,11092012,-795,0,1748270651,12640.598425899989,186.35284454999783,54315.42317472 2025-05-26,14:44:13.000,146,11092023,-795,0,1748270652,12640.558008039989,186.35989368000446,54315.325355040004 2025-05-26,14:44:14.000,146,11092002,-795,0,1748270653,12640.544535419998,186.3387462899991,54315.40221336 2025-05-26,14:44:15.000,146,11092062,-795,0,1748270654,12640.524326489998,186.35284454999783,54315.33932928001 2025-05-26,14:44:16.000,146,11092049,-795,0,1748270655,12640.450227079993,186.34579541999847,54315.56990424 2025-05-26,14:44:17.000,146,11092048,-795,0,1748270656,12640.450227079993,186.38104107000254,54315.444136080005 2025-05-26,14:44:18.000,146,11092048,-795,0,1748270657,12640.403072909998,186.3387462899991,54315.47907168 2025-05-26,14:44:19.000,146,11091987,-795,0,1748270658,12640.430018149993,186.39513933000126,54315.562917120005 2025-05-26,14:44:20.000,146,11091968,-795,0,1748270659,12640.355918740002,186.43038497999805,54315.12272856001 2025-05-26,14:44:21.000,146,11092039,-795,0,1748270660,12640.369391359993,186.49382714999956,54315.206574 2025-05-26,14:44:22.000,146,11091968,-795,0,1748270661,12640.355918740002,186.47972889000084,54315.178625520006 2025-05-26,14:44:23.000,146,11092030,-795,0,1748270662,12640.302028259997,186.536121930003,54315.00394752001 2025-05-26,14:44:24.000,146,11092045,-795,0,1748270663,12640.254874090002,186.5995641000045,54315.22054824001 2025-05-26,14:44:25.000,146,11092046,-795,0,1748270664,12640.248137779992,186.68415366000409,54315.09478008 2025-05-26,14:44:26.000,146,11092023,-795,0,1748270665,12640.315500880002,186.74054669999896,54315.04587024 2025-05-26,14:44:27.000,146,11092057,-795,0,1748270666,12640.450227079993,186.77579235000303,54315.157664160004 2025-05-26,14:44:28.000,146,11092047,-795,0,1748270667,12640.389600289993,186.78989061000175,54315.0668316 2025-05-26,14:44:29.000,146,11092039,-795,0,1748270668,12640.261610399997,186.86038191000262,54314.91311496001 2025-05-26,14:44:30.000,146,11092001,-795,0,1748270669,12640.281819329997,186.8462836500039,54314.9969604 2025-05-26,14:44:31.000,146,11092018,-795,0,1748270670,12640.214456230002,186.88857843000005,54314.96901192 2025-05-26,14:44:32.000,146,11092019,-795,0,1748270671,12640.200983609997,186.88857843000005,54315.24849672001 2025-05-26,14:44:33.000,146,11092052,-795,0,1748270672,12640.221192539997,186.9449714700022,54315.29041944001 2025-05-26,14:44:34.000,146,11092019,-795,0,1748270673,12640.174038370002,186.97316798999964,54315.28343232 2025-05-26,14:44:35.000,146,11091997,-795,0,1748270674,12640.147093129992,186.99431537999772,54315.21356112 2025-05-26,14:44:36.000,146,11092065,-795,0,1748270675,12640.167302059992,187.01546277000307,54315.09478008 2025-05-26,14:44:37.000,146,11092017,-795,0,1748270676,12640.214456230002,187.0084136400037,54315.1367028 2025-05-26,14:44:38.000,146,11092001,-795,0,1748270677,12640.214456230002,186.98726624999836,54315.09478008 2025-05-26,14:44:39.000,146,11092009,-795,0,1748270678,12640.241401469997,187.02251190000243,54315.0668316 2025-05-26,14:44:40.000,146,11092014,-795,0,1748270679,12640.160565749997,186.980217119999,54315.178625520006 2025-05-26,14:44:41.000,146,11092020,-795,0,1748270680,12640.194247300002,187.00136451000435,54315.24849672001 2025-05-26,14:44:42.000,146,11092008,-795,0,1748270681,12640.221192539997,186.98726624999836,54315.30439368 2025-05-26,14:44:43.000,146,11092020,-795,0,1748270682,12640.221192539997,187.05070841999986,54315.43016184 2025-05-26,14:44:44.000,146,11092033,-795,0,1748270683,12640.187510989992,187.07890494000458,54315.0668316 2025-05-26,14:44:45.000,146,11092027,-795,0,1748270684,12640.248137779992,187.0930032000033,54315.17163840001 2025-05-26,14:44:46.000,146,11091971,-795,0,1748270685,12640.234665160002,187.1282488500001,54315.19958688001 2025-05-26,14:44:47.000,146,11092032,-795,0,1748270686,12640.200983609997,187.17054363000352,54315.10176720001 2025-05-26,14:44:48.000,146,11092039,-795,0,1748270687,12640.113411580001,187.1564453700048,54315.19259976 2025-05-26,14:44:49.000,146,11092061,-795,0,1748270688,12640.234665160002,187.17054363000352,54315.35330352 2025-05-26,14:44:50.000,146,11092028,-795,0,1748270689,12640.214456230002,187.1564453700048,54315.21356112 2025-05-26,14:44:51.000,146,11092018,-795,0,1748270690,12640.261610399997,187.1916910200016,54315.36029064 2025-05-26,14:44:52.000,146,11092020,-795,0,1748270691,12640.302028259997,187.17759276000288,54315.25548384 2025-05-26,14:44:53.000,146,11092024,-795,0,1748270692,12640.254874090002,187.2551331900031,54315.24849672001 2025-05-26,14:44:54.000,146,11092087,-795,0,1748270693,12640.261610399997,187.26923145000183,54315.16465128 2025-05-26,14:44:55.000,146,11091976,-795,0,1748270694,12640.160565749997,187.2903788399999,54315.00394752001 2025-05-26,14:44:56.000,146,11092059,-795,0,1748270695,12640.200983609997,187.28332971000054,54315.29740656001 2025-05-26,14:44:57.000,146,11092044,-795,0,1748270696,12640.147093129992,187.31152622999798,54315.36727776001 2025-05-26,14:44:58.000,146,11092043,-715,0,1748270697,12640.180774679997,187.33267362000333,54315.37426488 2025-05-26,14:44:59.000,146,11092025,-795,0,1748270698,12640.221192539997,187.34677188000205,54315.43714896001 2025-05-26,14:45:00.000,146,11092054,-795,0,1748270699,12640.039312169996,187.3538210100014,54314.89914072 2025-05-26,14:45:01.000,146,11092017,-795,0,1748270700,12640.133620510001,187.41021405000356,54315.0668316 2025-05-26,14:45:02.000,146,11092073,-795,0,1748270701,12640.153829440002,187.36087014000077,54315.15067704001 2025-05-26,14:45:03.000,146,11092031,-795,0,1748270702,12640.187510989992,187.41726318000292,54315.10176720001 2025-05-26,14:45:04.000,146,11091962,-795,0,1748270703,12640.120147889997,187.39611579000484,54315.325355040004 2025-05-26,14:45:05.000,146,11091998,-795,0,1748270704,12640.005630619991,187.41021405000356,54315.1367028 2025-05-26,14:45:06.000,146,11092033,-795,0,1748270705,12640.039312169996,187.39611579000484,54315.19958688001 2025-05-26,14:45:07.000,146,11092041,-795,0,1748270706,12640.059521099996,187.438410570001,54315.36727776001 2025-05-26,14:45:08.000,146,11092016,-795,0,1748270707,12640.099938959997,187.44545970000036,54315.08779296 2025-05-26,14:45:09.000,146,11092045,-795,0,1748270708,12640.066257409992,187.46660708999843,54315.02490888 2025-05-26,14:45:10.000,146,11091999,-795,0,1748270709,12639.95174014,187.42431231000228,54314.78734680001 2025-05-26,14:45:11.000,146,11092032,-795,0,1748270710,12639.998894309996,187.4736562199978,54314.97599904 2025-05-26,14:45:12.000,146,11092025,-795,0,1748270711,12639.95174014,187.44545970000036,54315.157664160004 2025-05-26,14:45:13.000,146,11092021,-795,0,1748270712,12639.958476449996,187.45955795999907,54315.108754320005 2025-05-26,14:45:14.000,146,11092025,-795,0,1748270713,12639.945003829991,187.48070535000443,54315.08779296 2025-05-26,14:45:15.000,146,11092051,-795,0,1748270714,12639.978685379996,187.4877544800038,54315.206574 2025-05-26,14:45:16.000,146,11092015,-715,0,1748270715,12639.95174014,187.53004925999994,54315.03189600001 2025-05-26,14:45:17.000,146,11092061,-795,0,1748270716,12639.87090442,187.49480361000315,54314.941063440005 2025-05-26,14:45:18.000,146,11092005,-795,0,1748270717,12639.90458596999,187.5018527400025,54314.96202480001 2025-05-26,14:45:19.000,146,11092033,-795,0,1748270718,12639.90458596999,187.53004925999994,54314.9969604 2025-05-26,14:45:20.000,146,11092032,-795,0,1748270719,12639.7900687,187.5370983899993,54315.02490888 2025-05-26,14:45:21.000,146,11092053,-795,0,1748270720,12639.87090442,187.4877544800038,54315.11574144 2025-05-26,14:45:22.000,146,11092038,-795,0,1748270721,12639.817013939995,187.5018527400025,54315.157664160004 2025-05-26,14:45:23.000,146,11092058,-795,0,1748270722,12639.924794899991,187.5370983899993,54315.24849672001 2025-05-26,14:45:24.000,146,11092007,-795,0,1748270723,12639.87090442,187.52300013000058,54315.0668316 2025-05-26,14:45:25.000,146,11092005,-795,0,1748270724,12639.857431799996,187.55824578000465,54315.01792176 2025-05-26,14:45:26.000,146,11091977,-795,0,1748270725,12639.80354131999,187.49480361000315,54314.92010208 2025-05-26,14:45:27.000,146,11091953,-795,0,1748270726,12639.796805009995,187.51595100000122,54315.03189600001 2025-05-26,14:45:28.000,146,11092078,-795,0,1748270727,12639.76985977,187.5018527400025,54315.11574144 2025-05-26,14:45:29.000,146,11091997,-795,0,1748270728,12639.756387149995,187.5018527400025,54315.23452248 2025-05-26,14:45:30.000,146,11092030,-795,0,1748270729,12639.78333238999,187.51595100000122,54315.26247096 2025-05-26,14:45:31.000,146,11092061,-795,0,1748270730,12639.76985977,187.4877544800038,54315.15067704001 2025-05-26,14:45:32.000,146,11092042,-795,0,1748270731,12639.76312345999,187.52300013000058,54314.989973280004 2025-05-26,14:45:33.000,146,11092015,-795,0,1748270732,12639.81027763,187.55824578000465,54315.09478008 2025-05-26,14:45:34.000,146,11092060,-795,0,1748270733,12639.776596079995,187.49480361000315,54315.00394752001 2025-05-26,14:45:35.000,146,11092028,-795,0,1748270734,12639.70249666999,187.5864423000021,54315.07381872 2025-05-26,14:45:36.000,146,11092032,-795,0,1748270735,12639.68228773999,187.49480361000315,54315.12971568001 2025-05-26,14:45:37.000,146,11092062,-795,0,1748270736,12639.66881512,187.5370983899993,54315.16465128 2025-05-26,14:45:38.000,146,11091998,-795,0,1748270737,12639.695760359995,187.52300013000058,54315.21356112 2025-05-26,14:45:39.000,146,11092070,-795,0,1748270738,12639.70923298,187.5018527400025,54315.31836792001 2025-05-26,14:45:40.000,146,11092074,-795,0,1748270739,12639.72270559999,187.55119664999802,54314.97599904 2025-05-26,14:45:41.000,146,11092071,-795,0,1748270740,12639.675551429995,187.55119664999802,54314.92010208 2025-05-26,14:45:42.000,146,11092000,-795,0,1748270741,12639.70249666999,187.59349143000145,54314.9270892 2025-05-26,14:45:43.000,146,11092031,-795,0,1748270742,12639.64860619,187.565294910004,54315.02490888 2025-05-26,14:45:44.000,146,11092030,-795,0,1748270743,12639.64186987999,187.5864423000021,54315.14368992 2025-05-26,14:45:45.000,146,11092055,-795,0,1748270744,12639.64860619,187.57234404000337,54315.14368992 2025-05-26,14:45:46.000,146,11092051,-795,0,1748270745,12639.64860619,187.55824578000465,54314.98298616001 2025-05-26,14:45:47.000,146,11092016,-795,0,1748270746,12639.62166094999,187.61463881999953,54314.82926952 2025-05-26,14:45:48.000,146,11092058,-795,0,1748270747,12639.70923298,187.6005405600008,54314.87817936 2025-05-26,14:45:49.000,146,11092011,-795,0,1748270748,12639.60818833,187.6005405600008,54314.605681680005 2025-05-26,14:45:50.000,146,11091981,-795,0,1748270749,12639.655342499995,187.64283534000424,54314.64061728 2025-05-26,14:45:51.000,146,11092046,-795,0,1748270750,12639.655342499995,187.69217924999975,54314.89914072 2025-05-26,14:45:52.000,146,11092052,-795,0,1748270751,12639.64860619,187.72742490000383,54314.9969604 2025-05-26,14:45:53.000,146,11092000,-795,0,1748270752,12639.70249666999,187.76971967999998,54315.12272856001 2025-05-26,14:45:54.000,146,11092007,-795,0,1748270753,12639.64186987999,187.82611272000213,54314.93407632001 2025-05-26,14:45:55.000,146,11092010,-795,0,1748270754,12639.66881512,187.92480054000043,54315.059844480005 2025-05-26,14:45:56.000,146,11092023,-795,0,1748270755,12639.72270559999,187.95299705999787,54314.86420512001 2025-05-26,14:45:57.000,146,11092077,-795,0,1748270756,12639.675551429995,188.03758662000473,54314.7524112 2025-05-26,14:45:58.000,146,11092037,-795,0,1748270757,12639.74291452999,188.10102878999896,54314.83625664001 2025-05-26,14:45:59.000,146,11092021,-795,0,1748270758,12639.655342499995,188.10102878999896,54314.92010208 2025-05-26,14:46:00.000,146,11092049,-795,0,1748270759,12639.64186987999,188.18561834999855,54314.86420512001 2025-05-26,14:46:01.000,146,11092008,-795,0,1748270760,12639.72270559999,188.2067657400039,54314.97599904 2025-05-26,14:46:02.000,146,11092025,-795,0,1748270761,12639.72270559999,188.2420113900007,54314.989973280004 2025-05-26,14:46:03.000,146,11092035,-795,0,1748270762,12639.82375024999,188.32660095000028,54315.07381872 2025-05-26,14:46:04.000,146,11092037,-795,0,1748270763,12639.82375024999,188.39709225000115,54314.89914072 2025-05-26,14:46:05.000,146,11092037,-795,0,1748270764,12639.837222869995,188.48168181000074,54314.9270892 2025-05-26,14:46:06.000,146,11092041,-795,0,1748270765,12639.85069549,188.46053442000266,54314.73843696 2025-05-26,14:46:07.000,146,11092003,-795,0,1748270766,12639.817013939995,188.48168181000074,54314.81529528001 2025-05-26,14:46:08.000,146,11092027,-795,0,1748270767,12639.80354131999,188.50987832999817,54314.97599904 2025-05-26,14:46:09.000,146,11092049,-795,0,1748270768,12639.776596079995,188.5874187599984,54315.02490888 2025-05-26,14:46:10.000,146,11092052,-795,0,1748270769,12639.66207880999,188.7002048400027,54314.85023088 2025-05-26,14:46:11.000,146,11092023,-795,0,1748270770,12639.736178219995,188.75659788000485,54315.02490888 2025-05-26,14:46:12.000,146,11092021,-795,0,1748270771,12639.776596079995,188.82004004999908,54314.94805056 2025-05-26,14:46:13.000,146,11092013,-795,0,1748270772,12639.80354131999,188.86938396000187,54314.96202480001 2025-05-26,14:46:14.000,146,11091937,-795,0,1748270773,12639.83048656,188.89053134999995,54314.87817936 2025-05-26,14:46:15.000,146,11092046,-795,0,1748270774,12639.715969289995,188.91872787000466,54314.87119224 2025-05-26,14:46:16.000,146,11092026,-795,0,1748270775,12639.736178219995,188.93987526000274,54315.11574144 2025-05-26,14:46:17.000,146,11092043,-795,0,1748270776,12639.81027763,188.96807178000017,54315.14368992 2025-05-26,14:46:18.000,146,11092065,-795,0,1748270777,12639.82375024999,188.97512090999953,54315.09478008 2025-05-26,14:46:19.000,146,11092024,-795,0,1748270778,12639.776596079995,189.00331743000424,54315.03189600001 2025-05-26,14:46:20.000,146,11092040,-795,0,1748270779,12639.74291452999,189.06675959999848,54314.70350136 2025-05-26,14:46:21.000,146,11092070,-795,0,1748270780,12639.756387149995,189.05266133999976,54314.88516648001 2025-05-26,14:46:22.000,146,11091951,-795,0,1748270781,12639.74291452999,189.08085786000447,54314.86420512001 2025-05-26,14:46:23.000,146,11092013,-795,0,1748270782,12639.66207880999,189.03856308000104,54314.79433392001 2025-05-26,14:46:24.000,146,11092018,-795,0,1748270783,12639.62166094999,189.07380872999784,54315.04587024 2025-05-26,14:46:25.000,146,11092011,-795,0,1748270784,12639.473462129994,189.1090543800019,54314.892153600005 2025-05-26,14:46:26.000,146,11092028,-795,0,1748270785,12639.45998950999,189.0949561200032,54314.90612784 2025-05-26,14:46:27.000,146,11092038,-795,0,1748270786,12639.453253199994,189.12315264000063,54315.08779296 2025-05-26,14:46:28.000,146,11092005,-795,0,1748270787,12639.419571649989,189.11610351000127,54314.80830816 2025-05-26,14:46:29.000,146,11092011,-795,0,1748270788,12639.372417479994,189.1583982900047,54314.80830816 2025-05-26,14:46:30.000,146,11091996,-795,0,1748270789,12639.217482349988,189.1090543800019,54314.52183624 2025-05-26,14:46:31.000,146,11092051,-795,0,1748270790,12639.197273420003,189.1090543800019,54314.724462720005 2025-05-26,14:46:32.000,146,11091989,-795,0,1748270791,12639.190537109993,189.06675959999848,54314.9270892 2025-05-26,14:46:33.000,146,11091962,-795,0,1748270792,12639.177064490003,189.03151395000168,54315.02490888 2025-05-26,14:46:34.000,146,11091973,-795,0,1748270793,12639.204009729998,188.98921916999825,54314.93407632001 2025-05-26,14:46:35.000,146,11092023,-795,0,1748270794,12639.109701389993,188.96807178000017,54314.90612784 2025-05-26,14:46:36.000,146,11092030,-795,0,1748270795,12639.102965079997,188.96807178000017,54314.68254 2025-05-26,14:46:37.000,146,11092018,-795,0,1748270796,12639.116437700002,188.97512090999953,54314.78734680001 2025-05-26,14:46:38.000,146,11092009,-795,0,1748270797,12639.136646630002,188.85528570000315,54314.68952712 2025-05-26,14:46:39.000,146,11092012,-795,0,1748270798,12639.042338289997,188.86938396000187,54314.59869456001 2025-05-26,14:46:40.000,146,11092006,-795,0,1748270799,12639.001920429997,188.77774527000292,54314.68254 2025-05-26,14:46:41.000,146,11092006,-795,0,1748270800,12639.022129359997,188.7495487499982,54314.73843696 2025-05-26,14:46:42.000,146,11091975,-795,0,1748270801,12639.028865669992,188.67905745000462,54314.73144984 2025-05-26,14:46:43.000,146,11092000,-795,0,1748270802,12639.076019840002,188.69315571000334,54314.98298616001 2025-05-26,14:46:44.000,146,11092002,-795,0,1748270803,12639.143382939998,188.69315571000334,54314.78734680001 2025-05-26,14:46:45.000,146,11092042,-795,0,1748270804,12639.062547219997,188.62266441000247,54314.80132104 2025-05-26,14:46:46.000,146,11091966,-795,0,1748270805,12639.035601980002,188.55922224000096,54314.66157864 2025-05-26,14:46:47.000,146,11092013,-795,0,1748270806,12639.015393050002,188.57332049999968,54314.61965592001 2025-05-26,14:46:48.000,146,11092066,-795,0,1748270807,12639.062547219997,188.54512398000224,54314.89914072 2025-05-26,14:46:49.000,146,11091990,-795,0,1748270808,12639.028865669992,188.50987832999817,54314.892153600005 2025-05-26,14:46:50.000,146,11091965,-795,0,1748270809,12638.873930540001,188.43233789999795,54314.54978472001 2025-05-26,14:46:51.000,146,11092006,-795,0,1748270810,12638.894139470001,188.41119050999987,54314.54978472001 2025-05-26,14:46:52.000,146,11092015,-795,0,1748270811,12638.873930540001,188.33365007999964,54314.41702944 2025-05-26,14:46:53.000,146,11091998,-795,0,1748270812,12638.961502569997,188.32660095000028,54314.66157864 2025-05-26,14:46:54.000,146,11092044,-795,0,1748270813,12638.900875779997,188.2420113900007,54314.66856576001 2025-05-26,14:46:55.000,146,11092061,-795,0,1748270814,12638.887403159992,188.1926674799979,54314.68254 2025-05-26,14:46:56.000,146,11092021,-795,0,1748270815,12638.793094820001,188.11512704999768,54314.76638544001 2025-05-26,14:46:57.000,146,11091994,-795,0,1748270816,12638.793094820001,188.12922531000368,54314.724462720005 2025-05-26,14:46:58.000,146,11092017,-795,0,1748270817,12638.779622199996,188.00939010000002,54314.68952712 2025-05-26,14:46:59.000,146,11091978,-795,0,1748270818,12638.826776369991,187.93889879999915,54314.822282400004 2025-05-26,14:47:00.000,146,11092061,-795,0,1748270819,12638.786358509991,187.92480054000043,54314.35414536 2025-05-26,14:47:01.000,146,11092034,-795,0,1748270820,12638.826776369991,187.86135836999892,54314.4729264 2025-05-26,14:47:02.000,146,11092033,-795,0,1748270821,12638.873930540001,187.84021098000085,54314.52882336001 2025-05-26,14:47:03.000,146,11092011,-795,0,1748270822,12638.820040059996,187.75562142000126,54314.556771840005 2025-05-26,14:47:04.000,146,11092035,-795,0,1748270823,12638.813303750001,187.71332663999783,54314.6126688 2025-05-26,14:47:05.000,146,11092005,-795,0,1748270824,12638.786358509991,187.69217924999975,54314.56375896 2025-05-26,14:47:06.000,146,11092017,-795,0,1748270825,12638.77288589,187.63578621000488,54314.507862000006 2025-05-26,14:47:07.000,146,11091986,-795,0,1748270826,12638.793094820001,187.59349143000145,54314.52882336001 2025-05-26,14:47:08.000,146,11092014,-795,0,1748270827,12638.853721610001,187.5864423000021,54314.44497792 2025-05-26,14:47:09.000,146,11092026,-795,0,1748270828,12638.826776369991,187.5864423000021,54314.4729264 2025-05-26,14:47:10.000,146,11092016,-795,0,1748270829,12638.786358509991,187.50890187000186,54314.29126128001 2025-05-26,14:47:11.000,146,11092023,-795,0,1748270830,12638.766149579991,187.4877544800038,54314.3681196 2025-05-26,14:47:12.000,146,11092040,-795,0,1748270831,12638.759413269996,187.4031649200042,54314.486900640004 2025-05-26,14:47:13.000,146,11092039,-795,0,1748270832,12638.73246803,187.39611579000484,54314.486900640004 2025-05-26,14:47:14.000,146,11092049,-795,0,1748270833,12638.77288589,187.3538210100014,54314.63363016 2025-05-26,14:47:15.000,146,11092009,-795,0,1748270834,12638.73246803,187.2903788399999,54314.46593928 2025-05-26,14:47:16.000,146,11091999,-795,0,1748270835,12638.73246803,187.26923145000183,54314.36113248001 2025-05-26,14:47:17.000,146,11092011,-795,0,1748270836,12638.68531385999,187.2410349300044,54314.35414536 2025-05-26,14:47:18.000,146,11092000,-795,0,1748270837,12638.75267696,187.17759276000288,54314.340171120006 2025-05-26,14:47:19.000,146,11091998,-795,0,1748270838,12638.69205017,187.12119972000073,54314.44497792 2025-05-26,14:47:20.000,146,11092001,-795,0,1748270839,12638.597741829995,187.10005233000265,54314.32619688 2025-05-26,14:47:21.000,146,11092027,-795,0,1748270840,12638.63142338,187.0436592900005,54314.389080960005 2025-05-26,14:47:22.000,146,11092012,-795,0,1748270841,12638.58426920999,186.99431537999772,54314.4030552 2025-05-26,14:47:23.000,146,11092064,-795,0,1748270842,12638.64489599999,187.0295610300018,54314.34715824 2025-05-26,14:47:24.000,146,11092013,-795,0,1748270843,12638.745940649991,186.96611886000028,54314.45196504001 2025-05-26,14:47:25.000,146,11092031,-795,0,1748270844,12638.7122591,186.93792234000284,54314.32619688 2025-05-26,14:47:26.000,146,11091950,-795,0,1748270845,12638.705522789991,186.90267668999877,54314.28427416001 2025-05-26,14:47:27.000,146,11092023,-795,0,1748270846,12638.64489599999,186.87448017000133,54314.556771840005 2025-05-26,14:47:28.000,146,11092036,-795,0,1748270847,12638.678577549996,186.83923452000454,54314.556771840005 2025-05-26,14:47:29.000,146,11092048,-795,0,1748270848,12638.64489599999,186.81103799999983,54314.50087488001 2025-05-26,14:47:30.000,146,11092069,-795,0,1748270849,12638.597741829995,186.7969397400011,54314.3681196 2025-05-26,14:47:31.000,146,11092028,-795,0,1748270850,12638.64489599999,186.76874322000367,54314.25632568 2025-05-26,14:47:32.000,146,11091980,-795,0,1748270851,12638.66510492999,186.71939931000088,54314.221390080005 2025-05-26,14:47:33.000,146,11092027,-795,0,1748270852,12638.678577549996,186.7334975699996,54314.37510672 2025-05-26,14:47:34.000,146,11092006,-795,0,1748270853,12638.7122591,186.6982519200028,54314.221390080005 2025-05-26,14:47:35.000,146,11092061,-795,0,1748270854,12638.705522789991,186.65595713999937,54314.41702944 2025-05-26,14:47:36.000,146,11092065,-795,0,1748270855,12638.68531385999,186.64185888000065,54314.32619688 2025-05-26,14:47:37.000,146,11092054,-795,0,1748270856,12638.725731719991,186.65595713999937,54314.33318400001 2025-05-26,14:47:38.000,146,11091990,-795,0,1748270857,12638.77288589,186.64890801,54314.437990800005 2025-05-26,14:47:39.000,146,11092025,-795,0,1748270858,12638.806567439991,186.68415366000409,54314.26331280001 2025-05-26,14:47:40.000,146,11092023,-795,0,1748270859,12638.725731719991,186.70530105000216,54314.20741584 2025-05-26,14:47:41.000,146,11092035,-795,0,1748270860,12638.77288589,186.69120279000344,54314.16549312001 2025-05-26,14:47:42.000,146,11091977,-795,0,1748270861,12638.7122591,186.64890801,54314.11658328001 2025-05-26,14:47:43.000,146,11092055,-795,0,1748270862,12638.73246803,186.59251496999786,54314.35414536 2025-05-26,14:47:44.000,146,11091998,-795,0,1748270863,12638.698786479996,186.5995641000045,54314.29126128001 2025-05-26,14:47:45.000,146,11092011,-795,0,1748270864,12638.705522789991,186.59251496999786,54314.27728704 2025-05-26,14:47:46.000,146,11092033,-795,0,1748270865,12638.69205017,186.536121930003,54314.340171120006 2025-05-26,14:47:47.000,146,11092062,-795,0,1748270866,12638.7122591,186.49382714999956,54314.01177648 2025-05-26,14:47:48.000,146,11092043,-795,0,1748270867,12638.69205017,186.4867780200002,54314.03972496 2025-05-26,14:47:49.000,146,11092030,-795,0,1748270868,12638.698786479996,186.47267976000148,54314.04671208001 2025-05-26,14:47:50.000,146,11091999,-795,0,1748270869,12638.67184124,186.4515323700034,54313.90696968001 2025-05-26,14:47:51.000,146,11092025,-795,0,1748270870,12638.62468706999,186.38104107000254,54314.17946736 2025-05-26,14:47:52.000,146,11091984,-795,0,1748270871,12638.66510492999,186.3387462899991,54314.08164768 2025-05-26,14:47:53.000,146,11092025,-795,0,1748270872,12638.793094820001,186.28235325000423,54314.29126128001 2025-05-26,14:47:54.000,146,11092029,-795,0,1748270873,12638.840248989996,186.31054977000167,54314.31222264001 2025-05-26,14:47:55.000,146,11092004,-795,0,1748270874,12638.853721610001,186.2400584700008,54313.99081512 2025-05-26,14:47:56.000,146,11092040,-795,0,1748270875,12638.820040059996,186.2400584700008,54314.053699200005 2025-05-26,14:47:57.000,146,11092030,-795,0,1748270876,12638.995184120002,186.204812820004,54314.11658328001 2025-05-26,14:47:58.000,146,11091956,-795,0,1748270877,12638.988447809992,186.10612499999843,54314.09562192001 2025-05-26,14:47:59.000,146,11092043,-795,0,1748270878,12638.995184120002,186.09907586999907,54314.20741584 2025-05-26,14:48:00.000,146,11092022,-795,0,1748270879,12638.941293639997,186.00038805000077,54314.23536432 2025-05-26,14:48:01.000,146,11092024,-795,0,1748270880,12639.055810910002,185.95104413999798,54314.158506 2025-05-26,14:48:02.000,146,11091991,-795,0,1748270881,12639.082756149997,185.91579849000118,54314.19344160001 2025-05-26,14:48:03.000,146,11092024,-795,0,1748270882,12639.237691279988,185.8664545799984,54314.16549312001 2025-05-26,14:48:04.000,146,11092013,-795,0,1748270883,12639.325263309998,185.85235631999967,54314.23536432 2025-05-26,14:48:05.000,146,11092048,-795,0,1748270884,12639.399362719989,185.7959632800048,54314.24933856 2025-05-26,14:48:06.000,146,11091924,-795,0,1748270885,12639.379153789989,185.746619370002,54314.16549312001 2025-05-26,14:48:07.000,146,11091930,-795,0,1748270886,12639.433044269994,185.80301241000416,54314.44497792 2025-05-26,14:48:08.000,146,11092065,-795,0,1748270887,12639.412835339994,185.75366850000137,54314.49388776 2025-05-26,14:48:09.000,146,11092007,-795,0,1748270888,12639.513879989994,185.7818650199988,54314.45196504001 2025-05-26,14:48:10.000,146,11092036,-795,0,1748270889,12639.412835339994,185.7325211100033,54314.31222264001 2025-05-26,14:48:11.000,146,11092069,-795,0,1748270890,12639.534088919994,185.81711067000288,54314.20042872 2025-05-26,14:48:12.000,146,11092025,-795,0,1748270891,12639.527352609999,185.75366850000137,54314.38209384001 2025-05-26,14:48:13.000,146,11092071,-795,0,1748270892,12639.534088919994,185.7325211100033,54314.31222264001 2025-05-26,14:48:14.000,146,11091978,-795,0,1748270893,12639.56103415999,185.70432458999858,54314.34715824 2025-05-26,14:48:15.000,146,11092058,-795,0,1748270894,12639.486934749999,185.55629286000476,54314.41702944 2025-05-26,14:48:16.000,146,11091926,-795,0,1748270895,12639.50040736999,185.54924372999812,54314.46593928 2025-05-26,14:48:17.000,146,11091986,-795,0,1748270896,12639.58124308999,185.44350678000046,54314.507862000006 2025-05-26,14:48:18.000,146,11092019,-795,0,1748270897,12639.54756154,185.36596635000024,54314.53581048 2025-05-26,14:48:19.000,146,11092023,-795,0,1748270898,12639.574506779994,185.32367157000408,54314.23536432 2025-05-26,14:48:20.000,146,11092016,-795,0,1748270899,12639.473462129994,185.2249837499985,54314.172480240006 2025-05-26,14:48:21.000,146,11092015,-795,0,1748270900,12639.62166094999,185.2249837499985,54314.31222264001 2025-05-26,14:48:22.000,146,11091957,-795,0,1748270901,12639.62839726,185.19678723000106,54314.41702944 2025-05-26,14:48:23.000,146,11092016,-795,0,1748270902,12639.614924639995,185.19678723000106,54314.53581048 2025-05-26,14:48:24.000,146,11092020,-795,0,1748270903,12639.554297849994,185.19678723000106,54314.56375896 2025-05-26,14:48:25.000,146,11092065,-795,0,1748270904,12639.473462129994,185.1544924500049,54314.53581048 2025-05-26,14:48:26.000,146,11092005,-795,0,1748270905,12639.433044269994,185.1544924500049,54314.3681196 2025-05-26,14:48:27.000,146,11091971,-795,0,1748270906,12639.412835339994,185.0910502800034,54314.14453176001 2025-05-26,14:48:28.000,146,11092001,-795,0,1748270907,12639.439780579989,185.08400115000404,54314.30523552 2025-05-26,14:48:29.000,146,11092022,-795,0,1748270908,12639.426307959999,185.01350985000317,54314.319209760004 2025-05-26,14:48:30.000,146,11091948,-795,0,1748270909,12639.325263309998,184.97121506999974,54314.16549312001 2025-05-26,14:48:31.000,146,11092035,-795,0,1748270910,12639.298318069988,184.88662551000016,54314.32619688 2025-05-26,14:48:32.000,146,11091937,-795,0,1748270911,12639.251163899993,184.85842899000272,54314.35414536 2025-05-26,14:48:33.000,146,11091990,-795,0,1748270912,12639.291581759993,184.8161342099993,54314.42401656 2025-05-26,14:48:34.000,146,11092031,-795,0,1748270913,12639.244427589998,184.77383943000314,54314.42401656 2025-05-26,14:48:35.000,146,11091992,-795,0,1748270914,12639.244427589998,184.7315446499997,54314.07466056001 2025-05-26,14:48:36.000,146,11092054,-795,0,1748270915,12639.156855560002,184.72449552000035,54314.0886348 2025-05-26,14:48:37.000,146,11091996,-795,0,1748270916,12639.284845449998,184.6681024799982,54314.18645448 2025-05-26,14:48:38.000,146,11091965,-795,0,1748270917,12639.224218659998,184.5976111800046,54314.221390080005 2025-05-26,14:48:39.000,146,11092035,-795,0,1748270918,12639.197273420003,184.5835129199986,54314.38209384001 2025-05-26,14:48:40.000,146,11092002,-715,0,1748270919,12639.076019840002,184.55531640000117,54314.24933856 2025-05-26,14:48:41.000,146,11092033,-795,0,1748270920,12639.102965079997,184.56236553000053,54314.20042872 2025-05-26,14:48:42.000,146,11091997,-795,0,1748270921,12639.129910319993,184.49187422999967,54314.24933856 2025-05-26,14:48:43.000,146,11092006,-795,0,1748270922,12639.197273420003,184.45662858000287,54314.20741584 2025-05-26,14:48:44.000,146,11092002,-795,0,1748270923,12639.224218659998,184.40728467000008,54314.21440296001 2025-05-26,14:48:45.000,146,11092053,-795,0,1748270924,12639.204009729998,184.44253032000415,54314.13055752 2025-05-26,14:48:46.000,146,11091940,-795,0,1748270925,12639.163591869998,184.40023554000072,54314.11658328001 2025-05-26,14:48:47.000,146,11091934,-795,0,1748270926,12639.210746039993,184.36498989000393,54314.32619688 2025-05-26,14:48:48.000,146,11092028,-795,0,1748270927,12639.210746039993,184.36498989000393,54314.37510672 2025-05-26,14:48:49.000,146,11092028,-795,0,1748270928,12639.210746039993,184.40728467000008,54314.221390080005 2025-05-26,14:48:50.000,146,11092049,-795,0,1748270929,12639.170328179993,184.35794076000457,54314.17946736 2025-05-26,14:48:51.000,146,11092036,-795,0,1748270930,12639.244427589998,184.4354811900048,54314.08164768 2025-05-26,14:48:52.000,146,11092029,-795,0,1748270931,12639.257900209988,184.41433379999944,54314.13055752 2025-05-26,14:48:53.000,146,11092019,-795,0,1748270932,12639.271372829993,184.42843205999816,54313.94190528 2025-05-26,14:48:54.000,146,11092056,-795,0,1748270933,12639.331999619993,184.4213829299988,54314.2283772 2025-05-26,14:48:55.000,146,11092034,-795,0,1748270934,12639.298318069988,184.4354811900048,54314.221390080005 2025-05-26,14:48:56.000,146,11092027,-795,0,1748270935,12639.311790689993,184.44253032000415,54314.20042872 2025-05-26,14:48:57.000,146,11092022,-795,0,1748270936,12639.325263309998,184.47777597000095,54314.31222264001 2025-05-26,14:48:58.000,146,11092038,-795,0,1748270937,12639.345472239998,184.46367771000223,54314.28427416001 2025-05-26,14:48:59.000,146,11092053,-795,0,1748270938,12639.358944859989,184.55531640000117,54314.02575072001 2025-05-26,14:49:00.000,146,11092019,-795,0,1748270939,12639.399362719989,184.55531640000117,54314.09562192001 2025-05-26,14:49:01.000,146,11092054,-795,0,1748270940,12639.419571649989,184.57646378999925,54314.03273784 2025-05-26,14:49:02.000,146,11092047,-795,0,1748270941,12639.439780579989,184.60466031000396,54314.221390080005 2025-05-26,14:49:03.000,146,11092005,-795,0,1748270942,12639.399362719989,184.67515161000483,54314.34715824 2025-05-26,14:49:04.000,146,11092077,-795,0,1748270943,12639.331999619993,184.67515161000483,54314.24933856 2025-05-26,14:49:05.000,146,11092056,-795,0,1748270944,12639.385890099999,184.71039726000163,54314.30523552 2025-05-26,14:49:06.000,146,11092067,-635,0,1748270945,12639.311790689993,184.7315446499997,54314.0886348 2025-05-26,14:49:07.000,146,11092010,-755,0,1748270946,12639.257900209988,184.830232469998,54313.86504696 2025-05-26,14:49:08.000,146,11092032,-795,0,1748270947,12639.257900209988,184.80908507999993,54313.96286664 2025-05-26,14:49:09.000,146,11092018,-795,0,1748270948,12639.318526999989,184.87252725000144,54314.02575072001 2025-05-26,14:49:10.000,146,11092026,-795,0,1748270949,12639.156855560002,184.8795763800008,54313.8440856 2025-05-26,14:49:11.000,146,11091993,-795,0,1748270950,12639.177064490003,184.92187116000423,54314.053699200005 2025-05-26,14:49:12.000,146,11092031,-795,0,1748270951,12639.143382939998,184.93596942000295,54314.0886348 2025-05-26,14:49:13.000,146,11092016,-795,0,1748270952,12639.123174009997,184.99236245999782,54314.06767344 2025-05-26,14:49:14.000,146,11092025,-795,0,1748270953,12639.136646630002,184.95006768000167,54314.10959616 2025-05-26,14:49:15.000,146,11091998,-795,0,1748270954,12639.102965079997,184.99236245999782,54313.886008320005 2025-05-26,14:49:16.000,146,11092044,-795,0,1748270955,12639.089492459992,185.03465724000125,54313.86504696 2025-05-26,14:49:17.000,146,11091999,-795,0,1748270956,12639.150119249993,185.07695202000468,54313.95587952001 2025-05-26,14:49:18.000,146,11092066,-795,0,1748270957,12639.076019840002,185.07695202000468,54314.02575072001 2025-05-26,14:49:19.000,146,11091988,-795,0,1748270958,12639.049074599992,185.18268897000235,54314.053699200005 2025-05-26,14:49:20.000,146,11092061,-795,0,1748270959,12638.981711499997,185.20383636000042,54313.85107272 2025-05-26,14:49:21.000,146,11092028,-795,0,1748270960,12638.927821019992,185.26727853000193,54313.85805984001 2025-05-26,14:49:22.000,146,11092015,-795,0,1748270961,12638.974975190002,185.28137679000065,54313.767227280005 2025-05-26,14:49:23.000,146,11092031,-795,0,1748270962,12639.001920429997,185.3377698300028,54313.837098480006 2025-05-26,14:49:24.000,146,11092024,-795,0,1748270963,12639.062547219997,185.35186809000152,54313.85805984001 2025-05-26,14:49:25.000,146,11092021,-795,0,1748270964,12639.055810910002,185.3871137399983,54313.85805984001 2025-05-26,14:49:26.000,146,11092027,-795,0,1748270965,12639.028865669992,185.41531026000303,54313.92793104001 2025-05-26,14:49:27.000,146,11092053,-795,0,1748270966,12639.015393050002,185.49285069000325,54314.03972496 2025-05-26,14:49:28.000,146,11092064,-795,0,1748270967,12639.028865669992,185.4858015600039,54314.10959616 2025-05-26,14:49:29.000,146,11092053,-795,0,1748270968,12639.049074599992,185.56334199000412,54314.08164768 2025-05-26,14:49:30.000,146,11092078,-795,0,1748270969,12638.968238879992,185.59153851000156,54313.74626592 2025-05-26,14:49:31.000,146,11092039,-795,0,1748270970,12638.840248989996,185.69022632999986,54313.43883264 2025-05-26,14:49:32.000,146,11092048,-795,0,1748270971,12638.988447809992,185.69727545999922,54313.87203408 2025-05-26,14:49:33.000,146,11092029,-795,0,1748270972,12639.042338289997,185.78891414999816,54313.89998256 2025-05-26,14:49:34.000,146,11092055,-795,0,1748270973,12638.981711499997,185.72547198000393,54314.04671208001 2025-05-26,14:49:35.000,146,11091993,-795,0,1748270974,12638.954766260002,185.82415980000223,54313.96286664 2025-05-26,14:49:36.000,146,11092077,-795,0,1748270975,12638.968238879992,185.85940544999903,54313.983828000004 2025-05-26,14:49:37.000,146,11092029,-795,0,1748270976,12638.873930540001,185.93694587999926,54313.837098480006 2025-05-26,14:49:38.000,146,11092084,-795,0,1748270977,12638.887403159992,185.93694587999926,54313.72530456 2025-05-26,14:49:39.000,146,11092012,-795,0,1748270978,12638.921084709997,186.00743718000012,54313.78120152001 2025-05-26,14:49:40.000,146,11092006,-795,0,1748270979,12638.900875779997,185.97219153000333,54313.57857504 2025-05-26,14:49:41.000,146,11092002,-795,0,1748270980,12638.873930540001,186.0285845699982,54313.61351064001 2025-05-26,14:49:42.000,146,11092041,-795,0,1748270981,12638.961502569997,186.0426828300042,54313.86504696 2025-05-26,14:49:43.000,146,11092021,-795,0,1748270982,12638.900875779997,186.077928480001,54313.9139568 2025-05-26,14:49:44.000,146,11092018,-795,0,1748270983,12638.921084709997,186.077928480001,54313.9139568 2025-05-26,14:49:45.000,146,11092029,-795,0,1748270984,12638.894139470001,186.09907586999907,54313.80216288 2025-05-26,14:49:46.000,146,11092010,-795,0,1748270985,12638.873930540001,186.12727239000378,54313.71133032001 2025-05-26,14:49:47.000,146,11092034,-795,0,1748270986,12638.894139470001,186.190714559998,54313.501716720006 2025-05-26,14:49:48.000,146,11091947,-795,0,1748270987,12638.873930540001,186.0920267399997,54313.53665232 2025-05-26,14:49:49.000,146,11092026,-795,0,1748270988,12638.887403159992,186.190714559998,54313.60652352 2025-05-26,14:49:50.000,146,11092019,-795,0,1748270989,12638.806567439991,186.12022326000442,54313.5646008 2025-05-26,14:49:51.000,146,11092031,-795,0,1748270990,12638.75267696,186.1413706500025,54313.648446240004 2025-05-26,14:49:52.000,146,11092003,-795,0,1748270991,12638.793094820001,186.10612499999843,54313.60652352 2025-05-26,14:49:53.000,146,11092014,-795,0,1748270992,12638.66510492999,186.10612499999843,54313.480755360004 2025-05-26,14:49:54.000,146,11092013,-795,0,1748270993,12638.766149579991,186.12727239000378,54313.45280688001 2025-05-26,14:49:55.000,146,11092013,-795,0,1748270994,12638.880666849996,186.06383022000227,54313.501716720006 2025-05-26,14:49:56.000,146,11091997,-795,0,1748270995,12638.934557330002,186.08497761000035,54313.501716720006 2025-05-26,14:49:57.000,146,11092009,-795,0,1748270996,12638.907612089992,186.077928480001,54313.480755360004 2025-05-26,14:49:58.000,146,11092003,-795,0,1748270997,12638.894139470001,186.08497761000035,54313.42485840001 2025-05-26,14:49:59.000,146,11092012,-795,0,1748270998,12638.941293639997,186.07087935000163,54313.599536400005 2025-05-26,14:50:00.000,146,11092005,-795,0,1748270999,12638.853721610001,186.07087935000163,54313.44581976001 2025-05-26,14:50:01.000,146,11091978,-795,0,1748271000,12638.934557330002,186.0920267399997,54313.501716720006 2025-05-26,14:50:02.000,146,11092014,-795,0,1748271001,12638.995184120002,186.077928480001,54313.57857504 2025-05-26,14:50:03.000,146,11092005,-795,0,1748271002,12639.102965079997,186.1413706500025,54313.49472960001 2025-05-26,14:50:04.000,146,11092019,-795,0,1748271003,12639.129910319993,186.12022326000442,54313.47376824001 2025-05-26,14:50:05.000,146,11092049,-795,0,1748271004,12639.102965079997,186.12022326000442,54313.48774248 2025-05-26,14:50:06.000,146,11091972,-795,0,1748271005,12639.143382939998,186.0920267399997,54313.36197432 2025-05-26,14:50:07.000,146,11091974,-795,0,1748271006,12639.143382939998,186.04973196000356,54313.69735608 2025-05-26,14:50:08.000,146,11091997,-795,0,1748271007,12639.204009729998,186.077928480001,54313.66242048001 2025-05-26,14:50:09.000,146,11092013,-795,0,1748271008,12639.210746039993,186.07087935000163,54313.648446240004 2025-05-26,14:50:10.000,146,11091982,-795,0,1748271009,12639.177064490003,186.04973196000356,54313.599536400005 2025-05-26,14:50:11.000,146,11092027,-795,0,1748271010,12639.230954969993,186.08497761000035,54313.40389704001 2025-05-26,14:50:12.000,146,11092026,-795,0,1748271011,12639.183800799998,186.02153543999884,54313.36896144 2025-05-26,14:50:13.000,146,11091987,-795,0,1748271012,12639.311790689993,186.08497761000035,54313.501716720006 2025-05-26,14:50:14.000,146,11091977,-795,0,1748271013,12639.305054379998,186.02153543999884,54313.382935680005 2025-05-26,14:50:15.000,146,11092013,-795,0,1748271014,12639.251163899993,186.0426828300042,54313.65543336 2025-05-26,14:50:16.000,146,11092048,-795,0,1748271015,12639.237691279988,186.02153543999884,54313.5296652 2025-05-26,14:50:17.000,146,11092061,-795,0,1748271016,12639.204009729998,186.01448630999948,54313.52267808001 2025-05-26,14:50:18.000,146,11092048,-795,0,1748271017,12639.325263309998,186.04973196000356,54313.64145912001 2025-05-26,14:50:19.000,146,11092025,-795,0,1748271018,12639.284845449998,186.00743718000012,54313.46678112 2025-05-26,14:50:20.000,146,11092035,-795,0,1748271019,12639.318526999989,186.0285845699982,54313.36896144 2025-05-26,14:50:21.000,146,11092031,-795,0,1748271020,12639.264636519998,186.01448630999948,54313.3899228 2025-05-26,14:50:22.000,146,11091995,-795,0,1748271021,12639.284845449998,185.97219153000333,54313.39690992 2025-05-26,14:50:23.000,146,11092025,-795,0,1748271022,12639.271372829993,185.94399500999862,54313.669407600006 2025-05-26,14:50:24.000,146,11092013,-795,0,1748271023,12639.230954969993,185.96514240000397,54313.59254928001 2025-05-26,14:50:25.000,146,11092025,-795,0,1748271024,12639.197273420003,185.9792406600027,54313.550626560005 2025-05-26,14:50:26.000,146,11092029,-795,0,1748271025,12639.210746039993,185.9298967499999,54313.53665232 2025-05-26,14:50:27.000,146,11092010,-795,0,1748271026,12639.298318069988,185.92284762000054,54313.41787128 2025-05-26,14:50:28.000,146,11092021,-795,0,1748271027,12639.331999619993,185.87350370999775,54313.431845520005 2025-05-26,14:50:29.000,146,11091999,-795,0,1748271028,12639.325263309998,185.88055284000438,54313.39690992 2025-05-26,14:50:30.000,146,11092000,-795,0,1748271029,12639.217482349988,185.92284762000054,54313.05454104 2025-05-26,14:50:31.000,146,11092006,-795,0,1748271030,12639.278109139988,185.8312089300016,54313.41088416 2025-05-26,14:50:32.000,146,11091941,-795,0,1748271031,12639.291581759993,185.7818650199988,54313.45280688001 2025-05-26,14:50:33.000,146,11092047,-795,0,1748271032,12639.325263309998,185.77481588999945,54313.59254928001 2025-05-26,14:50:34.000,146,11092023,-795,0,1748271033,12639.338735929989,185.7325211100033,54313.51569096 2025-05-26,14:50:35.000,146,11092035,-795,0,1748271034,12639.338735929989,185.71137371999794,54313.24319328 2025-05-26,14:50:36.000,146,11092022,-795,0,1748271035,12639.358944859989,185.69727545999922,54313.25716752001 2025-05-26,14:50:37.000,146,11092005,-795,0,1748271036,12639.372417479994,185.64088242000435,54313.37594856001 2025-05-26,14:50:38.000,146,11091998,-795,0,1748271037,12639.439780579989,185.60563677000027,54313.34101296 2025-05-26,14:50:39.000,146,11092045,-795,0,1748271038,12639.399362719989,185.49285069000325,54313.55761368 2025-05-26,14:50:40.000,146,11092020,-795,0,1748271039,12639.358944859989,185.4998998200026,54313.382935680005 2025-05-26,14:50:41.000,146,11092015,-795,0,1748271040,12639.385890099999,185.4364576500011,54313.45280688001 2025-05-26,14:50:42.000,146,11092044,-795,0,1748271041,12639.385890099999,185.39416286999767,54313.40389704001 2025-05-26,14:50:43.000,146,11092006,-795,0,1748271042,12639.54756154,185.3730154799996,54313.34101296 2025-05-26,14:50:44.000,146,11092004,-795,0,1748271043,12639.54082522999,185.39416286999767,54313.36197432 2025-05-26,14:50:45.000,146,11092016,-795,0,1748271044,12639.554297849994,185.3730154799996,54313.40389704001 2025-05-26,14:50:46.000,146,11091953,-795,0,1748271045,12639.534088919994,185.3377698300028,54313.22921904 2025-05-26,14:50:47.000,146,11091998,-795,0,1748271046,12639.56777047,185.32367157000408,54313.48774248 2025-05-26,14:50:48.000,146,11092005,-795,0,1748271047,12639.635133569995,185.3377698300028,54313.58556216 2025-05-26,14:50:49.000,146,11092042,-795,0,1748271048,12639.64860619,185.29547504999937,54313.60652352 2025-05-26,14:50:50.000,146,11092020,-795,0,1748271049,12639.5879794,185.33072070000344,54313.41088416 2025-05-26,14:50:51.000,146,11092011,-795,0,1748271050,12639.62166094999,185.3730154799996,54313.34800008 2025-05-26,14:50:52.000,146,11091995,-755,0,1748271051,12639.68228773999,185.3377698300028,54313.41787128 2025-05-26,14:50:53.000,146,11092041,-795,0,1748271052,12639.64186987999,185.3730154799996,54313.41088416 2025-05-26,14:50:54.000,146,11091978,-795,0,1748271053,12639.70249666999,185.36596635000024,54313.36197432 2025-05-26,14:50:55.000,146,11092006,-795,0,1748271054,12639.554297849994,185.29547504999937,54313.15236072 2025-05-26,14:50:56.000,146,11092004,-795,0,1748271055,12639.66881512,185.3095733099981,54313.52267808001 2025-05-26,14:50:57.000,146,11092036,-795,0,1748271056,12639.655342499995,185.28137679000065,54313.55761368 2025-05-26,14:50:58.000,146,11092018,-795,0,1748271057,12639.66881512,185.2743276600013,54313.51569096 2025-05-26,14:50:59.000,146,11091985,-795,0,1748271058,12639.574506779994,185.26022940000257,54313.24319328 2025-05-26,14:51:00.000,146,11092029,-795,0,1748271059,12639.574506779994,185.20383636000042,54313.17332208 2025-05-26,14:51:01.000,146,11092036,-795,0,1748271060,12639.64186987999,185.21793461999914,54313.27812888001 2025-05-26,14:51:02.000,146,11092101,-795,0,1748271061,12639.64860619,185.11219767000148,54313.41088416 2025-05-26,14:51:03.000,146,11092060,-795,0,1748271062,12639.594715709994,185.0628537599987,54313.5296652 2025-05-26,14:51:04.000,146,11091982,-795,0,1748271063,12639.54082522999,185.0276081100019,54313.42485840001 2025-05-26,14:51:05.000,146,11092022,-795,0,1748271064,12639.56103415999,184.95006768000167,54313.5646008 2025-05-26,14:51:06.000,146,11092012,-795,0,1748271065,12639.534088919994,184.90072376999888,54313.36197432 2025-05-26,14:51:07.000,146,11092060,-795,0,1748271066,12639.513879989994,184.89367463999952,54313.29909024 2025-05-26,14:51:08.000,146,11092033,-795,0,1748271067,12639.5879794,184.78793769000185,54313.34800008 2025-05-26,14:51:09.000,146,11092004,-795,0,1748271068,12639.5879794,184.7315446499997,54313.28511600001 2025-05-26,14:51:10.000,146,11092004,-795,0,1748271069,12639.534088919994,184.5976111800046,54313.22921904 2025-05-26,14:51:11.000,146,11092056,-795,0,1748271070,12639.473462129994,184.56236553000053,54313.29210312 2025-05-26,14:51:12.000,146,11092047,-795,0,1748271071,12639.466725819999,184.50597248999838,54313.264154640005 2025-05-26,14:51:13.000,146,11092060,-795,0,1748271072,12639.486934749999,184.4848251000003,54313.22921904 2025-05-26,14:51:14.000,146,11092042,-795,0,1748271073,12639.54756154,184.4354811900048,54313.27812888001 2025-05-26,14:51:15.000,146,11091998,-795,0,1748271074,12639.54756154,184.35794076000457,54313.13838648001 2025-05-26,14:51:16.000,146,11092040,-795,0,1748271075,12639.52061629999,184.29449859000306,54313.096463760005 2025-05-26,14:51:17.000,146,11092057,-795,0,1748271076,12639.513879989994,184.30154772000242,54313.01261832 2025-05-26,14:51:18.000,146,11092016,-795,0,1748271077,12639.56777047,184.19581077000475,54313.166334960006 2025-05-26,14:51:19.000,146,11091998,-795,0,1748271078,12639.486934749999,184.2028599000041,54313.2501804 2025-05-26,14:51:20.000,146,11092024,-795,0,1748271079,12639.453253199994,184.16761425000004,54313.145373600004 2025-05-26,14:51:21.000,146,11092020,-795,0,1748271080,12639.406099029999,184.16056512000068,54313.047553920005 2025-05-26,14:51:22.000,146,11092025,-795,0,1748271081,12639.399362719989,184.1112212099979,54313.047553920005 2025-05-26,14:51:23.000,146,11091997,-795,0,1748271082,12639.446516889999,184.10417207999853,54313.06851528001 2025-05-26,14:51:24.000,146,11091981,-795,0,1748271083,12639.433044269994,184.06892643000174,54313.047553920005 2025-05-26,14:51:25.000,146,11092038,-795,0,1748271084,12639.406099029999,184.04777904000366,54313.06152816 2025-05-26,14:51:26.000,146,11091966,-795,0,1748271085,12639.325263309998,183.9913860000015,54313.08248952 2025-05-26,14:51:27.000,146,11092006,-795,0,1748271086,12639.318526999989,183.98433687000215,54313.19428344 2025-05-26,14:51:28.000,146,11092021,-795,0,1748271087,12639.284845449998,183.97023861000343,54313.145373600004 2025-05-26,14:51:29.000,146,11092020,-795,0,1748271088,12639.291581759993,184.00548426000023,54313.17332208 2025-05-26,14:51:30.000,146,11092027,-795,0,1748271089,12639.190537109993,183.98433687000215,54312.97069560001 2025-05-26,14:51:31.000,146,11092020,-795,0,1748271090,12639.257900209988,183.9772877400028,54312.91479864 2025-05-26,14:51:32.000,146,11092033,-795,0,1748271091,12639.204009729998,183.9772877400028,54313.01960544001 2025-05-26,14:51:33.000,146,11092042,-795,0,1748271092,12639.217482349988,183.98433687000215,54313.02659256 2025-05-26,14:51:34.000,146,11092018,-795,0,1748271093,12639.217482349988,183.9772877400028,54313.13838648001 2025-05-26,14:51:35.000,146,11092021,-795,0,1748271094,12639.055810910002,183.97023861000343,54313.03357968 2025-05-26,14:51:36.000,146,11092024,-795,0,1748271095,12639.069283529992,183.99843513000087,54313.05454104 2025-05-26,14:51:37.000,146,11092010,-795,0,1748271096,12639.001920429997,184.00548426000023,54313.05454104 2025-05-26,14:51:38.000,146,11091999,-795,0,1748271097,12638.981711499997,184.08302469000046,54312.90082440001 2025-05-26,14:51:39.000,146,11092026,-795,0,1748271098,12638.907612089992,184.05482817000302,54312.90781152 2025-05-26,14:51:40.000,146,11092034,-795,0,1748271099,12638.766149579991,184.13236860000325,54312.614352480006 2025-05-26,14:51:41.000,146,11092000,-795,0,1748271100,12638.77288589,184.1394177300026,54312.7960176 2025-05-26,14:51:42.000,146,11091974,-795,0,1748271101,12638.779622199996,184.15351599000132,54313.01261832 2025-05-26,14:51:43.000,146,11092037,-795,0,1748271102,12638.73246803,184.16761425000004,54313.0755024 2025-05-26,14:51:44.000,146,11092003,-795,0,1748271103,12638.60447813999,184.21695816000283,54312.95672136 2025-05-26,14:51:45.000,146,11092016,-795,0,1748271104,12638.62468706999,184.2028599000041,54313.01960544001 2025-05-26,14:51:46.000,146,11092042,-795,0,1748271105,12638.516906109995,184.26630206999835,54312.6213396 2025-05-26,14:51:47.000,146,11092046,-795,0,1748271106,12638.537115039995,184.34384249999857,54312.65627520001 2025-05-26,14:51:48.000,146,11092014,-795,0,1748271107,12638.44954301,184.3226951100005,54312.75409488001 2025-05-26,14:51:49.000,146,11092017,-795,0,1748271108,12638.48996087,184.40728467000008,54312.73313352001 2025-05-26,14:51:50.000,146,11092003,-795,0,1748271109,12638.314816809994,184.4213829299988,54312.71915928 2025-05-26,14:51:51.000,146,11091995,-795,0,1748271110,12638.28113525999,184.51302161999774,54312.63531384001 2025-05-26,14:51:52.000,146,11091975,-795,0,1748271111,12638.200299539989,184.49892335999903,54312.67024944 2025-05-26,14:51:53.000,146,11092016,-795,0,1748271112,12638.085782269998,184.55531640000117,54312.474610080004 2025-05-26,14:51:54.000,146,11091992,-795,0,1748271113,12638.119463819989,184.5835129199986,54312.3418548 2025-05-26,14:51:55.000,146,11092042,-795,0,1748271114,12638.099254889989,184.62580770000204,54312.63531384001 2025-05-26,14:51:56.000,146,11091985,-795,0,1748271115,12637.917374520002,184.6681024799982,54312.31390632 2025-05-26,14:51:57.000,146,11092051,-795,0,1748271116,12638.025155479998,184.6328568300014,54312.58640400001 2025-05-26,14:51:58.000,146,11092004,-795,0,1748271117,12637.991473929993,184.65400421999948,54312.68422368001 2025-05-26,14:51:59.000,146,11092006,-795,0,1748271118,12637.897165590002,184.60466031000396,54312.69819792 2025-05-26,14:52:00.000,146,11091965,-795,0,1748271119,12637.850011419992,184.65400421999948,54312.5514684 2025-05-26,14:52:01.000,146,11092024,-795,0,1748271120,12637.809593559992,184.60466031000396,54312.58640400001 2025-05-26,14:52:02.000,146,11092015,-795,0,1748271121,12637.890429279993,184.5976111800046,54312.36281616 2025-05-26,14:52:03.000,146,11092047,-795,0,1748271122,12637.890429279993,184.57646378999925,54312.52351992 2025-05-26,14:52:04.000,146,11092004,-795,0,1748271123,12637.991473929993,184.59056204999797,54312.53749416001 2025-05-26,14:52:05.000,146,11091972,-795,0,1748271124,12637.971264999993,184.5976111800046,54312.53050704 2025-05-26,14:52:06.000,146,11091993,-795,0,1748271125,12637.957792380003,184.50597248999838,54312.65627520001 2025-05-26,14:52:07.000,146,11092037,-795,0,1748271126,12637.883692969997,184.50597248999838,54312.51653280001 2025-05-26,14:52:08.000,146,11091962,-795,0,1748271127,12637.944319759998,184.5341690100031,54312.51653280001 2025-05-26,14:52:09.000,146,11092027,-795,0,1748271128,12638.018419169988,184.54121814000246,54312.63531384001 2025-05-26,14:52:10.000,146,11092024,-795,0,1748271129,12638.031891789993,184.52007075000438,54312.39076464 2025-05-26,14:52:11.000,146,11092011,-795,0,1748271130,12638.038628099988,184.5694146599999,54312.41871312001 2025-05-26,14:52:12.000,146,11092066,-795,0,1748271131,12638.031891789993,184.49892335999903,54312.411726 2025-05-26,14:52:13.000,146,11092039,-795,0,1748271132,12638.139672749989,184.47777597000095,54312.495571440006 2025-05-26,14:52:14.000,146,11091995,-795,0,1748271133,12638.099254889989,184.41433379999944,54312.60736536001 2025-05-26,14:52:15.000,146,11092072,-795,0,1748271134,12638.112727509993,184.4354811900048,54312.55845552 2025-05-26,14:52:16.000,146,11092014,-795,0,1748271135,12638.119463819989,184.41433379999944,54312.67024944 2025-05-26,14:52:17.000,146,11092020,-795,0,1748271136,12638.092518579993,184.40023554000072,54312.52351992 2025-05-26,14:52:18.000,146,11092002,-795,0,1748271137,12638.166617989998,184.40728467000008,54312.327880560006 2025-05-26,14:52:19.000,146,11092054,-795,0,1748271138,12638.139672749989,184.386137280002,54312.43268736 2025-05-26,14:52:20.000,146,11092056,-795,0,1748271139,12638.099254889989,184.4213829299988,54312.22307376 2025-05-26,14:52:21.000,146,11092035,-795,0,1748271140,12638.079045959988,184.42843205999816,54312.446661600006 2025-05-26,14:52:22.000,146,11091973,-795,0,1748271141,12638.105991199998,184.41433379999944,54312.69819792 2025-05-26,14:52:23.000,146,11092001,-795,0,1748271142,12638.092518579993,184.46367771000223,54312.6213396 2025-05-26,14:52:24.000,146,11092053,-795,0,1748271143,12637.978001310003,184.4495794500035,54312.642300960004 2025-05-26,14:52:25.000,146,11092033,-795,0,1748271144,12637.951056069993,184.51302161999774,54312.53749416001 2025-05-26,14:52:26.000,146,11092042,-795,0,1748271145,12637.863484039997,184.54826727000182,54312.23006088001 2025-05-26,14:52:27.000,146,11092025,-795,0,1748271146,12637.917374520002,184.5694146599999,54312.411726 2025-05-26,14:52:28.000,146,11092042,-795,0,1748271147,12637.843275109997,184.5976111800046,54312.43268736 2025-05-26,14:52:29.000,146,11092026,-795,0,1748271148,12637.742230459997,184.63990596000076,54312.53050704 2025-05-26,14:52:30.000,146,11091938,-795,0,1748271149,12637.594031640001,184.71039726000163,54312.39775176001 2025-05-26,14:52:31.000,146,11092009,-795,0,1748271150,12637.506459609991,184.70334813000227,54312.43268736 2025-05-26,14:52:32.000,146,11091999,-795,0,1748271151,12637.519932229996,184.78793769000185,54312.43268736 2025-05-26,14:52:33.000,146,11092046,-795,0,1748271152,12637.47277806,184.80908507999993,54312.34884192001 2025-05-26,14:52:34.000,146,11091997,-795,0,1748271153,12637.46604174999,184.87252725000144,54312.24403512 2025-05-26,14:52:35.000,146,11092065,-795,0,1748271154,12637.37173341,184.91482203000487,54312.1671768 2025-05-26,14:52:36.000,146,11091990,-795,0,1748271155,12637.317842929995,184.92187116000423,54312.1671768 2025-05-26,14:52:37.000,146,11092050,-795,0,1748271156,12637.33131555,184.99941159000446,54312.32089344001 2025-05-26,14:52:38.000,146,11091951,-795,0,1748271157,12637.27068876,185.01350985000317,54312.36980328001 2025-05-26,14:52:39.000,146,11092065,-795,0,1748271158,12637.216798279995,185.0628537599987,54312.39076464 2025-05-26,14:52:50.000,146,11092007,-795,0,1748271169,12636.711575029993,185.52809634000005,54311.86673064001 2025-05-26,14:52:51.000,146,11092055,-795,0,1748271170,12636.657684550002,185.54924372999812,54311.85974352 2025-05-26,14:52:52.000,146,11091991,-795,0,1748271171,12636.698102410002,185.57039112000348,54311.9575632 2025-05-26,14:52:53.000,146,11092024,-795,0,1748271172,12636.610530379992,185.57039112000348,54312.306919200004 2025-05-26,14:52:54.000,146,11092019,-795,0,1748271173,12636.583585139997,185.62678415999835,54312.278970720006 2025-05-26,14:52:55.000,146,11092044,-795,0,1748271174,12636.482540489997,185.56334199000412,54312.18115104001 2025-05-26,14:52:56.000,146,11092037,-795,0,1748271175,12636.368023219991,185.60563677000027,54312.06935712 2025-05-26,14:52:57.000,146,11092029,-795,0,1748271176,12636.240033329996,185.59153851000156,54311.83179504 2025-05-26,14:52:58.000,146,11092020,-795,0,1748271177,12636.287187499991,185.55629286000476,54311.92961472 2025-05-26,14:52:59.000,146,11092039,-795,0,1748271178,12636.280451189996,185.52809634000005,54311.97852456 2025-05-26,14:53:00.000,146,11092009,-795,0,1748271179,12636.18614284999,185.55629286000476,54311.85974352 2025-05-26,14:53:01.000,146,11092014,-795,0,1748271180,12636.118779749995,185.4717032999979,54311.99948592 2025-05-26,14:53:02.000,146,11091938,-795,0,1748271181,12636.1524613,185.4998998200026,54312.18115104001 2025-05-26,14:53:03.000,146,11092005,-795,0,1748271182,12636.10530712999,185.4364576500011,54312.1671768 2025-05-26,14:53:04.000,146,11092011,-795,0,1748271183,12636.118779749995,185.4717032999979,54312.12525408 2025-05-26,14:53:05.000,146,11092044,-795,0,1748271184,12635.997526169995,185.45055590999982,54311.76192384 2025-05-26,14:53:06.000,146,11091998,-795,0,1748271185,12636.017735099995,185.46465416999854,54311.803846560004 2025-05-26,14:53:07.000,146,11092041,-795,0,1748271186,12636.06488926999,185.41531026000303,54311.93660184001 2025-05-26,14:53:08.000,146,11092033,-795,0,1748271187,12636.04468033999,185.41531026000303,54311.887692 2025-05-26,14:53:09.000,146,11091992,-795,0,1748271188,12636.078361889995,185.40826113000367,54312.08333136001 2025-05-26,14:53:10.000,146,11091978,-795,0,1748271189,12635.869536279999,185.3871137399983,54311.83878216 2025-05-26,14:53:11.000,146,11092002,-795,0,1748271190,12635.997526169995,185.4012120000043,54311.95057608 2025-05-26,14:53:12.000,146,11091953,-795,0,1748271191,12635.876272589994,185.41531026000303,54311.90166624 2025-05-26,14:53:13.000,146,11092054,-795,0,1748271192,12635.96384461999,185.44350678000046,54311.72000112 2025-05-26,14:53:14.000,146,11092026,-795,0,1748271193,12635.849327349999,185.45055590999982,54311.6431428 2025-05-26,14:53:15.000,146,11092039,-795,0,1748271194,12635.916690449994,185.45760503999918,54311.54532312 2025-05-26,14:53:16.000,146,11091994,-795,0,1748271195,12635.84259103999,185.49285069000325,54311.61519432 2025-05-26,14:53:17.000,146,11092026,-795,0,1748271196,12635.957108309995,185.49285069000325,54311.90865336 2025-05-26,14:53:18.000,146,11091977,-795,0,1748271197,12635.86279996999,185.46465416999854,54311.86673064001 2025-05-26,14:53:19.000,146,11091987,-795,0,1748271198,12635.88974521,185.49285069000325,54311.775898080006 2025-05-26,14:53:20.000,146,11091967,-795,0,1748271199,12635.788700559999,185.54924372999812,54311.68506552 2025-05-26,14:53:21.000,146,11092035,-795,0,1748271200,12635.808909489999,185.56334199000412,54311.40558072 2025-05-26,14:53:22.000,146,11091999,-795,0,1748271201,12635.84259103999,185.61268589999963,54311.42654208 2025-05-26,14:53:23.000,146,11092021,-795,0,1748271202,12635.957108309995,185.6479315500037,54311.59423296 2025-05-26,14:53:24.000,146,11091999,-795,0,1748271203,12635.916690449994,185.73957024000265,54311.636155680004 2025-05-26,14:53:25.000,146,11092031,-795,0,1748271204,12635.90995414,185.72547198000393,54311.86673064001 2025-05-26,14:53:26.000,146,11092014,-795,0,1748271205,12635.84259103999,185.7677667600001,54311.706026880005 2025-05-26,14:53:27.000,146,11091984,-795,0,1748271206,12635.869536279999,185.78891414999816,54311.72698824001 2025-05-26,14:53:28.000,146,11091980,-795,0,1748271207,12635.815645799994,185.90170023000246,54311.85974352 2025-05-26,14:53:29.000,146,11092023,-795,0,1748271208,12635.92342675999,185.96514240000397,54311.59423296 2025-05-26,14:53:30.000,146,11092011,-795,0,1748271209,12635.768491629999,185.96514240000397,54311.34968376 2025-05-26,14:53:31.000,146,11092042,-795,0,1748271210,12635.829118419999,186.0426828300042,54311.468464800004 2025-05-26,14:53:32.000,146,11092050,-795,0,1748271211,12635.84259103999,186.05678109000291,54311.66410416 2025-05-26,14:53:33.000,146,11092041,-795,0,1748271212,12635.815645799994,186.08497761000035,54312.01346016001 2025-05-26,14:53:34.000,146,11091985,-795,0,1748271213,12635.768491629999,186.12022326000442,54311.98551168001 2025-05-26,14:53:35.000,146,11092029,-795,0,1748271214,12635.660710669988,186.08497761000035,54311.81083368 2025-05-26,14:53:36.000,146,11091981,-795,0,1748271215,12635.633765429993,186.08497761000035,54311.86673064001 2025-05-26,14:53:37.000,146,11092008,-795,0,1748271216,12635.674183289993,186.077928480001,54311.68506552 2025-05-26,14:53:38.000,146,11092018,-795,0,1748271217,12635.653974359993,186.03563370000484,54311.67109128 2025-05-26,14:53:39.000,146,11092033,-795,0,1748271218,12635.579874949988,185.95104413999798,54311.58025872001 2025-05-26,14:53:40.000,146,11092061,-795,0,1748271219,12635.539457090003,185.9580932700046,54311.5034004 2025-05-26,14:53:41.000,146,11092049,-795,0,1748271220,12635.573138639993,185.91579849000118,54311.83878216 2025-05-26,14:53:42.000,146,11091966,-795,0,1748271221,12635.627029119998,185.8312089300016,54311.873717760005 2025-05-26,14:53:43.000,146,11092030,-795,0,1748271222,12635.647238049998,185.76071763000073,54311.79685944001 2025-05-26,14:53:44.000,146,11091995,-795,0,1748271223,12635.653974359993,185.7677667600001,54311.8527564 2025-05-26,14:53:45.000,146,11092030,-795,0,1748271224,12635.579874949988,185.75366850000137,54311.43352920001 2025-05-26,14:53:46.000,146,11092011,-795,0,1748271225,12635.620292809988,185.72547198000393,54311.51038752001 2025-05-26,14:53:47.000,146,11092066,-795,0,1748271226,12635.761755319989,185.71137371999794,54311.62916856001 2025-05-26,14:53:48.000,146,11092022,-795,0,1748271227,12635.728073769998,185.6831772000005,54311.69903976001 2025-05-26,14:53:49.000,146,11092039,-795,0,1748271228,12635.788700559999,185.69022632999986,54311.873717760005 2025-05-26,14:53:50.000,146,11091978,-795,0,1748271229,12635.674183289993,185.72547198000393,54311.7828852 2025-05-26,14:53:51.000,146,11091992,-795,0,1748271230,12635.775227939994,185.76071763000073,54311.713014 2025-05-26,14:53:52.000,146,11091987,-795,0,1748271231,12635.714601149994,185.78891414999816,54311.72698824001 2025-05-26,14:53:53.000,146,11091998,-795,0,1748271232,12635.788700559999,185.88760197000374,54311.54532312 2025-05-26,14:53:54.000,146,11091955,-795,0,1748271233,12635.755019009994,185.93694587999926,54311.54532312 2025-05-26,14:53:55.000,146,11091989,-795,0,1748271234,12635.82238210999,186.0285845699982,54311.37763224 2025-05-26,14:53:56.000,146,11091974,-795,0,1748271235,12635.741546389989,186.12022326000442,54311.37763224 2025-05-26,14:53:57.000,146,11092007,-795,0,1748271236,12635.876272589994,186.204812820004,54311.754936720004 2025-05-26,14:53:58.000,146,11091977,-795,0,1748271237,12635.694392219993,186.21891108000273,54311.419554960004 2025-05-26,14:53:59.000,146,11091979,-795,0,1748271238,12635.755019009994,186.31759890000103,54311.62218144 2025-05-26,14:54:00.000,146,11092001,-795,0,1748271239,12635.633765429993,186.43038497999805,54311.55929736001 2025-05-26,14:54:01.000,146,11091993,-795,0,1748271240,12635.620292809988,186.536121930003,54311.36365800001 2025-05-26,14:54:02.000,146,11092038,-795,0,1748271241,12635.606820189998,186.5995641000045,54311.40558072 2025-05-26,14:54:03.000,146,11092053,-795,0,1748271242,12635.566402329998,186.71235018000152,54311.5732716 2025-05-26,14:54:04.000,146,11091949,-795,0,1748271243,12635.485566609997,186.82513625999854,54311.5732716 2025-05-26,14:54:05.000,146,11092028,-795,0,1748271244,12635.337367790002,186.86743104000197,54311.775898080006 2025-05-26,14:54:06.000,146,11091991,-795,0,1748271245,12635.263268379997,186.90972581999813,54311.66410416 2025-05-26,14:54:07.000,146,11092035,-795,0,1748271246,12635.148751109991,187.02251190000243,54311.61519432 2025-05-26,14:54:08.000,146,11091971,-795,0,1748271247,12635.09486063,187.10005233000265,54311.69205264 2025-05-26,14:54:09.000,146,11091996,-795,0,1748271248,12635.00728859999,187.19874015000096,54311.40558072 2025-05-26,14:54:10.000,146,11092022,-795,0,1748271249,12634.8725624,187.27628058000118,54311.272825440006 2025-05-26,14:54:11.000,146,11092045,-795,0,1748271250,12634.75130882,187.31857536000462,54311.202954240005 2025-05-26,14:54:12.000,146,11092020,-795,0,1748271251,12634.71089096,187.3749683999995,54311.28679968 2025-05-26,14:54:13.000,146,11092039,-795,0,1748271252,12634.737836199994,187.3749683999995,54311.76192384 2025-05-26,14:54:14.000,146,11092014,-795,0,1748271253,12634.670473099999,187.3890666599982,54311.73397536 2025-05-26,14:54:15.000,146,11091987,-795,0,1748271254,12634.582901069989,187.41021405000356,54311.6431428 2025-05-26,14:54:16.000,146,11092028,-795,0,1748271255,12634.454911179993,187.39611579000484,54311.49641328 2025-05-26,14:54:17.000,146,11092007,-795,0,1748271256,12634.387548079998,187.41021405000356,54311.17500576001 2025-05-26,14:54:18.000,146,11092078,-795,0,1748271257,12634.407757009998,187.27628058000118,54311.23788984 2025-05-26,14:54:19.000,146,11092050,-795,0,1748271258,12634.448174869998,187.2410349300044,54311.251864080004 2025-05-26,14:54:20.000,146,11092020,-795,0,1748271259,12634.468383799998,187.107101460002,54311.24487696001 2025-05-26,14:54:21.000,146,11092018,-795,0,1748271260,12634.461647489989,187.11415059000137,54311.43352920001 2025-05-26,14:54:22.000,146,11092001,-715,0,1748271261,12634.555955829994,187.05070841999986,54311.59423296 2025-05-26,14:54:23.000,146,11092022,-795,0,1748271262,12634.481856419989,187.03661016000115,54311.52436176 2025-05-26,14:54:24.000,146,11092036,-795,0,1748271263,12634.502065349989,186.97316798999964,54311.58025872001 2025-05-26,14:54:25.000,146,11092049,-795,0,1748271264,12634.481856419989,186.92382408000412,54311.14007016 2025-05-26,14:54:26.000,146,11092055,-795,0,1748271265,12634.529010589999,186.90972581999813,54311.18199288 2025-05-26,14:54:27.000,146,11092036,-795,0,1748271266,12634.630055239999,186.8815293000007,54311.3985936 2025-05-26,14:54:28.000,146,11092011,-795,0,1748271267,12634.650264169999,186.7969397400011,54311.35667088 2025-05-26,14:54:29.000,146,11092019,-795,0,1748271268,12634.697418339994,186.78989061000175,54311.587245840004 2025-05-26,14:54:30.000,146,11092044,-795,0,1748271269,12634.62331892999,186.68415366000409,54311.33570952 2025-05-26,14:54:31.000,146,11092004,-795,0,1748271270,12634.70415464999,186.69120279000344,54311.42654208 2025-05-26,14:54:32.000,146,11092019,-795,0,1748271271,12634.737836199994,186.6348097500013,54311.49641328 2025-05-26,14:54:33.000,146,11092032,-795,0,1748271272,12634.83214454,186.71939931000088,54311.20994136 2025-05-26,14:54:34.000,146,11092035,-795,0,1748271273,12634.91298026,186.6700553999981,54311.272825440006 2025-05-26,14:54:35.000,146,11092032,-795,0,1748271274,12634.88603501999,186.65595713999937,54311.06321184 2025-05-26,14:54:36.000,146,11092005,-795,0,1748271275,12634.92645287999,186.65595713999937,54311.17500576001 2025-05-26,14:54:37.000,146,11092040,-795,0,1748271276,12635.040970149996,186.71235018000152,54311.5034004 2025-05-26,14:54:38.000,146,11091998,-795,0,1748271277,12635.09486063,186.67710453000473,54311.52436176 2025-05-26,14:54:39.000,146,11091998,-795,0,1748271278,12635.121805869996,186.7334975699996,54311.468464800004 2025-05-26,14:54:40.000,146,11092011,-795,0,1748271279,12635.11506956,186.74054669999896,54311.3287224 2025-05-26,14:54:41.000,146,11091987,-795,0,1748271280,12635.195905280001,186.81808712999918,54311.14705728001 2025-05-26,14:54:42.000,146,11092029,-795,0,1748271281,12635.310422549992,186.87448017000133,54311.16801864 2025-05-26,14:54:43.000,146,11091983,-795,0,1748271282,12635.350840409992,186.93792234000284,54311.31474816001 2025-05-26,14:54:44.000,146,11092038,-795,0,1748271283,12635.350840409992,187.0436592900005,54311.35667088 2025-05-26,14:54:45.000,146,11091992,-795,0,1748271284,12635.330631479992,187.12119972000073,54311.62916856001 2025-05-26,14:54:46.000,146,11092020,-795,0,1748271285,12635.344104099997,187.21988753999904,54311.41256784001 2025-05-26,14:54:47.000,146,11091980,-795,0,1748271286,12635.270004689992,187.29742796999926,54311.46147768001 2025-05-26,14:54:48.000,146,11092043,-795,0,1748271287,12635.290213619992,187.45955795999907,54311.538336000005 2025-05-26,14:54:49.000,146,11092034,-795,0,1748271288,12635.128542179991,187.565294910004,54311.17500576001 2025-05-26,14:54:50.000,146,11092038,-795,0,1748271289,12635.121805869996,187.6005405600008,54311.22391560001 2025-05-26,14:54:51.000,146,11092015,-795,0,1748271290,12634.960134429995,187.67808099000104,54311.0492376 2025-05-26,14:54:52.000,146,11091995,-795,0,1748271291,12634.94666180999,187.75562142000126,54311.300773920004 2025-05-26,14:54:53.000,146,11092034,-795,0,1748271292,12634.81193561,187.84021098000085,54311.35667088 2025-05-26,14:54:54.000,146,11091956,-795,0,1748271293,12634.83214454,187.82611272000213,54311.58025872001 2025-05-26,14:54:55.000,146,11092023,-795,0,1748271294,12634.75130882,187.90365315000236,54311.54532312 2025-05-26,14:54:56.000,146,11091998,-795,0,1748271295,12634.535746899994,187.896604020003,54311.34269664001 2025-05-26,14:54:57.000,146,11092014,-795,0,1748271296,12634.535746899994,187.9600461900045,54311.23788984 2025-05-26,14:54:58.000,146,11092021,-795,0,1748271297,12634.495329039994,187.95299705999787,54311.28679968 2025-05-26,14:54:59.000,146,11091999,-795,0,1748271298,12634.326921289998,187.9459479299985,54311.133083040004 2025-05-26,14:55:00.000,146,11092000,-795,0,1748271299,12634.259558190002,187.98824271000194,54311.0492376 2025-05-26,14:55:01.000,146,11092059,-795,0,1748271300,12634.273030809993,187.9459479299985,54311.30776104 2025-05-26,14:55:02.000,146,11092005,-795,0,1748271301,12634.239349260002,187.84021098000085,54311.34269664001 2025-05-26,14:55:03.000,146,11091968,-795,0,1748271302,12634.212404019992,187.87545662999764,54311.35667088 2025-05-26,14:55:04.000,146,11092080,-795,0,1748271303,12634.212404019992,187.80496533000405,54311.34968376 2025-05-26,14:55:05.000,146,11092024,-795,0,1748271304,12634.205667709997,187.85430923999957,54311.105134560006 2025-05-26,14:55:06.000,146,11092016,-795,0,1748271305,12634.185458779997,187.76267055000062,54311.035263360005 2025-05-26,14:55:07.000,146,11092039,-795,0,1748271306,12634.273030809993,187.79086706999806,54311.07718608001 2025-05-26,14:55:08.000,146,11092004,-795,0,1748271307,12634.299976050002,187.72742490000383,54311.18199288 2025-05-26,14:55:09.000,146,11091996,-795,0,1748271308,12634.367339149998,187.6992283799991,54311.40558072 2025-05-26,14:55:10.000,146,11091966,-795,0,1748271309,12634.313448669993,187.63578621000488,54311.105134560006 2025-05-26,14:55:11.000,146,11092021,-795,0,1748271310,12634.306712359998,187.62873707999825,54311.09814744001 2025-05-26,14:55:12.000,146,11092019,-795,0,1748271311,12634.441438559988,187.57234404000337,54311.16103152 2025-05-26,14:55:13.000,146,11092021,-795,0,1748271312,12634.542483209989,187.5370983899993,54310.986353520006 2025-05-26,14:55:14.000,146,11092059,-795,0,1748271313,12634.576164759994,187.4877544800038,54311.00032776 2025-05-26,14:55:15.000,146,11091994,-795,0,1748271314,12634.535746899994,187.45955795999907,54310.71385584 2025-05-26,14:55:16.000,146,11092037,-795,0,1748271315,12634.64352785999,187.36087014000077,54310.84661112 2025-05-26,14:55:17.000,146,11091967,-795,0,1748271316,12634.697418339994,187.3749683999995,54311.20994136 2025-05-26,14:55:18.000,146,11091985,-795,0,1748271317,12634.74457250999,187.31857536000462,54311.105134560006 2025-05-26,14:55:19.000,146,11092008,-795,0,1748271318,12634.77151775,187.28332971000054,54311.154044400006 2025-05-26,14:55:20.000,146,11092011,-795,0,1748271319,12634.717627269994,187.26218232000247,54310.986353520006 2025-05-26,14:55:21.000,146,11092013,-795,0,1748271320,12634.79172668,187.24808406000375,54310.83263688 2025-05-26,14:55:22.000,146,11092056,-795,0,1748271321,12634.80519929999,187.23398579999775,54310.78372704 2025-05-26,14:55:23.000,146,11091994,-795,0,1748271322,12634.86582608999,187.23398579999775,54310.965392160004 2025-05-26,14:55:24.000,146,11091977,-795,0,1748271323,12634.8725624,187.21283840999968,54310.95141792 2025-05-26,14:55:25.000,146,11092013,-795,0,1748271324,12634.82540822999,187.1916910200016,54311.14007016 2025-05-26,14:55:26.000,146,11092016,-795,0,1748271325,12634.798462989995,187.2903788399999,54311.00731488001 2025-05-26,14:55:27.000,146,11092005,-795,0,1748271326,12634.60310999999,187.30447709999862,54310.748791440004 2025-05-26,14:55:28.000,146,11091997,-795,0,1748271327,12634.582901069989,187.30447709999862,54310.63699752 2025-05-26,14:55:29.000,146,11092002,-795,0,1748271328,12634.657000479994,187.3397227500027,54310.65795888 2025-05-26,14:55:30.000,146,11092022,-795,0,1748271329,12634.73109989,187.2551331900031,54310.62302328001 2025-05-26,14:55:31.000,146,11092006,-795,0,1748271330,12634.758045129995,187.19874015000096,54310.60904904 2025-05-26,14:55:32.000,146,11092003,-795,0,1748271331,12634.919716569995,187.11415059000137,54310.60904904 2025-05-26,14:55:33.000,146,11092048,-795,0,1748271332,12635.061179079996,187.2269366699984,54310.986353520006 2025-05-26,14:55:34.000,146,11092007,-795,0,1748271333,12635.142014799996,187.38201752999885,54310.95141792 2025-05-26,14:55:35.000,146,11091980,-795,0,1748271334,12635.101596939996,187.57234404000337,54311.02128912 2025-05-26,14:55:36.000,146,11092009,-795,0,1748271335,12635.05444277,187.67808099000104,54311.07718608001 2025-05-26,14:55:37.000,146,11091994,-795,0,1748271336,12634.94666180999,187.84021098000085,54310.8745596 2025-05-26,14:55:38.000,146,11092031,-795,0,1748271337,12634.82540822999,187.88250576000428,54310.75577856 2025-05-26,14:55:39.000,146,11092035,-795,0,1748271338,12634.73109989,187.9600461900045,54310.867572480005 2025-05-26,14:55:40.000,146,11092026,-795,0,1748271339,12634.596373689994,188.00939010000002,54310.630010400004 2025-05-26,14:55:41.000,146,11092047,-795,0,1748271340,12634.555955829994,188.00234097000066,54311.084173200004 2025-05-26,14:55:42.000,146,11092052,-795,0,1748271341,12634.522274279989,188.0587340100028,54311.14705728001 2025-05-26,14:55:43.000,146,11092036,-795,0,1748271342,12634.367339149998,188.02348835999874,54311.133083040004 2025-05-26,14:55:44.000,146,11092045,-795,0,1748271343,12634.299976050002,188.05168488000345,54311.133083040004 2025-05-26,14:55:45.000,146,11092036,-795,0,1748271344,12634.225876639997,188.02348835999874,54310.8745596 2025-05-26,14:55:46.000,146,11092040,-795,0,1748271345,12634.192195089992,187.95299705999787,54310.748791440004 2025-05-26,14:55:47.000,146,11092046,-795,0,1748271346,12634.266294499997,187.91070228000171,54310.965392160004 2025-05-26,14:55:48.000,146,11092016,-795,0,1748271347,12634.259558190002,187.7979162000047,54310.88853384001 2025-05-26,14:55:49.000,146,11091989,-795,0,1748271348,12634.313448669993,187.6992283799991,54311.18199288 2025-05-26,14:55:50.000,146,11091983,-795,0,1748271349,12634.266294499997,187.62873707999825,54310.8745596 2025-05-26,14:55:51.000,146,11092043,-795,0,1748271350,12634.414493319993,187.53004925999994,54310.97237928 2025-05-26,14:55:52.000,146,11092017,-795,0,1748271351,12634.495329039994,187.41726318000292,54311.014302 2025-05-26,14:55:53.000,146,11092019,-795,0,1748271352,12634.697418339994,187.41021405000356,54310.82564976 2025-05-26,14:55:54.000,146,11092039,-795,0,1748271353,12634.76478143999,187.32562449000397,54310.75577856 2025-05-26,14:55:55.000,146,11092035,-795,0,1748271354,12634.98707966999,187.2551331900031,54310.77673992 2025-05-26,14:55:56.000,146,11091994,-795,0,1748271355,12635.108333249991,187.1916910200016,54310.7348172 2025-05-26,14:55:57.000,146,11092038,-795,0,1748271356,12635.323895169997,187.16349450000416,54311.02827624001 2025-05-26,14:55:58.000,146,11092000,-795,0,1748271357,12635.472093989993,187.14939623999817,54310.95141792 2025-05-26,14:55:59.000,146,11092026,-795,0,1748271358,12635.741546389989,187.1282488500001,54310.916482320004 2025-05-26,14:56:00.000,146,11092009,-795,0,1748271359,12635.694392219993,187.1916910200016,54310.67892024 2025-05-26,14:56:01.000,146,11092050,-795,0,1748271360,12635.97058093,187.17759276000288,54310.68590736 2025-05-26,14:56:02.000,146,11092014,-795,0,1748271361,12636.16593391999,187.20578928000032,54310.58808768 2025-05-26,14:56:03.000,146,11092015,-795,0,1748271362,12636.354550600001,187.19874015000096,54310.77673992 2025-05-26,14:56:04.000,146,11092000,-795,0,1748271363,12636.617266690002,187.2551331900031,54310.90949520001 2025-05-26,14:56:05.000,146,11092026,-795,0,1748271364,12636.711575029993,187.24808406000375,54311.105134560006 2025-05-26,14:56:06.000,146,11092007,-795,0,1748271365,12636.839564919988,187.2269366699984,54311.09814744001 2025-05-26,14:56:07.000,146,11091934,-795,0,1748271366,12636.805883369998,187.28332971000054,54310.84661112 2025-05-26,14:56:08.000,146,11091960,-795,0,1748271367,12636.960818499989,187.27628058000118,54311.0492376 2025-05-26,14:56:09.000,146,11092042,-795,0,1748271368,12637.095544699994,187.26218232000247,54310.916482320004 2025-05-26,14:56:10.000,146,11092061,-795,0,1748271369,12637.176380419995,187.24808406000375,54310.916482320004 2025-05-26,14:56:11.000,146,11092042,-795,0,1748271370,12637.27068876,187.1916910200016,54310.93045656001 2025-05-26,14:56:12.000,146,11091978,-795,0,1748271371,12637.32457923999,187.1564453700048,54310.95141792 2025-05-26,14:56:13.000,146,11092005,-795,0,1748271372,12637.44583281999,187.10005233000265,54311.202954240005 2025-05-26,14:56:14.000,146,11091973,-795,0,1748271373,12637.499723299996,187.0930032000033,54311.300773920004 2025-05-26,14:56:15.000,146,11092034,-795,0,1748271374,12637.560350089996,187.08595407000394,54311.272825440006 2025-05-26,14:56:16.000,146,11092027,-795,0,1748271375,12637.620976879996,187.12119972000073,54311.23090272 2025-05-26,14:56:17.000,146,11092031,-795,0,1748271376,12637.647922119992,187.1564453700048,54311.105134560006 2025-05-26,14:56:18.000,146,11092025,-795,0,1748271377,12637.701812599997,187.20578928000032,54311.16103152 2025-05-26,14:56:19.000,146,11092004,-795,0,1748271378,12637.654658430001,187.23398579999775,54311.105134560006 2025-05-26,14:56:20.000,146,11092090,-795,0,1748271379,12637.674867360001,187.3397227500027,54311.18898 2025-05-26,14:56:21.000,146,11092046,-795,0,1748271380,12637.567086399991,187.4031649200042,54311.24487696001 2025-05-26,14:56:22.000,146,11091949,-795,0,1748271381,12637.607504259991,187.4736562199978,54311.45449056 2025-05-26,14:56:23.000,146,11092051,-715,0,1748271382,12637.49298699,187.565294910004,54311.46147768001 2025-05-26,14:56:24.000,146,11092050,-795,0,1748271383,12637.41215127,187.6992283799991,54311.5034004 2025-05-26,14:56:25.000,146,11092034,-795,0,1748271384,12637.29089769,187.82611272000213,54311.14007016 2025-05-26,14:56:26.000,146,11092041,-795,0,1748271385,12637.20332565999,187.9600461900045,54311.105134560006 2025-05-26,14:56:27.000,146,11092056,-795,0,1748271386,12637.16290779999,188.0446357500041,54311.2588512 2025-05-26,14:56:28.000,146,11092023,-795,0,1748271387,12637.075335769994,188.16447096000047,54311.23788984 2025-05-26,14:56:29.000,146,11092040,-795,0,1748271388,12636.960818499989,188.2067657400039,54311.48243904001 2025-05-26,14:56:30.000,146,11092021,-795,0,1748271389,12636.873246469993,188.29840443000285,54311.37763224 2025-05-26,14:56:31.000,146,11092052,-795,0,1748271390,12636.718311340002,188.35479746999772,54311.31474816001 2025-05-26,14:56:32.000,146,11092020,-795,0,1748271391,12636.610530379992,188.44643616000394,54311.30776104 2025-05-26,14:56:33.000,146,11092073,-795,0,1748271392,12636.576848830002,188.54512398000224,54311.12609592001 2025-05-26,14:56:34.000,146,11092027,-795,0,1748271393,12636.522958349997,188.57332049999968,54311.12609592001 2025-05-26,14:56:35.000,146,11092037,-795,0,1748271394,12636.415177390001,188.57332049999968,54311.02128912 2025-05-26,14:56:36.000,146,11092047,-795,0,1748271395,12636.300660119996,188.56627137000032,54311.07019896 2025-05-26,14:56:37.000,146,11092051,-795,0,1748271396,12636.300660119996,188.5521731100016,54311.27981256 2025-05-26,14:56:38.000,146,11091998,-795,0,1748271397,12636.16593391999,188.4887309400001,54311.154044400006 2025-05-26,14:56:39.000,146,11092034,-795,0,1748271398,12636.11204344,188.47463268000138,54311.18898 2025-05-26,14:56:40.000,146,11091999,-795,0,1748271399,12636.037944029995,188.4252887699986,54311.04225048 2025-05-26,14:56:41.000,146,11092035,-795,0,1748271400,12636.078361889995,188.41823963999923,54310.797701280004 2025-05-26,14:56:42.000,146,11091983,-795,0,1748271401,12635.99078986,188.36889573000371,54310.82564976 2025-05-26,14:56:43.000,146,11092022,-795,0,1748271402,12636.08509819999,188.36889573000371,54310.965392160004 2025-05-26,14:56:44.000,146,11092020,-795,0,1748271403,12636.02447140999,188.27725704000477,54310.93045656001 2025-05-26,14:56:45.000,146,11092036,-795,0,1748271404,12636.078361889995,188.28430617000413,54311.1191088 2025-05-26,14:56:46.000,146,11091958,-795,0,1748271405,12636.08509819999,188.22086400000262,54311.00731488001 2025-05-26,14:56:47.000,146,11092045,-795,0,1748271406,12636.078361889995,188.1926674799979,54310.93045656001 2025-05-26,14:56:48.000,146,11092008,-595,0,1748271407,12636.19287916,188.12217618000432,54311.00731488001 2025-05-26,14:56:49.000,146,11092035,-795,0,1748271408,12636.300660119996,188.13627444000304,54310.748791440004 2025-05-26,14:56:50.000,146,11092020,-795,0,1748271409,12636.25350595,188.06578314000217,54310.602061920006 2025-05-26,14:56:51.000,146,11092018,-795,0,1748271410,12636.394968460001,188.0305374899981,54310.76276568001 2025-05-26,14:56:52.000,146,11092034,-795,0,1748271411,12636.482540489997,188.02348835999874,54310.69289448001 2025-05-26,14:56:53.000,146,11091999,-795,0,1748271412,12636.624002999997,187.9600461900045,54311.06321184 2025-05-26,14:56:54.000,146,11092015,-795,0,1748271413,12636.698102410002,187.91775141000107,54311.035263360005 2025-05-26,14:56:55.000,146,11092035,-795,0,1748271414,12636.738520270002,187.86135836999892,54310.937443680006 2025-05-26,14:56:56.000,146,11091989,-795,0,1748271415,12636.799147059988,187.87545662999764,54310.8046884 2025-05-26,14:56:57.000,146,11091986,-795,0,1748271416,12636.859773849988,187.86840749999828,54310.581100560004 2025-05-26,14:56:58.000,146,11092020,-795,0,1748271417,12637.068599459999,187.81906359000277,54310.75577856 2025-05-26,14:56:59.000,146,11091978,-795,0,1748271418,12637.10901732,187.7838179399987,54310.867572480005 2025-05-26,14:57:00.000,146,11092041,-795,0,1748271419,12637.176380419995,187.76971967999998,54310.81167552001 2025-05-26,14:57:01.000,146,11091940,-795,0,1748271420,12637.14269886999,187.6498844700036,54310.69289448001 2025-05-26,14:57:02.000,146,11092018,-795,0,1748271421,12637.18985304,187.65693360000296,54310.8046884 2025-05-26,14:57:03.000,146,11092025,-795,0,1748271422,12637.21006197,187.61463881999953,54310.937443680006 2025-05-26,14:57:04.000,146,11092036,-795,0,1748271423,12637.26395244999,187.5864423000021,54310.93045656001 2025-05-26,14:57:05.000,146,11092027,-795,0,1748271424,12637.04165421999,187.59349143000145,54310.35751272001 2025-05-26,14:57:06.000,146,11092029,-795,0,1748271425,12637.135962559994,187.52300013000058,54310.61603616 2025-05-26,14:57:07.000,146,11092021,-795,0,1748271426,12637.176380419995,187.49480361000315,54310.75577856 2025-05-26,14:57:08.000,146,11092006,-795,0,1748271427,12637.08207207999,187.4736562199978,54310.55315208001 2025-05-26,14:57:09.000,146,11092002,-795,0,1748271428,12637.048390529999,187.44545970000036,54310.89552096 2025-05-26,14:57:10.000,146,11092046,-795,0,1748271429,12636.954082189994,187.36791927000013,54310.74180432001 2025-05-26,14:57:11.000,146,11092006,-795,0,1748271430,12636.893455399993,187.3890666599982,54310.67892024 2025-05-26,14:57:12.000,146,11092016,-795,0,1748271431,12636.893455399993,187.36087014000077,54310.70686872 2025-05-26,14:57:13.000,146,11092048,-795,0,1748271432,12636.819355989988,187.438410570001,54310.53917784 2025-05-26,14:57:14.000,146,11092045,-795,0,1748271433,12636.745256579998,187.44545970000036,54310.490268 2025-05-26,14:57:15.000,146,11092015,-795,0,1748271434,12636.704838719997,187.45955795999907,54310.462319520004 2025-05-26,14:57:16.000,146,11092058,-795,0,1748271435,12636.549903589992,187.41021405000356,54310.4203968 2025-05-26,14:57:17.000,146,11092052,-715,0,1748271436,12636.576848830002,187.45250882999972,54310.72084296001 2025-05-26,14:57:18.000,146,11091957,-795,0,1748271437,12636.475804180001,187.46660708999843,54310.664946 2025-05-26,14:57:19.000,146,11092010,-795,0,1748271438,12636.388232149991,187.50890187000186,54310.58808768 2025-05-26,14:57:20.000,146,11091990,-795,0,1748271439,12636.23329702,187.5018527400025,54310.44135816 2025-05-26,14:57:21.000,146,11092036,-795,0,1748271440,12636.300660119996,187.55119664999802,54310.23873168001 2025-05-26,14:57:22.000,146,11091992,-795,0,1748271441,12636.27371488,187.51595100000122,54310.23873168001 2025-05-26,14:57:23.000,146,11092008,-795,0,1748271442,12636.341077979996,187.57234404000337,54310.40642256001 2025-05-26,14:57:24.000,146,11091988,-795,0,1748271443,12636.374759530001,187.565294910004,54310.38546120001 2025-05-26,14:57:25.000,146,11092036,-795,0,1748271444,12636.327605359991,187.5018527400025,54310.47629376001 2025-05-26,14:57:26.000,146,11091956,-795,0,1748271445,12636.341077979996,187.5370983899993,54310.47629376001 2025-05-26,14:57:27.000,146,11092025,-795,0,1748271446,12636.516222040002,187.57234404000337,54310.51821648 2025-05-26,14:57:28.000,146,11092019,-795,0,1748271447,12636.570112519992,187.6005405600008,54310.532190720005 2025-05-26,14:57:29.000,146,11092048,-795,0,1748271448,12636.610530379992,187.66398273000232,54310.32956424 2025-05-26,14:57:30.000,146,11092021,-795,0,1748271449,12636.617266690002,187.64283534000424,54310.1758476 2025-05-26,14:57:31.000,146,11092015,-795,0,1748271450,12636.711575029993,187.72742490000383,54310.315590000006 2025-05-26,14:57:32.000,146,11091994,-795,0,1748271451,12636.805883369998,187.77676880999934,54310.413409680004 2025-05-26,14:57:33.000,146,11092022,-795,0,1748271452,12636.799147059988,187.84021098000085,54310.7348172 2025-05-26,14:57:34.000,146,11092026,-795,0,1748271453,12636.799147059988,187.8331618500015,54310.664946 2025-05-26,14:57:35.000,146,11092016,-795,0,1748271454,12636.778938130003,187.87545662999764,54310.650971760006 2025-05-26,14:57:36.000,146,11091985,-795,0,1748271455,12636.725047649998,187.92480054000043,54310.5601392 2025-05-26,14:57:37.000,146,11091985,-795,0,1748271456,12636.671157169993,187.98119358000258,54310.30860288001 2025-05-26,14:57:38.000,146,11092024,-795,0,1748271457,12636.650948239992,188.00939010000002,54310.434371040006 2025-05-26,14:57:39.000,146,11092043,-795,0,1748271458,12636.617266690002,188.01643922999938,54310.61603616 2025-05-26,14:57:40.000,146,11092014,-795,0,1748271459,12636.570112519992,187.98824271000194,54310.58808768 2025-05-26,14:57:41.000,146,11092034,-795,0,1748271460,12636.448858939992,187.9459479299985,54310.76276568001 2025-05-26,14:57:42.000,146,11091981,-795,0,1748271461,12636.368023219991,187.86135836999892,54310.818662640006 2025-05-26,14:57:43.000,146,11092025,-795,0,1748271462,12636.26697856999,187.7979162000047,54310.79071416001 2025-05-26,14:57:44.000,146,11092027,-795,0,1748271463,12636.05141665,187.69217924999975,54310.45533240001 2025-05-26,14:57:45.000,146,11091999,-795,0,1748271464,12636.00426247999,187.57939317000273,54310.4203968 2025-05-26,14:57:46.000,146,11092050,-795,0,1748271465,12636.00426247999,187.4736562199978,54310.50424224001 2025-05-26,14:57:47.000,146,11092029,-795,0,1748271466,12635.950372,187.36791927000013,54310.483280880006 2025-05-26,14:57:48.000,146,11092027,-795,0,1748271467,12635.876272589994,187.20578928000032,54310.42738392001 2025-05-26,14:57:49.000,146,11091994,-795,0,1748271468,12635.748282699999,187.05775754999922,54310.532190720005 2025-05-26,14:57:50.000,146,11091942,-795,0,1748271469,12635.600083879988,186.90267668999877,54310.364499840005 2025-05-26,14:57:51.000,146,11092015,-795,0,1748271470,12635.627029119998,186.8321853899979,54310.39943544 2025-05-26,14:57:52.000,146,11092016,-795,0,1748271471,12635.532720779993,186.68415366000409,54310.33655136001 2025-05-26,14:57:53.000,146,11092062,-795,0,1748271472,12635.505775539998,186.5995641000045,54310.16886048001 2025-05-26,14:57:54.000,146,11092009,-795,0,1748271473,12635.371049339992,186.52202367000427,54310.13392488 2025-05-26,14:57:55.000,146,11092029,-795,0,1748271474,12635.317158860002,186.35989368000446,54310.00815672 2025-05-26,14:57:56.000,146,11092033,-795,0,1748271475,12635.209377899992,186.29645151000295,54309.99418248 2025-05-26,14:57:57.000,146,11092015,-795,0,1748271476,12635.182432659996,186.21186195000337,54310.32956424 2025-05-26,14:57:58.000,146,11091979,-795,0,1748271477,12635.081388009996,186.077928480001,54310.294628640004 2025-05-26,14:57:59.000,146,11092088,-795,0,1748271478,12635.00728859999,186.00743718000012,54310.1758476 2025-05-26,14:58:00.000,146,11092070,-795,0,1748271479,12634.838880849995,185.9298967499999,54309.86841432 2025-05-26,14:58:01.000,146,11092003,-795,0,1748271480,12634.82540822999,185.90170023000246,54309.812517360006 2025-05-26,14:58:02.000,146,11091992,-795,0,1748271481,12634.62331892999,185.88760197000374,54309.49809696001 2025-05-26,14:58:03.000,146,11092013,-795,0,1748271482,12634.582901069989,185.8453071900003,54309.54001968 2025-05-26,14:58:04.000,146,11092011,-795,0,1748271483,12634.60310999999,185.88055284000438,54309.84745296 2025-05-26,14:58:05.000,146,11091986,-795,0,1748271484,12634.448174869998,185.85235631999967,54309.959246880004 2025-05-26,14:58:06.000,146,11091921,-795,0,1748271485,12634.374075459993,185.81006154000352,54309.8963628 2025-05-26,14:58:07.000,146,11092001,-795,0,1748271486,12634.205667709997,185.81006154000352,54309.693736320005 2025-05-26,14:58:08.000,146,11091951,-795,0,1748271487,12634.124831989997,185.81006154000352,54309.77758176 2025-05-26,14:58:09.000,146,11092038,-795,0,1748271488,12634.111359369992,185.7959632800048,54309.51905832001 2025-05-26,14:58:10.000,146,11091975,-795,0,1748271489,12633.936215310001,185.746619370002,54309.38630304 2025-05-26,14:58:11.000,146,11092027,-795,0,1748271490,12633.89579745,185.6831772000005,54309.47014848001 2025-05-26,14:58:12.000,146,11091989,-795,0,1748271491,12633.76780755999,185.619735029999,54309.595916640006 2025-05-26,14:58:13.000,146,11091999,-795,0,1748271492,12633.700444459995,185.55629286000476,54309.791556000004 2025-05-26,14:58:14.000,146,11091967,-795,0,1748271493,12633.58592718999,185.50694895000197,54309.73565904001 2025-05-26,14:58:15.000,146,11092011,-795,0,1748271494,12633.451200989999,185.42235939000238,54309.55399392 2025-05-26,14:58:16.000,146,11091902,-795,0,1748271495,12633.390574199999,185.35186809000152,54309.55399392 2025-05-26,14:58:17.000,146,11092015,-795,0,1748271496,12633.377101579994,185.26022940000257,54309.358354560005 2025-05-26,14:58:18.000,146,11092067,-795,0,1748271497,12633.255847999993,185.21793461999914,54309.407264400004 2025-05-26,14:58:19.000,146,11092035,-795,0,1748271498,12633.148067039998,185.06990288999805,54309.33040608001 2025-05-26,14:58:20.000,146,11092043,-795,0,1748271499,12633.047022389997,185.01350985000317,54309.29547048 2025-05-26,14:58:21.000,146,11092004,-795,0,1748271500,12633.094176559993,184.87252725000144,54309.63085224 2025-05-26,14:58:22.000,146,11091995,-795,0,1748271501,12633.067231319998,184.717446390001,54309.68674920001 2025-05-26,14:58:23.000,146,11092042,-795,0,1748271502,12633.033549769993,184.61875857000268,54309.60290376 2025-05-26,14:58:24.000,146,11092037,-795,0,1748271503,12632.939241430002,184.4495794500035,54309.623865120004 2025-05-26,14:58:25.000,146,11092061,-795,0,1748271504,12632.919032500002,184.35794076000457,54309.24656064 2025-05-26,14:58:26.000,146,11091988,-675,0,1748271505,12632.865142019997,184.18876163999812,54309.190663680005 2025-05-26,14:58:27.000,146,11092025,-795,0,1748271506,12632.945977739997,184.01958251999895,54309.3723288 2025-05-26,14:58:28.000,146,11092039,-795,0,1748271507,12632.966186669997,183.89974731000257,54309.34438032 2025-05-26,14:58:29.000,146,11092023,-795,0,1748271508,12632.919032500002,183.70942079999804,54309.51905832001 2025-05-26,14:58:30.000,146,11091946,-795,0,1748271509,12632.831460469992,183.6177821099991,54309.27450912 2025-05-26,14:58:31.000,146,11092000,-795,0,1748271510,12632.919032500002,183.45565211999929,54309.39329016 2025-05-26,14:58:32.000,146,11091971,-795,0,1748271511,12632.925768809997,183.35696430000098,54309.42123864001 2025-05-26,14:58:33.000,146,11092004,-795,0,1748271512,12633.020077150002,183.28647300000011,54309.27450912 2025-05-26,14:58:34.000,146,11092005,-795,0,1748271513,12633.094176559993,183.19483431000117,54309.309444720006 2025-05-26,14:58:35.000,146,11092029,-795,0,1748271514,12633.168275969998,183.16663779000373,54309.23258640001 2025-05-26,14:58:36.000,146,11092041,-795,0,1748271515,12633.154803349993,183.10319562000223,54309.260534880006 2025-05-26,14:58:37.000,146,11092019,-795,0,1748271516,12633.309738479998,183.11024475000158,54309.53303256 2025-05-26,14:58:38.000,146,11091998,-795,0,1748271517,12633.282793239989,183.08204823000415,54309.5120712 2025-05-26,14:58:39.000,146,11092027,-795,0,1748271518,12633.397310509994,183.13844126999902,54309.51905832001 2025-05-26,14:58:40.000,146,11091987,-795,0,1748271519,12633.289529549998,183.19483431000117,54309.29547048 2025-05-26,14:58:41.000,146,11092036,-795,0,1748271520,12633.417519439994,183.3076203899982,54309.09983112 2025-05-26,14:58:42.000,146,11091998,-715,0,1748271521,12633.417519439994,183.3710625599997,54309.16970232 2025-05-26,14:58:43.000,146,11092020,-795,0,1748271522,12633.437728369994,183.47679951000464,54309.1277796 2025-05-26,14:58:44.000,146,11092000,-795,0,1748271523,12633.53203671,183.6177821099991,54309.309444720006 2025-05-26,14:58:45.000,146,11092005,-795,0,1748271524,12633.49161885,183.7658138400002,54309.5120712 2025-05-26,14:58:46.000,146,11091990,-795,0,1748271525,12633.417519439994,183.96318948000408,54309.58892952001 2025-05-26,14:58:47.000,146,11092001,-795,0,1748271526,12633.309738479998,184.18876163999812,54309.46316136 2025-05-26,14:58:48.000,146,11092002,-795,0,1748271527,12633.161539659988,184.32974423999985,54309.44918712001 2025-05-26,14:58:49.000,146,11092000,-795,0,1748271528,12633.100912870003,184.5976111800046,54309.428225760006 2025-05-26,14:58:50.000,146,11091996,-795,0,1748271529,12632.939241430002,184.78793769000185,54309.25354776001 2025-05-26,14:58:51.000,146,11092022,-795,0,1748271530,12632.737152130001,185.02055898000253,54309.30245760001 2025-05-26,14:58:52.000,146,11091988,-795,0,1748271531,12632.481172349995,185.21793461999914,54309.34438032 2025-05-26,14:58:53.000,146,11092004,-795,0,1748271532,12632.27234674,185.42235939000238,54309.574955280004 2025-05-26,14:58:54.000,146,11092014,-795,0,1748271533,12632.009630649998,185.59858764000091,54309.58892952001 2025-05-26,14:58:55.000,146,11091993,-795,0,1748271534,12631.693024079992,185.82415980000223,54309.51905832001 2025-05-26,14:58:56.000,146,11091998,-795,0,1748271535,12631.30905440999,185.98628979000205,54309.407264400004 2025-05-26,14:58:57.000,146,11092014,-795,0,1748271536,12630.98571152999,186.14841978000186,54309.18367656001 2025-05-26,14:58:58.000,146,11092019,-795,0,1748271537,12630.662368650002,186.28235325000423,54309.22559928 2025-05-26,14:58:59.000,146,11092032,-795,0,1748271538,12630.325553149996,186.40218846000062,54309.13476672001 2025-05-26,14:59:00.000,146,11091999,-795,0,1748271539,12630.00894657999,186.52907280000363,54309.071882640004 2025-05-26,14:59:01.000,146,11092020,-795,0,1748271540,12629.726021559989,186.5854658399985,54309.30245760001 2025-05-26,14:59:02.000,146,11092003,-795,0,1748271541,12629.429623919998,186.61366236000322,54309.38630304 2025-05-26,14:59:03.000,146,11092013,-795,0,1748271542,12629.099544730001,186.6700553999981,54309.34438032 2025-05-26,14:59:04.000,146,11092045,-795,0,1748271543,12628.77620185,186.67710453000473,54309.18367656001 2025-05-26,14:59:05.000,146,11092040,-795,0,1748271544,12628.574112549999,186.6700553999981,54308.94611448001 2025-05-26,14:59:06.000,146,11092042,-795,0,1748271545,12628.365286939988,186.66300626999873,54308.79239784 2025-05-26,14:59:07.000,146,11092012,-795,0,1748271546,12628.257505979993,186.60661323000386,54308.904191760004 2025-05-26,14:59:08.000,146,11092014,-795,0,1748271547,12628.109307159997,186.536121930003,54308.86226904 2025-05-26,14:59:09.000,146,11092003,-795,0,1748271548,12627.63102914999,186.5149745400049,54308.32426080001 2025-05-26,14:59:10.000,146,11092013,-795,0,1748271549,12627.725337489996,186.41628671999933,54308.736500880004 2025-05-26,14:59:11.000,146,11092054,-795,0,1748271550,12627.67818332,186.36694281000382,54308.72951376001 2025-05-26,14:59:12.000,146,11091990,-795,0,1748271551,12627.55692974,186.3387462899991,54308.687591040005 2025-05-26,14:59:13.000,146,11092027,-795,0,1748271552,12627.503039259995,186.3035006400023,54308.422080480006 2025-05-26,14:59:14.000,146,11091979,-795,0,1748271553,12627.503039259995,186.27530412000488,54308.41509336001 2025-05-26,14:59:15.000,146,11092021,-795,0,1748271554,12627.442412469994,186.24710760000016,54308.4290676 2025-05-26,14:59:16.000,146,11092003,-795,0,1748271555,12627.38852198999,186.23300934000144,54308.33124792 2025-05-26,14:59:17.000,146,11092014,-795,0,1748271556,12627.334631509999,186.204812820004,54308.44304184001 2025-05-26,14:59:18.000,146,11091966,-795,0,1748271557,12627.314422579999,186.16956716999994,54308.401119120004 2025-05-26,14:59:19.000,146,11092026,-795,0,1748271558,12627.260532099994,186.12022326000442,54308.44304184001 2025-05-26,14:59:20.000,146,11092027,-795,0,1748271559,12627.253795789999,186.07087935000163,54308.26836384 2025-05-26,14:59:21.000,146,11092033,-795,0,1748271560,12627.247059479989,186.02153543999884,54308.10067296 2025-05-26,14:59:22.000,146,11092012,-795,0,1748271561,12627.166223759988,185.94399500999862,54307.98189192 2025-05-26,14:59:23.000,146,11092000,-755,0,1748271562,12627.220114239994,185.88055284000438,54308.02381464 2025-05-26,14:59:24.000,146,11092020,-795,0,1748271563,12627.240323169994,185.7677667600001,54308.02381464 2025-05-26,14:59:25.000,146,11091994,-795,0,1748271564,12627.233586859998,185.66907894000178,54308.31727368 2025-05-26,14:59:26.000,146,11092001,-795,0,1748271565,12627.260532099994,185.51399808000133,54308.17753128001 2025-05-26,14:59:27.000,146,11091975,-795,0,1748271566,12627.307686269989,185.39416286999767,54308.12163432 2025-05-26,14:59:28.000,146,11092014,-795,0,1748271567,12627.3952583,185.24613114000385,54308.135608560005 2025-05-26,14:59:29.000,146,11092029,-795,0,1748271568,12627.442412469994,185.18268897000235,54308.00285328 2025-05-26,14:59:30.000,146,11091993,-795,0,1748271569,12627.45588509,185.0417063700006,54307.7652912 2025-05-26,14:59:31.000,146,11092039,-795,0,1748271570,12627.53672081,184.9289202900036,54307.79323968001 2025-05-26,14:59:32.000,146,11091990,-795,0,1748271571,12627.725337489996,184.80908507999993,54307.93996920001 2025-05-26,14:59:33.000,146,11092049,-795,0,1748271572,12627.812909519991,184.73859377999906,54308.12163432 2025-05-26,14:59:34.000,146,11091994,-795,0,1748271573,12627.900481550001,184.5694146599999,54308.16355704 2025-05-26,14:59:35.000,146,11091978,-795,0,1748271574,12627.994789889992,184.54121814000246,54308.065737360004 2025-05-26,14:59:36.000,146,11092046,-795,0,1748271575,12628.122779780002,184.4213829299988,54308.065737360004 2025-05-26,14:59:37.000,146,11092039,-795,0,1748271576,12628.304660149988,184.4213829299988,54307.9749048 2025-05-26,14:59:38.000,146,11091987,-795,0,1748271577,12628.419177419994,184.386137280002,54307.9050336 2025-05-26,14:59:39.000,146,11092073,-795,0,1748271578,12628.513485759999,184.34384249999857,54307.81420104 2025-05-26,14:59:40.000,146,11092003,-795,0,1748271579,12628.574112549999,184.30859685000178,54307.79323968001 2025-05-26,14:59:41.000,146,11092046,-795,0,1748271580,12628.742520299995,184.36498989000393,54308.17054416 2025-05-26,14:59:42.000,146,11092020,-795,0,1748271581,12628.863773879995,184.36498989000393,54308.33823504 2025-05-26,14:59:43.000,146,11092000,-795,0,1748271582,12628.8772465,184.4495794500035,54308.282338080004 2025-05-26,14:59:44.000,146,11091988,-795,0,1748271583,12628.91766436,184.4495794500035,54308.401119120004 2025-05-26,14:59:45.000,146,11092016,-795,0,1748271584,12628.924400669996,184.5835129199986,54308.135608560005 2025-05-26,14:59:46.000,146,11092006,-795,0,1748271585,12628.904191739995,184.61875857000268,54308.114647200004 2025-05-26,14:59:47.000,146,11091990,-795,0,1748271586,12628.95134590999,184.68924987000355,54308.282338080004 2025-05-26,14:59:48.000,146,11092004,-795,0,1748271587,12628.883982809995,184.6822007400042,54308.33823504 2025-05-26,14:59:49.000,146,11092021,-795,0,1748271588,12628.80988339999,184.76679030000378,54308.59675848 2025-05-26,14:59:50.000,146,11092014,-795,0,1748271589,12628.65494827,184.68924987000355,54308.33823504 2025-05-26,14:59:51.000,146,11092026,-795,0,1748271590,12628.61453041,184.70334813000227,54308.47797744 2025-05-26,14:59:52.000,146,11092004,-795,0,1748271591,12628.473067899999,184.6962990000029,54308.4989388 2025-05-26,14:59:53.000,146,11092003,-795,0,1748271592,12628.392232179998,184.7315446499997,54308.27535096001 2025-05-26,14:59:54.000,146,11092080,-795,0,1748271593,12628.284451220003,184.65400421999948,54308.3591964 2025-05-26,14:59:55.000,146,11092025,-795,0,1748271594,12628.210351809998,184.62580770000204,54308.44304184001 2025-05-26,14:59:56.000,146,11092038,-795,0,1748271595,12628.035207749992,184.5341690100031,54308.303299440006 2025-05-26,14:59:57.000,146,11091987,-795,0,1748271596,12627.994789889992,184.47777597000095,54308.70855240001 2025-05-26,14:59:58.000,146,11092014,-795,0,1748271597,12627.900481550001,184.39318641000136,54308.58278424001 2025-05-26,14:59:59.000,146,11092028,-795,0,1748271598,12627.77922797,184.3226951100005,54308.617719840004 2025-05-26,15:00:00.000,146,11091986,-795,0,1748271599,12627.63776546,184.2381055500009,54308.4290676 2025-05-26,15:00:01.000,146,11092055,-795,0,1748271600,12627.57713867,184.1253194700039,54308.282338080004 2025-05-26,15:00:02.000,146,11091977,-795,0,1748271601,12627.52998449999,184.04777904000366,54308.21246688 2025-05-26,15:00:03.000,146,11092047,-795,0,1748271602,12627.523248189995,183.93499295999936,54308.38015776 2025-05-26,15:00:04.000,146,11091973,-795,0,1748271603,12627.543457119995,183.7940103600049,54308.3591964 2025-05-26,15:00:05.000,146,11092051,-795,0,1748271604,12627.341367819994,183.69532253999932,54308.54086152001 2025-05-26,15:00:06.000,146,11091990,-795,0,1748271605,12627.482830329995,183.55433994000487,54308.48496456 2025-05-26,15:00:07.000,146,11091998,-795,0,1748271606,12627.3952583,183.41335734000313,54308.38015776 2025-05-26,15:00:08.000,146,11092039,-795,0,1748271607,12627.47609402,183.3710625599997,54308.49195168001 2025-05-26,15:00:09.000,146,11092009,-795,0,1748271608,12627.46935770999,183.34286604000226,54308.26836384 2025-05-26,15:00:10.000,146,11092012,-795,0,1748271609,12627.48956663999,183.23007995999797,54308.07272448 2025-05-26,15:00:11.000,146,11092050,-795,0,1748271610,12627.47609402,183.1736869200031,54308.135608560005 2025-05-26,15:00:12.000,146,11091989,-795,0,1748271611,12627.67144700999,183.11024475000158,54308.29631232001 2025-05-26,15:00:13.000,146,11092015,-795,0,1748271612,12627.67144700999,183.05385170999944,54308.49195168001 2025-05-26,15:00:14.000,146,11092008,-795,0,1748271613,12627.812909519991,182.91991824000434,54308.422080480006 2025-05-26,15:00:15.000,146,11091980,-795,0,1748271614,12627.83985476,182.90581997999834,54308.26836384 2025-05-26,15:00:16.000,146,11091958,-795,0,1748271615,12627.954372029992,182.76483738000388,54308.31028656 2025-05-26,15:00:17.000,146,11092008,-795,0,1748271616,12628.122779780002,182.72254260000045,54308.07971160001 2025-05-26,15:00:18.000,146,11092050,-795,0,1748271617,12628.257505979993,182.58860912999808,54308.10766008001 2025-05-26,15:00:19.000,146,11091989,-795,0,1748271618,12628.392232179998,182.55336348000128,54308.07272448 2025-05-26,15:00:20.000,146,11092018,-795,0,1748271619,12628.473067899999,182.4053317500002,54307.91202072001 2025-05-26,15:00:21.000,146,11092052,-795,0,1748271620,12628.722311369995,182.34893870999804,54308.33823504 2025-05-26,15:00:22.000,146,11091976,-795,0,1748271621,12629.005236389996,182.19385785000486,54308.401119120004 2025-05-26,15:00:23.000,146,11092014,-795,0,1748271622,12629.234270929992,182.1374648100027,54308.401119120004 2025-05-26,15:00:24.000,146,11092026,-795,0,1748271623,12629.429623919998,182.06697351000184,54308.40810624 2025-05-26,15:00:25.000,146,11091994,-795,0,1748271624,12629.672131079999,182.08107177000056,54308.05875024001 2025-05-26,15:00:26.000,146,11091994,-795,0,1748271625,12629.901165619995,181.98238395000226,54307.92599496 2025-05-26,15:00:27.000,146,11092029,-795,0,1748271626,12630.271662669991,181.98238395000226,54308.26836384 2025-05-26,15:00:28.000,146,11092039,-795,0,1748271627,12630.547851379997,182.0105804699997,54308.303299440006 2025-05-26,15:00:29.000,146,11092012,-795,0,1748271628,12630.803831159988,182.0246787299984,54308.57579712 2025-05-26,15:00:30.000,146,11092009,-795,0,1748271629,12630.952029979999,182.0740226400012,54308.352209280005 2025-05-26,15:00:31.000,146,11092022,-795,0,1748271630,12631.21474607,182.13041568000335,54308.46400320001 2025-05-26,15:00:32.000,146,11091948,-795,0,1748271631,12631.443780609996,182.23615263000102,54308.54086152001 2025-05-26,15:00:33.000,146,11092030,-795,0,1748271632,12631.740178250002,182.31369306000124,54308.450028960004 2025-05-26,15:00:34.000,146,11092018,-795,0,1748271633,12631.868168139998,182.39123349000147,54308.422080480006 2025-05-26,15:00:35.000,146,11092018,-795,0,1748271634,12631.982685409988,182.53926522000256,54308.5338744 2025-05-26,15:00:36.000,146,11092022,-795,0,1748271635,12632.076993749994,182.65205129999958,54308.54086152001 2025-05-26,15:00:37.000,146,11092030,-795,0,1748271636,12632.238665189994,182.75778825000452,54308.98105008 2025-05-26,15:00:38.000,146,11091987,-795,0,1748271637,12632.3127646,182.88467259000026,54308.925153120006 2025-05-26,15:00:39.000,146,11092005,-795,0,1748271638,12632.359918769995,182.99040953999793,54308.96707584001 2025-05-26,15:00:40.000,146,11091996,-795,0,1748271639,12632.37339139,183.09614649000287,54308.91117888 2025-05-26,15:00:41.000,146,11091993,-795,0,1748271640,12632.45422711,183.2723747400014,54308.8133592 2025-05-26,15:00:42.000,146,11091996,-795,0,1748271641,12632.460963419995,183.3992590800044,54308.82733344001 2025-05-26,15:00:43.000,146,11092023,-795,0,1748271642,12632.53506283,183.47679951000464,54308.98105008 2025-05-26,15:00:44.000,146,11091998,-795,0,1748271643,12632.50811758999,183.5825364600023,54308.96008872 2025-05-26,15:00:45.000,146,11092025,-795,0,1748271644,12632.46769972999,183.67417515000125,54309.21162504001 2025-05-26,15:00:46.000,146,11091998,-795,0,1748271645,12632.40707293999,183.72351906000404,54309.0579084 2025-05-26,15:00:47.000,146,11092037,-795,0,1748271646,12632.34644614999,183.85745252999914,54309.1277796 2025-05-26,15:00:48.000,146,11092050,-795,0,1748271647,12632.34644614999,183.92794383,54309.1277796 2025-05-26,15:00:49.000,146,11092034,-795,0,1748271648,12632.35318246,183.97023861000343,54308.96707584001 2025-05-26,15:00:50.000,146,11092009,-795,0,1748271649,12632.26561042999,184.09712294999918,54308.84829480001 2025-05-26,15:00:51.000,146,11091960,-795,0,1748271650,12632.218456259994,184.10417207999853,54308.96707584001 2025-05-26,15:00:52.000,146,11092014,-795,0,1748271651,12632.178038399994,184.1253194700039,54308.96008872 2025-05-26,15:00:53.000,146,11092041,-795,0,1748271652,12632.178038399994,184.13236860000325,54309.32341896 2025-05-26,15:00:54.000,146,11091899,-795,0,1748271653,12632.130884229999,184.1394177300026,54309.23258640001 2025-05-26,15:00:55.000,146,11091998,-795,0,1748271654,12632.016366959993,184.10417207999853,54309.267522 2025-05-26,15:00:56.000,146,11091970,-795,0,1748271655,12631.928794929998,184.10417207999853,54309.11380536001 2025-05-26,15:00:57.000,146,11091974,-795,0,1748271656,12631.895113379993,184.0759755600011,54308.82034632 2025-05-26,15:00:58.000,146,11092005,-795,0,1748271657,12631.962476479988,184.0125333899996,54309.00899856 2025-05-26,15:00:59.000,146,11091990,-795,0,1748271658,12631.955740169993,183.91384557000129,54309.08585688001 2025-05-26,15:01:00.000,146,11091999,-795,0,1748271659,12631.922058620003,183.8645016599985,54309.01598568001 2025-05-26,15:01:01.000,146,11092027,-795,0,1748271660,12631.908585999998,183.7658138400002,54309.16970232 2025-05-26,15:01:02.000,146,11091950,-795,0,1748271661,12631.969212789998,183.67417515000125,54309.20463792 2025-05-26,15:01:03.000,146,11092018,-795,0,1748271662,12631.996158029993,183.54024167999887,54309.21861216 2025-05-26,15:01:04.000,146,11092008,-795,0,1748271663,12632.056784819993,183.44860298999993,54309.21162504001 2025-05-26,15:01:05.000,146,11092045,-795,0,1748271664,12632.090466369998,183.32876778000355,54308.93214024 2025-05-26,15:01:06.000,146,11092013,-795,0,1748271665,12632.009630649998,183.1877851800018,54308.72252664 2025-05-26,15:01:07.000,146,11092026,-795,0,1748271666,12632.258874119994,183.1243430100003,54308.99502432001 2025-05-26,15:01:08.000,146,11092005,-795,0,1748271667,12632.34644614999,182.9763112799992,54309.07886976 2025-05-26,15:01:09.000,146,11092035,-795,0,1748271668,12632.460963419995,182.9128691099977,54309.24656064 2025-05-26,15:01:10.000,146,11091968,-795,0,1748271669,12632.41380925,182.8423778100041,54308.925153120006 2025-05-26,15:01:11.000,146,11091981,-795,0,1748271670,12632.57548069,182.75778825000452,54309.01598568001 2025-05-26,15:01:12.000,146,11092010,-795,0,1748271671,12632.649580099991,182.68729695000366,54308.96707584001 2025-05-26,15:01:13.000,146,11092008,-795,0,1748271672,12632.811251539992,182.62385478000215,54308.8832304 2025-05-26,15:01:14.000,146,11092000,-795,0,1748271673,12632.905559879997,182.62385478000215,54308.8133592 2025-05-26,15:01:15.000,146,11092014,-795,0,1748271674,12632.959450360002,182.56746174,54308.785410720004 2025-05-26,15:01:16.000,146,11092007,-795,0,1748271675,12633.040286080002,182.55336348000128,54308.925153120006 2025-05-26,15:01:17.000,146,11092015,-795,0,1748271676,12633.195221209993,182.51811783000448,54309.15572808 2025-05-26,15:01:18.000,146,11091978,-795,0,1748271677,12633.316474789994,182.51811783000448,54309.120792480004 2025-05-26,15:01:19.000,146,11092039,-795,0,1748271678,12633.336683719994,182.52516696000384,54309.071882640004 2025-05-26,15:01:20.000,146,11092001,-795,0,1748271679,12633.42425574999,182.58860912999808,54308.757462240006 2025-05-26,15:01:21.000,146,11092033,-795,0,1748271680,12633.53203671,182.63795304000087,54308.76444936 2025-05-26,15:01:22.000,146,11092005,-795,0,1748271681,12633.58592718999,182.70844434000173,54308.6736168 2025-05-26,15:01:23.000,146,11091994,-795,0,1748271682,12633.63308136,182.78598477000196,54308.617719840004 2025-05-26,15:01:24.000,146,11092004,-795,0,1748271683,12633.781280179996,182.82827954999811,54309.06489552001 2025-05-26,15:01:25.000,146,11091980,-795,0,1748271684,12633.848643279991,182.9622130200005,54309.09983112 2025-05-26,15:01:26.000,146,11091973,-795,0,1748271685,12633.91600638,183.05385170999944,54309.120792480004 2025-05-26,15:01:27.000,146,11091962,-795,0,1748271686,12633.85537959,183.13844126999902,54308.93214024 2025-05-26,15:01:28.000,146,11091979,-795,0,1748271687,12633.942951619996,183.30057125999883,54308.82733344001 2025-05-26,15:01:29.000,146,11092005,-795,0,1748271688,12634.037259960001,183.50499603000208,54308.82034632 2025-05-26,15:01:30.000,146,11091985,-795,0,1748271689,12633.990105789992,183.6177821099991,54308.66662968 2025-05-26,15:01:31.000,146,11092029,-795,0,1748271690,12634.077677820002,183.75171558000147,54308.8133592 2025-05-26,15:01:32.000,146,11092000,-795,0,1748271691,12634.070941509992,183.91384557000129,54309.04393416001 2025-05-26,15:01:33.000,146,11092046,-795,0,1748271692,12634.057468890001,184.11827034000453,54309.18367656001 2025-05-26,15:01:34.000,146,11091988,-795,0,1748271693,12634.070941509992,184.30154772000242,54309.10681824 2025-05-26,15:01:35.000,146,11091984,-795,0,1748271694,12633.983369479996,184.49892335999903,54309.022972800005 2025-05-26,15:01:36.000,146,11091947,-795,0,1748271695,12634.017051030001,184.70334813000227,54308.94611448001 2025-05-26,15:01:37.000,146,11091988,-795,0,1748271696,12634.010314719992,184.82318333999865,54308.974062960006 2025-05-26,15:01:38.000,146,11092003,-795,0,1748271697,12633.976633170001,185.0276081100019,54309.00201144 2025-05-26,15:01:39.000,146,11091970,-795,0,1748271698,12633.862115899996,185.1897381000017,54308.96707584001 2025-05-26,15:01:40.000,146,11091955,-795,0,1748271699,12633.80822541999,185.30252417999873,54309.05092128 2025-05-26,15:01:41.000,146,11092024,-795,0,1748271700,12633.78801648999,185.42940852000174,54309.267522 2025-05-26,15:01:42.000,146,11091948,-795,0,1748271701,12633.75433494,185.61268589999963,54309.32341896 2025-05-26,15:01:43.000,146,11091999,-795,0,1748271702,12633.62634504999,185.69022632999986,54309.34438032 2025-05-26,15:01:44.000,146,11091991,-795,0,1748271703,12633.579190879995,185.82415980000223,54309.28149624001 2025-05-26,15:01:45.000,146,11092025,-795,0,1748271704,12633.437728369994,185.98628979000205,54309.20463792 2025-05-26,15:01:46.000,146,11091987,-795,0,1748271705,12633.289529549998,186.05678109000291,54309.18367656001 2025-05-26,15:01:47.000,146,11092014,-795,0,1748271706,12633.276056929994,186.15546891000122,54309.407264400004 2025-05-26,15:01:48.000,146,11091965,-795,0,1748271707,12633.073967629993,186.22596021000209,54309.574955280004 2025-05-26,15:01:49.000,146,11091979,-795,0,1748271708,12632.945977739997,186.31759890000103,54309.70771056 2025-05-26,15:01:50.000,146,11091937,-795,0,1748271709,12632.716943200001,186.4233358499987,54309.54001968 2025-05-26,15:01:51.000,146,11092028,-795,0,1748271710,12632.57548069,186.47972889000084,54309.53303256 2025-05-26,15:01:52.000,146,11091929,-795,0,1748271711,12632.43401818,186.55726932000107,54309.39329016 2025-05-26,15:01:53.000,146,11092049,-795,0,1748271712,12632.32623721999,186.57841670999915,54309.37931592001 2025-05-26,15:01:54.000,146,11091995,-795,0,1748271713,12632.137620539994,186.6348097500013,54309.32341896 2025-05-26,15:01:55.000,146,11091991,-795,0,1748271714,12631.935531239993,186.61366236000322,54309.32341896 2025-05-26,15:01:56.000,146,11092005,-795,0,1748271715,12631.807541349997,186.6348097500013,54309.42123864001 2025-05-26,15:01:57.000,146,11092025,-795,0,1748271716,12631.686287769997,186.65595713999937,54309.63085224 2025-05-26,15:01:58.000,146,11091987,-795,0,1748271717,12631.551561569991,186.66300626999873,54309.526045440005 2025-05-26,15:01:59.000,146,11092014,-795,0,1748271718,12631.32926333999,186.66300626999873,54309.49809696001 2025-05-26,15:02:00.000,146,11092027,-795,0,1748271719,12631.10696510999,186.65595713999937,54309.190663680005 2025-05-26,15:02:01.000,146,11091989,-795,0,1748271720,12630.992447839999,186.65595713999937,54309.10681824 2025-05-26,15:02:02.000,146,11091997,-795,0,1748271721,12630.824040089989,186.69120279000344,54309.022972800005 2025-05-26,15:02:03.000,146,11091997,-795,0,1748271722,12630.783622229988,186.64890801,54309.22559928 2025-05-26,15:02:04.000,146,11091982,-795,0,1748271723,12630.635423409993,186.62071149000258,54309.32341896 2025-05-26,15:02:05.000,146,11091974,-795,0,1748271724,12630.493960899992,186.61366236000322,54309.29547048 2025-05-26,15:02:06.000,146,11091965,-795,0,1748271725,12630.278398980001,186.5854658399985,54309.09983112 2025-05-26,15:02:07.000,146,11091942,-795,0,1748271726,12630.062837059995,186.50792540999828,54308.806372080006 2025-05-26,15:02:08.000,146,11092009,-795,0,1748271727,12630.00894657999,186.5502201900017,54308.84829480001 2025-05-26,15:02:09.000,146,11091967,-795,0,1748271728,12629.92811085999,186.50792540999828,54308.79938496001 2025-05-26,15:02:10.000,146,11091995,-795,0,1748271729,12629.732757869999,186.45858150000277,54308.49195168001 2025-05-26,15:02:11.000,146,11092026,-795,0,1748271730,12629.699076319994,186.37399194000318,54308.59675848 2025-05-26,15:02:12.000,146,11091991,-795,0,1748271731,12629.678867389994,186.2894023800036,54308.8133592 2025-05-26,15:02:13.000,146,11092001,-795,0,1748271732,12629.544141189988,186.19776369000465,54308.79938496001 2025-05-26,15:02:14.000,146,11091983,-795,0,1748271733,12629.503723329988,186.0920267399997,54308.687591040005 2025-05-26,15:02:15.000,146,11091996,-795,0,1748271734,12629.375733439992,185.93694587999926,54308.2893252 2025-05-26,15:02:16.000,146,11091989,-795,0,1748271735,12629.443096540002,185.8312089300016,54308.31727368 2025-05-26,15:02:17.000,146,11092002,-675,0,1748271736,12629.537404879993,185.7325211100033,54308.27535096001 2025-05-26,15:02:18.000,146,11092027,-795,0,1748271737,12629.611504289998,185.5210472100007,54308.233428240004 2025-05-26,15:02:19.000,146,11091996,-795,0,1748271738,12629.732757869999,185.3871137399983,54308.17054416 2025-05-26,15:02:20.000,146,11091989,-795,0,1748271739,12629.800120969994,185.18268897000235,54308.17753128001 2025-05-26,15:02:21.000,146,11092032,-795,0,1748271740,12630.05610075,185.0628537599987,54308.33124792 2025-05-26,15:02:22.000,146,11091934,-795,0,1748271741,12630.312080529991,184.85842899000272,54308.29631232001 2025-05-26,15:02:23.000,146,11092034,-795,0,1748271742,12630.527642449997,184.75974117000442,54308.24041536 2025-05-26,15:02:24.000,146,11092015,-795,0,1748271743,12630.770149609998,184.62580770000204,54308.12862144001 2025-05-26,15:02:25.000,146,11091989,-795,0,1748271744,12630.98571152999,184.52007075000438,54307.946956320004 2025-05-26,15:02:26.000,146,11091994,-795,0,1748271745,12631.29558179,184.44253032000415,54308.00984040001 2025-05-26,15:02:27.000,146,11091995,-795,0,1748271746,12631.672815149992,184.32974423999985,54308.22644112001 2025-05-26,15:02:28.000,146,11092003,-795,0,1748271747,12631.982685409988,184.2874494600037,54308.43605472 2025-05-26,15:02:29.000,146,11091982,-795,0,1748271748,12632.25213781,184.19581077000475,54308.450028960004 2025-05-26,15:02:30.000,146,11091951,-795,0,1748271749,12632.460963419995,184.16056512000068,54308.19150552 2025-05-26,15:02:31.000,146,11092029,-795,0,1748271750,12632.737152130001,184.08302469000046,54308.3591964 2025-05-26,15:02:32.000,146,11091963,-795,0,1748271751,12633.073967629993,184.10417207999853,54308.31028656 2025-05-26,15:02:33.000,146,11092002,-795,0,1748271752,12633.269320619998,184.0407299100043,54308.19849264 2025-05-26,15:02:34.000,146,11092028,-795,0,1748271753,12633.58592718999,184.06892643000174,54308.3591964 2025-05-26,15:02:35.000,146,11091980,-795,0,1748271754,12633.781280179996,184.00548426000023,54308.4290676 2025-05-26,15:02:36.000,146,11091987,-795,0,1748271755,12634.037259960001,184.01958251999895,54308.71553952 2025-05-26,15:02:37.000,146,11091975,-795,0,1748271756,12634.232612949992,183.9913860000015,54308.89720464001 2025-05-26,15:02:38.000,146,11091959,-795,0,1748271757,12634.515537969994,183.99843513000087,54308.89720464001 2025-05-26,15:02:39.000,146,11092005,-795,0,1748271758,12634.64352785999,183.9913860000015,54308.93214024 2025-05-26,15:02:40.000,146,11092034,-795,0,1748271759,12634.798462989995,184.0759755600011,54308.638681200006 2025-05-26,15:02:41.000,146,11091993,-795,0,1748271760,12634.95339812,184.09007381999982,54308.72951376001 2025-05-26,15:02:42.000,146,11091985,-795,0,1748271761,12635.148751109991,184.19581077000475,54308.84130768 2025-05-26,15:02:43.000,146,11092046,-795,0,1748271762,12635.323895169997,184.21695816000283,54309.1277796 2025-05-26,15:02:44.000,146,11092041,-795,0,1748271763,12635.485566609997,184.3226951100005,54309.33040608001 2025-05-26,15:02:45.000,146,11091980,-795,0,1748271764,12635.546193399998,184.41433379999944,54309.41425152 2025-05-26,15:02:46.000,146,11091991,-795,0,1748271765,12635.653974359993,184.5976111800046,54309.31643184 2025-05-26,15:02:47.000,146,11091958,-795,0,1748271766,12635.667446979998,184.72449552000035,54309.37931592001 2025-05-26,15:02:48.000,146,11091979,-795,0,1748271767,12635.748282699999,184.85137986000336,54309.39329016 2025-05-26,15:02:49.000,146,11092008,-795,0,1748271768,12635.707864839998,185.03465724000125,54309.28149624001 2025-05-26,15:02:50.000,146,11091997,-795,0,1748271769,12635.707864839998,185.23203287999786,54309.239573520004 2025-05-26,15:02:51.000,146,11092002,-795,0,1748271770,12635.694392219993,185.35186809000152,54309.41425152 2025-05-26,15:02:52.000,146,11092018,-795,0,1748271771,12635.680919599989,185.5210472100007,54309.83347872001 2025-05-26,15:02:53.000,146,11092036,-795,0,1748271772,12635.552929709993,185.66202981000242,54309.8963628 2025-05-26,15:02:54.000,146,11091979,-795,0,1748271773,12635.505775539998,185.7677667600001,54309.84745296 2025-05-26,15:02:55.000,146,11091961,-795,0,1748271774,12635.270004689992,185.90874936000182,54309.77758176 2025-05-26,15:02:56.000,146,11091962,-795,0,1748271775,12635.195905280001,185.94399500999862,54309.574955280004 2025-05-26,15:02:57.000,146,11091980,-795,0,1748271776,12635.05444277,186.06383022000227,54309.56098104 2025-05-26,15:02:58.000,146,11091992,-795,0,1748271777,12635.01402491,186.07087935000163,54309.68674920001 2025-05-26,15:02:59.000,146,11092008,-795,0,1748271778,12634.919716569995,186.1131741299978,54309.79854312 2025-05-26,15:03:00.000,146,11091952,-795,0,1748271779,12634.79172668,186.09907586999907,54309.966234 2025-05-26,15:03:01.000,146,11091959,-795,0,1748271780,12634.79172668,186.13432152000314,54309.8963628 2025-05-26,15:03:02.000,146,11091977,-795,0,1748271781,12634.77151775,186.12022326000442,54309.95225976001 2025-05-26,15:03:03.000,146,11092028,-795,0,1748271782,12634.75130882,186.08497761000035,54309.910337040004 2025-05-26,15:03:04.000,146,11091961,-795,0,1748271783,12634.778254059995,186.04973196000356,54309.71469768001 2025-05-26,15:03:05.000,146,11091966,-795,0,1748271784,12634.758045129995,186.04973196000356,54309.595916640006 2025-05-26,15:03:06.000,146,11092029,-795,0,1748271785,12634.74457250999,186.00038805000077,54309.623865120004 2025-05-26,15:03:07.000,146,11091992,-795,0,1748271786,12634.95339812,186.03563370000484,54309.78456888001 2025-05-26,15:03:08.000,146,11091992,-795,0,1748271787,12634.91298026,185.9792406600027,54309.79854312 2025-05-26,15:03:09.000,146,11092035,-795,0,1748271788,12635.088124319991,186.00743718000012,54309.966234 2025-05-26,15:03:10.000,146,11091933,-795,0,1748271789,12635.0746517,186.0285845699982,54309.80553024001 2025-05-26,15:03:11.000,146,11091958,-795,0,1748271790,12635.270004689992,185.9933389200014,54309.88238856001 2025-05-26,15:03:12.000,146,11091921,-795,0,1748271791,12635.337367790002,186.05678109000291,54309.63085224 2025-05-26,15:03:13.000,146,11091996,-795,0,1748271792,12635.512511849993,186.0285845699982,54309.72867192 2025-05-26,15:03:14.000,146,11091996,-795,0,1748271793,12635.573138639993,186.10612499999843,54309.73565904001 2025-05-26,15:03:15.000,146,11092024,-795,0,1748271794,12635.674183289993,186.07087935000163,54309.60989088 2025-05-26,15:03:16.000,146,11092009,-795,0,1748271795,12635.728073769998,186.10612499999843,54309.86841432 2025-05-26,15:03:17.000,146,11091988,-795,0,1748271796,12635.84259103999,186.1413706500025,54310.05706656 2025-05-26,15:03:18.000,146,11091994,-795,0,1748271797,12635.88974521,186.204812820004,54309.966234 2025-05-26,15:03:19.000,146,11091985,-795,0,1748271798,12635.869536279999,186.16251804000058,54309.94527264 2025-05-26,15:03:20.000,146,11092034,-795,0,1748271799,12635.896481519994,186.21186195000337,54309.595916640006 2025-05-26,15:03:21.000,146,11092030,-795,0,1748271800,12635.950372,186.190714559998,54309.595916640006 2025-05-26,15:03:22.000,146,11092015,-795,0,1748271801,12635.957108309995,186.21186195000337,54309.61687800001 2025-05-26,15:03:23.000,146,11092033,-795,0,1748271802,12636.02447140999,186.19776369000465,54309.74963328 2025-05-26,15:03:24.000,146,11092002,-795,0,1748271803,12636.01099879,186.18366542999865,54309.99418248 2025-05-26,15:03:25.000,146,11091969,-795,0,1748271804,12635.96384461999,186.16251804000058,54309.98719536 2025-05-26,15:03:26.000,146,11091948,-795,0,1748271805,12635.88974521,186.16251804000058,54310.01514384 2025-05-26,15:03:27.000,146,11091985,-795,0,1748271806,12635.781964249989,186.12727239000378,54309.79854312 2025-05-26,15:03:28.000,146,11091956,-795,0,1748271807,12635.653974359993,186.21891108000273,54309.526045440005 2025-05-26,15:03:29.000,146,11091925,-795,0,1748271808,12635.559666020003,186.28235325000423,54309.43521288 2025-05-26,15:03:30.000,146,11092026,-795,0,1748271809,12635.552929709993,186.27530412000488,54309.49110984 2025-05-26,15:03:31.000,146,11091967,-795,0,1748271810,12635.633765429993,186.23300934000144,54309.60290376 2025-05-26,15:03:32.000,146,11091963,-795,0,1748271811,12635.600083879988,186.08497761000035,54309.980208240006 2025-05-26,15:03:33.000,146,11091965,-795,0,1748271812,12635.552929709993,186.0426828300042,54309.83347872001 2025-05-26,15:03:34.000,146,11091916,-795,0,1748271813,12635.492302919993,185.94399500999862,54309.812517360006 2025-05-26,15:03:35.000,146,11091969,-795,0,1748271814,12635.377785650002,185.9298967499999,54309.693736320005 2025-05-26,15:03:36.000,146,11091930,-795,0,1748271815,12635.357576720002,185.88055284000438,54309.54700680001 2025-05-26,15:03:37.000,146,11091983,-795,0,1748271816,12635.323895169997,185.83825806000095,54309.61687800001 2025-05-26,15:03:38.000,146,11091992,-795,0,1748271817,12635.195905280001,185.7677667600001,54309.63783936001 2025-05-26,15:03:39.000,146,11091967,-795,0,1748271818,12635.142014799996,185.7677667600001,54309.50508408 2025-05-26,15:03:40.000,146,11092034,-795,0,1748271819,12634.980343359995,185.71842285000457,54309.70072344 2025-05-26,15:03:41.000,146,11091978,-795,0,1748271820,12634.980343359995,185.66907894000178,54309.88937568 2025-05-26,15:03:42.000,146,11091903,-795,0,1748271821,12634.86582608999,185.64088242000435,54309.8963628 2025-05-26,15:03:43.000,146,11091944,-795,0,1748271822,12634.758045129995,185.59858764000091,54309.812517360006 2025-05-26,15:03:44.000,146,11091979,-795,0,1748271823,12634.64352785999,185.61268589999963,54309.60989088 2025-05-26,15:03:45.000,146,11091954,-795,0,1748271824,12634.468383799998,185.55629286000476,54309.5120712 2025-05-26,15:03:46.000,146,11092017,-795,0,1748271825,12634.286503429998,185.55629286000476,54309.526045440005 2025-05-26,15:03:47.000,146,11091974,-795,0,1748271826,12634.259558190002,185.45760503999918,54309.71469768001 2025-05-26,15:03:48.000,146,11091975,-795,0,1748271827,12634.138304610002,185.3871137399983,54309.959246880004 2025-05-26,15:03:49.000,146,11092046,-795,0,1748271828,12634.017051030001,185.3377698300028,54309.959246880004 2025-05-26,15:03:50.000,146,11091927,-795,0,1748271829,12633.720653389995,185.28842592,54309.742646160004 2025-05-26,15:03:51.000,146,11091968,-795,0,1748271830,12633.639817669995,185.16859071000363,54309.84745296 2025-05-26,15:03:52.000,146,11091959,-795,0,1748271831,12633.49161885,185.14744331999827,54309.55399392 2025-05-26,15:03:53.000,146,11091992,-795,0,1748271832,12633.437728369994,185.04875549999997,54309.58892952001 2025-05-26,15:03:54.000,146,11091968,-795,0,1748271833,12633.303002169989,184.90072376999888,54309.55399392 2025-05-26,15:03:55.000,146,11092017,-795,0,1748271834,12633.208693829998,184.830232469998,54309.51905832001 2025-05-26,15:03:56.000,146,11091986,-795,0,1748271835,12633.100912870003,184.65400421999948,54309.742646160004 2025-05-26,15:03:57.000,146,11091953,-795,0,1748271836,12633.168275969998,184.5694146599999,54309.861427200005 2025-05-26,15:03:58.000,146,11091933,-795,0,1748271837,12633.094176559993,184.386137280002,54309.71469768001 2025-05-26,15:03:59.000,146,11092020,-795,0,1748271838,12633.161539659988,184.2381055500009,54309.644826480006 2025-05-26,15:04:00.000,146,11091985,-795,0,1748271839,12633.067231319998,184.09007381999982,54309.267522 2025-05-26,15:04:01.000,146,11092010,-795,0,1748271840,12633.168275969998,183.9772877400028,54309.23258640001 2025-05-26,15:04:02.000,146,11092000,-795,0,1748271841,12633.188484899998,183.8292560100017,54309.260534880006 2025-05-26,15:04:03.000,146,11091986,-795,0,1748271842,12633.40404681999,183.73761732000276,54309.43521288 2025-05-26,15:04:04.000,146,11092014,-795,0,1748271843,12633.49161885,183.6177821099991,54309.61687800001 2025-05-26,15:04:05.000,146,11092033,-795,0,1748271844,12633.5926635,183.51204516000143,54309.55399392 2025-05-26,15:04:06.000,146,11091953,-795,0,1748271845,12633.57245457,183.44155386000057,54309.48412272 2025-05-26,15:04:07.000,146,11091895,-795,0,1748271846,12633.76780755999,183.38516081999842,54309.47014848001 2025-05-26,15:04:08.000,146,11091979,-795,0,1748271847,12633.78801648999,183.3358169100029,54309.09983112 2025-05-26,15:04:09.000,146,11091962,-795,0,1748271848,12633.868852209991,183.26532561000204,54308.93912736 2025-05-26,15:04:10.000,146,11091974,-795,0,1748271849,12633.936215310001,183.2089325699999,54308.89021752 2025-05-26,15:04:11.000,146,11091934,-795,0,1748271850,12634.131568299992,183.2230308299986,54309.20463792 2025-05-26,15:04:12.000,146,11091966,-795,0,1748271851,12634.192195089992,183.1243430100003,54309.48412272 2025-05-26,15:04:13.000,146,11091981,-795,0,1748271852,12634.279767120002,183.13844126999902,54309.41425152 2025-05-26,15:04:14.000,146,11091993,-795,0,1748271853,12634.286503429998,183.08204823000415,54309.44918712001 2025-05-26,15:04:15.000,146,11091995,-795,0,1748271854,12634.313448669993,183.1877851800018,54309.17668944 2025-05-26,15:04:16.000,146,11091980,-795,0,1748271855,12634.326921289998,183.1243430100003,54309.08585688001 2025-05-26,15:04:17.000,146,11092040,-795,0,1748271856,12634.481856419989,183.19483431000117,54309.092844000006 2025-05-26,15:04:18.000,146,11091995,-795,0,1748271857,12634.401020699988,183.14549039999838,54309.10681824 2025-05-26,15:04:19.000,146,11092039,-795,0,1748271858,12634.427965939998,183.18073605000245,54309.17668944 2025-05-26,15:04:20.000,146,11092025,-795,0,1748271859,12634.360602839988,183.13844126999902,54309.18367656001 2025-05-26,15:04:21.000,146,11092003,-795,0,1748271860,12634.488592729998,183.2230308299986,54309.35136744001 2025-05-26,15:04:22.000,146,11091963,-795,0,1748271861,12634.468383799998,183.16663779000373,54309.428225760006 2025-05-26,15:04:23.000,146,11092018,-795,0,1748271862,12634.434702249993,183.2230308299986,54309.267522 2025-05-26,15:04:24.000,146,11091991,-795,0,1748271863,12634.394284389993,183.25122735000332,54309.21162504001 2025-05-26,15:04:25.000,146,11091960,-795,0,1748271864,12634.299976050002,183.29352212999947,54309.022972800005 2025-05-26,15:04:26.000,146,11091986,-795,0,1748271865,12634.266294499997,183.28647300000011,54309.092844000006 2025-05-26,15:04:27.000,146,11092017,-795,0,1748271866,12634.273030809993,183.31466952000483,54309.456174240004 2025-05-26,15:04:28.000,146,11091994,-795,0,1748271867,12634.252821879993,183.30057125999883,54309.56796816001 2025-05-26,15:04:29.000,146,11092027,-795,0,1748271868,12634.212404019992,183.31466952000483,54309.56796816001 2025-05-26,15:04:30.000,146,11091993,-795,0,1748271869,12634.037259960001,183.29352212999947,54309.31643184 2025-05-26,15:04:31.000,146,11092000,-795,0,1748271870,12634.050732579992,183.28647300000011,54309.1277796 2025-05-26,15:04:32.000,146,11092003,-795,0,1748271871,12633.963160549996,183.25827648000268,54309.18367656001 2025-05-26,15:04:33.000,146,11091961,-795,0,1748271872,12633.969896859991,183.27942387000076,54309.239573520004 2025-05-26,15:04:34.000,146,11091999,-795,0,1748271873,12633.882324829996,183.1877851800018,54309.22559928 2025-05-26,15:04:35.000,146,11092010,-795,0,1748271874,12633.848643279991,183.2089325699999,54309.456174240004 2025-05-26,15:04:36.000,146,11092000,-795,0,1748271875,12633.77454387,183.15958866000437,54309.428225760006 2025-05-26,15:04:37.000,146,11092010,-795,0,1748271876,12633.781280179996,183.18073605000245,54309.55399392 2025-05-26,15:04:38.000,146,11091985,-795,0,1748271877,12633.720653389995,183.15958866000437,54309.51905832001 2025-05-26,15:04:39.000,146,11092007,-795,0,1748271878,12633.680235529995,183.2089325699999,54309.239573520004 2025-05-26,15:04:40.000,146,11091975,-795,0,1748271879,12633.60613611999,183.23007995999797,54309.15572808 2025-05-26,15:04:41.000,146,11092009,-795,0,1748271880,12633.58592718999,183.2371290900046,54309.15572808 2025-05-26,15:04:42.000,146,11091996,-795,0,1748271881,12633.54550932999,183.25827648000268,54309.239573520004 2025-05-26,15:04:43.000,146,11091964,-795,0,1748271882,12633.58592718999,183.26532561000204,54309.63085224 2025-05-26,15:04:44.000,146,11092015,-795,0,1748271883,12633.56571825999,183.27942387000076,54309.67277496 2025-05-26,15:04:45.000,146,11091992,-795,0,1748271884,12633.558981949995,183.34991517000162,54309.60290376 2025-05-26,15:04:46.000,146,11092037,-795,0,1748271885,12633.46467360999,183.37811168999906,54309.5120712 2025-05-26,15:04:47.000,146,11092026,-795,0,1748271886,12633.50509146999,183.46270124999864,54309.33040608001 2025-05-26,15:04:48.000,146,11091989,-795,0,1748271887,12633.383837889989,183.50499603000208,54309.288483360004 2025-05-26,15:04:49.000,146,11091943,-795,0,1748271888,12633.451200989999,183.56138907000422,54309.32341896 2025-05-26,15:04:50.000,146,11091970,-795,0,1748271889,12633.343420029989,183.6459786300038,54309.13476672001 2025-05-26,15:04:51.000,146,11091985,-795,0,1748271890,12633.370365269999,183.6671260200019,54309.456174240004 2025-05-26,15:04:52.000,146,11092005,-795,0,1748271891,12633.417519439994,183.7305681900034,54309.56796816001 2025-05-26,15:04:53.000,146,11092006,-795,0,1748271892,12633.377101579994,183.78696122999827,54309.54700680001 2025-05-26,15:04:54.000,146,11092007,-795,0,1748271893,12633.410783129999,183.85745252999914,54309.53303256 2025-05-26,15:04:55.000,146,11091985,-795,0,1748271894,12633.370365269999,183.89974731000257,54309.17668944 2025-05-26,15:04:56.000,146,11091963,-795,0,1748271895,12633.343420029989,184.00548426000023,54309.11380536001 2025-05-26,15:04:57.000,146,11092007,-795,0,1748271896,12633.289529549998,184.05482817000302,54309.092844000006 2025-05-26,15:04:58.000,146,11091952,-795,0,1748271897,12633.363628959989,184.16056512000068,54309.23258640001 2025-05-26,15:04:59.000,146,11091980,-795,0,1748271898,12633.296265859994,184.18171250999876,54309.5120712 2025-05-26,15:05:00.000,146,11091991,-795,0,1748271899,12633.296265859994,184.2874494600037,54309.39329016 2025-05-26,15:05:01.000,146,11091979,-795,0,1748271900,12633.208693829998,184.29449859000306,54309.358354560005 2025-05-26,15:05:02.000,146,11091979,-795,0,1748271901,12633.249111689998,184.40023554000072,54309.39329016 2025-05-26,15:05:03.000,146,11091963,-795,0,1748271902,12633.141330730003,184.42843205999816,54309.092844000006 2025-05-26,15:05:04.000,146,11091997,-795,0,1748271903,12633.141330730003,184.59056204999797,54309.071882640004 2025-05-26,15:05:05.000,146,11091962,-795,0,1748271904,12632.885350949997,184.61170944000332,54308.855281920005 2025-05-26,15:05:06.000,146,11092002,-795,0,1748271905,12632.945977739997,184.76679030000378,54308.91117888 2025-05-26,15:05:07.000,146,11091999,-795,0,1748271906,12632.824724159997,184.7949868200012,54309.28149624001 2025-05-26,15:05:08.000,146,11091968,-795,0,1748271907,12632.770833679991,184.90777289999824,54309.31643184 2025-05-26,15:05:09.000,146,11092014,-795,0,1748271908,12632.63610748,184.98531332999846,54309.1976508 2025-05-26,15:05:10.000,146,11092022,-795,0,1748271909,12632.420545559995,185.02055898000253,54309.0579084 2025-05-26,15:05:11.000,146,11091980,-795,0,1748271910,12632.36665507999,185.1262959300002,54308.855281920005 2025-05-26,15:05:12.000,146,11092014,-795,0,1748271911,12632.32623721999,185.16859071000363,54308.925153120006 2025-05-26,15:05:13.000,146,11091953,-795,0,1748271912,12632.26561042999,185.30252417999873,54308.96707584001 2025-05-26,15:05:14.000,146,11091991,-795,0,1748271913,12632.164565779989,185.35891722000088,54308.89720464001 2025-05-26,15:05:15.000,146,11091948,-795,0,1748271914,12632.023103269988,185.3871137399983,54309.08585688001 2025-05-26,15:05:16.000,146,11091980,-795,0,1748271915,12631.955740169993,185.45760503999918,54309.05092128 2025-05-26,15:05:17.000,146,11092004,-795,0,1748271916,12631.854695519993,185.5210472100007,54309.14874096 2025-05-26,15:05:18.000,146,11091940,-795,0,1748271917,12631.773859799992,185.56334199000412,54309.03694704 2025-05-26,15:05:19.000,146,11091991,-795,0,1748271918,12631.571770499992,185.60563677000027,54308.77842360001 2025-05-26,15:05:20.000,146,11092001,-795,0,1748271919,12631.470725849991,185.64088242000435,54308.56182288001 2025-05-26,15:05:21.000,146,11092006,-795,0,1748271920,12631.34947226999,185.69022632999986,54308.638681200006 2025-05-26,15:05:22.000,146,11092012,-795,0,1748271921,12631.221482379995,185.66907894000178,54308.52688728 2025-05-26,15:05:23.000,146,11091993,-795,0,1748271922,12631.160855589995,185.65498068000306,54308.82733344001 2025-05-26,15:05:24.000,146,11091978,-795,0,1748271923,12631.160855589995,185.65498068000306,54308.94611448001 2025-05-26,15:05:25.000,146,11092036,-795,0,1748271924,12631.080019869994,185.71842285000457,54308.904191760004 2025-05-26,15:05:26.000,146,11091959,-795,0,1748271925,12630.999184149994,185.5844893800022,54308.8133592 2025-05-26,15:05:27.000,146,11092015,-795,0,1748271926,12630.904875809989,185.66202981000242,54308.55483576 2025-05-26,15:05:28.000,146,11092001,-795,0,1748271927,12630.850985329998,185.62678415999835,54308.54784864 2025-05-26,15:05:29.000,146,11092002,-795,0,1748271928,12630.898139499994,185.59858764000091,54308.422080480006 2025-05-26,15:05:30.000,146,11092037,-795,0,1748271929,12630.790358539998,185.4998998200026,54308.32426080001 2025-05-26,15:05:31.000,146,11091998,-795,0,1748271930,12630.864457949989,185.46465416999854,54308.52688728 2025-05-26,15:05:32.000,146,11091960,-795,0,1748271931,12630.904875809989,185.41531026000303,54308.72951376001 2025-05-26,15:05:33.000,146,11092005,-795,0,1748271932,12630.925084739989,185.35891722000088,54308.76444936 2025-05-26,15:05:34.000,146,11091937,-795,0,1748271933,12631.012656769999,185.26022940000257,54308.62470696 2025-05-26,15:05:35.000,146,11091990,-795,0,1748271934,12631.00592045999,185.2249837499985,54308.17753128001 2025-05-26,15:05:36.000,146,11091976,-795,0,1748271935,12631.120437729995,185.14744331999827,54308.233428240004 2025-05-26,15:05:37.000,146,11091966,-795,0,1748271936,12631.22821868999,185.04875549999997,54308.22644112001 2025-05-26,15:05:38.000,146,11091988,-795,0,1748271937,12631.362944889996,185.00646072000382,54308.21246688 2025-05-26,15:05:39.000,146,11091957,-795,0,1748271938,12631.598715740001,184.92187116000423,54308.568810000004 2025-05-26,15:05:40.000,146,11091999,-795,0,1748271939,12631.645869909997,184.87252725000144,54308.31028656 2025-05-26,15:05:41.000,146,11092009,-795,0,1748271940,12631.841222900002,184.85842899000272,54308.40810624 2025-05-26,15:05:42.000,146,11091941,-795,0,1748271941,12632.009630649998,184.830232469998,54308.47797744 2025-05-26,15:05:43.000,146,11091999,-795,0,1748271942,12632.103938989989,184.8161342099993,54308.12163432 2025-05-26,15:05:44.000,146,11091960,-795,0,1748271943,12632.25213781,184.85842899000272,54308.27535096001 2025-05-26,15:05:45.000,146,11091994,-795,0,1748271944,12632.339709839995,184.88662551000016,54308.1495828 2025-05-26,15:05:46.000,146,11092008,-795,0,1748271945,12632.43401818,184.93596942000295,54308.19150552 2025-05-26,15:05:47.000,146,11091979,-795,0,1748271946,12632.55527176,184.92187116000423,54308.55483576 2025-05-26,15:05:48.000,146,11092005,-795,0,1748271947,12632.629371169991,185.00646072000382,54308.589771360006 2025-05-26,15:05:49.000,146,11091974,-795,0,1748271948,12632.61589855,185.0628537599987,54308.66662968 2025-05-26,15:05:50.000,146,11091960,-795,0,1748271949,12632.60916223999,185.1262959300002,54308.44304184001 2025-05-26,15:05:51.000,146,11092007,-795,0,1748271950,12632.622634859996,185.1544924500049,54308.34522216001 2025-05-26,15:05:52.000,146,11091960,-795,0,1748271951,12632.602425929996,185.23203287999786,54308.36618352 2025-05-26,15:05:53.000,146,11091973,-795,0,1748271952,12632.602425929996,185.26727853000193,54308.47797744 2025-05-26,15:05:54.000,146,11092000,-795,0,1748271953,12632.582216999996,185.33072070000344,54308.4989388 2025-05-26,15:05:55.000,146,11091993,-795,0,1748271954,12632.49464497,185.39416286999767,54308.687591040005 2025-05-26,15:05:56.000,146,11092008,-795,0,1748271955,12632.45422711,185.42940852000174,54308.72951376001 2025-05-26,15:05:57.000,146,11091954,-795,0,1748271956,12632.41380925,185.51399808000133,54308.84829480001 2025-05-26,15:05:58.000,146,11091987,-795,0,1748271957,12632.28581935999,185.54924372999812,54308.77842360001 2025-05-26,15:05:59.000,146,11092010,-795,0,1748271958,12632.20498363999,185.6479315500037,54308.58278424001 2025-05-26,15:06:00.000,146,11091983,-795,0,1748271959,12632.043312199989,185.69727545999922,54308.303299440006 2025-05-26,15:06:01.000,146,11091997,-795,0,1748271960,12631.942267549988,185.75366850000137,54308.38015776 2025-05-26,15:06:02.000,146,11092018,-755,0,1748271961,12631.834486589993,185.78891414999816,54308.41509336001 2025-05-26,15:06:03.000,146,11091988,-795,0,1748271962,12631.807541349997,185.80301241000416,54308.77842360001 2025-05-26,15:06:04.000,146,11092011,-795,0,1748271963,12631.733441939992,185.8453071900003,54308.77143648 2025-05-26,15:06:05.000,146,11091986,-795,0,1748271964,12631.605452049997,185.8664545799984,54308.736500880004 2025-05-26,15:06:06.000,146,11091951,-795,0,1748271965,12631.45725323,185.88760197000374,54308.519900160005 2025-05-26,15:06:07.000,146,11091942,-795,0,1748271966,12631.41009905999,185.90170023000246,54308.38714488 2025-05-26,15:06:08.000,146,11091983,-795,0,1748271967,12631.33599965,185.94399500999862,54308.401119120004 2025-05-26,15:06:09.000,146,11091997,-795,0,1748271968,12631.25516393,185.9298967499999,54308.38015776 2025-05-26,15:06:10.000,146,11091975,-795,0,1748271969,12631.17432821,185.96514240000397,54308.24740248001 2025-05-26,15:06:11.000,146,11091951,-795,0,1748271970,12631.05307463,185.98628979000205,54308.41509336001 2025-05-26,15:06:12.000,146,11091996,-795,0,1748271971,12630.978975219994,186.01448630999948,54308.26836384 2025-05-26,15:06:13.000,146,11092007,-795,0,1748271972,12631.0328657,186.03563370000484,54308.56182288001 2025-05-26,15:06:14.000,146,11091954,-795,0,1748271973,12630.958766289994,186.05678109000291,54308.45701608 2025-05-26,15:06:15.000,146,11092020,-795,0,1748271974,12630.857721639994,186.06383022000227,54308.03080176 2025-05-26,15:06:16.000,146,11091885,-795,0,1748271975,12630.844249019989,186.13432152000314,54308.03080176 2025-05-26,15:06:17.000,146,11091987,-795,0,1748271976,12630.857721639994,186.16251804000058,54308.10766008001 2025-05-26,15:06:18.000,146,11091947,-795,0,1748271977,12630.850985329998,186.18366542999865,54308.20547976001 2025-05-26,15:06:19.000,146,11092000,-795,0,1748271978,12630.830776399998,186.18366542999865,54308.26836384 2025-05-26,15:06:20.000,146,11092017,-795,0,1748271979,12630.776885919993,186.23300934000144,54308.114647200004 2025-05-26,15:06:21.000,146,11091976,-795,0,1748271980,12630.837512709993,186.24710760000016,54308.282338080004 2025-05-26,15:06:22.000,146,11091987,-795,0,1748271981,12630.918348429994,186.26825498999824,54308.31028656 2025-05-26,15:06:23.000,146,11091960,-795,0,1748271982,12630.952029979999,186.3035006400023,54307.93298208 2025-05-26,15:06:24.000,146,11091991,-795,0,1748271983,12630.96550259999,186.35284454999783,54307.9749048 2025-05-26,15:06:25.000,146,11091999,-795,0,1748271984,12630.925084739989,186.40218846000062,54307.87009800001 2025-05-26,15:06:26.000,146,11091995,-795,0,1748271985,12630.999184149994,186.43038497999805,54307.96093056001 2025-05-26,15:06:27.000,146,11091956,-795,0,1748271986,12630.98571152999,186.46563063000212,54308.016827520005 2025-05-26,15:06:28.000,146,11091990,-795,0,1748271987,12631.15411928,186.50792540999828,54308.33124792 2025-05-26,15:06:29.000,146,11092000,-795,0,1748271988,12631.20800975999,186.54317106000235,54308.233428240004 2025-05-26,15:06:30.000,146,11091886,-795,0,1748271989,12631.120437729995,186.59251496999786,54307.95394344 2025-05-26,15:06:31.000,146,11091999,-795,0,1748271990,12631.241691309995,186.6348097500013,54307.8351624 2025-05-26,15:06:32.000,146,11091971,-795,0,1748271991,12631.28884547999,186.69120279000344,54307.9749048 2025-05-26,15:06:33.000,146,11091982,-795,0,1748271992,12631.32926333999,186.74054669999896,54307.98189192 2025-05-26,15:06:34.000,146,11092004,-795,0,1748271993,12631.443780609996,186.71939931000088,54308.22644112001 2025-05-26,15:06:35.000,146,11091998,-795,0,1748271994,12631.463989539996,186.77579235000303,54308.44304184001 2025-05-26,15:06:36.000,146,11091954,-795,0,1748271995,12631.423571679996,186.75464495999768,54308.303299440006 2025-05-26,15:06:37.000,146,11091992,-795,0,1748271996,12631.504407399996,186.78989061000175,54308.3591964 2025-05-26,15:06:38.000,146,11091974,-795,0,1748271997,12631.538088950001,186.72644844000024,54308.3591964 2025-05-26,15:06:39.000,146,11091968,-795,0,1748271998,12631.605452049997,186.80398887000047,54308.1495828 2025-05-26,15:06:40.000,146,11092026,-795,0,1748271999,12631.558297880001,186.80398887000047,54308.044776 2025-05-26,15:06:41.000,146,11092008,-795,0,1748272000,12631.693024079992,186.81808712999918,54308.07971160001 2025-05-26,15:06:42.000,146,11092009,-795,0,1748272001,12631.719969320002,186.81103799999983,54308.233428240004 2025-05-26,15:06:43.000,146,11092010,-795,0,1748272002,12631.794068729992,186.81103799999983,54308.5338744 2025-05-26,15:06:44.000,146,11092001,-795,0,1748272003,12631.854695519993,186.82513625999854,54308.568810000004 2025-05-26,15:06:45.000,146,11091961,-795,0,1748272004,12631.895113379993,186.8321853899979,54308.52688728 2025-05-26,15:06:46.000,146,11091936,-795,0,1748272005,12631.888377069998,186.86038191000262,54308.37317064001 2025-05-26,15:06:47.000,146,11091977,-795,0,1748272006,12631.969212789998,186.90972581999813,54308.21246688 2025-05-26,15:06:48.000,146,11092021,-795,0,1748272007,12632.036575889993,186.86038191000262,54308.2893252 2025-05-26,15:06:49.000,146,11091976,-795,0,1748272008,12632.076993749994,186.85333278000326,54308.31727368 2025-05-26,15:06:50.000,146,11091931,-795,0,1748272009,12632.063521129989,186.75464495999768,54308.184518400005 2025-05-26,15:06:51.000,146,11091991,-795,0,1748272010,12632.191511019999,186.80398887000047,54308.55483576 2025-05-26,15:06:52.000,146,11091985,-795,0,1748272011,12632.238665189994,186.7616940900043,54308.617719840004 2025-05-26,15:06:53.000,146,11091973,-795,0,1748272012,12632.25213781,186.81103799999983,54308.57579712 2025-05-26,15:06:54.000,146,11091910,-795,0,1748272013,12632.3127646,186.74759582999832,54308.4290676 2025-05-26,15:06:55.000,146,11091963,-795,0,1748272014,12632.33297353,186.75464495999768,54308.1495828 2025-05-26,15:06:56.000,146,11091902,-795,0,1748272015,12632.37339139,186.70530105000216,54308.20547976001 2025-05-26,15:06:57.000,146,11091987,-795,0,1748272016,12632.45422711,186.76874322000367,54308.219454 2025-05-26,15:06:58.000,146,11092013,-795,0,1748272017,12632.481172349995,186.6982519200028,54308.40810624 2025-05-26,15:06:59.000,146,11092020,-795,0,1748272018,12632.541799139995,186.72644844000024,54308.568810000004 2025-05-26,15:07:00.000,146,11092000,-795,0,1748272019,12632.54853544999,186.66300626999873,54308.519900160005 2025-05-26,15:07:01.000,146,11092014,-795,0,1748272020,12632.63610748,186.65595713999937,54308.450028960004 2025-05-26,15:07:02.000,146,11091934,-795,0,1748272021,12632.69673427,186.64890801,54308.4989388 2025-05-26,15:07:03.000,146,11091943,-795,0,1748272022,12632.710206889991,186.71235018000152,54308.29631232001 2025-05-26,15:07:04.000,146,11091943,-795,0,1748272023,12632.777569990001,186.62071149000258,54308.352209280005 2025-05-26,15:07:05.000,146,11091974,-795,0,1748272024,12632.770833679991,186.67710453000473,54308.19849264 2025-05-26,15:07:06.000,146,11091921,-795,0,1748272025,12632.770833679991,186.64185888000065,54308.22644112001 2025-05-26,15:07:07.000,146,11091987,-795,0,1748272026,12633.006604529997,186.68415366000409,54308.6736168 2025-05-26,15:07:08.000,146,11091972,-795,0,1748272027,12632.952714049992,186.57841670999915,54308.687591040005 2025-05-26,15:07:09.000,146,11092003,-795,0,1748272028,12633.060495010002,186.6348097500013,54308.69457816 2025-05-26,15:07:20.000,146,11092006,-795,0,1748272039,12633.208693829998,186.55726932000107,54308.31727368 2025-05-26,15:07:21.000,146,11091964,-795,0,1748272040,12633.323211099989,186.5995641000045,54308.422080480006 2025-05-26,15:07:22.000,146,11092012,-795,0,1748272041,12633.255847999993,186.50087627999892,54308.51291304001 2025-05-26,15:07:23.000,146,11091989,-795,0,1748272042,12633.44446467999,186.55726932000107,54308.84130768 2025-05-26,15:07:24.000,146,11092023,-795,0,1748272043,12633.356892649994,186.4374341100047,54308.84829480001 2025-05-26,15:07:25.000,146,11091971,-795,0,1748272044,12633.430992059999,186.50792540999828,54308.84130768 2025-05-26,15:07:26.000,146,11091907,-795,0,1748272045,12633.343420029989,186.39513933000126,54308.568810000004 2025-05-26,15:07:27.000,146,11091969,-795,0,1748272046,12633.430992059999,186.52907280000363,54308.5338744 2025-05-26,15:07:28.000,146,11092002,-795,0,1748272047,12633.356892649994,186.3880902000019,54308.55483576 2025-05-26,15:07:29.000,146,11091962,-795,0,1748272048,12633.46467360999,186.47267976000148,54308.470990320006 2025-05-26,15:07:30.000,146,11091963,-795,0,1748272049,12633.329947409999,186.36694281000382,54308.450028960004 2025-05-26,15:07:31.000,146,11091932,-795,0,1748272050,12633.430992059999,186.40218846000062,54308.71553952 2025-05-26,15:07:32.000,146,11092014,-795,0,1748272051,12633.44446467999,186.3035006400023,54308.75047512001 2025-05-26,15:07:33.000,146,11091987,-795,0,1748272052,12633.478146229994,186.34579541999847,54308.72252664 2025-05-26,15:07:34.000,146,11091933,-795,0,1748272053,12633.451200989999,186.2894023800036,54308.59675848 2025-05-26,15:07:35.000,146,11091939,-795,0,1748272054,12633.430992059999,186.3035006400023,54308.303299440006 2025-05-26,15:07:36.000,146,11091959,-795,0,1748272055,12633.48488253999,186.24710760000016,54308.41509336001 2025-05-26,15:07:37.000,146,11091983,-795,0,1748272056,12633.518564089994,186.25415672999952,54308.4989388 2025-05-26,15:07:38.000,146,11091961,-795,0,1748272057,12633.56571825999,186.1766162999993,54308.58278424001 2025-05-26,15:07:39.000,146,11091972,-795,0,1748272058,12633.53203671,186.204812820004,54308.65964256001 2025-05-26,15:07:40.000,146,11092003,-795,0,1748272059,12633.53203671,186.1766162999993,54308.519900160005 2025-05-26,15:07:41.000,146,11091999,-795,0,1748272060,12633.64655397999,186.23300934000144,54308.68060392001 2025-05-26,15:07:42.000,146,11091958,-795,0,1748272061,12633.63308136,186.1766162999993,54308.56182288001 2025-05-26,15:07:43.000,146,11092041,-795,0,1748272062,12633.70718076999,186.24710760000016,54308.470990320006 2025-05-26,15:07:44.000,146,11091972,-795,0,1748272063,12633.69370815,186.24710760000016,54308.55483576 2025-05-26,15:07:45.000,146,11092015,-795,0,1748272064,12633.761071249995,186.3246480300004,54308.46400320001 2025-05-26,15:07:46.000,146,11091959,-795,0,1748272065,12633.619608739995,186.28235325000423,54308.45701608 2025-05-26,15:07:47.000,146,11091980,-795,0,1748272066,12633.700444459995,186.3880902000019,54308.70156528 2025-05-26,15:07:48.000,146,11091997,-795,0,1748272067,12633.77454387,186.4867780200002,54308.743488 2025-05-26,15:07:49.000,146,11091972,-795,0,1748272068,12633.91600638,186.5713675799998,54308.736500880004 2025-05-26,15:07:50.000,146,11091969,-795,0,1748272069,12633.963160549996,186.46563063000212,54308.57579712 2025-05-26,15:07:51.000,146,11091978,-795,0,1748272070,12633.983369479996,186.37399194000318,54308.32426080001 2025-05-26,15:07:52.000,146,11091983,-795,0,1748272071,12633.922742689996,186.35284454999783,54308.45701608 2025-05-26,15:07:53.000,146,11091986,-795,0,1748272072,12633.882324829996,186.34579541999847,54308.65964256001 2025-05-26,15:07:54.000,146,11092011,-795,0,1748272073,12633.862115899996,186.4515323700034,54308.71553952 2025-05-26,15:07:55.000,146,11092004,-795,0,1748272074,12633.740862319995,186.4233358499987,54308.91816600001 2025-05-26,15:07:56.000,146,11091983,-795,0,1748272075,12633.75433494,186.50087627999892,54308.953101600004 2025-05-26,15:07:57.000,146,11091989,-795,0,1748272076,12633.77454387,186.50087627999892,54309.03694704 2025-05-26,15:07:58.000,146,11092028,-795,0,1748272077,12633.76780755999,186.5502201900017,54309.02995992 2025-05-26,15:07:59.000,146,11091970,-795,0,1748272078,12633.74759862999,186.59251496999786,54308.79239784 2025-05-26,15:08:00.000,146,11092034,-795,0,1748272079,12633.619608739995,186.6348097500013,54308.617719840004 2025-05-26,15:08:01.000,146,11092012,-795,0,1748272080,12633.700444459995,186.64185888000065,54308.743488 2025-05-26,15:08:02.000,146,11092004,-795,0,1748272081,12633.67349922,186.62776062000194,54308.617719840004 2025-05-26,15:08:03.000,146,11092002,-715,0,1748272082,12633.781280179996,186.56431845000043,54309.0579084 2025-05-26,15:08:04.000,146,11091988,-795,0,1748272083,12633.69370815,186.56431845000043,54309.10681824 2025-05-26,15:08:05.000,146,11091998,-795,0,1748272084,12633.70718076999,186.54317106000235,54309.08585688001 2025-05-26,15:08:06.000,146,11091907,-795,0,1748272085,12633.68697183999,186.5502201900017,54309.0579084 2025-05-26,15:08:07.000,146,11092001,-795,0,1748272086,12633.67349922,186.5995641000045,54308.77143648 2025-05-26,15:08:08.000,146,11091984,-795,0,1748272087,12633.60613611999,186.55726932000107,54308.736500880004 2025-05-26,15:08:09.000,146,11091942,-795,0,1748272088,12633.65329029,186.5502201900017,54308.82733344001 2025-05-26,15:08:10.000,146,11091978,-795,0,1748272089,12633.55224564,186.61366236000322,54308.68060392001 2025-05-26,15:08:11.000,146,11092013,-795,0,1748272090,12633.5926635,186.5854658399985,54309.01598568001 2025-05-26,15:08:12.000,146,11092029,-795,0,1748272091,12633.60613611999,186.64890801,54309.09983112 2025-05-26,15:08:13.000,146,11091966,-795,0,1748272092,12633.60613611999,186.5995641000045,54309.13476672001 2025-05-26,15:08:14.000,146,11091933,-795,0,1748272093,12633.44446467999,186.6982519200028,54308.82733344001 2025-05-26,15:08:15.000,146,11091969,-795,0,1748272094,12633.478146229994,186.66300626999873,54308.57579712 2025-05-26,15:08:16.000,146,11091983,-795,0,1748272095,12633.51182778,186.69120279000344,54308.59675848 2025-05-26,15:08:17.000,146,11091975,-795,0,1748272096,12633.417519439994,186.6982519200028,54308.589771360006 2025-05-26,15:08:18.000,146,11091996,-795,0,1748272097,12633.457937299994,186.7616940900043,54308.63169408001 2025-05-26,15:08:19.000,146,11092000,-795,0,1748272098,12633.410783129999,186.7828414800024,54308.925153120006 2025-05-26,15:08:20.000,146,11091986,-795,0,1748272099,12633.215430139993,186.76874322000367,54308.50592592 2025-05-26,15:08:21.000,146,11091965,-795,0,1748272100,12633.289529549998,186.8321853899979,54308.79938496001 2025-05-26,15:08:22.000,146,11091869,-795,0,1748272101,12633.242375379989,186.7828414800024,54308.84829480001 2025-05-26,15:08:23.000,146,11091979,-795,0,1748272102,12633.222166449988,186.7616940900043,54308.61073272001 2025-05-26,15:08:24.000,146,11091977,-795,0,1748272103,12633.134594419993,186.7616940900043,54308.589771360006 2025-05-26,15:08:25.000,146,11091983,-795,0,1748272104,12633.087440249998,186.71939931000088,54308.47797744 2025-05-26,15:08:26.000,146,11092006,-795,0,1748272105,12632.999868220002,186.6348097500013,54308.422080480006 2025-05-26,15:08:27.000,146,11091999,-795,0,1748272106,12633.033549769993,186.45858150000277,54308.79938496001 2025-05-26,15:08:28.000,146,11092000,-795,0,1748272107,12632.993131909992,186.44448324000405,54308.75047512001 2025-05-26,15:08:29.000,146,11092017,-795,0,1748272108,12632.993131909992,186.31759890000103,54308.87624328001 2025-05-26,15:08:30.000,146,11091949,-795,0,1748272109,12632.898823570002,186.2894023800036,54308.6736168 2025-05-26,15:08:31.000,146,11091974,-795,0,1748272110,12632.966186669997,186.18366542999865,54308.401119120004 2025-05-26,15:08:32.000,146,11091946,-795,0,1748272111,12632.945977739997,186.1766162999993,54308.422080480006 2025-05-26,15:08:33.000,146,11091998,-795,0,1748272112,12633.047022389997,186.06383022000227,54308.51291304001 2025-05-26,15:08:34.000,146,11091966,-795,0,1748272113,12633.033549769993,186.03563370000484,54308.57579712 2025-05-26,15:08:35.000,146,11092062,-795,0,1748272114,12633.006604529997,185.9792406600027,54308.71553952 2025-05-26,15:08:36.000,146,11092019,-795,0,1748272115,12632.972922979992,185.97219153000333,54308.83432056 2025-05-26,15:08:37.000,146,11091960,-795,0,1748272116,12633.006604529997,185.9580932700046,54308.77842360001 2025-05-26,15:08:38.000,146,11091888,-795,0,1748272117,12632.952714049992,185.94399500999862,54308.806372080006 2025-05-26,15:08:39.000,146,11091961,-795,0,1748272118,12633.020077150002,185.97219153000333,54308.54784864 2025-05-26,15:08:40.000,146,11091987,-795,0,1748272119,12632.824724159997,185.95104413999798,54308.352209280005 2025-05-26,15:08:41.000,146,11092018,-795,0,1748272120,12632.865142019997,185.97219153000333,54308.2893252 2025-05-26,15:08:42.000,146,11091965,-795,0,1748272121,12632.811251539992,185.9933389200014,54308.303299440006 2025-05-26,15:08:43.000,146,11091991,-795,0,1748272122,12632.858405710002,185.9580932700046,54308.63169408001 2025-05-26,15:08:44.000,146,11091986,-795,0,1748272123,12632.750624749991,185.95104413999798,54308.79239784 2025-05-26,15:08:45.000,146,11091980,-795,0,1748272124,12632.777569990001,185.85235631999967,54308.785410720004 2025-05-26,15:08:46.000,146,11091938,-795,0,1748272125,12632.750624749991,185.78891414999816,54308.69457816 2025-05-26,15:08:47.000,146,11092028,-795,0,1748272126,12632.777569990001,185.7677667600001,54308.303299440006 2025-05-26,15:08:48.000,146,11091928,-795,0,1748272127,12632.723679509996,185.78891414999816,54308.33124792 2025-05-26,15:08:49.000,146,11091965,-795,0,1748272128,12632.710206889991,185.746619370002,54308.40810624 2025-05-26,15:08:50.000,146,11091975,-795,0,1748272129,12632.582216999996,185.66202981000242,54308.38714488 2025-05-26,15:08:51.000,146,11092020,-795,0,1748272130,12632.683261649996,185.59153851000156,54308.62470696 2025-05-26,15:08:52.000,146,11091977,-795,0,1748272131,12632.649580099991,185.4717032999979,54308.77143648 2025-05-26,15:08:53.000,146,11092011,-795,0,1748272132,12632.764097369996,185.35891722000088,54308.79239784 2025-05-26,15:08:54.000,146,11091932,-795,0,1748272133,12632.730415819991,185.26727853000193,54308.743488 2025-05-26,15:08:55.000,146,11091989,-795,0,1748272134,12632.69673427,185.16859071000363,54308.31028656 2025-05-26,15:08:56.000,146,11091925,-795,0,1748272135,12632.764097369996,185.09809941000276,54308.31028656 2025-05-26,15:08:57.000,146,11091957,-795,0,1748272136,12632.844933089997,184.98531332999846,54308.352209280005 2025-05-26,15:08:58.000,146,11091996,-795,0,1748272137,12632.878614640002,184.90777289999824,54308.352209280005 2025-05-26,15:08:59.000,146,11091997,-795,0,1748272138,12632.912296189992,184.80908507999993,54308.57579712 2025-05-26,15:09:00.000,146,11091972,-795,0,1748272139,12632.858405710002,184.80908507999993,54308.450028960004 2025-05-26,15:09:01.000,146,11092021,-795,0,1748272140,12633.013340839992,184.73859377999906,54308.57579712 2025-05-26,15:09:02.000,146,11091949,-795,0,1748272141,12633.033549769993,184.74564290999842,54308.6736168 2025-05-26,15:09:03.000,146,11091983,-795,0,1748272142,12633.060495010002,184.73859377999906,54308.37317064001 2025-05-26,15:09:04.000,146,11091956,-795,0,1748272143,12633.060495010002,184.7315446499997,54308.450028960004 2025-05-26,15:09:05.000,146,11091979,-795,0,1748272144,12633.026813459997,184.70334813000227,54308.31727368 2025-05-26,15:09:06.000,146,11091963,-795,0,1748272145,12633.047022389997,184.6962990000029,54308.38714488 2025-05-26,15:09:07.000,146,11091961,-795,0,1748272146,12633.121121800003,184.65400421999948,54308.57579712 2025-05-26,15:09:08.000,146,11091974,-795,0,1748272147,12633.114385489993,184.65400421999948,54308.75047512001 2025-05-26,15:09:09.000,146,11091977,-795,0,1748272148,12633.121121800003,184.61875857000268,54308.687591040005 2025-05-26,15:09:10.000,146,11091958,-795,0,1748272149,12633.026813459997,184.60466031000396,54308.450028960004 2025-05-26,15:09:11.000,146,11091986,-795,0,1748272150,12633.100912870003,184.54826727000182,54308.32426080001 2025-05-26,15:09:12.000,146,11091927,-795,0,1748272151,12633.080703940002,184.5976111800046,54308.33124792 2025-05-26,15:09:13.000,146,11091998,-795,0,1748272152,12633.161539659988,184.56236553000053,54308.401119120004 2025-05-26,15:09:14.000,146,11092006,-795,0,1748272153,12633.094176559993,184.6328568300014,54308.49195168001 2025-05-26,15:09:15.000,146,11092011,-795,0,1748272154,12632.986395599997,184.55531640000117,54308.63169408001 2025-05-26,15:09:16.000,146,11091969,-795,0,1748272155,12633.080703940002,184.6328568300014,54308.79239784 2025-05-26,15:09:17.000,146,11091978,-795,0,1748272156,12633.100912870003,184.61875857000268,54308.8832304 2025-05-26,15:09:18.000,146,11092005,-795,0,1748272157,12633.067231319998,184.68924987000355,54308.855281920005 2025-05-26,15:09:19.000,146,11091981,-795,0,1748272158,12632.999868220002,184.68924987000355,54308.589771360006 2025-05-26,15:09:20.000,146,11091969,-795,0,1748272159,12632.871878329992,184.73859377999906,54308.4290676 2025-05-26,15:09:21.000,146,11091977,-795,0,1748272160,12632.791042609992,184.70334813000227,54308.44304184001 2025-05-26,15:09:22.000,146,11091960,-795,0,1748272161,12632.710206889991,184.75269203999778,54308.51291304001 2025-05-26,15:09:23.000,146,11092032,-795,0,1748272162,12632.669789029991,184.71039726000163,54308.87624328001 2025-05-26,15:09:24.000,146,11091957,-795,0,1748272163,12632.59568962,184.75269203999778,54308.925153120006 2025-05-26,15:09:25.000,146,11091965,-795,0,1748272164,12632.45422711,184.71039726000163,54308.91117888 2025-05-26,15:09:26.000,146,11091970,-795,0,1748272165,12632.33297353,184.78793769000185,54308.72951376001 2025-05-26,15:09:27.000,146,11091940,-795,0,1748272166,12632.218456259994,184.7315446499997,54308.5338744 2025-05-26,15:09:28.000,146,11091999,-795,0,1748272167,12632.164565779989,184.74564290999842,54308.55483576 2025-05-26,15:09:29.000,146,11091953,-795,0,1748272168,12632.009630649998,184.67515161000483,54308.45701608 2025-05-26,15:09:30.000,146,11092003,-795,0,1748272169,12631.847959209997,184.63990596000076,54308.33823504 2025-05-26,15:09:31.000,146,11091958,-795,0,1748272170,12631.794068729992,184.55531640000117,54308.57579712 2025-05-26,15:09:32.000,146,11092004,-795,0,1748272171,12631.767123489997,184.4848251000003,54308.743488 2025-05-26,15:09:33.000,146,11091977,-795,0,1748272172,12631.814277659993,184.4354811900048,54308.83432056 2025-05-26,15:09:34.000,146,11091993,-795,0,1748272173,12631.672815149992,184.3226951100005,54308.785410720004 2025-05-26,15:09:35.000,146,11091983,-795,0,1748272174,12631.679551460002,184.28040033000434,54308.46400320001 2025-05-26,15:09:36.000,146,11091985,-795,0,1748272175,12631.504407399996,184.1394177300026,54308.3591964 2025-05-26,15:09:37.000,146,11091995,-795,0,1748272176,12631.544825259996,184.1112212099979,54308.21246688 2025-05-26,15:09:38.000,146,11091989,-795,0,1748272177,12631.531352639991,183.96318948000408,54308.33124792 2025-05-26,15:09:39.000,146,11091974,-795,0,1748272178,12631.625660979997,183.92794383,54308.59675848 2025-05-26,15:09:40.000,146,11091972,-795,0,1748272179,12631.504407399996,183.7658138400002,54308.519900160005 2025-05-26,15:09:41.000,146,11091958,-795,0,1748272180,12631.618924670001,183.75876471000083,54308.50592592 2025-05-26,15:09:42.000,146,11091965,-795,0,1748272181,12631.659342530002,183.58958559000166,54308.56182288001 2025-05-26,15:09:43.000,146,11091959,-795,0,1748272182,12631.713233009992,183.63188036999782,54308.20547976001 2025-05-26,15:09:44.000,146,11091945,-795,0,1748272183,12631.666078839997,183.483848640004,54308.19150552 2025-05-26,15:09:45.000,146,11092002,-795,0,1748272184,12631.740178250002,183.469750379998,54308.05176312 2025-05-26,15:09:46.000,146,11092008,-795,0,1748272185,12631.726705629997,183.35696430000098,54308.03080176 2025-05-26,15:09:47.000,146,11092012,-795,0,1748272186,12631.915322309993,183.3358169100029,54308.44304184001 2025-05-26,15:09:48.000,146,11091989,-795,0,1748272187,12631.874904449993,183.25122735000332,54308.51291304001 2025-05-26,15:09:49.000,146,11092004,-795,0,1748272188,12631.982685409988,183.2371290900046,54308.401119120004 2025-05-26,15:09:50.000,146,11091917,-795,0,1748272189,12631.868168139998,183.13139213999966,54308.17753128001 2025-05-26,15:09:51.000,146,11091988,-795,0,1748272190,12631.942267549988,183.1243430100003,54307.88407224 2025-05-26,15:09:52.000,146,11092000,-795,0,1748272191,12632.009630649998,182.9622130200005,54308.10067296 2025-05-26,15:09:53.000,146,11091996,-795,0,1748272192,12632.083730059989,182.98336040999857,54308.17753128001 2025-05-26,15:09:54.000,146,11091998,-795,0,1748272193,12632.050048509998,182.87057433000155,54308.135608560005 2025-05-26,15:09:55.000,146,11091989,-795,0,1748272194,12632.103938989989,182.8423778100041,54308.2893252 2025-05-26,15:09:56.000,146,11091977,-795,0,1748272195,12632.090466369998,182.74368998999853,54308.31727368 2025-05-26,15:09:57.000,146,11091976,-795,0,1748272196,12632.191511019999,182.7154934700011,54308.50592592 2025-05-26,15:09:58.000,146,11092020,-795,0,1748272197,12632.191511019999,182.6309039100015,54308.51291304001 2025-05-26,15:09:59.000,146,11091955,-795,0,1748272198,12632.18477470999,182.54631435000192,54308.282338080004 2025-05-26,15:10:00.000,146,11092006,-795,0,1748272199,12632.083730059989,182.5040195699985,54308.12163432 2025-05-26,15:10:01.000,146,11091963,-795,0,1748272200,12632.076993749994,182.42647913999826,54308.22644112001 2025-05-26,15:10:02.000,146,11091994,-795,0,1748272201,12632.063521129989,182.39123349000147,54308.20547976001 2025-05-26,15:10:03.000,146,11092008,-795,0,1748272202,12632.056784819993,182.29959480000252,54308.61073272001 2025-05-26,15:10:04.000,146,11091973,-795,0,1748272203,12632.070257439998,182.29959480000252,54308.61073272001 2025-05-26,15:10:05.000,146,11091993,-795,0,1748272204,12631.969212789998,182.26434914999845,54308.568810000004 2025-05-26,15:10:06.000,146,11092015,-795,0,1748272205,12631.854695519993,182.2573000199991,54308.40810624 2025-05-26,15:10:07.000,146,11091943,-795,0,1748272206,12631.881640760002,182.2573000199991,54308.24740248001 2025-05-26,15:10:08.000,146,11092009,-795,0,1748272207,12631.780596110002,182.31369306000124,54308.2893252 2025-05-26,15:10:10.000,146,11092003,-795,0,1748272209,12631.558297880001,182.34188957999868,54308.114647200004 2025-05-26,15:10:11.000,146,11091998,-795,0,1748272210,12631.383153819996,182.2854965400038,54308.233428240004 2025-05-26,15:10:12.000,146,11092017,-795,0,1748272211,12631.39662644,182.36303697000403,54308.45701608 2025-05-26,15:10:13.000,146,11091973,-795,0,1748272212,12631.302318099995,182.32779131999996,54308.589771360006 2025-05-26,15:10:14.000,146,11091972,-795,0,1748272213,12631.20800975999,182.34188957999868,54308.47797744 2025-05-26,15:10:15.000,146,11091999,-755,0,1748272214,12631.100228799995,182.3700861000034,54308.21246688 2025-05-26,15:10:16.000,146,11091940,-795,0,1748272215,12630.837512709993,182.41238087999955,54308.09368584 2025-05-26,15:10:17.000,146,11091964,-795,0,1748272216,12630.770149609998,182.4335282700049,54308.044776 2025-05-26,15:10:18.000,146,11091981,-795,0,1748272217,12630.696050199993,182.48992130999977,54308.00984040001 2025-05-26,15:10:19.000,146,11092007,-795,0,1748272218,12630.615214479993,182.4194300099989,54308.422080480006 2025-05-26,15:10:20.000,146,11091997,-795,0,1748272219,12630.534378759992,182.44057740000426,54308.44304184001 2025-05-26,15:10:21.000,146,11091997,-795,0,1748272220,12630.318816840001,182.4053317500002,54308.24740248001 2025-05-26,15:10:22.000,146,11092001,-795,0,1748272221,12630.318816840001,182.39828262000083,54308.26836384 2025-05-26,15:10:23.000,146,11091981,-795,0,1748272222,12630.163881709996,182.4053317500002,54308.086698720006 2025-05-26,15:10:24.000,146,11091983,-795,0,1748272223,12630.13020015999,182.44762653000362,54308.05176312 2025-05-26,15:10:25.000,146,11092001,-795,0,1748272224,12630.00894657999,182.41238087999955,54307.98189192 2025-05-26,15:10:26.000,146,11091986,-795,0,1748272225,12629.93484717,182.37713523000275,54307.95394344 2025-05-26,15:10:27.000,146,11091992,-795,0,1748272226,12629.80685727999,182.3700861000034,54308.24041536 2025-05-26,15:10:28.000,146,11091982,-795,0,1748272227,12629.85401145,182.37713523000275,54308.184518400005 2025-05-26,15:10:29.000,146,11091957,-795,0,1748272228,12629.752966799999,182.37713523000275,54308.24041536 2025-05-26,15:10:30.000,146,11091958,-795,0,1748272229,12629.739494179994,182.37713523000275,54308.15656992001 2025-05-26,15:10:31.000,146,11092003,-795,0,1748272230,12629.584559049988,182.37713523000275,54307.74432984001 2025-05-26,15:10:32.000,146,11092010,-795,0,1748272231,12629.631713219998,182.37713523000275,54307.73734272 2025-05-26,15:10:33.000,146,11091992,-795,0,1748272232,12629.611504289998,182.41238087999955,54307.84214952001 2025-05-26,15:10:34.000,146,11092012,-795,0,1748272233,12629.672131079999,182.41238087999955,54307.95394344 2025-05-26,15:10:35.000,146,11091991,-795,0,1748272234,12629.685603699989,182.4194300099989,54308.10766008001 2025-05-26,15:10:36.000,146,11091984,-795,0,1748272235,12629.658658459994,182.37713523000275,54308.12163432 2025-05-26,15:10:37.000,146,11091976,-795,0,1748272236,12629.685603699989,182.39123349000147,54308.12862144001 2025-05-26,15:10:38.000,146,11091924,-795,0,1748272237,12629.80685727999,182.3700861000034,54308.135608560005 2025-05-26,15:10:39.000,146,11092023,-795,0,1748272238,12629.739494179994,182.4053317500002,54307.92599496 2025-05-26,15:10:40.000,146,11092019,-795,0,1748272239,12629.800120969994,182.41238087999955,54307.92599496 2025-05-26,15:10:41.000,146,11092015,-795,0,1748272240,12629.752966799999,182.4687739200017,54307.8351624 2025-05-26,15:10:42.000,146,11091984,-795,0,1748272241,12629.779912039994,182.4828721800004,54307.93298208 2025-05-26,15:10:43.000,146,11092029,-795,0,1748272242,12629.84727513999,182.51106869999785,54308.07272448 2025-05-26,15:10:44.000,146,11091989,-795,0,1748272243,12629.92811085999,182.54631435000192,54308.16355704 2025-05-26,15:10:45.000,146,11091978,-795,0,1748272244,12629.901165619995,182.56746174,54308.07272448 2025-05-26,15:10:46.000,146,11091977,-795,0,1748272245,12629.97526503,182.5956582600047,54307.967917680005 2025-05-26,15:10:47.000,146,11091982,-795,0,1748272246,12629.921374549995,182.5956582600047,54307.74432984001 2025-05-26,15:10:48.000,146,11091957,-795,0,1748272247,12629.99547396,182.63795304000087,54307.7652912 2025-05-26,15:10:49.000,146,11091996,-795,0,1748272248,12630.02915550999,182.62385478000215,54307.779265440004 2025-05-26,15:10:50.000,146,11092007,-795,0,1748272249,12630.08978229999,182.63795304000087,54307.9749048 2025-05-26,15:10:51.000,146,11091970,-795,0,1748272250,12630.05610075,182.62385478000215,54307.98887904001 2025-05-26,15:10:52.000,146,11091987,-795,0,1748272251,12630.13693647,182.6802478200043,54307.9749048 2025-05-26,15:10:53.000,146,11092021,-795,0,1748272252,12630.163881709996,182.63795304000087,54308.086698720006 2025-05-26,15:10:54.000,146,11091988,-795,0,1748272253,12630.264926359996,182.67319868999766,54307.93298208 2025-05-26,15:10:55.000,146,11092025,-795,0,1748272254,12630.224508499996,182.60975652000343,54307.8351624 2025-05-26,15:10:56.000,146,11091981,-795,0,1748272255,12630.312080529991,182.63795304000087,54307.72336848001 2025-05-26,15:10:57.000,146,11092020,-795,0,1748272256,12630.305344219996,182.64500217000023,54307.73734272 2025-05-26,15:10:58.000,146,11091995,-795,0,1748272257,12630.386179939997,182.6802478200043,54307.85612376 2025-05-26,15:10:59.000,146,11091971,-795,0,1748272258,12630.399652560001,182.69434608000302,54308.05176312 2025-05-26,15:11:00.000,146,11092001,-795,0,1748272259,12630.426597799997,182.69434608000302,54308.00984040001 2025-05-26,15:11:01.000,146,11091965,-795,0,1748272260,12630.399652560001,182.73664085999917,54307.87708512 2025-05-26,15:11:02.000,146,11092002,-795,0,1748272261,12630.500697210002,182.8141812899994,54307.81420104 2025-05-26,15:11:03.000,146,11091953,-795,0,1748272262,12630.541115070002,182.8776234600009,54307.78625256 2025-05-26,15:11:04.000,146,11091987,-795,0,1748272263,12630.480488280002,182.89877084999898,54307.74432984001 2025-05-26,15:11:05.000,146,11092011,-795,0,1748272264,12630.547851379997,182.98336040999857,54307.85612376 2025-05-26,15:11:06.000,146,11092051,-795,0,1748272265,12630.460279350002,182.99745867000456,54307.88407224 2025-05-26,15:11:07.000,146,11091980,-795,0,1748272266,12630.467015659997,183.10319562000223,54308.09368584 2025-05-26,15:11:08.000,146,11092000,-795,0,1748272267,12630.493960899992,183.11024475000158,54308.17753128001 2025-05-26,15:11:09.000,146,11091969,-795,0,1748272268,12630.399652560001,183.16663779000373,54308.21246688 2025-05-26,15:11:10.000,146,11091979,-795,0,1748272269,12630.419861490001,183.18073605000245,54308.10766008001 2025-05-26,15:11:11.000,146,11091986,-795,0,1748272270,12630.23798112,183.19483431000117,54307.79323968001 2025-05-26,15:11:12.000,146,11091989,-795,0,1748272271,12630.231244809991,183.27942387000076,54307.82118816001 2025-05-26,15:11:13.000,146,11091957,-795,0,1748272272,12630.19082694999,183.23007995999797,54307.82817528 2025-05-26,15:11:14.000,146,11091987,-795,0,1748272273,12630.17735433,183.2089325699999,54308.044776 2025-05-26,15:11:15.000,146,11091999,-795,0,1748272274,12630.10999122999,183.13139213999966,54308.21246688 2025-05-26,15:11:16.000,146,11091986,-795,0,1748272275,12630.07630968,183.16663779000373,54308.07971160001 2025-05-26,15:11:17.000,146,11091957,-795,0,1748272276,12629.91463824,183.0749991000048,54307.88407224 2025-05-26,15:11:18.000,146,11091958,-795,0,1748272277,12630.05610075,183.01155693000328,54308.00285328 2025-05-26,15:11:19.000,146,11091972,-795,0,1748272278,12630.022419199995,182.9410656300024,54307.93298208 2025-05-26,15:11:20.000,146,11092011,-795,0,1748272279,12630.01568289,182.88467259000026,54307.946956320004 2025-05-26,15:11:21.000,146,11091988,-795,0,1748272280,12629.94831978999,182.85647607000283,54307.84214952001 2025-05-26,15:11:22.000,146,11091973,-795,0,1748272281,12629.961792409995,182.7295917299998,54307.9050336 2025-05-26,15:11:23.000,146,11091987,-795,0,1748272282,12629.99547396,182.70844434000173,54308.07971160001 2025-05-26,15:11:24.000,146,11091996,-795,0,1748272283,12630.01568289,182.60975652000343,54308.184518400005 2025-05-26,15:11:25.000,146,11091946,-795,0,1748272284,12630.00894657999,182.62385478000215,54308.12163432 2025-05-26,15:11:26.000,146,11091903,-795,0,1748272285,12630.083045989995,182.58155999999872,54307.99586616 2025-05-26,15:11:27.000,146,11091989,-795,0,1748272286,12630.13693647,182.63795304000087,54307.681445760005 2025-05-26,15:11:28.000,146,11091994,-795,0,1748272287,12630.352498389992,182.5322160900032,54307.6604844 2025-05-26,15:11:29.000,146,11091978,-795,0,1748272288,12630.588269239997,182.32779131999996,54307.81420104 2025-05-26,15:11:30.000,146,11092017,-795,0,1748272289,12630.561324000002,182.08107177000056,54307.95394344 2025-05-26,15:11:31.000,146,11092008,-795,0,1748272290,12630.433334109992,182.00353134000034,54307.87708512 2025-05-26,15:11:32.000,146,11092025,-795,0,1748272291,12630.480488280002,182.0387769900044,54308.016827520005 2025-05-26,15:11:33.000,146,11091983,-795,0,1748272292,12630.500697210002,182.05287525000313,54308.044776 2025-05-26,15:11:34.000,146,11091983,-795,0,1748272293,12630.588269239997,182.0740226400012,54307.91202072001 2025-05-26,15:11:35.000,146,11092000,-795,0,1748272294,12630.608478169997,182.10221915999864,54307.7652912 2025-05-26,15:11:36.000,146,11091973,-795,0,1748272295,12630.615214479993,182.09517002999928,54307.5906132 2025-05-26,15:11:37.000,146,11092023,-795,0,1748272296,12630.648896029998,182.13041568000335,54307.66747152 2025-05-26,15:11:38.000,146,11091986,-795,0,1748272297,12630.689313889998,182.1586122000008,54307.93298208 2025-05-26,15:11:39.000,146,11091953,-795,0,1748272298,12630.756676989993,182.18680871999823,54308.03080176 2025-05-26,15:11:40.000,146,11091998,-795,0,1748272299,12630.736468059993,182.27844741000445,54307.95394344 2025-05-26,15:11:41.000,146,11092010,-795,0,1748272300,12630.756676989993,182.3207421900006,54307.800226800005 2025-05-26,15:11:42.000,146,11091986,-795,0,1748272301,12630.824040089989,182.35598784000467,54307.68843288 2025-05-26,15:11:43.000,146,11091948,-795,0,1748272302,12630.871194259998,182.42647913999826,54307.71638136 2025-05-26,15:11:44.000,146,11091954,-795,0,1748272303,12630.797094849993,182.47582305000105,54307.59760032 2025-05-26,15:11:45.000,146,11091993,-795,0,1748272304,12630.898139499994,182.53926522000256,54307.681445760005 2025-05-26,15:11:46.000,146,11091981,-795,0,1748272305,12630.925084739989,182.58155999999872,54307.93996920001 2025-05-26,15:11:47.000,146,11091986,-795,0,1748272306,12630.904875809989,182.6661495599983,54307.93996920001 2025-05-26,15:11:48.000,146,11092000,-795,0,1748272307,12630.904875809989,182.7295917299998,54307.96093056001 2025-05-26,15:11:49.000,146,11091938,-795,0,1748272308,12630.952029979999,182.73664085999917,54308.07971160001 2025-05-26,15:11:50.000,146,11091969,-795,0,1748272309,12630.978975219994,182.77188651000324,54307.9050336 2025-05-26,15:11:51.000,146,11091991,-795,0,1748272310,12630.945293669989,182.85647607000283,54307.62554880001 2025-05-26,15:11:52.000,146,11091949,-795,0,1748272311,12631.0328657,182.8635252000022,54307.68843288 2025-05-26,15:11:53.000,146,11091956,-715,0,1748272312,12630.98571152999,182.88467259000026,54307.61856168 2025-05-26,15:11:54.000,146,11091981,-795,0,1748272313,12631.05307463,182.8635252000022,54307.967917680005 2025-05-26,15:11:55.000,146,11091961,-795,0,1748272314,12631.16759189999,182.90581997999834,54308.09368584 2025-05-26,15:11:56.000,146,11091973,-795,0,1748272315,12631.221482379995,182.94811476000177,54308.12163432 2025-05-26,15:11:57.000,146,11092003,-795,0,1748272316,12631.21474607,182.9763112799992,54308.17054416 2025-05-26,15:11:58.000,146,11091953,-795,0,1748272317,12631.241691309995,183.00450780000392,54307.80721392 2025-05-26,15:11:59.000,146,11092001,-795,0,1748272318,12631.31579072,183.03975345000072,54307.87009800001 2025-05-26,15:12:00.000,146,11091989,-795,0,1748272319,12631.38989012999,183.08204823000415,54307.95394344 2025-05-26,15:12:01.000,146,11091968,-795,0,1748272320,12631.33599965,183.11024475000158,54307.93996920001 2025-05-26,15:12:02.000,146,11091975,-795,0,1748272321,12631.403362749996,183.11729388000094,54308.135608560005 2025-05-26,15:12:03.000,146,11091958,-795,0,1748272322,12631.4370443,183.11729388000094,54308.17054416 2025-05-26,15:12:04.000,146,11091971,-795,0,1748272323,12631.517880020001,183.20188344000053,54308.2893252 2025-05-26,15:12:05.000,146,11092007,-795,0,1748272324,12631.544825259996,183.1877851800018,54308.27535096001 2025-05-26,15:12:06.000,146,11091960,-795,0,1748272325,12631.598715740001,183.28647300000011,54308.016827520005 2025-05-26,15:12:07.000,146,11091945,-795,0,1748272326,12631.531352639991,183.3217186500042,54307.9749048 2025-05-26,15:12:08.000,146,11091992,-795,0,1748272327,12631.605452049997,183.3710625599997,54307.9050336 2025-05-26,15:12:09.000,146,11091947,-795,0,1748272328,12631.618924670001,183.39220994999778,54307.98887904001 2025-05-26,15:12:10.000,146,11091966,-795,0,1748272329,12631.706496699997,183.38516081999842,54308.352209280005 2025-05-26,15:12:11.000,146,11091992,-795,0,1748272330,12631.693024079992,183.4345047300012,54308.282338080004 2025-05-26,15:12:12.000,146,11091971,-795,0,1748272331,12631.706496699997,183.44155386000057,54308.33124792 2025-05-26,15:12:13.000,146,11091983,-795,0,1748272332,12631.740178250002,183.49089777000336,54308.33124792 2025-05-26,15:12:14.000,146,11091991,-795,0,1748272333,12631.895113379993,183.49794690000272,54308.20547976001 2025-05-26,15:12:15.000,146,11092012,-795,0,1748272334,12631.915322309993,183.5190942900008,54308.233428240004 2025-05-26,15:12:16.000,146,11091999,-795,0,1748272335,12631.928794929998,183.57548733000294,54308.233428240004 2025-05-26,15:12:17.000,146,11091951,-795,0,1748272336,12631.928794929998,183.61073297999974,54308.1495828 2025-05-26,15:12:18.000,146,11091961,-795,0,1748272337,12631.901849690003,183.63892950000445,54308.31727368 2025-05-26,15:12:19.000,146,11092009,-795,0,1748272338,12632.023103269988,183.63892950000445,54308.51291304001 2025-05-26,15:12:20.000,146,11091960,-795,0,1748272339,12632.117411609994,183.6671260200019,54308.55483576 2025-05-26,15:12:21.000,146,11091981,-795,0,1748272340,12631.969212789998,183.70942079999804,54308.36618352 2025-05-26,15:12:22.000,146,11091979,-795,0,1748272341,12632.110675299999,183.73761732000276,54308.21246688 2025-05-26,15:12:23.000,146,11091975,-795,0,1748272342,12632.056784819993,183.7658138400002,54308.09368584 2025-05-26,15:12:24.000,146,11091997,-795,0,1748272343,12632.164565779989,183.7940103600049,54308.233428240004 2025-05-26,15:12:25.000,146,11091991,-795,0,1748272344,12632.211719949999,183.80810862000362,54308.2893252 2025-05-26,15:12:26.000,146,11092022,-795,0,1748272345,12632.25213781,183.78696122999827,54308.589771360006 2025-05-26,15:12:27.000,146,11091992,-795,0,1748272346,12632.25213781,183.81515775000298,54308.55483576 2025-05-26,15:12:28.000,146,11092015,-795,0,1748272347,12632.299291979994,183.85040339999978,54308.470990320006 2025-05-26,15:12:29.000,146,11091983,-795,0,1748272348,12632.319500909995,183.8645016599985,54308.64566832 2025-05-26,15:12:30.000,146,11092018,-795,0,1748272349,12632.40707293999,183.87155078999785,54308.44304184001 2025-05-26,15:12:31.000,146,11091969,-795,0,1748272350,12632.319500909995,183.92794383,54308.184518400005 2025-05-26,15:12:32.000,146,11091963,-795,0,1748272351,12632.42728186999,183.92794383,54308.31028656 2025-05-26,15:12:33.000,146,11091975,-795,0,1748272352,12632.45422711,183.9772877400028,54308.27535096001 2025-05-26,15:12:34.000,146,11091928,-795,0,1748272353,12632.52832651999,183.94204208999872,54308.6736168 2025-05-26,15:12:35.000,146,11091965,-795,0,1748272354,12632.501381279995,183.99843513000087,54308.69457816 2025-05-26,15:12:36.000,146,11091987,-795,0,1748272355,12632.5148539,183.98433687000215,54308.617719840004 2025-05-26,15:12:37.000,146,11091947,-795,0,1748272356,12632.5148539,184.04777904000366,54308.617719840004 2025-05-26,15:12:38.000,146,11091969,-795,0,1748272357,12632.61589855,184.0125333899996,54308.450028960004 2025-05-26,15:12:39.000,146,11091991,-795,0,1748272358,12632.57548069,184.08302469000046,54308.470990320006 2025-05-26,15:12:40.000,146,11092010,-795,0,1748272359,12632.649580099991,184.0407299100043,54308.49195168001 2025-05-26,15:12:41.000,146,11092006,-795,0,1748272360,12632.642843789996,184.1394177300026,54308.46400320001 2025-05-26,15:12:42.000,146,11091981,-795,0,1748272361,12632.649580099991,184.06892643000174,54308.70156528 2025-05-26,15:12:43.000,146,11091968,-795,0,1748272362,12632.703470579996,184.13236860000325,54308.785410720004 2025-05-26,15:12:44.000,146,11092017,-795,0,1748272363,12632.791042609992,184.06892643000174,54308.89720464001 2025-05-26,15:12:45.000,146,11092000,-795,0,1748272364,12632.784306299996,184.11827034000453,54308.86925616 2025-05-26,15:12:46.000,146,11091958,-795,0,1748272365,12632.858405710002,184.08302469000046,54308.61073272001 2025-05-26,15:12:47.000,146,11092018,-795,0,1748272366,12632.838196780001,184.1253194700039,54308.48496456 2025-05-26,15:12:48.000,146,11091912,-795,0,1748272367,12632.811251539992,184.0407299100043,54308.422080480006 2025-05-26,15:12:49.000,146,11092016,-795,0,1748272368,12632.972922979992,184.09007381999982,54308.59675848 2025-05-26,15:12:50.000,146,11092013,-795,0,1748272369,12632.993131909992,183.98433687000215,54308.84829480001 2025-05-26,15:12:51.000,146,11091987,-795,0,1748272370,12632.966186669997,184.0407299100043,54308.77842360001 2025-05-26,15:12:52.000,146,11091991,-795,0,1748272371,12632.979659290002,183.95614035000472,54308.8832304 2025-05-26,15:12:53.000,146,11091978,-795,0,1748272372,12633.094176559993,184.0125333899996,54308.94611448001 2025-05-26,15:12:54.000,146,11091932,-795,0,1748272373,12633.141330730003,183.94909121999808,54308.687591040005 2025-05-26,15:12:55.000,146,11091998,-795,0,1748272374,12633.094176559993,183.95614035000472,54308.63169408001 2025-05-26,15:12:56.000,146,11092015,-795,0,1748272375,12633.020077150002,183.94204208999872,54308.50592592 2025-05-26,15:12:57.000,146,11091996,-795,0,1748272376,12632.986395599997,183.9772877400028,54308.52688728 2025-05-26,15:12:58.000,146,11092028,-795,0,1748272377,12633.026813459997,183.89974731000257,54308.91816600001 2025-05-26,15:12:59.000,146,11091986,-795,0,1748272378,12633.060495010002,183.9772877400028,54309.01598568001 2025-05-26,15:13:00.000,146,11092003,-795,0,1748272379,12633.026813459997,183.93499295999936,54308.93214024 2025-05-26,15:13:01.000,146,11091992,-795,0,1748272380,12632.932505119992,184.03368077999767,54308.79239784 2025-05-26,15:13:02.000,146,11091938,-795,0,1748272381,12632.952714049992,184.0125333899996,54308.54086152001 2025-05-26,15:13:03.000,146,11091994,-795,0,1748272382,12632.952714049992,184.1112212099979,54308.6037456 2025-05-26,15:13:04.000,146,11091983,-795,0,1748272383,12632.919032500002,184.09712294999918,54308.589771360006 2025-05-26,15:13:05.000,146,11091942,-795,0,1748272384,12632.905559879997,184.1746633799994,54308.58278424001 2025-05-26,15:13:06.000,146,11092000,-795,0,1748272385,12632.905559879997,184.11827034000453,54308.71553952 2025-05-26,15:13:07.000,146,11091980,-795,0,1748272386,12632.838196780001,184.16761425000004,54308.79239784 2025-05-26,15:13:08.000,146,11091998,-795,0,1748272387,12632.932505119992,184.1394177300026,54308.86226904 2025-05-26,15:13:09.000,146,11091992,-795,0,1748272388,12632.898823570002,184.16056512000068,54308.91117888 2025-05-26,15:13:10.000,146,11091934,-795,0,1748272389,12632.945977739997,184.18171250999876,54308.58278424001 2025-05-26,15:13:11.000,146,11091999,-795,0,1748272390,12632.831460469992,184.23105642000155,54308.450028960004 2025-05-26,15:13:12.000,146,11091995,-795,0,1748272391,12632.892087259992,184.2381055500009,54308.49195168001 2025-05-26,15:13:13.000,146,11092023,-795,0,1748272392,12632.878614640002,184.21695816000283,54308.52688728 2025-05-26,15:13:14.000,146,11091990,-795,0,1748272393,12632.919032500002,184.1112212099979,54308.84130768 2025-05-26,15:13:15.000,146,11091969,-795,0,1748272394,12632.966186669997,184.14646686000196,54308.84829480001 2025-05-26,15:13:16.000,146,11092009,-795,0,1748272395,12632.993131909992,184.16761425000004,54308.89720464001 2025-05-26,15:13:17.000,146,11091969,-795,0,1748272396,12632.999868220002,184.1746633799994,54308.86925616 2025-05-26,15:13:18.000,146,11091955,-795,0,1748272397,12632.993131909992,184.16056512000068,54308.57579712 2025-05-26,15:13:19.000,146,11091995,-795,0,1748272398,12632.851669399992,184.18171250999876,54308.48496456 2025-05-26,15:13:20.000,146,11092017,-635,0,1748272399,12632.959450360002,184.21695816000283,54308.58278424001 2025-05-26,15:13:21.000,146,11092037,-795,0,1748272400,12632.959450360002,184.2381055500009,54308.57579712 2025-05-26,15:13:22.000,146,11092000,-795,0,1748272401,12632.999868220002,184.1746633799994,54308.86925616 2025-05-26,15:13:23.000,146,11091994,-795,0,1748272402,12633.053758699993,184.16761425000004,54308.91816600001 2025-05-26,15:13:24.000,146,11091990,-795,0,1748272403,12633.107649179998,184.14646686000196,54309.071882640004 2025-05-26,15:13:25.000,146,11091983,-795,0,1748272404,12633.107649179998,184.1394177300026,54309.07886976 2025-05-26,15:13:26.000,146,11091979,-795,0,1748272405,12633.114385489993,184.1394177300026,54308.79938496001 2025-05-26,15:13:27.000,146,11091986,-795,0,1748272406,12633.073967629993,184.1746633799994,54308.66662968 2025-05-26,15:13:28.000,146,11091939,-795,0,1748272407,12633.080703940002,184.14646686000196,54308.70156528 2025-05-26,15:13:29.000,146,11092010,-795,0,1748272408,12633.195221209993,184.1394177300026,54308.71553952 2025-05-26,15:13:30.000,146,11092007,-795,0,1748272409,12633.168275969998,184.06187730000238,54309.00899856 2025-05-26,15:13:31.000,146,11091996,-795,0,1748272410,12633.175012279993,184.09712294999918,54308.87624328001 2025-05-26,15:13:32.000,146,11091980,-795,0,1748272411,12633.188484899998,184.10417207999853,54308.96707584001 2025-05-26,15:13:33.000,146,11091999,-795,0,1748272412,12633.282793239989,184.1253194700039,54309.0579084 2025-05-26,15:13:34.000,146,11091957,-795,0,1748272413,12633.289529549998,184.16056512000068,54308.82733344001 2025-05-26,15:13:35.000,146,11091982,-795,0,1748272414,12633.316474789994,184.1746633799994,54308.76444936 2025-05-26,15:13:36.000,146,11092018,-795,0,1748272415,12633.296265859994,184.23105642000155,54308.82034632 2025-05-26,15:13:37.000,146,11092022,-795,0,1748272416,12633.329947409999,184.259252939999,54308.63169408001 2025-05-26,15:13:38.000,146,11092018,-795,0,1748272417,12633.262584309989,184.24515468000027,54308.84130768 2025-05-26,15:13:39.000,146,11092002,-795,0,1748272418,12633.430992059999,184.25220380999963,54309.02995992 2025-05-26,15:13:40.000,146,11091976,-795,0,1748272419,12633.390574199999,184.2874494600037,54309.13476672001 2025-05-26,15:13:41.000,146,11091996,-795,0,1748272420,12633.390574199999,184.28040033000434,54308.953101600004 2025-05-26,15:13:42.000,146,11091933,-795,0,1748272421,12633.377101579994,184.2874494600037,54308.72252664 2025-05-26,15:13:43.000,146,11091913,-795,0,1748272422,12633.410783129999,184.25220380999963,54308.68060392001 2025-05-26,15:13:44.000,146,11092000,-795,0,1748272423,12633.437728369994,184.2733511999977,54308.736500880004 2025-05-26,15:13:45.000,146,11092012,-795,0,1748272424,12633.47140992,184.20990903000347,54308.69457816 2025-05-26,15:13:46.000,146,11092017,-795,0,1748272425,12633.478146229994,184.13236860000325,54308.79938496001 2025-05-26,15:13:47.000,146,11091976,-795,0,1748272426,12633.54550932999,184.1253194700039,54308.904191760004 2025-05-26,15:13:48.000,146,11091970,-795,0,1748272427,12633.619608739995,184.06892643000174,54308.904191760004 2025-05-26,15:13:49.000,146,11091965,-795,0,1748272428,12633.71391708,184.06187730000238,54308.96707584001 2025-05-26,15:13:50.000,146,11091928,-795,0,1748272429,12633.781280179996,184.06892643000174,54308.72252664 2025-05-26,15:13:51.000,146,11092007,-795,0,1748272430,12633.72738969999,184.0407299100043,54308.568810000004 2025-05-26,15:13:52.000,146,11092006,-795,0,1748272431,12633.848643279991,184.0266316499983,54308.6037456 2025-05-26,15:13:53.000,146,11091962,-795,0,1748272432,12633.868852209991,184.0125333899996,54308.70156528 2025-05-26,15:13:54.000,146,11091990,-795,0,1748272433,12633.89579745,184.0125333899996,54308.98105008 2025-05-26,15:13:55.000,146,11091978,-795,0,1748272434,12634.023787339996,184.08302469000046,54309.01598568001 2025-05-26,15:13:56.000,146,11091957,-795,0,1748272435,12634.010314719992,184.08302469000046,54309.01598568001 2025-05-26,15:13:57.000,146,11091975,-795,0,1748272436,12634.070941509992,184.14646686000196,54308.91117888 2025-05-26,15:13:58.000,146,11091892,-795,0,1748272437,12634.091150439992,184.18171250999876,54308.785410720004 2025-05-26,15:13:59.000,146,11092028,-795,0,1748272438,12634.151777229992,184.21695816000283,54308.77143648 2025-05-26,15:14:00.000,146,11091952,-795,0,1748272439,12634.097886750002,184.20990903000347,54308.77143648 2025-05-26,15:14:01.000,146,11091945,-795,0,1748272440,12634.131568299992,184.2381055500009,54308.687591040005 2025-05-26,15:14:02.000,146,11092013,-795,0,1748272441,12634.104623059997,184.18876163999812,54308.93912736 2025-05-26,15:14:03.000,146,11092023,-795,0,1748272442,12634.165249849997,184.23105642000155,54309.04393416001 2025-05-26,15:14:04.000,146,11092015,-795,0,1748272443,12634.232612949992,184.16056512000068,54309.15572808 2025-05-26,15:14:05.000,146,11092024,-795,0,1748272444,12634.326921289998,184.16056512000068,54309.15572808 2025-05-26,15:14:06.000,146,11091924,-795,0,1748272445,12634.252821879993,184.1394177300026,54308.925153120006 2025-05-26,15:14:07.000,146,11091975,-795,0,1748272446,12634.225876639997,184.0759755600011,54308.70156528 2025-05-26,15:14:08.000,146,11091952,-795,0,1748272447,12634.205667709997,184.1394177300026,54308.806372080006 2025-05-26,15:14:09.000,146,11091979,-795,0,1748272448,12634.299976050002,184.08302469000046,54308.86226904 2025-05-26,15:14:10.000,146,11091996,-795,0,1748272449,12634.299976050002,184.11827034000453,54309.1277796 2025-05-26,15:14:11.000,146,11091972,-795,0,1748272450,12634.225876639997,184.0759755600011,54309.00201144 2025-05-26,15:14:12.000,146,11091978,-795,0,1748272451,12634.273030809993,184.14646686000196,54309.071882640004 2025-05-26,15:14:13.000,146,11091959,-795,0,1748272452,12634.279767120002,184.1112212099979,54309.141753840006 2025-05-26,15:14:14.000,146,11091924,-795,0,1748272453,12634.252821879993,184.25220380999963,54308.785410720004 2025-05-26,15:14:15.000,146,11092026,-795,0,1748272454,12634.225876639997,184.2240072900022,54308.904191760004 2025-05-26,15:14:16.000,146,11092003,-795,0,1748272455,12634.232612949992,184.31564598000114,54308.79938496001 2025-05-26,15:14:17.000,146,11091998,-795,0,1748272456,12634.205667709997,184.31564598000114,54308.77842360001 2025-05-26,15:14:18.000,146,11091983,-795,0,1748272457,12634.171986159992,184.37203902000329,54308.98105008 2025-05-26,15:14:19.000,146,11091991,-795,0,1748272458,12634.266294499997,184.39318641000136,54309.16970232 2025-05-26,15:14:20.000,146,11092000,-795,0,1748272459,12634.165249849997,184.40728467000008,54308.855281920005 2025-05-26,15:14:21.000,146,11091946,-795,0,1748272460,12634.138304610002,184.45662858000287,54308.79938496001 2025-05-26,15:14:22.000,146,11091957,-795,0,1748272461,12634.124831989997,184.45662858000287,54308.84829480001 2025-05-26,15:14:23.000,146,11091893,-795,0,1748272462,12634.185458779997,184.50597248999838,54308.806372080006 2025-05-26,15:14:24.000,146,11092006,-795,0,1748272463,12634.070941509992,184.46367771000223,54308.84130768 2025-05-26,15:14:25.000,146,11091950,-795,0,1748272464,12634.178722470002,184.44253032000415,54308.87624328001 2025-05-26,15:14:26.000,146,11092029,-795,0,1748272465,12633.983369479996,184.35089162999793,54308.86226904 2025-05-26,15:14:27.000,146,11092013,-795,0,1748272466,12634.070941509992,184.3367933699992,54308.89720464001 2025-05-26,15:14:28.000,146,11091948,-795,0,1748272467,12634.084414129997,184.39318641000136,54308.98105008 2025-05-26,15:14:29.000,146,11091998,-795,0,1748272468,12634.104623059997,184.3226951100005,54308.89720464001 2025-05-26,15:14:30.000,146,11091930,-795,0,1748272469,12634.064205199997,184.4354811900048,54308.638681200006 2025-05-26,15:14:31.000,146,11091959,-795,0,1748272470,12633.956424240001,184.32974423999985,54308.401119120004 2025-05-26,15:14:32.000,146,11091969,-795,0,1748272471,12633.969896859991,184.45662858000287,54308.56182288001 2025-05-26,15:14:33.000,146,11091984,-795,0,1748272472,12633.922742689996,184.40728467000008,54308.54086152001 2025-05-26,15:14:34.000,146,11091984,-795,0,1748272473,12633.963160549996,184.49187422999967,54308.84130768 2025-05-26,15:14:35.000,146,11091970,-795,0,1748272474,12633.909270069991,184.49892335999903,54308.855281920005 2025-05-26,15:14:36.000,146,11091999,-795,0,1748272475,12633.77454387,184.50597248999838,54308.77143648 2025-05-26,15:14:37.000,146,11091983,-795,0,1748272476,12633.841906969996,184.55531640000117,54308.855281920005 2025-05-26,15:14:38.000,146,11091916,-795,0,1748272477,12633.73412601,184.4848251000003,54308.568810000004 2025-05-26,15:14:39.000,146,11091897,-795,0,1748272478,12633.821698039996,184.51302161999774,54308.519900160005 2025-05-26,15:14:40.000,146,11091905,-795,0,1748272479,12633.74759862999,184.4354811900048,54308.55483576 2025-05-26,15:14:41.000,146,11091954,-795,0,1748272480,12633.75433494,184.4354811900048,54308.57579712 2025-05-26,15:14:42.000,146,11091984,-795,0,1748272481,12633.660026599995,184.3226951100005,54308.66662968 2025-05-26,15:14:43.000,146,11091983,-795,0,1748272482,12633.75433494,184.3226951100005,54308.743488 2025-05-26,15:14:44.000,146,11092004,-795,0,1748272483,12633.7947528,184.29449859000306,54308.94611448001 2025-05-26,15:14:45.000,146,11091992,-795,0,1748272484,12633.801489109996,184.30154772000242,54308.77842360001 2025-05-26,15:14:46.000,146,11091957,-795,0,1748272485,12633.74759862999,184.30859685000178,54308.65964256001 2025-05-26,15:14:47.000,146,11091944,-795,0,1748272486,12633.70718076999,184.30154772000242,54308.4989388 2025-05-26,15:14:48.000,146,11091964,-795,0,1748272487,12633.660026599995,184.3367933699992,54308.470990320006 2025-05-26,15:14:49.000,146,11091980,-795,0,1748272488,12633.62634504999,184.31564598000114,54308.687591040005 2025-05-26,15:14:50.000,146,11091971,-795,0,1748272489,12633.64655397999,184.2733511999977,54308.70156528 2025-05-26,15:14:51.000,146,11091971,-795,0,1748272490,12633.60613611999,184.23105642000155,54308.568810000004 2025-05-26,15:14:52.000,146,11091976,-795,0,1748272491,12633.69370815,184.26630206999835,54308.49195168001 2025-05-26,15:14:53.000,146,11092001,-755,0,1748272492,12633.862115899996,184.42843205999816,54308.450028960004 2025-05-26,15:14:54.000,146,11091935,-795,0,1748272493,12633.70718076999,184.5976111800046,54308.40810624 2025-05-26,15:14:55.000,146,11092004,-795,0,1748272494,12633.52530039999,184.7808885600025,54308.33124792 2025-05-26,15:14:56.000,146,11091948,-795,0,1748272495,12633.215430139993,184.74564290999842,54308.33823504 2025-05-26,15:14:57.000,146,11091964,-795,0,1748272496,12633.094176559993,184.77383943000314,54308.48496456 2025-05-26,15:14:58.000,146,11091978,-795,0,1748272497,12632.972922979992,184.74564290999842,54308.65964256001 2025-05-26,15:14:59.000,146,11091988,-795,0,1748272498,12632.892087259992,184.7315446499997,54308.65964256001 2025-05-26,15:15:00.000,146,11091990,-795,0,1748272499,12632.730415819991,184.6822007400042,54308.65964256001 2025-05-26,15:15:01.000,146,11092005,-755,0,1748272500,12632.60916223999,184.71039726000163,54308.31028656 2025-05-26,15:15:02.000,146,11091922,-795,0,1748272501,12632.541799139995,184.6962990000029,54308.31028656 2025-05-26,15:15:03.000,146,11091924,-795,0,1748272502,12632.501381279995,184.67515161000483,54308.352209280005 2025-05-26,15:15:04.000,146,11091983,-795,0,1748272503,12632.359918769995,184.72449552000035,54308.24041536 2025-05-26,15:15:05.000,146,11092010,-795,0,1748272504,12632.22519256999,184.68924987000355,54308.36618352 2025-05-26,15:15:06.000,146,11091976,-795,0,1748272505,12632.043312199989,184.75269203999778,54308.29631232001 2025-05-26,15:15:07.000,146,11091995,-795,0,1748272506,12631.975949099993,184.80908507999993,54308.282338080004 2025-05-26,15:15:08.000,146,11091963,-795,0,1748272507,12631.901849690003,184.76679030000378,54308.33823504 2025-05-26,15:15:09.000,146,11091966,-795,0,1748272508,12631.888377069998,184.83728160000464,54308.135608560005 2025-05-26,15:15:10.000,146,11091917,-795,0,1748272509,12631.773859799992,184.7949868200012,54308.114647200004 2025-05-26,15:15:11.000,146,11091960,-795,0,1748272510,12631.645869909997,184.83728160000464,54307.84214952001 2025-05-26,15:15:12.000,146,11091955,-795,0,1748272511,12631.585243119996,184.75269203999778,54307.98189192 2025-05-26,15:15:13.000,146,11091918,-795,0,1748272512,12631.517880020001,184.82318333999865,54308.15656992001 2025-05-26,15:15:14.000,146,11091988,-795,0,1748272513,12631.28884547999,184.717446390001,54307.89105936001 2025-05-26,15:15:15.000,146,11091964,-795,0,1748272514,12631.41683537,184.7808885600025,54308.19849264 2025-05-26,15:15:16.000,146,11091964,-795,0,1748272515,12631.33599965,184.6681024799982,54308.21246688 2025-05-26,15:15:17.000,146,11091954,-795,0,1748272516,12631.33599965,184.7315446499997,54307.967917680005 2025-05-26,15:15:18.000,146,11091917,-795,0,1748272517,12631.201273449995,184.60466031000396,54307.74432984001 2025-05-26,15:15:19.000,146,11091939,-795,0,1748272518,12631.201273449995,184.65400421999948,54307.77227832001 2025-05-26,15:15:20.000,146,11092001,-795,0,1748272519,12631.140646659995,184.57646378999925,54307.7652912 2025-05-26,15:15:21.000,146,11091987,-795,0,1748272520,12630.978975219994,184.61170944000332,54307.87708512 2025-05-26,15:15:22.000,146,11091987,-795,0,1748272521,12630.931821049999,184.5694146599999,54307.91202072001 2025-05-26,15:15:23.000,146,11092003,-795,0,1748272522,12631.04633831999,184.56236553000053,54307.92599496 2025-05-26,15:15:24.000,146,11091963,-795,0,1748272523,12631.100228799995,184.52007075000438,54308.17753128001 2025-05-26,15:15:25.000,146,11091962,-795,0,1748272524,12631.08675617999,184.54121814000246,54307.87009800001 2025-05-26,15:15:26.000,146,11091981,-795,0,1748272525,12631.019393079994,184.47777597000095,54307.87708512 2025-05-26,15:15:27.000,146,11092016,-795,0,1748272526,12630.952029979999,184.49892335999903,54307.70240712001 2025-05-26,15:15:28.000,146,11091948,-795,0,1748272527,12630.918348429994,184.47777597000095,54307.751316960006 2025-05-26,15:15:29.000,146,11092008,-795,0,1748272528,12630.864457949989,184.44253032000415,54307.95394344 2025-05-26,15:15:30.000,146,11092023,-795,0,1748272529,12630.864457949989,184.42843205999816,54308.00984040001 2025-05-26,15:15:41.000,146,11091999,-795,0,1748272540,12630.561324000002,184.15351599000132,54307.49978064 2025-05-26,15:15:42.000,146,11091943,-795,0,1748272541,12630.547851379997,184.09712294999918,54307.56965184 2025-05-26,15:15:43.000,146,11091968,-795,0,1748272542,12630.554587689992,184.06187730000238,54307.5906132 2025-05-26,15:15:44.000,146,11091957,-795,0,1748272543,12630.588269239997,184.0759755600011,54307.61856168 2025-05-26,15:15:45.000,146,11091964,-795,0,1748272544,12630.534378759992,183.94909121999808,54307.730355600004 2025-05-26,15:15:46.000,146,11091961,-795,0,1748272545,12630.453543039992,183.98433687000215,54307.5906132 2025-05-26,15:15:47.000,146,11092002,-795,0,1748272546,12630.460279350002,183.89974731000257,54307.61856168 2025-05-26,15:15:48.000,146,11091984,-795,0,1748272547,12630.561324000002,183.8785999200045,54307.751316960006 2025-05-26,15:15:49.000,146,11091972,-795,0,1748272548,12630.561324000002,183.80810862000362,54307.47183216 2025-05-26,15:15:50.000,146,11091963,-795,0,1748272549,12630.541115070002,183.7799120999989,54307.47881928 2025-05-26,15:15:51.000,146,11091960,-795,0,1748272550,12630.460279350002,183.71646993000468,54307.25523144 2025-05-26,15:15:52.000,146,11091970,-795,0,1748272551,12630.547851379997,183.7305681900034,54307.297154160005 2025-05-26,15:15:53.000,146,11092002,-795,0,1748272552,12630.534378759992,183.6177821099991,54307.50676776001 2025-05-26,15:15:54.000,146,11091950,-795,0,1748272553,12630.595005549992,183.56843820000358,54307.64651016 2025-05-26,15:15:55.000,146,11091988,-795,0,1748272554,12630.615214479993,183.5825364600023,54307.70939424 2025-05-26,15:15:56.000,146,11091964,-795,0,1748272555,12630.682577580003,183.59663472000102,54307.70240712001 2025-05-26,15:15:57.000,146,11091949,-795,0,1748272556,12630.621950790002,183.52614342000015,54307.30414128 2025-05-26,15:15:58.000,146,11091931,-795,0,1748272557,12630.736468059993,183.54024167999887,54307.50676776001 2025-05-26,15:15:59.000,146,11091973,-795,0,1748272558,12630.696050199993,183.49089777000336,54307.44388368 2025-05-26,15:16:00.000,146,11092008,-795,0,1748272559,12630.669104959998,183.52614342000015,54307.30414128 2025-05-26,15:16:01.000,146,11091981,-715,0,1748272560,12630.689313889998,183.46270124999864,54307.5906132 2025-05-26,15:16:02.000,146,11091974,-795,0,1748272561,12630.736468059993,183.4204064700025,54307.681445760005 2025-05-26,15:16:03.000,146,11092002,-795,0,1748272562,12630.783622229988,183.38516081999842,54307.70939424 2025-05-26,15:16:04.000,146,11091946,-795,0,1748272563,12630.837512709993,183.37811168999906,54307.81420104 2025-05-26,15:16:05.000,146,11092019,-755,0,1748272564,12630.931821049999,183.37811168999906,54307.751316960006 2025-05-26,15:16:06.000,146,11091962,-795,0,1748272565,12630.925084739989,183.3710625599997,54307.69542 2025-05-26,15:16:07.000,146,11091981,-795,0,1748272566,12630.884666879989,183.36401343000034,54307.53471624001 2025-05-26,15:16:08.000,146,11092013,-795,0,1748272567,12630.871194259998,183.31466952000483,54307.55567760001 2025-05-26,15:16:09.000,146,11091950,-795,0,1748272568,12630.952029979999,183.36401343000034,54307.946956320004 2025-05-26,15:16:10.000,146,11091986,-795,0,1748272569,12630.925084739989,183.36401343000034,54307.946956320004 2025-05-26,15:16:11.000,146,11091956,-795,0,1748272570,12630.884666879989,183.3992590800044,54307.8351624 2025-05-26,15:16:12.000,146,11091949,-795,0,1748272571,12630.891403189999,183.4204064700025,54307.898046480004 2025-05-26,15:16:13.000,146,11092039,-795,0,1748272572,12630.904875809989,183.51204516000143,54307.72336848001 2025-05-26,15:16:14.000,146,11092008,-795,0,1748272573,12630.837512709993,183.483848640004,54307.70240712001 2025-05-26,15:16:15.000,146,11091989,-795,0,1748272574,12630.776885919993,183.50499603000208,54307.68843288 2025-05-26,15:16:16.000,146,11091973,-795,0,1748272575,12630.696050199993,183.483848640004,54307.62554880001 2025-05-26,15:16:17.000,146,11092013,-795,0,1748272576,12630.615214479993,183.49794690000272,54307.85612376 2025-05-26,15:16:18.000,146,11091940,-795,0,1748272577,12630.608478169997,183.49089777000336,54307.95394344 2025-05-26,15:16:19.000,146,11091980,-795,0,1748272578,12630.628687099997,183.5190942900008,54308.02381464 2025-05-26,15:16:20.000,146,11091965,-795,0,1748272579,12630.527642449997,183.483848640004,54307.919007840006 2025-05-26,15:16:21.000,146,11091947,-795,0,1748272580,12630.480488280002,183.5331925499995,54307.59760032 2025-05-26,15:16:22.000,146,11091967,-795,0,1748272581,12630.386179939997,183.49089777000336,54307.68843288 2025-05-26,15:16:23.000,146,11091951,-795,0,1748272582,12630.352498389992,183.5331925499995,54307.59760032 2025-05-26,15:16:24.000,146,11091969,-795,0,1748272583,12630.473751969992,183.49794690000272,54307.7652912 2025-05-26,15:16:25.000,146,11091991,-795,0,1748272584,12630.440070420002,183.5190942900008,54307.95394344 2025-05-26,15:16:26.000,146,11091947,-795,0,1748272585,12630.339025770001,183.49794690000272,54307.7652912 2025-05-26,15:16:27.000,146,11091933,-795,0,1748272586,12630.271662669991,183.49089777000336,54307.79323968001 2025-05-26,15:16:28.000,146,11091956,-795,0,1748272587,12630.305344219996,183.46270124999864,54307.77227832001 2025-05-26,15:16:29.000,146,11092010,-795,0,1748272588,12630.325553149996,183.46270124999864,54307.64651016 2025-05-26,15:16:30.000,146,11092028,-795,0,1748272589,12630.332289459991,183.41335734000313,54307.6604844 2025-05-26,15:16:31.000,146,11091938,-795,0,1748272590,12630.251453739991,183.38516081999842,54307.36702536001 2025-05-26,15:16:32.000,146,11091934,-795,0,1748272591,12630.312080529991,183.36401343000034,54307.57663896001 2025-05-26,15:16:33.000,146,11091957,-795,0,1748272592,12630.312080529991,183.30057125999883,54307.71638136 2025-05-26,15:16:34.000,146,11091991,-795,0,1748272593,12630.392916249992,183.27942387000076,54307.85612376 2025-05-26,15:16:35.000,146,11091967,-795,0,1748272594,12630.298607910001,183.21598169999925,54307.681445760005 2025-05-26,15:16:36.000,146,11091980,-795,0,1748272595,12630.392916249992,183.20188344000053,54307.79323968001 2025-05-26,15:16:37.000,146,11092027,-795,0,1748272596,12630.399652560001,183.20188344000053,54307.59760032 2025-05-26,15:16:38.000,146,11091949,-795,0,1748272597,12630.419861490001,183.18073605000245,54307.44388368 2025-05-26,15:16:39.000,146,11091977,-795,0,1748272598,12630.413125179992,183.15958866000437,54307.513754880005 2025-05-26,15:16:40.000,146,11091993,-795,0,1748272599,12630.419861490001,183.1877851800018,54307.61856168 2025-05-26,15:16:42.000,146,11091982,-795,0,1748272601,12630.318816840001,183.15958866000437,54307.70939424 2025-05-26,15:16:43.000,146,11091963,-795,0,1748272602,12630.379443630001,183.10319562000223,54307.800226800005 2025-05-26,15:16:44.000,146,11091978,-795,0,1748272603,12630.392916249992,183.14549039999838,54307.81420104 2025-05-26,15:16:45.000,146,11091973,-795,0,1748272604,12630.365971009996,183.15253952999774,54307.61856168 2025-05-26,15:16:46.000,146,11091960,-795,0,1748272605,12630.392916249992,183.18073605000245,54307.632535920005 2025-05-26,15:16:47.000,146,11091998,-795,0,1748272606,12630.285135289996,183.11729388000094,54307.49978064 2025-05-26,15:16:48.000,146,11091980,-795,0,1748272607,12630.339025770001,183.1877851800018,54307.513754880005 2025-05-26,15:16:49.000,146,11091955,-795,0,1748272608,12630.291871599991,183.20188344000053,54307.70240712001 2025-05-26,15:16:50.000,146,11091953,-795,0,1748272609,12630.372707319992,183.21598169999925,54307.79323968001 2025-05-26,15:16:51.000,146,11091968,-795,0,1748272610,12630.305344219996,183.21598169999925,54307.8351624 2025-05-26,15:16:52.000,146,11091906,-795,0,1748272611,12630.25819005,183.30057125999883,54307.5906132 2025-05-26,15:16:53.000,146,11091979,-795,0,1748272612,12630.312080529991,183.3710625599997,54307.53471624001 2025-05-26,15:16:54.000,146,11091946,-795,0,1748272613,12630.298607910001,183.34286604000226,54307.583626080006 2025-05-26,15:16:55.000,146,11091985,-795,0,1748272614,12630.332289459991,183.38516081999842,54307.56965184 2025-05-26,15:16:56.000,146,11091989,-795,0,1748272615,12630.278398980001,183.39220994999778,54307.56965184 2025-05-26,15:16:57.000,146,11092005,-795,0,1748272616,12630.278398980001,183.4345047300012,54307.800226800005 2025-05-26,15:16:58.000,146,11092023,-795,0,1748272617,12630.184090639996,183.36401343000034,54307.70240712001 2025-05-26,15:16:59.000,146,11091987,-795,0,1748272618,12630.13693647,183.41335734000313,54307.62554880001 2025-05-26,15:17:00.000,146,11092044,-795,0,1748272619,12630.184090639996,183.3992590800044,54307.800226800005 2025-05-26,15:17:01.000,146,11091970,-795,0,1748272620,12630.231244809991,183.41335734000313,54307.5906132 2025-05-26,15:17:02.000,146,11091959,-795,0,1748272621,12630.103254919995,183.40630821000377,54307.42990944 2025-05-26,15:17:03.000,146,11092001,-795,0,1748272622,12630.06957336999,183.4204064700025,54307.42292232 2025-05-26,15:17:04.000,146,11091965,-795,0,1748272623,12630.08978229999,183.4345047300012,54307.4508708 2025-05-26,15:17:05.000,146,11091963,-795,0,1748272624,12630.06957336999,183.42745560000185,54307.800226800005 2025-05-26,15:17:06.000,146,11091977,-795,0,1748272625,12630.13020015999,183.40630821000377,54307.74432984001 2025-05-26,15:17:07.000,146,11091984,-795,0,1748272626,12630.083045989995,183.36401343000034,54307.681445760005 2025-05-26,15:17:08.000,146,11091950,-795,0,1748272627,12630.07630968,183.3992590800044,54307.67445864001 2025-05-26,15:17:09.000,146,11092007,-795,0,1748272628,12630.10999122999,183.39220994999778,54307.48580640001 2025-05-26,15:17:10.000,146,11091922,-795,0,1748272629,12630.11672754,183.40630821000377,54307.42292232 2025-05-26,15:17:11.000,146,11091966,-795,0,1748272630,12630.08978229999,183.42745560000185,54307.30414128 2025-05-26,15:17:12.000,146,11091986,-795,0,1748272631,12630.022419199995,183.47679951000464,54307.192347359996 2025-05-26,15:17:13.000,146,11091976,-795,0,1748272632,12630.022419199995,183.52614342000015,54307.48580640001 2025-05-26,15:17:14.000,146,11091946,-795,0,1748272633,12630.042628129995,183.5190942900008,54307.520742 2025-05-26,15:17:15.000,146,11091994,-795,0,1748272634,12630.04936443999,183.58958559000166,54307.60458744001 2025-05-26,15:17:16.000,146,11091972,-795,0,1748272635,12630.083045989995,183.52614342000015,54307.6604844 2025-05-26,15:17:17.000,146,11091959,-795,0,1748272636,12630.06957336999,183.70237166999868,54307.44388368 2025-05-26,15:17:18.000,146,11091900,-795,0,1748272637,12630.042628129995,183.69532253999932,54307.28317992 2025-05-26,15:17:19.000,146,11091975,-795,0,1748272638,12630.03589182,183.72351906000404,54307.28317992 2025-05-26,15:17:20.000,146,11091973,-795,0,1748272639,12630.05610075,183.77286296999955,54307.360038239996 2025-05-26,15:17:21.000,146,11091985,-795,0,1748272640,12630.05610075,183.84335427000042,54307.48580640001 2025-05-26,15:17:22.000,146,11092002,-795,0,1748272641,12630.03589182,183.8645016599985,54307.50676776001 2025-05-26,15:17:23.000,146,11091924,-795,0,1748272642,12629.98873764999,183.91384557000129,54307.55567760001 2025-05-26,15:17:24.000,146,11091947,-795,0,1748272643,12629.90790192999,183.94204208999872,54307.45785792001 2025-05-26,15:17:25.000,146,11091989,-795,0,1748272644,12630.06957336999,184.0407299100043,54307.43689656001 2025-05-26,15:17:26.000,146,11091926,-795,0,1748272645,12630.062837059995,183.9772877400028,54307.37401248 2025-05-26,15:17:27.000,146,11091989,-795,0,1748272646,12630.00894657999,184.04777904000366,54307.31811552001 2025-05-26,15:17:28.000,146,11091969,-795,0,1748272647,12629.982001339995,184.01958251999895,54307.32510264 2025-05-26,15:17:29.000,146,11091975,-795,0,1748272648,12630.002210269995,184.0407299100043,54307.513754880005 2025-05-26,15:17:30.000,146,11091992,-795,0,1748272649,12630.04936443999,184.0125333899996,54307.6604844 2025-05-26,15:17:31.000,146,11091975,-795,0,1748272650,12630.06957336999,183.99843513000087,54307.72336848001 2025-05-26,15:17:32.000,146,11092012,-795,0,1748272651,12630.123463849995,184.0266316499983,54307.68843288 2025-05-26,15:17:33.000,146,11091939,-795,0,1748272652,12630.07630968,184.01958251999895,54307.415935200006 2025-05-26,15:17:34.000,146,11091975,-795,0,1748272653,12630.25819005,184.06892643000174,54307.49279352 2025-05-26,15:17:35.000,146,11091984,-795,0,1748272654,12630.143672779996,183.98433687000215,54307.47183216 2025-05-26,15:17:36.000,146,11091983,-795,0,1748272655,12630.25819005,184.06187730000238,54307.49978064 2025-05-26,15:17:37.000,146,11091989,-795,0,1748272656,12630.17061801999,183.97023861000343,54307.583626080006 2025-05-26,15:17:38.000,146,11091970,-795,0,1748272657,12630.278398980001,184.08302469000046,54307.520742 2025-05-26,15:17:39.000,146,11091975,-795,0,1748272658,12630.305344219996,183.99843513000087,54307.70939424 2025-05-26,15:17:40.000,146,11092000,-795,0,1748272659,12630.406388869997,184.09712294999918,54307.75830408 2025-05-26,15:17:41.000,146,11091981,-795,0,1748272660,12630.13020015999,184.13236860000325,54306.87093984 2025-05-26,15:17:42.000,146,11091982,-795,0,1748272661,12630.372707319992,184.14646686000196,54307.24125720001 2025-05-26,15:17:43.000,146,11091999,-795,0,1748272662,12630.433334109992,184.09712294999918,54307.3809996 2025-05-26,15:17:44.000,146,11091920,-795,0,1748272663,12630.440070420002,184.09007381999982,54307.31811552001 2025-05-26,15:17:45.000,146,11091961,-795,0,1748272664,12630.500697210002,184.18171250999876,54307.632535920005 2025-05-26,15:17:46.000,146,11091977,-795,0,1748272665,12630.534378759992,184.1394177300026,54307.632535920005 2025-05-26,15:17:47.000,146,11092007,-795,0,1748272666,12630.574796619992,184.09712294999918,54307.59760032 2025-05-26,15:17:48.000,146,11091969,-795,0,1748272667,12630.601741860002,184.1746633799994,54307.56965184 2025-05-26,15:17:49.000,146,11091918,-795,0,1748272668,12630.621950790002,184.05482817000302,54307.42990944 2025-05-26,15:17:50.000,146,11091978,-795,0,1748272669,12630.675841269993,184.14646686000196,54307.360038239996 2025-05-26,15:17:51.000,146,11091992,-795,0,1748272670,12630.648896029998,184.13236860000325,54307.30414128 2025-05-26,15:17:52.000,146,11091968,-795,0,1748272671,12630.642159720002,184.16056512000068,54307.192347359996 2025-05-26,15:17:53.000,146,11091959,-795,0,1748272672,12630.669104959998,184.06892643000174,54307.40894808001 2025-05-26,15:17:54.000,146,11091940,-795,0,1748272673,12630.696050199993,184.05482817000302,54307.464845040005 2025-05-26,15:17:55.000,146,11092035,-795,0,1748272674,12630.797094849993,184.03368077999767,54307.5906132 2025-05-26,15:17:56.000,146,11091991,-795,0,1748272675,12630.850985329998,183.96318948000408,54307.56965184 2025-05-26,15:17:57.000,146,11091989,-795,0,1748272676,12630.898139499994,184.06892643000174,54307.3809996 2025-05-26,15:17:58.000,146,11091916,-795,0,1748272677,12630.877930569994,183.92794383,54307.2063216 2025-05-26,15:17:59.000,146,11091934,-795,0,1748272678,12630.925084739989,183.93499295999936,54307.29016704001 2025-05-26,15:18:00.000,146,11091961,-795,0,1748272679,12630.911612119999,183.87155078999785,54307.40196096 2025-05-26,15:18:01.000,146,11091954,-795,0,1748272680,12631.012656769999,183.78696122999827,54307.53471624001 2025-05-26,15:18:02.000,146,11091931,-795,0,1748272681,12631.019393079994,183.81515775000298,54307.55567760001 2025-05-26,15:18:03.000,146,11091983,-795,0,1748272682,12631.012656769999,183.75876471000083,54307.49279352 2025-05-26,15:18:04.000,146,11091963,-795,0,1748272683,12631.13391035,183.80105949000426,54307.47881928 2025-05-26,15:18:05.000,146,11092022,-795,0,1748272684,12631.19453714,183.7305681900034,54307.42990944 2025-05-26,15:18:06.000,146,11091955,-795,0,1748272685,12631.26863654999,183.73761732000276,54307.394973840004 2025-05-26,15:18:07.000,146,11091940,-795,0,1748272686,12631.21474607,183.70942079999804,54307.29016704001 2025-05-26,15:18:08.000,146,11091956,-795,0,1748272687,12631.261900239995,183.70942079999804,54307.40894808001 2025-05-26,15:18:09.000,146,11091967,-795,0,1748272688,12631.33599965,183.68827340999997,54307.63952304 2025-05-26,15:18:10.000,146,11091999,-795,0,1748272689,12631.41683537,183.66007689000253,54307.751316960006 2025-05-26,15:18:11.000,146,11091957,-795,0,1748272690,12631.4370443,183.66007689000253,54307.67445864001 2025-05-26,15:18:12.000,146,11092005,-795,0,1748272691,12631.45725323,183.63892950000445,54307.71638136 2025-05-26,15:18:13.000,146,11091962,-795,0,1748272692,12631.497671090001,183.6177821099991,54307.49279352 2025-05-26,15:18:14.000,146,11091933,-795,0,1748272693,12631.544825259996,183.67417515000125,54307.50676776001 2025-05-26,15:18:15.000,146,11091956,-795,0,1748272694,12631.511143709991,183.6671260200019,54307.346064000005 2025-05-26,15:18:16.000,146,11091984,-795,0,1748272695,12631.551561569991,183.65302776000317,54307.49978064 2025-05-26,15:18:17.000,146,11091980,-795,0,1748272696,12631.558297880001,183.66007689000253,54307.70240712001 2025-05-26,15:18:18.000,146,11092013,-795,0,1748272697,12631.598715740001,183.72351906000404,54307.81420104 2025-05-26,15:18:19.000,146,11092029,-795,0,1748272698,12631.625660979997,183.71646993000468,54307.81420104 2025-05-26,15:18:20.000,146,11091954,-795,0,1748272699,12631.578506810001,183.7658138400002,54307.70240712001 2025-05-26,15:18:21.000,146,11091990,-795,0,1748272700,12631.544825259996,183.78696122999827,54307.464845040005 2025-05-26,15:18:22.000,146,11091914,-795,0,1748272701,12631.47746216,183.87155078999785,54307.28317992 2025-05-26,15:18:23.000,146,11091966,-795,0,1748272702,12631.511143709991,183.8292560100017,54307.415935200006 2025-05-26,15:18:24.000,146,11091934,-795,0,1748272703,12631.504407399996,183.92089470000064,54307.513754880005 2025-05-26,15:18:25.000,146,11091999,-795,0,1748272704,12631.45725323,183.91384557000129,54307.611574560004 2025-05-26,15:18:26.000,146,11091970,-795,0,1748272705,12631.571770499992,183.94204208999872,54307.73734272 2025-05-26,15:18:27.000,146,11091970,-795,0,1748272706,12631.531352639991,183.92794383,54307.681445760005 2025-05-26,15:18:28.000,146,11091955,-795,0,1748272707,12631.544825259996,183.9772877400028,54307.5906132 2025-05-26,15:18:29.000,146,11091964,-795,0,1748272708,12631.598715740001,184.0125333899996,54307.54869048 2025-05-26,15:18:30.000,146,11091890,-795,0,1748272709,12631.565034189996,184.0266316499983,54307.42990944 2025-05-26,15:18:31.000,146,11091979,-795,0,1748272710,12631.538088950001,184.05482817000302,54307.38798672001 2025-05-26,15:18:32.000,146,11092001,-795,0,1748272711,12631.511143709991,184.0266316499983,54307.248244320006 2025-05-26,15:18:33.000,146,11091999,-795,0,1748272712,12631.484198469996,184.0407299100043,54307.464845040005 2025-05-26,15:18:34.000,146,11092001,-795,0,1748272713,12631.585243119996,184.09007381999982,54307.65349728001 2025-05-26,15:18:35.000,146,11091946,-795,0,1748272714,12631.585243119996,184.06892643000174,54307.59760032 2025-05-26,15:18:36.000,146,11091996,-795,0,1748272715,12631.598715740001,184.06892643000174,54307.55567760001 2025-05-26,15:18:37.000,146,11091955,-795,0,1748272716,12631.645869909997,184.13236860000325,54307.50676776001 2025-05-26,15:18:38.000,146,11091951,-795,0,1748272717,12631.679551460002,184.16056512000068,54307.415935200006 2025-05-26,15:18:39.000,146,11091984,-795,0,1748272718,12631.659342530002,184.1253194700039,54307.37401248 2025-05-26,15:18:40.000,146,11091957,-795,0,1748272719,12631.598715740001,184.15351599000132,54307.31811552001 2025-05-26,15:18:41.000,146,11091974,-795,0,1748272720,12631.672815149992,184.11827034000453,54307.50676776001 2025-05-26,15:18:42.000,146,11091973,-795,0,1748272721,12631.719969320002,184.1253194700039,54307.52772912 2025-05-26,15:18:43.000,146,11091961,-795,0,1748272722,12631.578506810001,184.11827034000453,54307.346064000005 2025-05-26,15:18:44.000,146,11091995,-795,0,1748272723,12631.767123489997,184.16761425000004,54307.53471624001 2025-05-26,15:18:45.000,146,11091977,-795,0,1748272724,12631.787332419997,184.09007381999982,54307.4508708 2025-05-26,15:18:46.000,146,11091913,-795,0,1748272725,12631.760387180002,184.11827034000453,54307.40196096 2025-05-26,15:18:47.000,146,11092003,-795,0,1748272726,12631.807541349997,184.03368077999767,54307.346064000005 2025-05-26,15:18:48.000,146,11091989,-795,0,1748272727,12631.787332419997,184.09007381999982,54307.25523144 2025-05-26,15:18:49.000,146,11091960,-795,0,1748272728,12631.821013970002,184.0407299100043,54307.4508708 2025-05-26,15:18:50.000,146,11091951,-795,0,1748272729,12631.922058620003,184.0407299100043,54307.611574560004 2025-05-26,15:18:51.000,146,11091985,-795,0,1748272730,12631.942267549988,184.0125333899996,54307.68843288 2025-05-26,15:18:52.000,146,11091971,-795,0,1748272731,12631.949003859998,184.00548426000023,54307.5906132 2025-05-26,15:18:53.000,146,11091975,-795,0,1748272732,12631.949003859998,184.0266316499983,54307.33208976 2025-05-26,15:18:54.000,146,11091901,-795,0,1748272733,12632.002894339988,184.0266316499983,54307.42990944 2025-05-26,15:18:55.000,146,11091974,-795,0,1748272734,12631.955740169993,184.01958251999895,54307.42292232 2025-05-26,15:18:56.000,146,11091993,-795,0,1748272735,12631.915322309993,183.98433687000215,54307.47183216 2025-05-26,15:18:57.000,146,11092004,-795,0,1748272736,12631.854695519993,183.9772877400028,54307.4508708 2025-05-26,15:18:58.000,146,11092016,-795,0,1748272737,12631.868168139998,183.98433687000215,54307.513754880005 2025-05-26,15:18:59.000,146,11092006,-795,0,1748272738,12631.915322309993,183.94204208999872,54307.67445864001 2025-05-26,15:19:00.000,146,11091956,-795,0,1748272739,12631.888377069998,183.98433687000215,54307.6604844 2025-05-26,15:19:01.000,146,11092019,-795,0,1748272740,12631.895113379993,184.0266316499983,54307.3809996 2025-05-26,15:19:02.000,146,11091907,-795,0,1748272741,12631.794068729992,184.06187730000238,54307.28317992 2025-05-26,15:19:03.000,146,11091979,-795,0,1748272742,12631.713233009992,184.0759755600011,54306.996708 2025-05-26,15:19:04.000,146,11091970,-795,0,1748272743,12631.605452049997,184.13236860000325,54306.961772400005 2025-05-26,15:19:05.000,146,11091982,-795,0,1748272744,12631.666078839997,184.14646686000196,54307.44388368 2025-05-26,15:19:06.000,146,11091943,-795,0,1748272745,12631.652606219992,184.16761425000004,54307.583626080006 2025-05-26,15:19:07.000,146,11091998,-795,0,1748272746,12631.645869909997,184.21695816000283,54307.583626080006 2025-05-26,15:19:08.000,146,11091956,-795,0,1748272747,12631.511143709991,184.259252939999,54307.48580640001 2025-05-26,15:19:09.000,146,11091979,-795,0,1748272748,12631.490934779991,184.31564598000114,54307.25523144 2025-05-26,15:19:10.000,146,11091954,-795,0,1748272749,12631.423571679996,184.36498989000393,54307.192347359996 2025-05-26,15:19:11.000,146,11091973,-795,0,1748272750,12631.31579072,184.3226951100005,54307.178373120005 2025-05-26,15:19:12.000,146,11091969,-795,0,1748272751,12631.100228799995,184.386137280002,54307.03164360001 2025-05-26,15:19:13.000,146,11091958,-795,0,1748272752,12631.08675617999,184.31564598000114,54307.29016704001 2025-05-26,15:19:14.000,146,11091993,-795,0,1748272753,12631.012656769999,184.31564598000114,54307.2761928 2025-05-26,15:19:15.000,146,11091929,-795,0,1748272754,12630.98571152999,184.2874494600037,54307.2761928 2025-05-26,15:19:16.000,146,11091904,-795,0,1748272755,12631.00592045999,184.3226951100005,54307.45785792001 2025-05-26,15:19:17.000,146,11091958,-795,0,1748272756,12630.96550259999,184.2874494600037,54307.2063216 2025-05-26,15:19:18.000,146,11091935,-795,0,1748272757,12630.898139499994,184.28040033000434,54307.03164360001 2025-05-26,15:19:19.000,146,11091915,-795,0,1748272758,12630.931821049999,184.21695816000283,54307.10850192 2025-05-26,15:19:20.000,146,11091969,-795,0,1748272759,12630.904875809989,184.20990903000347,54307.1364504 2025-05-26,15:19:21.000,146,11092007,-795,0,1748272760,12630.864457949989,184.18876163999812,54307.33208976 2025-05-26,15:19:22.000,146,11091974,-795,0,1748272761,12630.770149609998,184.15351599000132,54307.09452768 2025-05-26,15:19:23.000,146,11091996,-795,0,1748272762,12630.763413299988,184.1394177300026,54307.03863072 2025-05-26,15:19:24.000,146,11091931,-795,0,1748272763,12630.837512709993,184.13236860000325,54307.2063216 2025-05-26,15:19:25.000,146,11091933,-795,0,1748272764,12630.898139499994,184.10417207999853,54307.010682240005 2025-05-26,15:19:26.000,146,11091951,-795,0,1748272765,12630.803831159988,184.09007381999982,54306.80106864 2025-05-26,15:19:27.000,146,11091977,-795,0,1748272766,12630.884666879989,184.08302469000046,54306.94081104 2025-05-26,15:19:28.000,146,11091956,-795,0,1748272767,12630.783622229988,184.03368077999767,54306.93382392001 2025-05-26,15:19:29.000,146,11091990,-795,0,1748272768,12630.790358539998,184.04777904000366,54307.03863072 2025-05-26,15:19:30.000,146,11091978,-795,0,1748272769,12630.850985329998,184.0407299100043,54307.10151480001 2025-05-26,15:19:31.000,146,11091941,-795,0,1748272770,12630.945293669989,184.05482817000302,54307.2761928 2025-05-26,15:19:32.000,146,11091972,-795,0,1748272771,12630.830776399998,184.06892643000174,54306.98273376001 2025-05-26,15:19:33.000,146,11091961,-795,0,1748272772,12630.98571152999,184.06892643000174,54306.98972088 2025-05-26,15:19:34.000,146,11091950,-795,0,1748272773,12630.978975219994,184.09007381999982,54307.08754056 2025-05-26,15:19:35.000,146,11091993,-795,0,1748272774,12631.00592045999,184.1253194700039,54307.05260496001 2025-05-26,15:19:36.000,146,11091945,-795,0,1748272775,12630.972238909999,184.1112212099979,54307.15042464001 2025-05-26,15:19:37.000,146,11091936,-795,0,1748272776,12631.019393079994,184.18171250999876,54307.21330872 2025-05-26,15:19:38.000,146,11091973,-795,0,1748272777,12630.952029979999,184.1746633799994,54307.227282960004 2025-05-26,15:19:39.000,146,11091972,-795,0,1748272778,12631.02612938999,184.2028599000041,54307.35305112 2025-05-26,15:19:40.000,146,11091955,-795,0,1748272779,12630.96550259999,184.2028599000041,54307.38798672001 2025-05-26,15:19:41.000,146,11091973,-795,0,1748272780,12631.012656769999,184.29449859000306,54307.18536024 2025-05-26,15:19:42.000,146,11091920,-795,0,1748272781,12630.824040089989,184.28040033000434,54306.95478528001 2025-05-26,15:19:43.000,146,11091983,-795,0,1748272782,12630.844249019989,184.35794076000457,54306.96875952 2025-05-26,15:19:44.000,146,11091958,-795,0,1748272783,12630.797094849993,184.29449859000306,54307.192347359996 2025-05-26,15:19:45.000,146,11091962,-795,0,1748272784,12630.783622229988,184.30859685000178,54307.26221856 2025-05-26,15:19:46.000,146,11091974,-795,0,1748272785,12630.736468059993,184.3226951100005,54307.36702536001 2025-05-26,15:19:47.000,146,11092003,-795,0,1748272786,12630.689313889998,184.386137280002,54307.297154160005 2025-05-26,15:19:48.000,146,11091958,-795,0,1748272787,12630.682577580003,184.36498989000393,54307.227282960004 2025-05-26,15:19:49.000,146,11091972,-795,0,1748272788,12630.581532930002,184.386137280002,54306.98273376001 2025-05-26,15:19:50.000,146,11091928,-795,0,1748272789,12630.635423409993,184.34384249999857,54307.15042464001 2025-05-26,15:19:51.000,146,11091988,-795,0,1748272790,12630.568060309997,184.35794076000457,54307.0665792 2025-05-26,15:19:52.000,146,11091990,-795,0,1748272791,12630.500697210002,184.29449859000306,54306.94081104 2025-05-26,15:19:53.000,146,11091901,-795,0,1748272792,12630.527642449997,184.25220380999963,54307.16439888 2025-05-26,15:19:54.000,146,11091984,-795,0,1748272793,12630.507433519997,184.31564598000114,54307.24125720001 2025-05-26,15:19:55.000,146,11091979,-795,0,1748272794,12630.588269239997,184.2733511999977,54307.31811552001 2025-05-26,15:19:56.000,146,11091966,-795,0,1748272795,12630.621950790002,184.2381055500009,54307.26221856 2025-05-26,15:19:57.000,146,11091951,-795,0,1748272796,12630.648896029998,184.26630206999835,54307.08754056 2025-05-26,15:19:58.000,146,11091951,-795,0,1748272797,12630.601741860002,184.259252939999,54306.95478528001 2025-05-26,15:19:59.000,146,11091960,-795,0,1748272798,12630.648896029998,184.26630206999835,54306.97574664 2025-05-26,15:20:00.000,146,11091932,-795,0,1748272799,12630.689313889998,184.29449859000306,54307.11548904 2025-05-26,15:20:01.000,146,11091949,-795,0,1748272800,12630.675841269993,184.2733511999977,54307.23427008 2025-05-26,15:20:02.000,146,11091940,-795,0,1748272801,12630.621950790002,184.2733511999977,54307.2063216 2025-05-26,15:20:03.000,146,11091937,-795,0,1748272802,12630.628687099997,184.34384249999857,54307.18536024 2025-05-26,15:20:04.000,146,11091955,-795,0,1748272803,12630.568060309997,184.30859685000178,54307.15741176 2025-05-26,15:20:05.000,146,11091963,-795,0,1748272804,12630.588269239997,184.32974423999985,54306.98273376001 2025-05-26,15:20:06.000,146,11091945,-795,0,1748272805,12630.595005549992,184.34384249999857,54307.00369512001 2025-05-26,15:20:07.000,146,11091978,-795,0,1748272806,12630.574796619992,184.386137280002,54307.04561784 2025-05-26,15:20:08.000,146,11091958,-795,0,1748272807,12630.520906140002,184.37908815000264,54307.24125720001 2025-05-26,15:20:09.000,146,11091935,-795,0,1748272808,12630.487224589997,184.4848251000003,54307.297154160005 2025-05-26,15:20:10.000,146,11091930,-795,0,1748272809,12630.386179939997,184.42843205999816,54307.21330872 2025-05-26,15:20:11.000,146,11091946,-795,0,1748272810,12630.480488280002,184.4848251000003,54307.33907688001 2025-05-26,15:20:12.000,146,11091979,-795,0,1748272811,12630.372707319992,184.4848251000003,54307.192347359996 2025-05-26,15:20:13.000,146,11091969,-795,0,1748272812,12630.453543039992,184.54826727000182,54307.1364504 2025-05-26,15:20:14.000,146,11091917,-795,0,1748272813,12630.359234700001,184.5694146599999,54307.10151480001 2025-05-26,15:20:15.000,146,11091922,-795,0,1748272814,12630.386179939997,184.5976111800046,54307.11548904 2025-05-26,15:20:16.000,146,11091982,-795,0,1748272815,12630.365971009996,184.64695509000012,54307.26920568001 2025-05-26,15:20:17.000,146,11091983,-795,0,1748272816,12630.298607910001,184.70334813000227,54307.35305112 2025-05-26,15:20:18.000,146,11091959,-795,0,1748272817,12630.19756326,184.74564290999842,54307.35305112 2025-05-26,15:20:19.000,146,11091975,-795,0,1748272818,12630.143672779996,184.76679030000378,54307.42292232 2025-05-26,15:20:20.000,146,11091987,-795,0,1748272819,12630.13020015999,184.78793769000185,54307.48580640001 2025-05-26,15:20:21.000,146,11091913,-795,0,1748272820,12630.03589182,184.91482203000487,54307.30414128 2025-05-26,15:20:22.000,146,11091951,-795,0,1748272821,12629.86748406999,184.85137986000336,54307.11548904 2025-05-26,15:20:23.000,146,11091976,-795,0,1748272822,12629.779912039994,184.9430185500023,54307.11548904 2025-05-26,15:20:24.000,146,11091962,-795,0,1748272823,12629.685603699989,184.87252725000144,54307.19933448001 2025-05-26,15:20:25.000,146,11091993,-795,0,1748272824,12629.665394769989,184.92187116000423,54307.42292232 2025-05-26,15:20:26.000,146,11091945,-795,0,1748272825,12629.598031669993,184.82318333999865,54307.38798672001 2025-05-26,15:20:27.000,146,11091967,-795,0,1748272826,12629.389206059997,184.89367463999952,54307.1364504 2025-05-26,15:20:28.000,146,11091930,-795,0,1748272827,12629.416151299993,184.82318333999865,54307.33907688001 2025-05-26,15:20:29.000,146,11091961,-795,0,1748272828,12629.402678680002,184.85842899000272,54307.1364504 2025-05-26,15:20:30.000,146,11091979,-795,0,1748272829,12629.355524509992,184.72449552000035,54307.2761928 2025-05-26,15:20:31.000,146,11091925,-795,0,1748272830,12629.301634030002,184.72449552000035,54307.10151480001 2025-05-26,15:20:32.000,146,11091970,-795,0,1748272831,12629.214061999992,184.61875857000268,54307.059592080004 2025-05-26,15:20:33.000,146,11091937,-795,0,1748272832,12629.187116759997,184.6328568300014,54307.17138600001 2025-05-26,15:20:34.000,146,11091998,-795,0,1748272833,12629.200589380001,184.5835129199986,54307.23427008 2025-05-26,15:20:35.000,146,11091995,-795,0,1748272834,12629.321842960002,184.59056204999797,54307.346064000005 2025-05-26,15:20:36.000,146,11092014,-795,0,1748272835,12629.261216170002,184.56236553000053,54307.2063216 2025-05-26,15:20:37.000,146,11091979,-795,0,1748272836,12629.389206059997,184.64695509000012,54307.15042464001 2025-05-26,15:20:38.000,146,11091963,-795,0,1748272837,12629.389206059997,184.55531640000117,54307.14343752 2025-05-26,15:20:39.000,146,11091998,-795,0,1748272838,12629.368997129997,184.67515161000483,54306.91984968 2025-05-26,15:20:40.000,146,11091929,-795,0,1748272839,12629.409414989997,184.6328568300014,54307.024656479996 2025-05-26,15:20:41.000,146,11091908,-795,0,1748272840,12629.463305470003,184.6962990000029,54307.10151480001 2025-05-26,15:20:42.000,146,11091925,-795,0,1748272841,12629.470041779998,184.6962990000029,54307.10850192 2025-05-26,15:20:43.000,146,11091957,-795,0,1748272842,12629.523932259988,184.74564290999842,54307.23427008 2025-05-26,15:20:44.000,146,11091976,-795,0,1748272843,12629.618240599993,184.78793769000185,54307.26221856 2025-05-26,15:20:45.000,146,11092003,-795,0,1748272844,12629.618240599993,184.844330730004,54307.07356632001 2025-05-26,15:20:46.000,146,11091920,-795,0,1748272845,12629.665394769989,184.82318333999865,54307.08754056 2025-05-26,15:20:47.000,146,11091945,-795,0,1748272846,12629.618240599993,184.8795763800008,54306.94779816 2025-05-26,15:20:48.000,146,11091980,-795,0,1748272847,12629.645185839989,184.7949868200012,54307.10850192 2025-05-26,15:20:49.000,146,11091938,-795,0,1748272848,12629.726021559989,184.9289202900036,54307.29016704001 2025-05-26,15:20:50.000,146,11091938,-795,0,1748272849,12629.74623048999,184.8161342099993,54307.33907688001 2025-05-26,15:20:51.000,146,11091967,-795,0,1748272850,12629.793384659999,184.9289202900036,54307.29016704001 2025-05-26,15:20:52.000,146,11091925,-795,0,1748272851,12629.732757869999,184.88662551000016,54307.17138600001 2025-05-26,15:20:53.000,146,11091987,-795,0,1748272852,12629.88769299999,184.97121506999974,54307.2063216 2025-05-26,15:20:54.000,146,11091912,-795,0,1748272853,12629.982001339995,184.95006768000167,54307.30414128 2025-05-26,15:20:55.000,146,11091973,-795,0,1748272854,12629.921374549995,184.99236245999782,54307.297154160005 2025-05-26,15:20:56.000,146,11091986,-795,0,1748272855,12629.96852871999,185.0628537599987,54307.49978064 2025-05-26,15:20:57.000,146,11091964,-795,0,1748272856,12629.840538829994,185.06990288999805,54307.4508708 2025-05-26,15:20:58.000,146,11091973,-795,0,1748272857,12629.941583479995,185.19678723000106,54307.47881928 2025-05-26,15:20:59.000,146,11091936,-795,0,1748272858,12629.93484717,185.1897381000017,54307.69542 2025-05-26,15:21:00.000,146,11091946,-795,0,1748272859,12630.002210269995,185.24613114000385,54307.56965184 2025-05-26,15:21:01.000,146,11091948,-795,0,1748272860,12629.92811085999,185.30252417999873,54307.47183216 2025-05-26,15:21:02.000,146,11091921,-795,0,1748272861,12629.82706620999,185.28137679000065,54307.22029584001 2025-05-26,15:21:03.000,146,11091966,-795,0,1748272862,12629.793384659999,185.35891722000088,54307.26920568001 2025-05-26,15:21:04.000,146,11091928,-795,0,1748272863,12629.719285249994,185.2743276600013,54307.44388368 2025-05-26,15:21:05.000,146,11091931,-795,0,1748272864,12629.712548939999,185.36596635000024,54307.47183216 2025-05-26,15:21:06.000,146,11091974,-795,0,1748272865,12629.759703109994,185.28137679000065,54307.60458744001 2025-05-26,15:21:07.000,146,11091943,-795,0,1748272866,12629.759703109994,185.32367157000408,54307.74432984001 2025-05-26,15:21:08.000,146,11091972,-795,0,1748272867,12629.678867389994,185.31662244000472,54307.49978064 2025-05-26,15:21:09.000,146,11091949,-795,0,1748272868,12629.645185839989,185.21088548999978,54307.44388368 2025-05-26,15:21:10.000,146,11091885,-795,0,1748272869,12629.692340009999,185.24613114000385,54307.42990944 2025-05-26,15:21:11.000,146,11091977,-795,0,1748272870,12629.618240599993,185.09809941000276,54307.3809996 2025-05-26,15:21:12.000,146,11091970,-795,0,1748272871,12629.672131079999,185.0276081100019,54307.49279352 2025-05-26,15:21:13.000,146,11091916,-795,0,1748272872,12629.672131079999,184.91482203000487,54307.49279352 2025-05-26,15:21:14.000,146,11091985,-795,0,1748272873,12629.793384659999,184.830232469998,54307.38798672001 2025-05-26,15:21:15.000,146,11091996,-795,0,1748272874,12629.901165619995,184.82318333999865,54307.632535920005 2025-05-26,15:21:16.000,146,11091952,-795,0,1748272875,12629.901165619995,184.9289202900036,54307.415935200006 2025-05-26,15:21:17.000,146,11091960,-795,0,1748272876,12629.685603699989,185.01350985000317,54307.080553440006 2025-05-26,15:21:18.000,146,11091934,-795,0,1748272877,12629.470041779998,184.76679030000378,54307.080553440006 2025-05-26,15:21:19.000,146,11091936,-795,0,1748272878,12629.604767979989,184.62580770000204,54307.2761928 2025-05-26,15:21:20.000,146,11091949,-795,0,1748272879,12629.732757869999,184.4495794500035,54307.513754880005 2025-05-26,15:21:21.000,146,11091921,-795,0,1748272880,12629.941583479995,184.386137280002,54307.53471624001 2025-05-26,15:21:22.000,146,11091921,-795,0,1748272881,12629.9550561,184.28040033000434,54307.37401248 2025-05-26,15:21:23.000,146,11091966,-795,0,1748272882,12630.103254919995,184.259252939999,54307.50676776001 2025-05-26,15:21:24.000,146,11091938,-795,0,1748272883,12630.23798112,184.28040033000434,54307.47881928 2025-05-26,15:21:25.000,146,11091961,-795,0,1748272884,12630.305344219996,184.2874494600037,54307.38798672001 2025-05-26,15:21:26.000,146,11091970,-795,0,1748272885,12630.339025770001,184.26630206999835,54307.37401248 2025-05-26,15:21:27.000,146,11091926,-795,0,1748272886,12630.298607910001,184.30154772000242,54307.24125720001 2025-05-26,15:21:28.000,146,11091950,-795,0,1748272887,12630.244717429996,184.25220380999963,54307.30414128 2025-05-26,15:21:29.000,146,11091958,-795,0,1748272888,12630.399652560001,184.28040033000434,54307.53471624001 2025-05-26,15:21:30.000,146,11091928,-795,0,1748272889,12630.446806729997,184.30859685000178,54307.6604844 2025-05-26,15:21:31.000,146,11091924,-795,0,1748272890,12630.386179939997,184.3226951100005,54307.6604844 2025-05-26,15:21:32.000,146,11091985,-795,0,1748272891,12630.359234700001,184.36498989000393,54307.44388368 2025-05-26,15:21:33.000,146,11092006,-795,0,1748272892,12630.426597799997,184.37908815000264,54307.45785792001 2025-05-26,15:21:34.000,146,11091939,-795,0,1748272893,12630.467015659997,184.30859685000178,54307.63952304 2025-05-26,15:21:35.000,146,11091986,-795,0,1748272894,12630.433334109992,184.3226951100005,54307.56965184 2025-05-26,15:21:36.000,146,11091986,-795,0,1748272895,12630.365971009996,184.30154772000242,54307.81420104 2025-05-26,15:21:37.000,146,11091985,-795,0,1748272896,12630.25819005,184.26630206999835,54307.71638136 2025-05-26,15:21:38.000,146,11091990,-795,0,1748272897,12630.285135289996,184.2028599000041,54307.67445864001 2025-05-26,15:21:39.000,146,11091938,-795,0,1748272898,12630.325553149996,184.19581077000475,54307.87009800001 2025-05-26,15:21:40.000,146,11091970,-795,0,1748272899,12630.305344219996,184.1746633799994,54307.751316960006 2025-05-26,15:21:41.000,146,11091938,-795,0,1748272900,12630.264926359996,184.16761425000004,54307.62554880001 2025-05-26,15:21:42.000,146,11091942,-795,0,1748272901,12630.17061801999,184.0266316499983,54307.513754880005 2025-05-26,15:21:43.000,146,11091956,-795,0,1748272902,12630.163881709996,184.06892643000174,54307.45785792001 2025-05-26,15:21:44.000,146,11091928,-795,0,1748272903,12630.15040908999,183.96318948000408,54307.611574560004 2025-05-26,15:21:45.000,146,11091970,-795,0,1748272904,12630.13693647,183.99843513000087,54307.75830408 2025-05-26,15:21:46.000,146,11091981,-795,0,1748272905,12630.11672754,183.93499295999936,54307.800226800005 2025-05-26,15:21:47.000,146,11091942,-795,0,1748272906,12630.06957336999,183.89974731000257,54307.70939424 2025-05-26,15:21:48.000,146,11091975,-795,0,1748272907,12630.083045989995,183.85745252999914,54307.6604844 2025-05-26,15:21:49.000,146,11091968,-795,0,1748272908,12630.13693647,183.87155078999785,54307.611574560004 2025-05-26,15:21:50.000,146,11091978,-795,0,1748272909,12630.143672779996,183.78696122999827,54307.53471624001 2025-05-26,15:21:51.000,146,11091967,-795,0,1748272910,12630.11672754,183.72351906000404,54307.52772912 2025-05-26,15:21:52.000,146,11091970,-795,0,1748272911,12630.062837059995,183.6671260200019,54307.583626080006 2025-05-26,15:21:53.000,146,11091970,-795,0,1748272912,12630.04936443999,183.65302776000317,54307.611574560004 2025-05-26,15:21:54.000,146,11091926,-795,0,1748272913,12630.05610075,183.5331925499995,54307.55567760001 2025-05-26,15:21:55.000,146,11091940,-795,0,1748272914,12630.10999122999,183.47679951000464,54307.63952304 2025-05-26,15:21:56.000,146,11091930,-795,0,1748272915,12630.1571454,183.42745560000185,54307.520742 2025-05-26,15:21:57.000,146,11091902,-795,0,1748272916,12630.224508499996,183.4204064700025,54307.42292232 2025-05-26,15:21:58.000,146,11091917,-795,0,1748272917,12630.23798112,183.36401343000034,54307.32510264 2025-05-26,15:21:59.000,146,11091935,-795,0,1748272918,12630.298607910001,183.35696430000098,54307.38798672001 2025-05-26,15:22:00.000,146,11091956,-795,0,1748272919,12630.372707319992,183.3076203899982,54307.52772912 2025-05-26,15:22:01.000,146,11091913,-795,0,1748272920,12630.440070420002,183.2723747400014,54307.562664720004 2025-05-26,15:22:02.000,146,11091935,-795,0,1748272921,12630.399652560001,183.23007995999797,54307.42292232 2025-05-26,15:22:03.000,146,11091933,-795,0,1748272922,12630.514169829992,183.23007995999797,54307.50676776001 2025-05-26,15:22:04.000,146,11091951,-795,0,1748272923,12630.628687099997,183.23007995999797,54307.57663896001 2025-05-26,15:22:05.000,146,11091944,-795,0,1748272924,12630.669104959998,183.26532561000204,54307.43689656001 2025-05-26,15:22:06.000,146,11091888,-795,0,1748272925,12630.702786510003,183.24417822000396,54307.36702536001 2025-05-26,15:22:07.000,146,11091924,-795,0,1748272926,12630.642159720002,183.25827648000268,54307.25523144 2025-05-26,15:22:08.000,146,11091907,-795,0,1748272927,12630.709522819998,183.24417822000396,54307.57663896001 2025-05-26,15:22:09.000,146,11091963,-795,0,1748272928,12630.736468059993,183.3217186500042,54307.61856168 2025-05-26,15:22:10.000,146,11091972,-795,0,1748272929,12630.797094849993,183.25827648000268,54307.632535920005 2025-05-26,15:22:11.000,146,11091934,-795,0,1748272930,12630.817303779993,183.30057125999883,54307.562664720004 2025-05-26,15:22:12.000,146,11091960,-795,0,1748272931,12630.797094849993,183.32876778000355,54307.36702536001 2025-05-26,15:22:13.000,146,11091954,-795,0,1748272932,12630.797094849993,183.3358169100029,54307.36702536001 2025-05-26,15:22:14.000,146,11091962,-795,0,1748272933,12630.931821049999,183.3076203899982,54307.49279352 2025-05-26,15:22:15.000,146,11091977,-795,0,1748272934,12630.904875809989,183.35696430000098,54307.52772912 2025-05-26,15:22:16.000,146,11091946,-795,0,1748272935,12630.844249019989,183.32876778000355,54307.73734272 2025-05-26,15:22:17.000,146,11091946,-795,0,1748272936,12630.817303779993,183.35696430000098,54307.632535920005 2025-05-26,15:22:18.000,146,11091977,-795,0,1748272937,12630.790358539998,183.34991517000162,54307.67445864001 2025-05-26,15:22:19.000,146,11091971,-795,0,1748272938,12630.850985329998,183.35696430000098,54307.82817528 2025-05-26,15:22:20.000,146,11091963,-795,0,1748272939,12630.891403189999,183.3217186500042,54307.73734272 2025-05-26,15:22:21.000,146,11091938,-795,0,1748272940,12630.776885919993,183.2723747400014,54307.47183216 2025-05-26,15:22:22.000,146,11092006,-795,0,1748272941,12630.783622229988,183.27942387000076,54307.3809996 2025-05-26,15:22:23.000,146,11091987,-795,0,1748272942,12630.790358539998,183.24417822000396,54307.43689656001 2025-05-26,15:22:24.000,146,11091966,-795,0,1748272943,12630.803831159988,183.1736869200031,54307.611574560004 2025-05-26,15:22:25.000,146,11091942,-795,0,1748272944,12630.824040089989,183.15958866000437,54307.75830408 2025-05-26,15:22:26.000,146,11091964,-795,0,1748272945,12630.797094849993,183.10319562000223,54307.74432984001 2025-05-26,15:22:27.000,146,11091998,-795,0,1748272946,12630.850985329998,183.0609008399988,54307.81420104 2025-05-26,15:22:28.000,146,11091992,-795,0,1748272947,12630.844249019989,183.03975345000072,54307.66747152 2025-05-26,15:22:29.000,146,11091909,-795,0,1748272948,12630.749940679998,183.03270432000136,54307.21330872 2025-05-26,15:22:30.000,146,11091936,-795,0,1748272949,12630.911612119999,183.01860606000264,54307.394973840004 2025-05-26,15:22:31.000,146,11091970,-795,0,1748272950,12630.918348429994,182.9763112799992,54307.513754880005 2025-05-26,15:22:32.000,146,11091987,-795,0,1748272951,12630.931821049999,182.9269673700037,54307.583626080006 2025-05-26,15:22:33.000,146,11091955,-795,0,1748272952,12630.978975219994,182.9410656300024,54307.62554880001 2025-05-26,15:22:34.000,146,11091965,-795,0,1748272953,12631.00592045999,182.9269673700037,54307.63952304 2025-05-26,15:22:35.000,146,11091946,-795,0,1748272954,12631.019393079994,182.8776234600009,54307.71638136 2025-05-26,15:22:36.000,146,11091900,-795,0,1748272955,12631.09349249,182.8635252000022,54307.50676776001 2025-05-26,15:22:37.000,146,11091980,-795,0,1748272956,12631.120437729995,182.87057433000155,54307.4508708 2025-05-26,15:22:38.000,146,11091948,-795,0,1748272957,12631.11370142,182.75778825000452,54307.30414128 2025-05-26,15:22:39.000,146,11091955,-795,0,1748272958,12631.11370142,182.7789356400026,54307.33907688001 2025-05-26,15:22:40.000,146,11091955,-795,0,1748272959,12631.100228799995,182.70844434000173,54307.54170336 2025-05-26,15:22:41.000,146,11091958,-795,0,1748272960,12631.140646659995,182.70844434000173,54307.4508708 2025-05-26,15:22:42.000,146,11091923,-795,0,1748272961,12631.12717403999,182.65205129999958,54307.3809996 2025-05-26,15:22:43.000,146,11091951,-795,0,1748272962,12631.221482379995,182.65205129999958,54307.53471624001 2025-05-26,15:22:44.000,146,11091921,-795,0,1748272963,12631.27537286,182.60270739000407,54307.36702536001 2025-05-26,15:22:45.000,146,11091984,-795,0,1748272964,12631.28884547999,182.5956582600047,54307.346064000005 2025-05-26,15:22:46.000,146,11091972,-795,0,1748272965,12631.322527029995,182.56041261000064,54307.31811552001 2025-05-26,15:22:47.000,146,11091956,-795,0,1748272966,12631.21474607,182.56041261000064,54307.227282960004 2025-05-26,15:22:48.000,146,11091914,-795,0,1748272967,12631.21474607,182.47582305000105,54307.43689656001 2025-05-26,15:22:49.000,146,11091949,-795,0,1748272968,12631.27537286,182.49697043999913,54307.54170336 2025-05-26,15:22:50.000,146,11091956,-795,0,1748272969,12631.30905440999,182.4687739200017,54307.513754880005 2025-05-26,15:22:51.000,146,11091934,-795,0,1748272970,12631.28884547999,182.46172479000234,54307.415935200006 2025-05-26,15:22:52.000,146,11091952,-795,0,1748272971,12631.221482379995,182.52516696000384,54307.14343752 2025-05-26,15:22:53.000,146,11091922,-795,0,1748272972,12631.19453714,182.47582305000105,54307.26221856 2025-05-26,15:22:54.000,146,11091948,-755,0,1748272973,12631.282109169995,182.47582305000105,54307.297154160005 2025-05-26,15:22:55.000,146,11091925,-795,0,1748272974,12631.22821868999,182.48992130999977,54307.178373120005 2025-05-26,15:22:56.000,146,11091921,-795,0,1748272975,12631.181064519995,182.44057740000426,54307.47183216 2025-05-26,15:22:57.000,146,11091948,-795,0,1748272976,12631.14738296999,182.44057740000426,54307.38798672001 2025-05-26,15:22:58.000,146,11091976,-795,0,1748272977,12631.10696510999,182.4828721800004,54307.37401248 2025-05-26,15:22:59.000,146,11091993,-795,0,1748272978,12631.16759189999,182.41238087999955,54307.53471624001 2025-05-26,15:23:00.000,146,11091935,-795,0,1748272979,12631.16759189999,182.44762653000362,54307.31811552001 2025-05-26,15:23:01.000,146,11091921,-795,0,1748272980,12631.080019869994,182.48992130999977,54307.30414128 2025-05-26,15:23:02.000,146,11091929,-795,0,1748272981,12630.999184149994,182.4194300099989,54307.03863072 2025-05-26,15:23:03.000,146,11091938,-795,0,1748272982,12630.999184149994,182.41238087999955,54307.08754056 2025-05-26,15:23:04.000,146,11091939,-795,0,1748272983,12630.992447839999,182.34188957999868,54307.35305112 2025-05-26,15:23:05.000,146,11091957,-795,0,1748272984,12630.972238909999,182.3841843600021,54307.44388368 2025-05-26,15:23:06.000,146,11091957,-795,0,1748272985,12630.945293669989,182.33484044999932,54307.43689656001 2025-05-26,15:23:07.000,146,11091951,-795,0,1748272986,12630.972238909999,182.2713982799978,54307.520742 2025-05-26,15:23:08.000,146,11091940,-795,0,1748272987,12630.938557359994,182.2713982799978,54307.22029584001 2025-05-26,15:23:09.000,146,11091967,-795,0,1748272988,12630.904875809989,182.18680871999823,54307.227282960004 2025-05-26,15:23:10.000,146,11091891,-795,0,1748272989,12630.911612119999,182.13041568000335,54307.2063216 2025-05-26,15:23:11.000,146,11091975,-795,0,1748272990,12630.850985329998,182.10221915999864,54307.1364504 2025-05-26,15:23:12.000,146,11091955,-795,0,1748272991,12630.797094849993,182.08107177000056,54307.178373120005 2025-05-26,15:23:13.000,146,11091961,-795,0,1748272992,12630.824040089989,181.96828569000354,54307.28317992 2025-05-26,15:23:14.000,146,11091942,-795,0,1748272993,12630.803831159988,182.00353134000034,54307.26920568001 2025-05-26,15:23:15.000,146,11091992,-795,0,1748272994,12630.844249019989,181.91894178000075,54307.415935200006 2025-05-26,15:23:16.000,146,11091938,-795,0,1748272995,12630.850985329998,181.93304003999947,54307.14343752 2025-05-26,15:23:17.000,146,11091916,-795,0,1748272996,12630.763413299988,181.89779439000267,54307.080553440006 2025-05-26,15:23:18.000,146,11091953,-795,0,1748272997,12630.736468059993,181.8625487399986,54306.94081104 2025-05-26,15:23:19.000,146,11091949,-795,0,1748272998,12630.716259129993,181.79910657000437,54306.961772400005 2025-05-26,15:23:20.000,146,11091935,-795,0,1748272999,12630.682577580003,181.84845047999988,54307.23427008 2025-05-26,15:23:21.000,146,11091976,-795,0,1748273000,12630.682577580003,181.79910657000437,54307.10151480001 2025-05-26,15:23:22.000,146,11091974,-795,0,1748273001,12630.581532930002,181.73566440000286,54306.98972088 2025-05-26,15:23:23.000,146,11091973,-795,0,1748273002,12630.648896029998,181.77795917999902,54307.15042464001 2025-05-26,15:23:24.000,146,11091912,-795,0,1748273003,12630.541115070002,181.7004187499988,54306.78709440001 2025-05-26,15:23:25.000,146,11091913,-795,0,1748273004,12630.682577580003,181.73566440000286,54307.03863072 2025-05-26,15:23:26.000,146,11091916,-595,0,1748273005,12630.554587689992,181.6158291899992,54306.891901200004 2025-05-26,15:23:27.000,146,11091955,-795,0,1748273006,12630.547851379997,181.68632049000007,54306.794081520005 2025-05-26,15:23:28.000,146,11091887,-795,0,1748273007,12630.460279350002,181.6158291899992,54306.97574664 2025-05-26,15:23:29.000,146,11091896,-795,0,1748273008,12630.406388869997,181.59468180000113,54306.83600424001 2025-05-26,15:23:30.000,146,11091919,-795,0,1748273009,12630.359234700001,181.58763267000177,54306.891901200004 2025-05-26,15:23:31.000,146,11091917,-795,0,1748273010,12630.379443630001,181.53828875999898,54306.96875952 2025-05-26,15:23:32.000,146,11091942,-795,0,1748273011,12630.399652560001,181.58763267000177,54306.75914592 2025-05-26,15:23:33.000,146,11091952,-795,0,1748273012,12630.305344219996,181.51009224000154,54306.71023608 2025-05-26,15:23:34.000,146,11091931,-795,0,1748273013,12630.345762079996,181.50304311000218,54306.7521588 2025-05-26,15:23:35.000,146,11091944,-795,0,1748273014,12630.231244809991,181.46074832999875,54306.73119744 2025-05-26,15:23:36.000,146,11091976,-795,0,1748273015,12630.224508499996,181.50304311000218,54307.024656479996 2025-05-26,15:23:37.000,146,11091975,-795,0,1748273016,12630.17735433,181.4325518100013,54307.04561784 2025-05-26,15:23:38.000,146,11092004,-795,0,1748273017,12630.163881709996,181.41140442000324,54306.96875952 2025-05-26,15:23:39.000,146,11091934,-795,0,1748273018,12630.123463849995,181.40435529000388,54307.00369512001 2025-05-26,15:23:40.000,146,11091957,-795,0,1748273019,12630.17061801999,181.37615876999917,54306.91984968 2025-05-26,15:23:41.000,146,11091931,-795,0,1748273020,12630.1571454,181.40435529000388,54306.891901200004 2025-05-26,15:23:42.000,146,11091926,-795,0,1748273021,12630.04936443999,181.3056674699983,54306.689274719996 2025-05-26,15:23:43.000,146,11091963,-795,0,1748273022,12630.042628129995,181.38320789999852,54306.70324896 2025-05-26,15:23:44.000,146,11091948,-795,0,1748273023,12629.90790192999,181.29861833999894,54306.856965599996 2025-05-26,15:23:45.000,146,11091935,-795,0,1748273024,12629.99547396,181.37615876999917,54306.91984968 2025-05-26,15:23:46.000,146,11091949,-795,0,1748273025,12629.87422038,181.34091312000237,54306.912862560006 2025-05-26,15:23:47.000,146,11091938,-795,0,1748273026,12629.901165619995,181.333863990003,54306.82901712 2025-05-26,15:23:48.000,146,11091968,-795,0,1748273027,12629.880956689994,181.3550113800011,54306.59844216001 2025-05-26,15:23:49.000,146,11091940,-795,0,1748273028,12629.860747759994,181.3550113800011,54306.70324896 2025-05-26,15:23:50.000,146,11091869,-795,0,1748273029,12629.800120969994,181.31271659999766,54306.65433912 2025-05-26,15:23:51.000,146,11091963,-795,0,1748273030,12629.793384659999,181.28452008000022,54306.556519440004 2025-05-26,15:23:52.000,146,11091979,-795,0,1748273031,12629.672131079999,181.34796225000173,54306.64036488 2025-05-26,15:23:53.000,146,11091973,-795,0,1748273032,12629.604767979989,181.29861833999894,54306.63337776 2025-05-26,15:23:54.000,146,11091963,-795,0,1748273033,12629.571086429998,181.27747095000086,54306.6124164 2025-05-26,15:23:55.000,146,11091955,-795,0,1748273034,12629.584559049988,181.16468487000384,54306.73119744 2025-05-26,15:23:56.000,146,11091967,-795,0,1748273035,12629.672131079999,181.08009531000425,54306.47966112001 2025-05-26,15:23:57.000,146,11091966,-795,0,1748273036,12629.732757869999,180.97435835999931,54306.388828560004 2025-05-26,15:23:58.000,146,11091858,-795,0,1748273037,12629.921374549995,181.00255488000403,54306.186202079996 2025-05-26,15:23:59.000,146,11091902,-795,0,1748273038,12629.97526503,181.2210779099987,54306.24908616 2025-05-26,15:24:00.000,146,11091955,-795,0,1748273039,12629.88769299999,181.42550268000196,54306.47966112001 2025-05-26,15:24:01.000,146,11091947,-795,0,1748273040,12629.759703109994,181.4536991999994,54306.59145504 2025-05-26,15:24:02.000,146,11091940,-795,0,1748273041,12629.584559049988,181.49599398000282,54306.50062248001 2025-05-26,15:24:03.000,146,11091948,-795,0,1748273042,12629.598031669993,181.51009224000154,54306.577480800006 2025-05-26,15:24:04.000,146,11091944,-795,0,1748273043,12629.624976909989,181.53828875999898,54306.46568688 2025-05-26,15:24:05.000,146,11091898,-795,0,1748273044,12629.584559049988,181.5805835400024,54306.4377384 2025-05-26,15:24:06.000,146,11091907,-795,0,1748273045,12629.544141189988,181.50304311000218,54306.41677704 2025-05-26,15:24:07.000,146,11091971,-795,0,1748273046,12629.490250709998,181.55943615000433,54306.30498312 2025-05-26,15:24:08.000,146,11091868,-795,0,1748273047,12629.463305470003,181.53123962999962,54306.626390640005 2025-05-26,15:24:09.000,146,11091948,-795,0,1748273048,12629.490250709998,181.54533788999834,54306.64735200001 2025-05-26,15:24:10.000,146,11091959,-795,0,1748273049,12629.470041779998,181.6158291899992,54306.626390640005 2025-05-26,15:24:11.000,146,11091949,-795,0,1748273050,12629.470041779998,181.5523870199977,54306.59844216001 2025-05-26,15:24:12.000,146,11091923,-795,0,1748273051,12629.429623919998,181.62287831999856,54306.242099040006 2025-05-26,15:24:13.000,146,11091944,-795,0,1748273052,12629.490250709998,181.59468180000113,54306.3678672 2025-05-26,15:24:14.000,146,11091894,-795,0,1748273053,12629.510459639998,181.62287831999856,54306.4377384 2025-05-26,15:24:15.000,146,11091918,-795,0,1748273054,12629.496987019993,181.665173100002,54306.38184144001 2025-05-26,15:24:16.000,146,11091982,-755,0,1748273055,12629.476778089993,181.65107484000328,54306.63337776 2025-05-26,15:24:17.000,146,11091924,-795,0,1748273056,12629.523932259988,181.72156614000414,54306.47966112001 2025-05-26,15:24:18.000,146,11091958,-795,0,1748273057,12629.503723329988,181.68632049000007,54306.57049368001 2025-05-26,15:24:19.000,146,11091943,-795,0,1748273058,12629.658658459994,181.7638609200003,54306.71722320001 2025-05-26,15:24:20.000,146,11091956,-795,0,1748273059,12629.598031669993,181.7638609200003,54306.507609600005 2025-05-26,15:24:21.000,146,11091984,-795,0,1748273060,12629.651922149998,181.8273030900018,54306.50062248001 2025-05-26,15:24:22.000,146,11091874,-795,0,1748273061,12629.530668569998,181.86959786999796,54306.25607328 2025-05-26,15:24:23.000,146,11091959,-795,0,1748273062,12629.584559049988,181.79910657000437,54306.39581568 2025-05-26,15:24:24.000,146,11091868,-795,0,1748273063,12629.523932259988,181.89779439000267,54306.59145504 2025-05-26,15:24:25.000,146,11091946,-795,0,1748273064,12629.537404879993,181.91894178000075,54306.64036488 2025-05-26,15:24:26.000,146,11091930,-795,0,1748273065,12629.503723329988,181.98238395000226,54306.626390640005 2025-05-26,15:24:27.000,146,11091958,-795,0,1748273066,12629.470041779998,181.9753348200029,54306.5425452 2025-05-26,15:24:28.000,146,11091903,-795,0,1748273067,12629.443096540002,182.0387769900044,54306.34690584 2025-05-26,15:24:29.000,146,11091910,-795,0,1748273068,12629.422887610002,182.123366550004,54306.26306040001 2025-05-26,15:24:30.000,146,11091888,-795,0,1748273069,12629.429623919998,182.123366550004,54306.37485432 2025-05-26,15:24:31.000,146,11091912,-795,0,1748273070,12629.355524509992,182.13041568000335,54306.34690584 2025-05-26,15:24:32.000,146,11091959,-795,0,1748273071,12629.241007240002,182.1586122000008,54306.339918720005 2025-05-26,15:24:33.000,146,11091949,-795,0,1748273072,12629.382469750002,182.2220543700023,54306.47966112001 2025-05-26,15:24:34.000,146,11091995,-795,0,1748273073,12629.335315579992,182.2573000199991,54306.577480800006 2025-05-26,15:24:35.000,146,11091953,-795,0,1748273074,12629.355524509992,182.30664393000188,54306.59145504 2025-05-26,15:24:36.000,146,11091919,-795,0,1748273075,12629.301634030002,182.32779131999996,54306.388828560004 2025-05-26,15:24:37.000,146,11091961,-795,0,1748273076,12629.301634030002,182.36303697000403,54306.36088008001 2025-05-26,15:24:38.000,146,11091868,-795,0,1748273077,12629.180380450001,182.36303697000403,54306.1582536 2025-05-26,15:24:39.000,146,11091896,-795,0,1748273078,12629.200589380001,182.3841843600021,54306.23511192001 2025-05-26,15:24:40.000,146,11091930,-795,0,1748273079,12629.139962590001,182.41238087999955,54306.458699760005 2025-05-26,15:24:41.000,146,11091967,-795,0,1748273080,12629.146698899996,182.42647913999826,54306.43075128001 2025-05-26,15:24:42.000,146,11091899,-795,0,1748273081,12628.985027459996,182.44762653000362,54306.291008880005 2025-05-26,15:24:43.000,146,11091919,-795,0,1748273082,12628.991763769991,182.4828721800004,54306.25607328 2025-05-26,15:24:44.000,146,11091930,-795,0,1748273083,12629.045654249996,182.52516696000384,54306.27703464 2025-05-26,15:24:45.000,146,11091938,-795,0,1748273084,12629.032181629991,182.53926522000256,54306.23511192001 2025-05-26,15:24:46.000,146,11091879,-795,0,1748273085,12629.025445319996,182.57451086999936,54306.28402176001 2025-05-26,15:24:47.000,146,11091895,-795,0,1748273086,12628.95808222,182.55336348000128,54306.13030512 2025-05-26,15:24:48.000,146,11091868,-795,0,1748273087,12628.904191739995,182.58860912999808,54306.388828560004 2025-05-26,15:24:49.000,146,11091920,-795,0,1748273088,12628.93113697999,182.60270739000407,54306.388828560004 2025-05-26,15:24:50.000,146,11091938,-795,0,1748273089,12628.883982809995,182.62385478000215,54306.40280280001 2025-05-26,15:24:51.000,146,11091933,-795,0,1748273090,12628.85030125999,182.62385478000215,54306.242099040006 2025-05-26,15:24:52.000,146,11091950,-795,0,1748273091,12628.79641078,182.6661495599983,54305.93466576 2025-05-26,15:24:53.000,146,11091933,-795,0,1748273092,12628.83682864,182.67319868999766,54306.018511199996 2025-05-26,15:24:54.000,146,11091900,-795,0,1748273093,12628.85030125999,182.7154934700011,54306.15126648 2025-05-26,15:24:55.000,146,11091935,-795,0,1748273094,12628.77620185,182.7154934700011,54306.123318000005 2025-05-26,15:24:56.000,146,11091917,-795,0,1748273095,12628.81661971,182.7507391199979,54306.31197024001 2025-05-26,15:24:57.000,146,11091954,-795,0,1748273096,12628.79641078,182.8141812899994,54306.20716344 2025-05-26,15:24:58.000,146,11091955,-795,0,1748273097,12628.70883874999,182.82827954999811,54306.16524072001 2025-05-26,15:24:59.000,146,11091959,-795,0,1748273098,12628.73578399,182.87057433000155,54306.19318920001 2025-05-26,15:25:00.000,146,11091949,-795,0,1748273099,12628.803147089995,182.91991824000434,54306.16524072001 2025-05-26,15:25:01.000,146,11091943,-795,0,1748273100,12628.85030125999,182.99040953999793,54306.06742104001 2025-05-26,15:25:02.000,146,11091864,-795,0,1748273101,12628.66842088999,182.9622130200005,54305.56434840001 2025-05-26,15:25:03.000,146,11091941,-795,0,1748273102,12628.85030125999,182.89877084999898,54305.906717280006 2025-05-26,15:25:04.000,146,11091971,-795,0,1748273103,12628.823356019995,182.82123041999876,54306.10934376 2025-05-26,15:25:05.000,146,11091940,-795,0,1748273104,12628.762729229995,182.77188651000324,54306.074408160006 2025-05-26,15:25:06.000,146,11091947,-795,0,1748273105,12628.526958379989,182.78598477000196,54306.08139528 2025-05-26,15:25:07.000,146,11091926,-795,0,1748273106,12628.405704799989,182.87057433000155,54306.04645968001 2025-05-26,15:25:08.000,146,11091956,-795,0,1748273107,12628.378759559993,182.99745867000456,54306.03947256 2025-05-26,15:25:09.000,146,11091947,-795,0,1748273108,12628.392232179998,183.11729388000094,54306.13729224 2025-05-26,15:25:10.000,146,11091926,-795,0,1748273109,12628.244033360003,183.1877851800018,54306.004536960005 2025-05-26,15:25:11.000,146,11091973,-795,0,1748273110,12628.324869079988,183.1877851800018,54306.074408160006 2025-05-26,15:25:12.000,146,11091926,-795,0,1748273111,12628.196879189993,183.18073605000245,54306.297996 2025-05-26,15:25:13.000,146,11091915,-795,0,1748273112,12628.230560739998,183.19483431000117,54306.34690584 2025-05-26,15:25:14.000,146,11091923,-795,0,1748273113,12628.156461329992,183.20188344000053,54306.43075128001 2025-05-26,15:25:15.000,146,11091975,-795,0,1748273114,12628.257505979993,183.25122735000332,54306.54953232001 2025-05-26,15:25:16.000,146,11091980,-795,0,1748273115,12628.210351809998,183.25827648000268,54306.25607328 2025-05-26,15:25:17.000,146,11091970,-795,0,1748273116,12628.223824430002,183.30057125999883,54306.28402176001 2025-05-26,15:25:18.000,146,11091896,-795,0,1748273117,12628.169933949997,183.3217186500042,54306.186202079996 2025-05-26,15:25:19.000,146,11091904,-795,0,1748273118,12628.156461329992,183.3710625599997,54306.15126648 2025-05-26,15:25:20.000,146,11091944,-795,0,1748273119,12628.109307159997,183.38516081999842,54306.43075128001 2025-05-26,15:25:21.000,146,11091970,-795,0,1748273120,12628.136252399992,183.42745560000185,54306.34690584 2025-05-26,15:25:22.000,146,11091914,-795,0,1748273121,12628.089098229997,183.45565211999929,54306.27004752 2025-05-26,15:25:23.000,146,11091912,-795,0,1748273122,12628.062152990002,183.49794690000272,54306.339918720005 2025-05-26,15:25:24.000,146,11091944,-795,0,1748273123,12628.055416679992,183.54024167999887,54305.99056272 2025-05-26,15:25:25.000,146,11091937,-795,0,1748273124,12628.149725019997,183.59663472000102,54306.15126648 2025-05-26,15:25:26.000,146,11091908,-795,0,1748273125,12628.129516089997,183.61073297999974,54306.19318920001 2025-05-26,15:25:27.000,146,11091951,-795,0,1748273126,12628.129516089997,183.62483123999846,54306.0883824 2025-05-26,15:25:28.000,146,11091924,-795,0,1748273127,12628.055416679992,183.65302776000317,54306.2281248 2025-05-26,15:25:29.000,146,11091896,-795,0,1748273128,12628.028471439997,183.67417515000125,54306.15126648 2025-05-26,15:25:30.000,146,11091965,-795,0,1748273129,12628.001526200002,183.69532253999932,54306.21415056001 2025-05-26,15:25:31.000,146,11091962,-795,0,1748273130,12628.035207749992,183.69532253999932,54306.33293160001 2025-05-26,15:25:32.000,146,11091931,-795,0,1748273131,12627.920690480001,183.75171558000147,54305.94165288 2025-05-26,15:25:33.000,146,11091889,-795,0,1748273132,12627.961108340001,183.7305681900034,54305.89274304 2025-05-26,15:25:34.000,146,11091958,-795,0,1748273133,12628.048680369997,183.7305681900034,54306.16524072001 2025-05-26,15:25:35.000,146,11091979,-795,0,1748273134,12628.035207749992,183.74466645000211,54306.074408160006 2025-05-26,15:25:36.000,146,11091969,-795,0,1748273135,12627.988053579997,183.72351906000404,54306.31197024001 2025-05-26,15:25:37.000,146,11091940,-795,0,1748273136,12627.961108340001,183.7799120999989,54306.2281248 2025-05-26,15:25:38.000,146,11091948,-795,0,1748273137,12627.940899410001,183.77286296999955,54306.20716344 2025-05-26,15:25:39.000,146,11091964,-795,0,1748273138,12628.041944060002,183.83630514000106,54306.339918720005 2025-05-26,15:25:40.000,146,11091941,-795,0,1748273139,12628.089098229997,183.83630514000106,54306.24908616 2025-05-26,15:25:41.000,146,11091960,-795,0,1748273140,12628.068889299997,183.8926981800032,54306.242099040006 2025-05-26,15:25:42.000,146,11091979,-795,0,1748273141,12628.021735130002,183.8785999200045,54305.99754984001 2025-05-26,15:25:43.000,146,11091991,-795,0,1748273142,12628.075625609992,183.92794383,54306.053446800004 2025-05-26,15:25:44.000,146,11091963,-795,0,1748273143,12628.035207749992,183.94909121999808,54306.2281248 2025-05-26,15:25:45.000,146,11091998,-795,0,1748273144,12628.055416679992,183.96318948000408,54306.27004752 2025-05-26,15:25:46.000,146,11091979,-795,0,1748273145,12628.075625609992,183.94909121999808,54306.40280280001 2025-05-26,15:25:47.000,146,11091943,-795,0,1748273146,12628.149725019997,183.98433687000215,54306.472674 2025-05-26,15:25:48.000,146,11091982,-795,0,1748273147,12628.129516089997,184.03368077999767,54306.242099040006 2025-05-26,15:25:49.000,146,11091946,-795,0,1748273148,12628.109307159997,184.06892643000174,54306.123318000005 2025-05-26,15:25:50.000,146,11091929,-795,0,1748273149,12628.136252399992,184.0125333899996,54306.13729224 2025-05-26,15:25:51.000,146,11091922,-795,0,1748273150,12628.089098229997,184.0759755600011,54306.17921496 2025-05-26,15:25:52.000,146,11091943,-795,0,1748273151,12628.008262509997,184.0407299100043,54306.26306040001 2025-05-26,15:25:53.000,146,11091977,-795,0,1748273152,12628.008262509997,184.0407299100043,54306.353892959996 2025-05-26,15:25:54.000,146,11091961,-795,0,1748273153,12627.988053579997,184.03368077999767,54306.353892959996 2025-05-26,15:25:55.000,146,11091924,-795,0,1748273154,12627.988053579997,184.0266316499983,54306.50062248001 2025-05-26,15:25:56.000,146,11091949,-795,0,1748273155,12628.035207749992,183.98433687000215,54306.291008880005 2025-05-26,15:25:57.000,146,11091982,-795,0,1748273156,12627.967844649997,183.98433687000215,54306.297996 2025-05-26,15:25:58.000,146,11091966,-795,0,1748273157,12627.954372029992,183.92089470000064,54306.123318000005 2025-05-26,15:25:59.000,146,11091919,-795,0,1748273158,12627.974580959992,183.91384557000129,54306.221137680004 2025-05-26,15:26:00.000,146,11091966,-795,0,1748273159,12627.893745239991,183.87155078999785,54306.43075128001 2025-05-26,15:26:01.000,146,11091929,-795,0,1748273160,12627.866799999996,183.85745252999914,54306.39581568 2025-05-26,15:26:02.000,146,11091928,-795,0,1748273161,12627.792700589991,183.75876471000083,54306.19318920001 2025-05-26,15:26:03.000,146,11091963,-795,0,1748273162,12627.873536309991,183.7799120999989,54306.339918720005 2025-05-26,15:26:04.000,146,11091959,-795,0,1748273163,12627.880272620001,183.7658138400002,54306.221137680004 2025-05-26,15:26:05.000,146,11091952,-795,0,1748273164,12628.001526200002,183.81515775000298,54306.23511192001 2025-05-26,15:26:06.000,146,11091968,-795,0,1748273165,12627.907217859996,183.67417515000125,54306.10934376 2025-05-26,15:26:07.000,146,11091988,-795,0,1748273166,12627.900481550001,183.7940103600049,54305.92767864001 2025-05-26,15:26:08.000,146,11091936,-795,0,1748273167,12627.887008929996,183.63188036999782,54306.19318920001 2025-05-26,15:26:09.000,146,11091941,-795,0,1748273168,12628.048680369997,183.67417515000125,54306.20716344 2025-05-26,15:26:10.000,146,11091929,-795,0,1748273169,12628.041944060002,183.60368385000038,54306.1582536 2025-05-26,15:26:11.000,146,11091983,-795,0,1748273170,12628.102570850002,183.5190942900008,54306.15126648 2025-05-26,15:26:12.000,146,11091991,-795,0,1748273171,12628.048680369997,183.45565211999929,54305.75998776001 2025-05-26,15:26:13.000,146,11091877,-795,0,1748273172,12628.082361920002,183.41335734000313,54305.94165288 2025-05-26,15:26:14.000,146,11091962,-795,0,1748273173,12628.163197640002,183.4204064700025,54306.03947256 2025-05-26,15:26:15.000,146,11091968,-795,0,1748273174,12628.095834539992,183.3710625599997,54306.018511199996 2025-05-26,15:26:16.000,146,11091928,-795,0,1748273175,12628.183406570002,183.3992590800044,54306.2281248 2025-05-26,15:26:17.000,146,11091965,-795,0,1748273176,12628.001526200002,183.3358169100029,54306.16524072001 2025-05-26,15:26:18.000,146,11091959,-795,0,1748273177,12628.075625609992,183.35696430000098,54306.08139528 2025-05-26,15:26:19.000,146,11091968,-795,0,1748273178,12628.008262509997,183.3217186500042,54306.13729224 2025-05-26,15:26:20.000,146,11091954,-795,0,1748273179,12628.176670259993,183.36401343000034,54306.08139528 2025-05-26,15:26:21.000,146,11091960,-795,0,1748273180,12628.055416679992,183.3358169100029,54306.074408160006 2025-05-26,15:26:22.000,146,11091951,-795,0,1748273181,12628.055416679992,183.28647300000011,54306.053446800004 2025-05-26,15:26:23.000,146,11091989,-795,0,1748273182,12627.988053579997,183.28647300000011,54306.018511199996 2025-05-26,15:26:24.000,146,11091937,-795,0,1748273183,12627.974580959992,183.2230308299986,54306.28402176001 2025-05-26,15:26:25.000,146,11091953,-795,0,1748273184,12627.988053579997,183.29352212999947,54306.38184144001 2025-05-26,15:26:26.000,146,11091962,-795,0,1748273185,12627.920690480001,183.16663779000373,54306.31197024001 2025-05-26,15:26:27.000,146,11091976,-795,0,1748273186,12627.920690480001,183.26532561000204,54306.33293160001 2025-05-26,15:26:28.000,146,11091979,-795,0,1748273187,12627.83985476,183.2089325699999,54306.10235664 2025-05-26,15:26:29.000,146,11091947,-795,0,1748273188,12627.873536309991,183.21598169999925,54306.19318920001 2025-05-26,15:26:30.000,146,11091905,-795,0,1748273189,12627.785964279996,183.13139213999966,54306.0883824 2025-05-26,15:26:31.000,146,11091907,-795,0,1748273190,12627.785964279996,183.18073605000245,54306.0883824 2025-05-26,15:26:32.000,146,11091902,-795,0,1748273191,12627.61755653,183.0890973600035,54306.053446800004 2025-05-26,15:26:33.000,146,11091989,-795,0,1748273192,12627.624292839995,183.05385170999944,54306.20017632 2025-05-26,15:26:34.000,146,11091939,-795,0,1748273193,12627.61755653,183.03975345000072,54306.08139528 2025-05-26,15:26:35.000,146,11091972,-795,0,1748273194,12627.684919629995,182.9410656300024,54306.27703464 2025-05-26,15:26:36.000,146,11091947,-795,0,1748273195,12627.71186486999,182.9410656300024,54306.004536960005 2025-05-26,15:26:37.000,146,11091925,-795,0,1748273196,12627.65797439,182.7295917299998,54305.94864000001 2025-05-26,15:26:38.000,146,11091894,-795,0,1748273197,12627.7994369,182.6168056500028,54305.75998776001 2025-05-26,15:26:39.000,146,11091906,-795,0,1748273198,12627.846591069996,182.60975652000343,54305.89973016001 2025-05-26,15:26:40.000,146,11091961,-795,0,1748273199,12627.954372029992,182.60270739000407,54306.186202079996 2025-05-26,15:26:41.000,146,11091930,-795,0,1748273200,12627.927426789996,182.60270739000407,54306.21415056001 2025-05-26,15:26:42.000,146,11091961,-795,0,1748273201,12627.826382139996,182.53926522000256,54306.04645968001 2025-05-26,15:26:43.000,146,11091960,-795,0,1748273202,12627.927426789996,182.6309039100015,54306.11633088001 2025-05-26,15:26:44.000,146,11091941,-795,0,1748273203,12627.920690480001,182.51811783000448,54306.11633088001 2025-05-26,15:26:45.000,146,11091957,-795,0,1748273204,12627.981317270001,182.58155999999872,54306.11633088001 2025-05-26,15:26:46.000,146,11091907,-795,0,1748273205,12627.927426789996,182.5040195699985,54306.08139528 2025-05-26,15:26:47.000,146,11091940,-795,0,1748273206,12627.900481550001,182.51106869999785,54305.94165288 2025-05-26,15:26:48.000,146,11091966,-795,0,1748273207,12627.907217859996,182.52516696000384,54306.27703464 2025-05-26,15:26:49.000,146,11091958,-795,0,1748273208,12627.961108340001,182.4828721800004,54306.27703464 2025-05-26,15:26:50.000,146,11091918,-795,0,1748273209,12628.041944060002,182.4828721800004,54306.36088008001 2025-05-26,15:26:51.000,146,11091965,-795,0,1748273210,12627.954372029992,182.41238087999955,54306.291008880005 2025-05-26,15:26:52.000,146,11091913,-795,0,1748273211,12628.008262509997,182.44762653000362,54305.906717280006 2025-05-26,15:26:53.000,146,11091941,-795,0,1748273212,12628.041944060002,182.4053317500002,54306.004536960005 2025-05-26,15:26:54.000,146,11091923,-795,0,1748273213,12628.041944060002,182.3700861000034,54305.96960136 2025-05-26,15:26:55.000,146,11091951,-795,0,1748273214,12628.082361920002,182.35598784000467,54306.10934376 2025-05-26,15:26:56.000,146,11091918,-795,0,1748273215,12628.082361920002,182.30664393000188,54306.39581568 2025-05-26,15:26:57.000,146,11091940,-795,0,1748273216,12628.176670259993,182.32779131999996,54306.27703464 2025-05-26,15:26:58.000,146,11091968,-795,0,1748273217,12628.122779780002,182.18680871999823,54306.20716344 2025-05-26,15:26:59.000,146,11091972,-795,0,1748273218,12628.196879189993,182.2220543700023,54306.27004752 2025-05-26,15:27:00.000,146,11091956,-795,0,1748273219,12628.257505979993,182.15156307000143,54306.20716344 2025-05-26,15:27:01.000,146,11091912,-795,0,1748273220,12628.324869079988,182.1374648100027,54306.242099040006 2025-05-26,15:27:02.000,146,11091944,-795,0,1748273221,12628.284451220003,182.0740226400012,54306.15126648 2025-05-26,15:27:03.000,146,11091929,-795,0,1748273222,12628.318132769993,182.01762959999905,54306.19318920001 2025-05-26,15:27:04.000,146,11091927,-795,0,1748273223,12628.385495869989,181.98943308000162,54306.4377384 2025-05-26,15:27:05.000,146,11091967,-795,0,1748273224,12628.419177419994,181.96828569000354,54306.47966112001 2025-05-26,15:27:06.000,146,11091931,-795,0,1748273225,12628.473067899999,181.91894178000075,54306.47966112001 2025-05-26,15:27:07.000,146,11091951,-795,0,1748273226,12628.398968489993,181.86959786999796,54306.297996 2025-05-26,15:27:08.000,146,11091940,-795,0,1748273227,12628.466331589989,181.82025396000245,54306.26306040001 2025-05-26,15:27:09.000,146,11091978,-795,0,1748273228,12628.601057789994,181.8132048300031,54306.339918720005 2025-05-26,15:27:10.000,146,11091928,-795,0,1748273229,12628.580848859994,181.74976266000158,54306.297996 2025-05-26,15:27:11.000,146,11091967,-795,0,1748273230,12628.61453041,181.74271353000222,54306.26306040001 2025-05-26,15:27:12.000,146,11091972,-795,0,1748273231,12628.500013139994,181.70746787999815,54306.37485432 2025-05-26,15:27:13.000,146,11091937,-795,0,1748273232,12628.526958379989,181.67222223000135,54306.30498312 2025-05-26,15:27:14.000,146,11091986,-795,0,1748273233,12628.601057789994,181.59468180000113,54306.4377384 2025-05-26,15:27:15.000,146,11091944,-795,0,1748273234,12628.70883874999,181.5523870199977,54306.60542928 2025-05-26,15:27:16.000,146,11091926,-795,0,1748273235,12628.72904767999,181.53123962999962,54306.291008880005 2025-05-26,15:27:17.000,146,11091922,-795,0,1748273236,12628.77620185,181.5171413700009,54306.3678672 2025-05-26,15:27:18.000,146,11091945,-795,0,1748273237,12628.823356019995,181.4536991999994,54306.34690584 2025-05-26,15:27:19.000,146,11091921,-795,0,1748273238,12628.78967446999,181.42550268000196,54306.20017632 2025-05-26,15:27:20.000,146,11091957,-795,0,1748273239,12628.742520299995,181.3691096399998,54306.44472552 2025-05-26,15:27:21.000,146,11091950,-795,0,1748273240,12628.823356019995,181.3550113800011,54306.49363536 2025-05-26,15:27:22.000,146,11091958,-795,0,1748273241,12628.76946553999,181.3550113800011,54306.32594448 2025-05-26,15:27:23.000,146,11091931,-795,0,1748273242,12628.803147089995,181.333863990003,54306.43075128001 2025-05-26,15:27:24.000,146,11091923,-795,0,1748273243,12628.89745543,181.3197657300043,54306.242099040006 2025-05-26,15:27:25.000,146,11091913,-795,0,1748273244,12628.843564949995,181.29861833999894,54306.30498312 2025-05-26,15:27:26.000,146,11091860,-795,0,1748273245,12628.8772465,181.26337269000214,54306.30498312 2025-05-26,15:27:27.000,146,11091933,-795,0,1748273246,12628.75599292,181.22812703999807,54306.10235664 2025-05-26,15:27:28.000,146,11091937,-795,0,1748273247,12628.83009232999,181.15763574000448,54306.36088008001 2025-05-26,15:27:29.000,146,11091934,-795,0,1748273248,12628.79641078,181.1082918300017,54306.41677704 2025-05-26,15:27:30.000,146,11091951,-795,0,1748273249,12628.863773879995,181.05189878999954,54306.409789920006 2025-05-26,15:27:31.000,146,11091951,-635,0,1748273250,12628.83682864,181.0237022700021,54306.42376416 2025-05-26,15:27:32.000,146,11091921,-795,0,1748273251,12628.83682864,180.97435835999931,54306.10235664 2025-05-26,15:27:33.000,146,11091941,-795,0,1748273252,12628.91766436,180.9109161899978,54306.1582536 2025-05-26,15:27:34.000,146,11091943,-795,0,1748273253,12628.985027459996,180.7769827200027,54306.221137680004 2025-05-26,15:27:35.000,146,11091966,-795,0,1748273254,12628.95134590999,180.748786199998,54306.01152408 2025-05-26,15:27:36.000,146,11091935,-795,0,1748273255,12629.106281039996,180.68534403000376,54306.37485432 2025-05-26,15:27:37.000,146,11091942,-795,0,1748273256,12629.146698899996,180.68534403000376,54306.27004752 2025-05-26,15:27:38.000,146,11091952,-795,0,1748273257,12629.281425100002,180.6782949000044,54306.242099040006 2025-05-26,15:27:39.000,146,11091947,-795,0,1748273258,12629.571086429998,180.82632662999822,54306.521583839996 2025-05-26,15:27:40.000,146,11091933,-795,0,1748273259,12629.719285249994,180.98845661999803,54306.34690584 2025-05-26,15:27:41.000,146,11091940,-795,0,1748273260,12629.752966799999,181.0096040100034,54306.31197024001 2025-05-26,15:27:42.000,146,11091968,-795,0,1748273261,12629.449832849998,181.0237022700021,54305.906717280006 2025-05-26,15:27:43.000,146,11091915,-795,0,1748273262,12629.449832849998,180.99550575000467,54306.01152408 2025-05-26,15:27:44.000,146,11091959,-795,0,1748273263,12629.550877499998,180.93911271000252,54306.39581568 2025-05-26,15:27:45.000,146,11091949,-795,0,1748273264,12629.557613809993,180.9602601000006,54306.49363536 2025-05-26,15:27:46.000,146,11091950,-795,0,1748273265,12629.577822739993,180.97435835999931,54306.45171264001 2025-05-26,15:27:47.000,146,11091940,-795,0,1748273266,12629.557613809993,180.91796532000444,54306.34690584 2025-05-26,15:27:48.000,146,11091940,-795,0,1748273267,12629.624976909989,180.93206358000316,54306.186202079996 2025-05-26,15:27:49.000,146,11091957,-795,0,1748273268,12629.651922149998,180.98140748999867,54306.30498312 2025-05-26,15:27:50.000,146,11091915,-795,0,1748273269,12629.699076319994,180.96730922999996,54306.221137680004 2025-05-26,15:27:51.000,146,11091937,-795,0,1748273270,12629.645185839989,180.98140748999867,54306.23511192001 2025-05-26,15:27:52.000,146,11091910,-795,0,1748273271,12629.624976909989,180.95321097000124,54306.31197024001 2025-05-26,15:27:53.000,146,11091957,-795,0,1748273272,12629.678867389994,180.96730922999996,54306.409789920006 2025-05-26,15:27:54.000,146,11091964,-795,0,1748273273,12629.665394769989,180.9602601000006,54306.40280280001 2025-05-26,15:27:55.000,146,11091938,-795,0,1748273274,12629.74623048999,180.94616184000188,54306.626390640005 2025-05-26,15:27:56.000,146,11091969,-795,0,1748273275,12629.773175729999,180.96730922999996,54306.38184144001 2025-05-26,15:27:57.000,146,11091955,-795,0,1748273276,12629.773175729999,181.0237022700021,54306.388828560004 2025-05-26,15:27:58.000,146,11091923,-795,0,1748273277,12629.773175729999,181.00255488000403,54306.242099040006 2025-05-26,15:27:59.000,146,11091933,-795,0,1748273278,12629.726021559989,181.04484966000018,54306.21415056001 2025-05-26,15:28:00.000,146,11091903,-795,0,1748273279,12629.712548939999,181.0589479199989,54306.46568688 2025-05-26,15:28:01.000,146,11091949,-795,0,1748273280,12629.732757869999,181.08009531000425,54306.47966112001 2025-05-26,15:28:02.000,146,11091941,-795,0,1748273281,12629.658658459994,181.10124270000233,54306.353892959996 2025-05-26,15:28:03.000,146,11091938,-795,0,1748273282,12629.645185839989,181.1223900900004,54306.409789920006 2025-05-26,15:28:04.000,146,11091909,-795,0,1748273283,12629.705812629989,181.1223900900004,54306.24908616 2025-05-26,15:28:05.000,146,11091947,-795,0,1748273284,12629.685603699989,181.1082918300017,54306.26306040001 2025-05-26,15:28:06.000,146,11091879,-795,0,1748273285,12629.651922149998,181.09419357000297,54306.21415056001 2025-05-26,15:28:07.000,146,11091956,-795,0,1748273286,12629.544141189988,181.05189878999954,54306.04645968001 2025-05-26,15:28:08.000,146,11091931,-795,0,1748273287,12629.503723329988,181.01665314000275,54306.33293160001 2025-05-26,15:28:09.000,146,11091931,-795,0,1748273288,12629.389206059997,180.98140748999867,54306.09536952001 2025-05-26,15:28:10.000,146,11091955,-795,0,1748273289,12629.496987019993,180.97435835999931,54306.3678672 2025-05-26,15:28:11.000,146,11091929,-795,0,1748273290,12629.537404879993,180.93206358000316,54306.45171264001 2025-05-26,15:28:12.000,146,11091938,-795,0,1748273291,12629.490250709998,180.88976879999973,54306.0883824 2025-05-26,15:28:13.000,146,11091928,-795,0,1748273292,12629.449832849998,180.875670540001,54306.11633088001 2025-05-26,15:28:14.000,146,11091914,-795,0,1748273293,12629.523932259988,180.81927749999886,54306.14427936001 2025-05-26,15:28:15.000,146,11091917,-795,0,1748273294,12629.476778089993,180.79813011000078,54306.06043392 2025-05-26,15:28:16.000,146,11091906,-795,0,1748273295,12629.476778089993,180.70649142000184,54306.30498312 2025-05-26,15:28:17.000,146,11091934,-795,0,1748273296,12629.368997129997,180.69239316000312,54305.9835756 2025-05-26,15:28:18.000,146,11091921,-795,0,1748273297,12629.429623919998,180.6641966399984,54306.186202079996 2025-05-26,15:28:19.000,146,11091948,-795,0,1748273298,12629.456569159993,180.58665620999818,54306.339918720005 2025-05-26,15:28:20.000,146,11091906,-795,0,1748273299,12629.456569159993,180.60780360000354,54306.08139528 2025-05-26,15:28:21.000,146,11091950,-795,0,1748273300,12629.476778089993,180.55845969000075,54306.06043392 2025-05-26,15:28:22.000,146,11091944,-795,0,1748273301,12629.375733439992,180.50911577999796,54305.80889760001 2025-05-26,15:28:23.000,146,11091939,-795,0,1748273302,12629.375733439992,180.48796838999988,54305.86479456 2025-05-26,15:28:24.000,146,11091894,-795,0,1748273303,12629.409414989997,180.47387013000116,54306.19318920001 2025-05-26,15:28:25.000,146,11091919,-795,0,1748273304,12629.436360229993,180.4033788300003,54306.27004752 2025-05-26,15:28:26.000,146,11091934,-795,0,1748273305,12629.436360229993,180.3681331800035,54306.28402176001 2025-05-26,15:28:27.000,146,11091936,-795,0,1748273306,12629.409414989997,180.33993665999878,54306.186202079996 2025-05-26,15:28:28.000,146,11091930,-795,0,1748273307,12629.416151299993,180.34698578999814,54305.96261424 2025-05-26,15:28:29.000,146,11091945,-795,0,1748273308,12629.449832849998,180.304691010002,54306.10235664 2025-05-26,15:28:30.000,146,11091893,-795,0,1748273309,12629.409414989997,180.33993665999878,54306.004536960005 2025-05-26,15:28:31.000,146,11091914,-795,0,1748273310,12629.308370339997,180.33993665999878,54306.004536960005 2025-05-26,15:28:32.000,146,11091971,-795,0,1748273311,12629.234270929992,180.32583840000007,54306.08139528 2025-05-26,15:28:33.000,146,11091962,-795,0,1748273312,12629.234270929992,180.2835436200039,54306.172227840005 2025-05-26,15:28:34.000,146,11091934,-795,0,1748273313,12629.220798310002,180.29059275000327,54306.10934376 2025-05-26,15:28:35.000,146,11091949,-795,0,1748273314,12629.234270929992,180.2835436200039,54306.221137680004 2025-05-26,15:28:36.000,146,11091943,-795,0,1748273315,12629.086072109996,180.304691010002,54305.885755920004 2025-05-26,15:28:37.000,146,11091932,-795,0,1748273316,12629.133226279992,180.29764188000263,54306.004536960005 2025-05-26,15:28:38.000,146,11091924,-795,0,1748273317,12629.052390559991,180.2835436200039,54305.787936240005 2025-05-26,15:28:39.000,146,11091882,-795,0,1748273318,12629.059126870001,180.32583840000007,54305.8438332 2025-05-26,15:28:40.000,146,11091915,-795,0,1748273319,12628.99850008,180.27649449000455,54306.02549832001 2025-05-26,15:28:41.000,146,11091954,-795,0,1748273320,12628.93113697999,180.32583840000007,54306.10235664 2025-05-26,15:28:42.000,146,11091979,-795,0,1748273321,12628.78967446999,180.2835436200039,54305.885755920004 2025-05-26,15:28:43.000,146,11091940,-795,0,1748273322,12628.79641078,180.29059275000327,54306.018511199996 2025-05-26,15:28:44.000,146,11091925,-795,0,1748273323,12628.75599292,180.29059275000327,54305.836846080005 2025-05-26,15:28:45.000,146,11091938,-795,0,1748273324,12628.70883874999,180.31174014000135,54305.78094912001 2025-05-26,15:28:46.000,146,11091838,-795,0,1748273325,12628.594321479999,180.29059275000327,54305.74601352 2025-05-26,15:28:47.000,146,11091921,-795,0,1748273326,12628.520222069994,180.3187892700007,54305.62723248 2025-05-26,15:28:48.000,146,11091917,-795,0,1748273327,12628.432650039998,180.29059275000327,54305.850820319996 2025-05-26,15:28:49.000,146,11091937,-795,0,1748273328,12628.493276829999,180.304691010002,54305.94165288 2025-05-26,15:28:50.000,146,11091951,-795,0,1748273329,12628.432650039998,180.29059275000327,54305.906717280006 2025-05-26,15:28:51.000,146,11091950,-795,0,1748273330,12628.398968489993,180.34698578999814,54305.89274304 2025-05-26,15:28:52.000,146,11091927,-795,0,1748273331,12628.311396459998,180.33993665999878,54305.54338704001 2025-05-26,15:28:53.000,146,11091910,-795,0,1748273332,12628.351814319998,180.33288752999943,54305.669155200005 2025-05-26,15:28:54.000,146,11091898,-795,0,1748273333,12628.425913729989,180.36108405000414,54305.69011656001 2025-05-26,15:28:55.000,146,11091958,-795,0,1748273334,12628.324869079988,180.33993665999878,54305.6342196 2025-05-26,15:28:56.000,146,11091907,-795,0,1748273335,12628.338341699993,180.33288752999943,54305.92767864001 2025-05-26,15:28:57.000,146,11091953,-795,0,1748273336,12628.264242290003,180.33288752999943,54305.773962 2025-05-26,15:28:58.000,146,11091943,-795,0,1748273337,12628.250769669998,180.4033788300003,54305.74601352 2025-05-26,15:28:59.000,146,11091942,-795,0,1748273338,12628.250769669998,180.36108405000414,54305.93466576 2025-05-26,15:29:00.000,146,11091906,-795,0,1748273339,12628.338341699993,180.41042795999965,54305.69710368 2025-05-26,15:29:01.000,146,11091891,-795,0,1748273340,12628.270978599998,180.42452621999837,54305.66216808001 2025-05-26,15:29:02.000,146,11091929,-795,0,1748273341,12628.169933949997,180.417477089999,54305.403644640006 2025-05-26,15:29:03.000,146,11091980,-795,0,1748273342,12628.210351809998,180.48796838999988,54305.55736128 2025-05-26,15:29:04.000,146,11091876,-795,0,1748273343,12628.196879189993,180.49501751999924,54305.74601352 2025-05-26,15:29:05.000,146,11091950,-795,0,1748273344,12628.237297049993,180.5302631700033,54305.850820319996 2025-05-26,15:29:06.000,146,11091940,-795,0,1748273345,12628.210351809998,180.45272274000308,54305.94864000001 2025-05-26,15:29:07.000,146,11091918,-795,0,1748273346,12628.277714909993,180.5020666499986,54305.80191048 2025-05-26,15:29:08.000,146,11091980,-795,0,1748273347,12628.196879189993,180.53731230000267,54305.550374160004 2025-05-26,15:29:09.000,146,11091912,-795,0,1748273348,12628.291187529998,180.55845969000075,54305.62723248 2025-05-26,15:29:10.000,146,11091909,-795,0,1748273349,12628.277714909993,180.57255794999946,54305.65518096 2025-05-26,15:29:11.000,146,11091948,-795,0,1748273350,12628.331605389998,180.6148527300029,54305.72505216 2025-05-26,15:29:12.000,146,11091905,-795,0,1748273351,12628.163197640002,180.60075447000418,54305.773962 2025-05-26,15:29:13.000,146,11091923,-795,0,1748273352,12628.190142879997,180.57960707999882,54305.85780744001 2025-05-26,15:29:14.000,146,11091954,-795,0,1748273353,12628.169933949997,180.63600012000097,54305.82287184 2025-05-26,15:29:15.000,146,11091954,-795,0,1748273354,12628.196879189993,180.57255794999946,54305.93466576 2025-05-26,15:29:16.000,146,11091949,-795,0,1748273355,12628.264242290003,180.6641966399984,54305.75998776001 2025-05-26,15:29:17.000,146,11091924,-795,0,1748273356,12628.149725019997,180.6289509900016,54305.73203928001 2025-05-26,15:29:18.000,146,11091854,-795,0,1748273357,12628.109307159997,180.69944229000248,54305.56434840001 2025-05-26,15:29:19.000,146,11091887,-795,0,1748273358,12628.055416679992,180.6289509900016,54305.64819384 2025-05-26,15:29:20.000,146,11091955,-795,0,1748273359,12628.028471439997,180.70649142000184,54305.885755920004 2025-05-26,15:29:21.000,146,11091975,-795,0,1748273360,12628.008262509997,180.65714750999905,54305.92767864001 2025-05-26,15:29:22.000,146,11091932,-795,0,1748273361,12627.907217859996,180.6782949000044,54305.79492336 2025-05-26,15:29:23.000,146,11091935,-795,0,1748273362,12627.940899410001,180.70649142000184,54305.8438332 2025-05-26,15:29:24.000,146,11091937,-795,0,1748273363,12627.920690480001,180.7135405500012,54305.76697488 2025-05-26,15:29:25.000,146,11091921,-795,0,1748273364,12627.940899410001,180.79108098000142,54305.7040908 2025-05-26,15:29:26.000,146,11091855,-795,0,1748273365,12627.745546419996,180.78403185000207,54305.64819384 2025-05-26,15:29:27.000,146,11091924,-795,0,1748273366,12627.765755349996,180.74173706999863,54305.501464320005 2025-05-26,15:29:28.000,146,11091857,-795,0,1748273367,12627.67144700999,180.76993359000335,54305.75300064 2025-05-26,15:29:29.000,146,11091909,-795,0,1748273368,12627.69839225,180.8122283699995,54305.836846080005 2025-05-26,15:29:30.000,146,11091916,-795,0,1748273369,12627.65797439,180.84747402000357,54305.787936240005 2025-05-26,15:29:31.000,146,11091909,-795,0,1748273370,12627.5973476,180.82632662999822,54305.75300064 2025-05-26,15:29:32.000,146,11091918,-795,0,1748273371,12627.55019342999,180.8968179299991,54305.403644640006 2025-05-26,15:29:33.000,146,11091907,-795,0,1748273372,12627.51651188,180.85452315000293,54305.51543856001 2025-05-26,15:29:34.000,146,11091895,-795,0,1748273373,12627.59061128999,180.8968179299991,54305.620245360005 2025-05-26,15:29:35.000,146,11091943,-795,0,1748273374,12627.503039259995,180.83337576000486,54305.53639992 2025-05-26,15:29:36.000,146,11091885,-795,0,1748273375,12627.49630295,180.82632662999822,54305.80191048 2025-05-26,15:29:37.000,146,11091878,-795,0,1748273376,12627.375049369999,180.83337576000486,54305.50845144 2025-05-26,15:29:38.000,146,11091930,-795,0,1748273377,12627.44914877999,180.84042489000421,54305.64120672001 2025-05-26,15:29:39.000,146,11091892,-795,0,1748273378,12627.55019342999,180.79813011000078,54305.81588472 2025-05-26,15:29:40.000,146,11091902,-795,0,1748273379,12627.5973476,180.82632662999822,54305.599284 2025-05-26,15:29:41.000,146,11091901,-795,0,1748273380,12627.624292839995,180.80517924000014,54305.5294128 2025-05-26,15:29:42.000,146,11091837,-795,0,1748273381,12627.57040235999,180.78403185000207,54305.48050296 2025-05-26,15:29:43.000,146,11091943,-795,0,1748273382,12627.61755653,180.7769827200027,54305.382683280004 2025-05-26,15:29:44.000,146,11091844,-795,0,1748273383,12627.61755653,180.74173706999863,54305.64819384 2025-05-26,15:29:45.000,146,11091961,-795,0,1748273384,12627.73881011,180.74173706999863,54305.69710368 2025-05-26,15:29:46.000,146,11091919,-795,0,1748273385,12627.725337489996,180.72763880999992,54305.75300064 2025-05-26,15:29:47.000,146,11091941,-795,0,1748273386,12627.772491659991,180.762884460004,54305.718065040004 2025-05-26,15:29:48.000,146,11091942,-795,0,1748273387,12627.792700589991,180.762884460004,54305.59229688001 2025-05-26,15:29:49.000,146,11091929,-795,0,1748273388,12627.833118449991,180.8122283699995,54305.73203928001 2025-05-26,15:29:50.000,146,11091878,-795,0,1748273389,12627.806173209996,180.84747402000357,54305.64120672001 2025-05-26,15:29:51.000,146,11091921,-795,0,1748273390,12627.7994369,180.81927749999886,54305.59229688001 2025-05-26,15:29:52.000,146,11091921,-795,0,1748273391,12627.65123807999,180.86862141000165,54305.7040908 2025-05-26,15:29:53.000,146,11091928,-795,0,1748273392,12627.71186486999,180.83337576000486,54305.80191048 2025-05-26,15:29:54.000,146,11091848,-795,0,1748273393,12627.57040235999,180.875670540001,54305.787936240005 2025-05-26,15:29:55.000,146,11091915,-795,0,1748273394,12627.63776546,180.875670540001,54305.96261424 2025-05-26,15:29:56.000,146,11091910,-795,0,1748273395,12627.583874979995,180.93206358000316,54305.773962 2025-05-26,15:29:57.000,146,11091925,-795,0,1748273396,12627.55019342999,180.93206358000316,54305.76697488 2025-05-26,15:29:58.000,146,11091876,-795,0,1748273397,12627.422203539994,180.93911271000252,54305.67614232 2025-05-26,15:29:59.000,146,11091828,-795,0,1748273398,12627.401994609994,180.9250144500038,54305.65518096 2025-05-26,15:30:00.000,146,11091940,-795,0,1748273399,12627.300949959994,180.93206358000316,54305.9137044 2025-05-26,15:30:01.000,146,11091946,-795,0,1748273400,12627.260532099994,180.95321097000124,54305.82985896001 2025-05-26,15:30:02.000,146,11091949,-795,0,1748273401,12627.132542209998,180.93911271000252,54305.7040908 2025-05-26,15:30:03.000,146,11091924,-795,0,1748273402,12627.112333279998,180.9109161899978,54305.836846080005 2025-05-26,15:30:04.000,146,11091917,-795,0,1748273403,12627.065179110003,180.93911271000252,54305.73203928001 2025-05-26,15:30:05.000,146,11091885,-795,0,1748273404,12627.018024939993,180.9250144500038,54305.7040908 2025-05-26,15:30:06.000,146,11091812,-795,0,1748273405,12626.910243979997,180.9109161899978,54305.66216808001 2025-05-26,15:30:07.000,146,11091951,-795,0,1748273406,12626.768781469997,180.88271967000037,54305.41761888 2025-05-26,15:30:08.000,146,11091918,-795,0,1748273407,12626.714890989992,180.8615722800023,54305.71107792001 2025-05-26,15:30:09.000,146,11091928,-795,0,1748273408,12626.721627300001,180.81927749999886,54305.76697488 2025-05-26,15:30:10.000,146,11091972,-795,0,1748273409,12626.674473129991,180.762884460004,54305.850820319996 2025-05-26,15:30:11.000,146,11091955,-795,0,1748273410,12626.634055269991,180.762884460004,54305.69710368 2025-05-26,15:30:12.000,146,11091927,-795,0,1748273411,12626.519538,180.72058968000056,54305.36172192 2025-05-26,15:30:13.000,146,11091969,-795,0,1748273412,12626.586901099996,180.73468793999928,54305.57832264 2025-05-26,15:30:14.000,146,11091922,-795,0,1748273413,12626.53301061999,180.64304925000033,54305.571335520006 2025-05-26,15:30:15.000,146,11091937,-795,0,1748273414,12626.546483239996,180.63600012000097,54305.53639992 2025-05-26,15:30:16.000,146,11091957,-795,0,1748273415,12626.45891121,180.57960707999882,54305.71107792001 2025-05-26,15:30:17.000,146,11091893,-795,0,1748273416,12626.51280168999,180.53731230000267,54305.7040908 2025-05-26,15:30:18.000,146,11091900,-795,0,1748273417,12626.39828442,180.48796838999988,54305.61325824001 2025-05-26,15:30:19.000,146,11091922,-795,0,1748273418,12626.445438589995,180.45977187000244,54305.7040908 2025-05-26,15:30:20.000,146,11091882,-795,0,1748273419,12626.546483239996,180.417477089999,54305.683129439996 2025-05-26,15:30:21.000,146,11091936,-795,0,1748273420,12626.55321954999,180.4033788300003,54305.53639992 2025-05-26,15:30:22.000,146,11091911,-795,0,1748273421,12626.45217489999,180.32583840000007,54305.47351584001 2025-05-26,15:30:23.000,146,11091910,-795,0,1748273422,12626.43196596999,180.27649449000455,54305.48050296 2025-05-26,15:30:24.000,146,11091913,-795,0,1748273423,12626.39154810999,180.2553470999992,54305.65518096 2025-05-26,15:30:25.000,146,11091907,-795,0,1748273424,12626.445438589995,180.2553470999992,54305.69710368 2025-05-26,15:30:26.000,146,11091915,-795,0,1748273425,12626.39828442,180.16370841000025,54305.67614232 2025-05-26,15:30:27.000,146,11091907,-795,0,1748273426,12626.35113024999,180.18485579999833,54305.59229688001 2025-05-26,15:30:28.000,146,11091927,-795,0,1748273427,12626.35113024999,180.13551189000282,54305.501464320005 2025-05-26,15:30:29.000,146,11091929,-795,0,1748273428,12626.425229659995,180.0932171099994,54305.58530976 2025-05-26,15:30:30.000,146,11091896,-795,0,1748273429,12626.41175703999,180.06502059000195,54305.5294128 2025-05-26,15:30:31.000,146,11091936,-795,0,1748273430,12626.405020729995,180.0086275499998,54305.56434840001 2025-05-26,15:30:32.000,146,11091928,-795,0,1748273431,12626.384811799995,180.04387320000387,54305.57832264 2025-05-26,15:30:33.000,146,11091919,-795,0,1748273432,12626.41175703999,179.98748016000172,54305.64120672001 2025-05-26,15:30:34.000,146,11091950,-795,0,1748273433,12626.506065379996,179.95223450999765,54305.58530976 2025-05-26,15:30:35.000,146,11091941,-795,0,1748273434,12626.613846339991,179.96633277000365,54305.72505216 2025-05-26,15:30:36.000,146,11091918,-795,0,1748273435,12626.661000510001,179.93108711999957,54305.56434840001 2025-05-26,15:30:37.000,146,11091943,-795,0,1748273436,12626.701418370001,179.98748016000172,54305.55736128 2025-05-26,15:30:38.000,146,11091891,-795,0,1748273437,12626.593637409991,179.96633277000365,54305.27787648001 2025-05-26,15:30:39.000,146,11091882,-795,0,1748273438,12626.714890989992,179.96633277000365,54305.54338704001 2025-05-26,15:30:40.000,146,11091936,-795,0,1748273439,12626.728363609996,179.88879234000342,54305.76697488 2025-05-26,15:30:41.000,146,11091944,-795,0,1748273440,12626.755308849992,179.90289060000214,54305.76697488 2025-05-26,15:30:42.000,146,11091971,-795,0,1748273441,12626.667736819996,179.86764494999807,54305.6342196 2025-05-26,15:30:43.000,146,11091914,-795,0,1748273442,12626.721627300001,179.86764494999807,54305.64819384 2025-05-26,15:30:44.000,146,11091947,-795,0,1748273443,12626.782254090002,179.83944843000063,54305.683129439996 2025-05-26,15:30:45.000,146,11091926,-795,0,1748273444,12626.809199329997,179.81830104000255,54305.61325824001 2025-05-26,15:30:46.000,146,11091890,-795,0,1748273445,12626.762045160001,179.76895712999976,54305.599284 2025-05-26,15:30:47.000,146,11091841,-795,0,1748273446,12626.661000510001,179.7266623500036,54305.44556736001 2025-05-26,15:30:48.000,146,11091904,-795,0,1748273447,12626.647527889996,179.67026931000146,54305.57832264 2025-05-26,15:30:49.000,146,11091918,-795,0,1748273448,12626.640791580001,179.63502366000466,54305.49447720001 2025-05-26,15:30:50.000,146,11091923,-795,0,1748273449,12626.687945749996,179.55748323000444,54305.550374160004 2025-05-26,15:30:51.000,146,11091918,-795,0,1748273450,12626.775517779992,179.58567975000187,54305.669155200005 2025-05-26,15:30:52.000,146,11091916,-795,0,1748273451,12626.681209440001,179.54338496999844,54305.30582496001 2025-05-26,15:30:53.000,146,11091890,-795,0,1748273452,12626.748572539997,179.52223758000036,54305.44556736001 2025-05-26,15:30:54.000,146,11091860,-795,0,1748273453,12626.775517779992,179.50813932000165,54305.43858024 2025-05-26,15:30:55.000,146,11091920,-795,0,1748273454,12626.802463020002,179.4799428000042,54305.47351584001 2025-05-26,15:30:56.000,146,11091942,-795,0,1748273455,12626.815935639992,179.3671567199999,54305.620245360005 2025-05-26,15:30:57.000,146,11091871,-795,0,1748273456,12626.916980289992,179.3530584600012,54305.41761888 2025-05-26,15:30:58.000,146,11091951,-795,0,1748273457,12627.038233869993,179.38125497999863,54305.34076056 2025-05-26,15:30:59.000,146,11091882,-795,0,1748273458,12627.139278519993,179.5786306200025,54305.34774768001 2025-05-26,15:31:00.000,146,11091913,-795,0,1748273459,12627.011288629998,179.65617105000274,54305.35473480001 2025-05-26,15:31:01.000,146,11091947,-795,0,1748273460,12626.943925530002,179.64912192000338,54305.41063176 2025-05-26,15:31:02.000,146,11091866,-795,0,1748273461,12626.782254090002,179.5997780100006,54305.1451212 2025-05-26,15:31:03.000,146,11091935,-795,0,1748273462,12626.869826119997,179.60682713999995,54305.34774768001 2025-05-26,15:31:04.000,146,11091872,-795,0,1748273463,12626.809199329997,179.55748323000444,54305.54338704001 2025-05-26,15:31:05.000,146,11091885,-795,0,1748273464,12626.916980289992,179.53633583999908,54305.571335520006 2025-05-26,15:31:06.000,146,11091917,-795,0,1748273465,12626.788990399997,179.49404106000293,54305.43858024 2025-05-26,15:31:07.000,146,11091899,-795,0,1748273466,12626.910243979997,179.5504340999978,54305.53639992 2025-05-26,15:31:08.000,146,11091904,-795,0,1748273467,12626.890035049997,179.5997780100006,54305.34774768001 2025-05-26,15:31:09.000,146,11091960,-795,0,1748273468,12626.836144569992,179.60682713999995,54305.333773440005 2025-05-26,15:31:10.000,146,11091963,-795,0,1748273469,12626.883298740002,179.58567975000187,54305.48749008 2025-05-26,15:31:11.000,146,11091935,-795,0,1748273470,12626.883298740002,179.65617105000274,54305.52242568001 2025-05-26,15:31:12.000,146,11091924,-795,0,1748273471,12626.748572539997,179.64207279000402,54305.5294128 2025-05-26,15:31:13.000,146,11091890,-795,0,1748273472,12626.741836230001,179.67026931000146,54305.54338704001 2025-05-26,15:31:14.000,146,11091930,-795,0,1748273473,12626.667736819996,179.70551495999825,54305.49447720001 2025-05-26,15:31:15.000,146,11091936,-795,0,1748273474,12626.728363609996,179.76895712999976,54305.58530976 2025-05-26,15:31:16.000,146,11091900,-795,0,1748273475,12626.735099919992,179.8112519100032,54305.501464320005 2025-05-26,15:31:17.000,146,11091880,-795,0,1748273476,12626.687945749996,179.8746940800047,54305.52242568001 2025-05-26,15:31:18.000,146,11091924,-795,0,1748273477,12626.654264199991,179.9099397300015,54305.51543856001 2025-05-26,15:31:19.000,146,11091941,-795,0,1748273478,12626.58016479,179.98748016000172,54305.550374160004 2025-05-26,15:31:20.000,146,11091935,-795,0,1748273479,12626.47238382999,179.99452929000108,54305.61325824001 2025-05-26,15:31:21.000,146,11091947,-795,0,1748273480,12626.45891121,180.0086275499998,54305.66216808001 2025-05-26,15:31:22.000,146,11091954,-795,0,1748273481,12626.33765763,180.02272580999852,54305.571335520006 2025-05-26,15:31:23.000,146,11091965,-675,0,1748273482,12626.31071238999,180.02977493999788,54305.62723248 2025-05-26,15:31:24.000,146,11091937,-795,0,1748273483,12626.303976079995,180.06502059000195,54305.52242568001 2025-05-26,15:31:25.000,146,11091963,-795,0,1748273484,12626.18945880999,180.0720697200013,54305.54338704001 2025-05-26,15:31:26.000,146,11091913,-795,0,1748273485,12626.101886779994,180.02272580999852,54305.501464320005 2025-05-26,15:31:27.000,146,11091969,-795,0,1748273486,12625.926742719988,180.06502059000195,54305.382683280004 2025-05-26,15:31:28.000,146,11091946,-795,0,1748273487,12625.906533789988,179.98748016000172,54305.5294128 2025-05-26,15:31:29.000,146,11091930,-795,0,1748273488,12625.805489140002,179.99452929000108,54305.43159312 2025-05-26,15:31:30.000,146,11091944,-795,0,1748273489,12625.798752829993,179.92403799000022,54305.51543856001 2025-05-26,15:31:31.000,146,11091920,-795,0,1748273490,12625.751598659997,179.93108711999957,54305.36172192 2025-05-26,15:31:32.000,146,11091907,-795,0,1748273491,12625.731389729997,179.88174321000406,54305.09621136 2025-05-26,15:31:33.000,146,11091885,-795,0,1748273492,12625.724653420002,179.8746940800047,54305.19403104 2025-05-26,15:31:34.000,146,11091903,-795,0,1748273493,12625.771807589997,179.79010451999784,54305.1451212 2025-05-26,15:31:35.000,146,11091861,-795,0,1748273494,12625.832434379998,179.79010451999784,54305.22896664001 2025-05-26,15:31:36.000,146,11091885,-795,0,1748273495,12625.866115929988,179.71961322000425,54305.4595416 2025-05-26,15:31:37.000,146,11091914,-795,0,1748273496,12625.899797479993,179.73371148000297,54305.36172192 2025-05-26,15:31:38.000,146,11091943,-795,0,1748273497,12625.859379619993,179.67731844000082,54305.34774768001 2025-05-26,15:31:39.000,146,11091947,-795,0,1748273498,12625.805489140002,179.65617105000274,54305.13114696 2025-05-26,15:31:40.000,146,11091916,-795,0,1748273499,12625.913270099998,179.74780974000168,54305.214992400004 2025-05-26,15:31:41.000,146,11091983,-795,0,1748273500,12625.960424269993,179.69141669999954,54305.214992400004 2025-05-26,15:31:42.000,146,11091925,-795,0,1748273501,12625.859379619993,179.67731844000082,54304.89358488001 2025-05-26,15:31:43.000,146,11091934,-795,0,1748273502,12625.926742719988,179.7125640900049,54305.06127576001 2025-05-26,15:31:44.000,146,11091932,-795,0,1748273503,12625.879588549993,179.6632201800021,54305.31281208 2025-05-26,15:31:45.000,146,11091920,-795,0,1748273504,12625.879588549993,179.64207279000402,54305.27787648001 2025-05-26,15:31:46.000,146,11091877,-795,0,1748273505,12625.832434379998,179.67026931000146,54305.08223712 2025-05-26,15:31:47.000,146,11091931,-795,0,1748273506,12625.866115929988,179.74780974000168,54305.13114696 2025-05-26,15:31:48.000,146,11091928,-795,0,1748273507,12626.021051059994,179.7619080000004,54304.96345608 2025-05-26,15:31:49.000,146,11091922,-795,0,1748273508,12626.20966773999,179.6984658299989,54305.166082560005 2025-05-26,15:31:50.000,146,11091939,-795,0,1748273509,12626.29723977,179.5645323600038,54305.12415984 2025-05-26,15:31:51.000,146,11091947,-795,0,1748273510,12626.283767149995,179.515188450001,54305.1451212 2025-05-26,15:31:52.000,146,11091907,-795,0,1748273511,12626.31071238999,179.44469715000014,54305.18005680001 2025-05-26,15:31:53.000,146,11091909,-795,0,1748273512,12626.35786656,179.37420584999927,54305.249928 2025-05-26,15:31:54.000,146,11091924,-795,0,1748273513,12626.37807549,179.40240237000398,54305.19403104 2025-05-26,15:31:55.000,146,11091940,-795,0,1748273514,12626.45891121,179.388304109998,54305.18005680001 2025-05-26,15:31:56.000,146,11091940,-795,0,1748273515,12626.566692169996,179.40240237000398,54305.235953760006 2025-05-26,15:31:57.000,146,11091930,-795,0,1748273516,12626.593637409991,179.46584453999822,54305.22896664001 2025-05-26,15:31:58.000,146,11091975,-795,0,1748273517,12626.640791580001,179.5010901900023,54305.20101816 2025-05-26,15:31:59.000,146,11091935,-795,0,1748273518,12626.593637409991,179.5504340999978,54305.284863600005 2025-05-26,15:32:00.000,146,11091952,-795,0,1748273519,12626.674473129991,179.63502366000466,54305.32678632001 2025-05-26,15:32:01.000,146,11091895,-795,0,1748273520,12626.667736819996,179.70551495999825,54305.403644640006 2025-05-26,15:32:02.000,146,11091956,-795,0,1748273521,12626.661000510001,179.70551495999825,54305.20101816 2025-05-26,15:32:03.000,146,11091935,-795,0,1748273522,12626.694682059991,179.79715365000447,54305.235953760006 2025-05-26,15:32:04.000,146,11091905,-795,0,1748273523,12626.782254090002,179.80420278000383,54305.19403104 2025-05-26,15:32:05.000,146,11091934,-795,0,1748273524,12626.708154679996,179.88174321000406,54305.11018560001 2025-05-26,15:32:06.000,146,11091960,-795,0,1748273525,12626.768781469997,179.83239930000127,54305.19403104 2025-05-26,15:32:07.000,146,11091930,-795,0,1748273526,12626.687945749996,179.90289060000214,54305.19403104 2025-05-26,15:32:08.000,146,11091944,-795,0,1748273527,12626.640791580001,179.83944843000063,54305.34774768001 2025-05-26,15:32:09.000,146,11091910,-795,0,1748273528,12626.681209440001,179.89584147000278,54305.31281208 2025-05-26,15:32:10.000,146,11091951,-795,0,1748273529,12626.661000510001,179.88879234000342,54305.3896704 2025-05-26,15:32:11.000,146,11091910,-795,0,1748273530,12626.640791580001,179.89584147000278,54305.20101816 2025-05-26,15:32:12.000,146,11091916,-795,0,1748273531,12626.573428479991,179.88879234000342,54304.99140456001 2025-05-26,15:32:13.000,146,11091897,-795,0,1748273532,12626.640791580001,179.88879234000342,54305.13813408001 2025-05-26,15:32:14.000,146,11091906,-795,0,1748273533,12626.687945749996,179.8605958199987,54305.19403104 2025-05-26,15:32:15.000,146,11091883,-795,0,1748273534,12626.573428479991,179.84649756,54305.117172720005 2025-05-26,15:32:16.000,146,11091923,-795,0,1748273535,12626.647527889996,179.85354668999935,54305.3896704 2025-05-26,15:32:17.000,146,11091916,-795,0,1748273536,12626.593637409991,179.8605958199987,54305.382683280004 2025-05-26,15:32:18.000,146,11091923,-755,0,1748273537,12626.607110029996,179.89584147000278,54305.27088936 2025-05-26,15:32:19.000,146,11091938,-795,0,1748273538,12626.566692169996,179.89584147000278,54305.22896664001 2025-05-26,15:32:20.000,146,11091932,-795,0,1748273539,12626.661000510001,179.973381900003,54305.20101816 2025-05-26,15:32:21.000,146,11091920,-795,0,1748273540,12626.546483239996,180.02977493999788,54305.17306968 2025-05-26,15:32:22.000,146,11091905,-795,0,1748273541,12626.53974693,180.0579714600026,54305.05428864 2025-05-26,15:32:23.000,146,11091880,-795,0,1748273542,12626.39154810999,180.1919049299977,54305.08922424001 2025-05-26,15:32:24.000,146,11091925,-795,0,1748273543,12626.39828442,180.1707575399996,54305.284863600005 2025-05-26,15:32:25.000,146,11091903,-755,0,1748273544,12626.344393939995,180.33288752999943,54305.3197992 2025-05-26,15:32:26.000,146,11091944,-795,0,1748273545,12626.283767149995,180.33993665999878,54305.34076056 2025-05-26,15:32:27.000,146,11091945,-795,0,1748273546,12626.21640405,180.5161649100046,54305.31281208 2025-05-26,15:32:28.000,146,11091933,-795,0,1748273547,12626.054732609999,180.5655088200001,54305.047301520004 2025-05-26,15:32:29.000,146,11091895,-795,0,1748273548,12626.074941539999,180.6782949000044,54305.166082560005 2025-05-26,15:32:30.000,146,11091849,-795,0,1748273549,12625.946951649988,180.748786199998,54305.24294088 2025-05-26,15:32:31.000,146,11091970,-795,0,1748273550,12625.893061169998,180.80517924000014,54305.22896664001 2025-05-26,15:32:32.000,146,11091911,-795,0,1748273551,12625.684235560002,180.9109161899978,54305.18005680001 2025-05-26,15:32:33.000,146,11091892,-795,0,1748273552,12625.623608770002,180.88271967000037,54305.3197992 2025-05-26,15:32:34.000,146,11091920,-795,0,1748273553,12625.583190910002,180.9602601000006,54305.3197992 2025-05-26,15:32:35.000,146,11091922,-795,0,1748273554,12625.576454599992,180.97435835999931,54305.43858024 2025-05-26,15:32:36.000,146,11091902,-795,0,1748273555,12625.583190910002,181.0730461800049,54305.22197952 2025-05-26,15:32:37.000,146,11091954,-795,0,1748273556,12625.434992089991,181.0237022700021,54305.19403104 2025-05-26,15:32:38.000,146,11091913,-795,0,1748273557,12625.421519470001,180.97435835999931,54305.08223712 2025-05-26,15:32:39.000,146,11091891,-795,0,1748273558,12625.34068375,181.03075140000146,54305.15909544001 2025-05-26,15:32:40.000,146,11091905,-795,0,1748273559,12625.21943017,180.98845661999803,54305.15210832 2025-05-26,15:32:41.000,146,11091909,-795,0,1748273560,12625.19922124,181.05189878999954,54305.20101816 2025-05-26,15:32:42.000,146,11091926,-795,0,1748273561,12625.145330759995,181.03780053000082,54305.11018560001 2025-05-26,15:32:43.000,146,11091937,-795,0,1748273562,12625.17227599999,181.09419357000297,54305.22197952 2025-05-26,15:32:44.000,146,11091938,-795,0,1748273563,12625.19248492999,181.06599704999826,54305.08922424001 2025-05-26,15:32:45.000,146,11091938,-795,0,1748273564,12625.17227599999,181.1223900900004,54305.068262880006 2025-05-26,15:32:46.000,146,11091891,-795,0,1748273565,12625.11838552,181.14353747999849,54305.03332728 2025-05-26,15:32:47.000,146,11091924,-795,0,1748273566,12625.09144027999,181.14353747999849,54304.90755912 2025-05-26,15:32:48.000,146,11091906,-795,0,1748273567,12625.044286109995,181.15763574000448,54305.11018560001 2025-05-26,15:32:49.000,146,11091893,-795,0,1748273568,12625.125121829995,181.16468487000384,54305.11018560001 2025-05-26,15:32:50.000,146,11091953,-795,0,1748273569,12625.145330759995,181.22812703999807,54305.047301520004 2025-05-26,15:32:51.000,146,11091956,-795,0,1748273570,12625.104912899995,181.24222530000407,54304.90755912 2025-05-26,15:32:52.000,146,11091906,-795,0,1748273571,12625.19248492999,181.32681486000365,54304.565190240006 2025-05-26,15:32:53.000,146,11091916,-795,0,1748273572,12625.307002199996,181.3056674699983,54304.7608296 2025-05-26,15:32:54.000,146,11091882,-795,0,1748273573,12625.475409949991,181.29861833999894,54304.69794552 2025-05-26,15:32:55.000,146,11091938,-795,0,1748273574,12625.556245669992,181.3550113800011,54304.72589400001 2025-05-26,15:32:56.000,146,11091901,-795,0,1748273575,12625.684235560002,181.2704218200015,54305.03332728 2025-05-26,15:32:57.000,146,11091915,-795,0,1748273576,12625.751598659997,181.333863990003,54304.87262352001 2025-05-26,15:32:58.000,146,11091928,-795,0,1748273577,12625.845907000003,181.36206051000045,54304.830700800005 2025-05-26,15:32:59.000,146,11091943,-795,0,1748273578,12626.034523679999,181.39025702999788,54305.05428864 2025-05-26,15:33:00.000,146,11091919,-795,0,1748273579,12626.17598619,181.42550268000196,54304.85166216001 2025-05-26,15:33:01.000,146,11091882,-795,0,1748273580,12626.21640405,181.44665007000003,54304.80275232001 2025-05-26,15:33:02.000,146,11091882,-795,0,1748273581,12626.18945880999,181.49599398000282,54304.60012584 2025-05-26,15:33:03.000,146,11091923,-795,0,1748273582,12626.27703084,181.53123962999962,54304.781790960005 2025-05-26,15:33:04.000,146,11091873,-795,0,1748273583,12626.31071238999,181.57353441000305,54305.0053788 2025-05-26,15:33:05.000,146,11091931,-795,0,1748273584,12626.33765763,181.6792713600007,54305.07525 2025-05-26,15:33:06.000,146,11091926,-795,0,1748273585,12626.303976079995,181.6792713600007,54305.166082560005 2025-05-26,15:33:07.000,146,11091926,-795,0,1748273586,12626.324185009995,181.79910657000437,54305.12415984 2025-05-26,15:33:08.000,146,11091940,-795,0,1748273587,12626.35786656,181.8907452600033,54304.97743032 2025-05-26,15:33:09.000,146,11091905,-795,0,1748273588,12626.35113024999,181.8625487399986,54305.05428864 2025-05-26,15:33:10.000,146,11091959,-795,0,1748273589,12626.283767149995,181.9259909100001,54305.06127576001 2025-05-26,15:33:11.000,146,11091947,-795,0,1748273590,12626.283767149995,181.93304003999947,54305.13114696 2025-05-26,15:33:12.000,146,11091879,-795,0,1748273591,12626.17598619,181.95418743000482,54305.235953760006 2025-05-26,15:33:13.000,146,11091904,-795,0,1748273592,12626.155777259999,181.9259909100001,54305.29185072 2025-05-26,15:33:14.000,146,11091903,-795,0,1748273593,12626.115359399999,181.90484352000203,54305.29185072 2025-05-26,15:33:15.000,146,11091931,-795,0,1748273594,12626.162513569994,181.8907452600033,54305.49447720001 2025-05-26,15:33:16.000,146,11091953,-795,0,1748273595,12626.162513569994,181.85549960999924,54305.22896664001 2025-05-26,15:33:17.000,146,11091945,-795,0,1748273596,12626.142304639994,181.8625487399986,54305.18704392001 2025-05-26,15:33:18.000,146,11091893,-795,0,1748273597,12626.155777259999,181.79910657000437,54305.11018560001 2025-05-26,15:33:19.000,146,11091916,-795,0,1748273598,12626.17598619,181.74976266000158,54305.30582496001 2025-05-26,15:33:20.000,146,11091956,-795,0,1748273599,12626.12883201999,181.72156614000414,54305.3896704 2025-05-26,15:33:21.000,146,11091901,-795,0,1748273600,12626.17598619,181.73566440000286,54305.41761888 2025-05-26,15:33:22.000,146,11091978,-795,0,1748273601,12626.115359399999,181.7286152700035,54305.32678632001 2025-05-26,15:33:23.000,146,11091943,-795,0,1748273602,12626.155777259999,181.665173100002,54305.382683280004 2025-05-26,15:33:24.000,146,11091933,-795,0,1748273603,12626.263558219995,181.69336961999943,54305.24294088 2025-05-26,15:33:25.000,146,11091891,-795,0,1748273604,12626.283767149995,181.73566440000286,54305.31281208 2025-05-26,15:33:26.000,146,11091926,-795,0,1748273605,12626.35786656,181.72156614000414,54305.235953760006 2025-05-26,15:33:27.000,146,11091917,-795,0,1748273606,12626.283767149995,181.73566440000286,54305.17306968 2025-05-26,15:33:28.000,146,11091917,-795,0,1748273607,12626.33092131999,181.7286152700035,54305.41761888 2025-05-26,15:33:29.000,146,11091955,-795,0,1748273608,12626.364602869995,181.78500830999837,54305.50845144 2025-05-26,15:33:30.000,146,11091935,-795,0,1748273609,12626.37133917999,181.8132048300031,54305.51543856001 2025-05-26,15:33:31.000,146,11091935,-795,0,1748273610,12626.33765763,181.9118926500014,54305.43858024 2025-05-26,15:33:32.000,146,11091897,-795,0,1748273611,12626.29723977,181.9118926500014,54305.01935304001 2025-05-26,15:33:33.000,146,11091930,-795,0,1748273612,12626.35786656,181.96123656000418,54305.20800528001 2025-05-26,15:33:34.000,146,11091843,-795,0,1748273613,12626.43870228,181.93304003999947,54305.22197952 2025-05-26,15:33:35.000,146,11091946,-795,0,1748273614,12626.39828442,181.91894178000075,54305.29883784 2025-05-26,15:33:36.000,146,11091873,-795,0,1748273615,12626.41849335,181.89779439000267,54305.55736128 2025-05-26,15:33:37.000,146,11091936,-795,0,1748273616,12626.45891121,181.89779439000267,54305.4595416 2025-05-26,15:33:38.000,146,11091879,-795,0,1748273617,12626.49259275999,181.8907452600033,54305.37569616001 2025-05-26,15:33:39.000,146,11091889,-795,0,1748273618,12626.640791580001,181.82025396000245,54305.55736128 2025-05-26,15:33:40.000,146,11091882,-795,0,1748273619,12626.721627300001,181.8132048300031,54305.36870904 2025-05-26,15:33:41.000,146,11091937,-715,0,1748273620,12626.694682059991,181.72156614000414,54305.24294088 2025-05-26,15:33:42.000,146,11091846,-795,0,1748273621,12626.640791580001,181.75681179000094,54304.94249472001 2025-05-26,15:33:43.000,146,11091898,-795,0,1748273622,12626.795726709992,181.70746787999815,54305.166082560005 2025-05-26,15:33:44.000,146,11091870,-795,0,1748273623,12626.815935639992,181.665173100002,54305.35473480001 2025-05-26,15:33:45.000,146,11091900,-795,0,1748273624,12626.822671950002,181.73566440000286,54305.37569616001 2025-05-26,15:33:46.000,146,11091912,-795,0,1748273625,12626.822671950002,181.7638609200003,54305.333773440005 2025-05-26,15:33:47.000,146,11091914,-795,0,1748273626,12626.842880880002,181.89779439000267,54305.214992400004 2025-05-26,15:33:48.000,146,11091881,-795,0,1748273627,12627.044970180003,181.9753348200029,54305.117172720005 2025-05-26,15:33:49.000,146,11091919,-795,0,1748273628,12627.226850549989,181.9753348200029,54305.284863600005 2025-05-26,15:33:50.000,146,11091852,-795,0,1748273629,12627.247059479989,181.9471382999982,54305.27088936 2025-05-26,15:33:51.000,146,11091905,-795,0,1748273630,12627.253795789999,181.91894178000075,54305.3197992 2025-05-26,15:33:52.000,146,11091949,-795,0,1748273631,12627.233586859998,181.8766470000046,54305.4595416 2025-05-26,15:33:53.000,146,11091918,-795,0,1748273632,12627.240323169994,181.85549960999924,54305.550374160004 2025-05-26,15:33:54.000,146,11091932,-795,0,1748273633,12627.233586859998,181.85549960999924,54305.452554480005 2025-05-26,15:33:55.000,146,11091917,-795,0,1748273634,12627.307686269989,181.83435222000116,54305.75998776001 2025-05-26,15:33:56.000,146,11091897,-795,0,1748273635,12627.341367819994,181.83435222000116,54305.50845144 2025-05-26,15:33:57.000,146,11091944,-795,0,1748273636,12627.354840439999,181.85549960999924,54305.49447720001 2025-05-26,15:33:58.000,146,11091872,-795,0,1748273637,12627.260532099994,181.80615570000373,54305.35473480001 2025-05-26,15:33:59.000,146,11091855,-795,0,1748273638,12627.36831305999,181.80615570000373,54305.43858024 2025-05-26,15:34:00.000,146,11091924,-795,0,1748273639,12627.381785679994,181.78500830999837,54305.75300064 2025-05-26,15:34:01.000,146,11091925,-795,0,1748273640,12627.462621399995,181.75681179000094,54305.74601352 2025-05-26,15:34:02.000,146,11091894,-795,0,1748273641,12627.375049369999,181.77091004999966,54305.6342196 2025-05-26,15:34:03.000,146,11091917,-795,0,1748273642,12627.47609402,181.7286152700035,54305.67614232 2025-05-26,15:34:04.000,146,11091914,-795,0,1748273643,12627.48956663999,181.74271353000222,54305.65518096 2025-05-26,15:34:05.000,146,11091965,-795,0,1748273644,12627.57713867,181.69336961999943,54305.69011656001 2025-05-26,15:34:06.000,146,11091917,-795,0,1748273645,12627.624292839995,181.665173100002,54305.56434840001 2025-05-26,15:34:07.000,146,11091912,-795,0,1748273646,12627.65123807999,181.60173093000049,54305.620245360005 2025-05-26,15:34:08.000,146,11091920,-795,0,1748273647,12627.65797439,181.57353441000305,54305.78094912001 2025-05-26,15:34:09.000,146,11091957,-795,0,1748273648,12627.725337489996,181.48894485000346,54305.79492336 2025-05-26,15:34:10.000,146,11091913,-795,0,1748273649,12627.71186486999,181.53123962999962,54305.81588472 2025-05-26,15:34:11.000,146,11091950,-795,0,1748273650,12627.866799999996,181.4818957200041,54305.94864000001 2025-05-26,15:34:12.000,146,11091926,-795,0,1748273651,12627.83985476,181.48894485000346,54305.52242568001 2025-05-26,15:34:13.000,146,11091894,-795,0,1748273652,12627.907217859996,181.49599398000282,54305.56434840001 2025-05-26,15:34:14.000,146,11091952,-795,0,1748273653,12628.028471439997,181.42550268000196,54305.669155200005 2025-05-26,15:34:15.000,146,11091901,-795,0,1748273654,12628.008262509997,181.44665007000003,54305.64819384 2025-05-26,15:34:16.000,146,11091829,-795,0,1748273655,12628.001526200002,181.4818957200041,54305.75300064 2025-05-26,15:34:17.000,146,11091904,-795,0,1748273656,12628.089098229997,181.48894485000346,54305.89973016001 2025-05-26,15:34:18.000,146,11091882,-795,0,1748273657,12628.116043469992,181.47484659000474,54305.89973016001 2025-05-26,15:34:19.000,146,11091898,-795,0,1748273658,12628.082361920002,181.4184535500026,54306.004536960005 2025-05-26,15:34:20.000,146,11091873,-795,0,1748273659,12628.129516089997,181.53123962999962,54305.80191048 2025-05-26,15:34:21.000,146,11091879,-795,0,1748273660,12628.075625609992,181.57353441000305,54305.8438332 2025-05-26,15:34:22.000,146,11091850,-795,0,1748273661,12627.988053579997,181.6158291899992,54305.59229688001 2025-05-26,15:34:23.000,146,11091940,-795,0,1748273662,12627.927426789996,181.64402571000392,54305.669155200005 2025-05-26,15:34:24.000,146,11091842,-795,0,1748273663,12627.907217859996,181.63697658000456,54305.9137044 2025-05-26,15:34:25.000,146,11091894,-795,0,1748273664,12627.833118449991,181.7004187499988,54305.94864000001 2025-05-26,15:34:26.000,146,11091885,-795,0,1748273665,12627.725337489996,181.7638609200003,54306.004536960005 2025-05-26,15:34:27.000,146,11091885,-795,0,1748273666,12627.684919629995,181.79205743999773,54305.906717280006 2025-05-26,15:34:28.000,146,11091854,-795,0,1748273667,12627.604083909995,181.82025396000245,54305.67614232 2025-05-26,15:34:29.000,146,11091934,-715,0,1748273668,12627.563666049995,181.82025396000245,54305.80889760001 2025-05-26,15:34:30.000,146,11091886,-795,0,1748273669,12627.482830329995,181.82025396000245,54305.773962 2025-05-26,15:34:31.000,146,11091879,-795,0,1748273670,12627.41546723,181.78500830999837,54305.739026400006 2025-05-26,15:34:32.000,146,11091908,-795,0,1748273671,12627.193168999998,181.74271353000222,54305.81588472 2025-05-26,15:34:33.000,146,11091883,-795,0,1748273672,12627.226850549989,181.74976266000158,54305.93466576 2025-05-26,15:34:34.000,146,11091879,-795,0,1748273673,12627.125805899988,181.71451701000478,54305.850820319996 2025-05-26,15:34:35.000,146,11091897,-795,0,1748273674,12627.125805899988,181.69336961999943,54305.96960136 2025-05-26,15:34:36.000,146,11091930,-795,0,1748273675,12627.132542209998,181.62992744999792,54305.87178168 2025-05-26,15:34:37.000,146,11091868,-795,0,1748273676,12627.092124349998,181.59468180000113,54305.9137044 2025-05-26,15:34:38.000,146,11091861,-795,0,1748273677,12627.038233869993,181.5664852800037,54305.81588472 2025-05-26,15:34:39.000,146,11091908,-795,0,1748273678,12626.991079699997,181.47484659000474,54305.76697488 2025-05-26,15:34:40.000,146,11091937,-795,0,1748273679,12626.890035049997,181.43960094000067,54305.906717280006 2025-05-26,15:34:41.000,146,11091903,-795,0,1748273680,12626.977607079993,181.3691096399998,54305.885755920004 2025-05-26,15:34:42.000,146,11091886,-795,0,1748273681,12626.842880880002,181.29156920999958,54305.74601352 2025-05-26,15:34:43.000,146,11091875,-795,0,1748273682,12626.923716600002,181.26337269000214,54305.9137044 2025-05-26,15:34:44.000,146,11091888,-795,0,1748273683,12627.038233869993,181.2351761700047,54305.787936240005 2025-05-26,15:34:45.000,146,11091900,-795,0,1748273684,12627.078651729993,181.16468487000384,54305.836846080005 2025-05-26,15:34:46.000,146,11091889,-795,0,1748273685,12627.031497559998,181.14353747999849,54305.75998776001 2025-05-26,15:34:47.000,146,11091895,-795,0,1748273686,12627.024761250002,181.0589479199989,54305.69710368 2025-05-26,15:34:48.000,146,11091851,-795,0,1748273687,12627.058442799993,181.05189878999954,54305.87876880001 2025-05-26,15:34:49.000,146,11091932,-795,0,1748273688,12627.098860659993,180.98845661999803,54305.96960136 2025-05-26,15:34:50.000,146,11091882,-795,0,1748273689,12627.125805899988,180.95321097000124,54305.99754984001 2025-05-26,15:34:51.000,146,11091950,-795,0,1748273690,12627.146014829988,180.84747402000357,54305.885755920004 2025-05-26,15:34:52.000,146,11091916,-795,0,1748273691,12627.146014829988,180.86862141000165,54305.56434840001 2025-05-26,15:34:53.000,146,11091941,-795,0,1748273692,12627.166223759988,180.84042489000421,54305.64120672001 2025-05-26,15:34:54.000,146,11091845,-795,0,1748273693,12627.186432689989,180.8122283699995,54305.61325824001 2025-05-26,15:34:55.000,146,11091943,-795,0,1748273694,12627.193168999998,180.748786199998,54305.669155200005 2025-05-26,15:34:56.000,146,11091925,-795,0,1748273695,12627.179696379993,180.73468793999928,54305.906717280006 2025-05-26,15:34:57.000,146,11091906,-795,0,1748273696,12627.132542209998,180.65714750999905,54305.739026400006 2025-05-26,15:34:58.000,146,11091896,-795,0,1748273697,12627.166223759988,180.6148527300029,54305.718065040004 2025-05-26,15:34:59.000,146,11091910,-795,0,1748273698,12627.226850549989,180.62190186000225,54305.80191048 2025-05-26,15:35:00.000,146,11091881,-795,0,1748273699,12627.226850549989,180.58665620999818,54305.73203928001 2025-05-26,15:35:01.000,146,11091912,-795,0,1748273700,12627.220114239994,180.59370534000482,54305.67614232 2025-05-26,15:35:02.000,146,11091879,-795,0,1748273701,12627.098860659993,180.52321404000395,54305.452554480005 2025-05-26,15:35:03.000,146,11091958,-795,0,1748273702,12627.206641619989,180.5020666499986,54305.56434840001 2025-05-26,15:35:04.000,146,11091822,-795,0,1748273703,12627.125805899988,180.5020666499986,54305.80191048 2025-05-26,15:35:05.000,146,11091876,-795,0,1748273704,12627.132542209998,180.5020666499986,54305.885755920004 2025-05-26,15:35:06.000,146,11091899,-795,0,1748273705,12627.065179110003,180.5302631700033,54305.739026400006 2025-05-26,15:35:07.000,146,11091890,-795,0,1748273706,12627.105596969988,180.49501751999924,54305.787936240005 2025-05-26,15:35:08.000,146,11091878,-795,0,1748273707,12627.105596969988,180.5514105600014,54305.57832264 2025-05-26,15:35:09.000,146,11091924,-795,0,1748273708,12627.166223759988,180.55845969000075,54305.669155200005 2025-05-26,15:35:10.000,146,11091832,-795,0,1748273709,12627.166223759988,180.57255794999946,54305.620245360005 2025-05-26,15:35:11.000,146,11091902,-795,0,1748273710,12627.152751139998,180.58665620999818,54305.75998776001 2025-05-26,15:35:12.000,146,11091893,-795,0,1748273711,12627.105596969988,180.60075447000418,54305.67614232 2025-05-26,15:35:13.000,146,11091878,-795,0,1748273712,12627.132542209998,180.57255794999946,54305.67614232 2025-05-26,15:35:14.000,146,11091926,-795,0,1748273713,12627.119069589993,180.6289509900016,54305.75998776001 2025-05-26,15:35:15.000,146,11091853,-795,0,1748273714,12627.226850549989,180.67124576999777,54305.955627120005 2025-05-26,15:35:16.000,146,11091918,-795,0,1748273715,12627.233586859998,180.7135405500012,54305.80191048 2025-05-26,15:35:17.000,146,11091932,-795,0,1748273716,12627.274004719999,180.79108098000142,54305.64120672001 2025-05-26,15:35:18.000,146,11091878,-795,0,1748273717,12627.199905309993,180.81927749999886,54305.599284 2025-05-26,15:35:19.000,146,11091812,-795,0,1748273718,12627.314422579999,180.83337576000486,54305.69011656001 2025-05-26,15:35:20.000,146,11091901,-795,0,1748273719,12627.267268409989,180.88976879999973,54305.92069152 2025-05-26,15:35:21.000,146,11091927,-795,0,1748273720,12627.341367819994,180.91796532000444,54305.92767864001 2025-05-26,15:35:22.000,146,11091892,-795,0,1748273721,12627.240323169994,180.9250144500038,54305.76697488 2025-05-26,15:35:23.000,146,11091932,-795,0,1748273722,12627.314422579999,180.90386705999845,54305.86479456 2025-05-26,15:35:24.000,146,11091930,-795,0,1748273723,12627.36831305999,180.97435835999931,54305.73203928001 2025-05-26,15:35:25.000,146,11091930,-795,0,1748273724,12627.41546723,180.97435835999931,54305.81588472 2025-05-26,15:35:26.000,146,11091828,-795,0,1748273725,12627.43567616,181.00255488000403,54305.787936240005 2025-05-26,15:35:27.000,146,11091890,-795,0,1748273726,12627.334631509999,180.97435835999931,54305.739026400006 2025-05-26,15:35:28.000,146,11091896,-795,0,1748273727,12627.341367819994,180.96730922999996,54305.93466576 2025-05-26,15:35:29.000,146,11091928,-795,0,1748273728,12627.41546723,180.98140748999867,54305.9835756 2025-05-26,15:35:30.000,146,11091905,-795,0,1748273729,12627.294213649999,180.93206358000316,54305.96960136 2025-05-26,15:35:31.000,146,11091913,-795,0,1748273730,12627.354840439999,180.9250144500038,54305.850820319996 2025-05-26,15:35:32.000,146,11091896,-795,0,1748273731,12627.233586859998,180.875670540001,54305.6342196 2025-05-26,15:35:33.000,146,11091902,-795,0,1748273732,12627.34810412999,180.88271967000037,54305.739026400006 2025-05-26,15:35:34.000,146,11091833,-795,0,1748273733,12627.233586859998,180.83337576000486,54305.599284 2025-05-26,15:35:35.000,146,11091845,-795,0,1748273734,12627.247059479989,180.7769827200027,54305.78094912001 2025-05-26,15:35:36.000,146,11091906,-795,0,1748273735,12627.146014829988,180.72763880999992,54305.96960136 2025-05-26,15:35:37.000,146,11091865,-795,0,1748273736,12627.166223759988,180.63600012000097,54305.93466576 2025-05-26,15:35:38.000,146,11091910,-795,0,1748273737,12627.098860659993,180.60075447000418,54305.87178168 2025-05-26,15:35:39.000,146,11091898,-795,0,1748273738,12627.125805899988,180.45272274000308,54305.87876880001 2025-05-26,15:35:40.000,146,11091914,-795,0,1748273739,12627.166223759988,180.5020666499986,54305.82287184 2025-05-26,15:35:41.000,146,11091914,-795,0,1748273740,12627.159487449993,180.39632970000093,54305.76697488 2025-05-26,15:35:42.000,146,11091875,-795,0,1748273741,12627.031497559998,180.32583840000007,54305.669155200005 2025-05-26,15:35:43.000,146,11091936,-795,0,1748273742,12626.991079699997,180.23419971000112,54305.718065040004 2025-05-26,15:35:44.000,146,11091894,-795,0,1748273743,12626.964134460002,180.17780666999897,54305.8438332 2025-05-26,15:35:45.000,146,11091914,-795,0,1748273744,12627.078651729993,180.11436450000474,54305.955627120005 2025-05-26,15:35:46.000,146,11091885,-795,0,1748273745,12627.092124349998,180.0086275499998,54305.94165288 2025-05-26,15:35:47.000,146,11091922,-795,0,1748273746,12627.152751139998,179.99452929000108,54305.81588472 2025-05-26,15:35:48.000,146,11091929,-795,0,1748273747,12627.139278519993,179.91698886000086,54305.669155200005 2025-05-26,15:35:49.000,146,11091903,-795,0,1748273748,12627.240323169994,179.84649756,54305.571335520006 2025-05-26,15:35:50.000,146,11091835,-795,0,1748273749,12627.260532099994,179.75485887000104,54305.669155200005 2025-05-26,15:35:51.000,146,11091957,-795,0,1748273750,12627.34810412999,179.64912192000338,54305.7040908 2025-05-26,15:35:52.000,146,11091937,-795,0,1748273751,12627.280741029994,179.5786306200025,54305.7040908 2025-05-26,15:35:53.000,146,11091906,-795,0,1748273752,12627.41546723,179.5010901900023,54305.74601352 2025-05-26,15:35:54.000,146,11091915,-795,0,1748273753,12627.45588509,179.49404106000293,54305.773962 2025-05-26,15:35:55.000,146,11091957,-795,0,1748273754,12627.65797439,179.29666541999904,54305.92767864001 2025-05-26,15:35:56.000,146,11091886,-795,0,1748273755,12627.81964583,179.3178128100044,54305.773962 2025-05-26,15:35:57.000,146,11091922,-795,0,1748273756,12627.913954169991,179.19797760000074,54305.773962 2025-05-26,15:35:58.000,146,11091872,-795,0,1748273757,12627.967844649997,179.1204371700005,54305.669155200005 2025-05-26,15:35:59.000,146,11091847,-795,0,1748273758,12628.089098229997,179.056994999999,54305.85780744001 2025-05-26,15:36:00.000,146,11091923,-795,0,1748273759,12628.169933949997,178.96535631000006,54305.94165288 2025-05-26,15:36:01.000,146,11091936,-795,0,1748273760,12628.331605389998,178.95125805000134,54305.96960136 2025-05-26,15:36:02.000,146,11091895,-795,0,1748273761,12628.358550629993,178.81732457999897,54305.82985896001 2025-05-26,15:36:03.000,146,11091923,-795,0,1748273762,12628.56737623999,178.84552110000368,54305.76697488 2025-05-26,15:36:04.000,146,11091915,-795,0,1748273763,12628.62800302999,178.80322632000025,54305.74601352 2025-05-26,15:36:05.000,146,11091930,-795,0,1748273764,12628.782938159995,178.83142283999769,54305.76697488 2025-05-26,15:36:06.000,146,11091839,-795,0,1748273765,12628.78967446999,178.7468332799981,54305.75998776001 2025-05-26,15:36:07.000,146,11091916,-795,0,1748273766,12628.85030125999,178.75388241000473,54305.75998776001 2025-05-26,15:36:08.000,146,11091899,-795,0,1748273767,12628.904191739995,178.73978414999874,54305.89973016001 2025-05-26,15:36:09.000,146,11091893,-795,0,1748273768,12629.011972699991,178.72568589000002,54305.94165288 2025-05-26,15:36:10.000,146,11091905,-795,0,1748273769,12629.005236389996,178.7115876300013,54305.92069152 2025-05-26,15:36:11.000,146,11091948,-795,0,1748273770,12628.991763769991,178.73273501999938,54305.82287184 2025-05-26,15:36:12.000,146,11091965,-795,0,1748273771,12628.924400669996,178.76798067000345,54305.61325824001 2025-05-26,15:36:13.000,146,11091921,-795,0,1748273772,12628.97155483999,178.75388241000473,54305.71107792001 2025-05-26,15:36:14.000,146,11091899,-795,0,1748273773,12628.93113697999,178.7750298000028,54305.7040908 2025-05-26,15:36:15.000,146,11091850,-795,0,1748273774,12628.91766436,178.71863676000066,54305.85780744001 2025-05-26,15:36:16.000,146,11091847,-795,0,1748273775,12628.77620185,178.71863676000066,54305.885755920004 2025-05-26,15:36:17.000,146,11091905,-795,0,1748273776,12628.76946553999,178.6974893700026,54305.955627120005 2025-05-26,15:36:18.000,146,11091929,-795,0,1748273777,12628.722311369995,178.65519458999916,54306.018511199996 2025-05-26,15:36:19.000,146,11091900,-795,0,1748273778,12628.65494827,178.6481454599998,54305.80889760001 2025-05-26,15:36:20.000,146,11091910,-795,0,1748273779,12628.61453041,178.61994894000236,54305.74601352 2025-05-26,15:36:21.000,146,11091879,-795,0,1748273780,12628.594321479999,178.60585068000364,54305.836846080005 2025-05-26,15:36:22.000,146,11091863,-795,0,1748273781,12628.452858969998,178.50716285999806,54305.58530976 2025-05-26,15:36:23.000,146,11091927,-795,0,1748273782,12628.412441109998,178.49306459999934,54305.73203928001 2025-05-26,15:36:24.000,146,11091853,-795,0,1748273783,12628.345078009988,178.42962242999783,54305.93466576 2025-05-26,15:36:25.000,146,11091901,-795,0,1748273784,12628.217088119993,178.43667156000447,54305.79492336 2025-05-26,15:36:26.000,146,11091897,-795,0,1748273785,12628.230560739998,178.44372069000383,54305.9835756 2025-05-26,15:36:27.000,146,11091932,-795,0,1748273786,12628.230560739998,178.42962242999783,54305.99754984001 2025-05-26,15:36:28.000,146,11091889,-795,0,1748273787,12628.102570850002,178.45781895000255,54305.78094912001 2025-05-26,15:36:29.000,146,11091929,-795,0,1748273788,12628.028471439997,178.44372069000383,54305.64120672001 2025-05-26,15:36:30.000,146,11091808,-795,0,1748273789,12627.974580959992,178.47191721000127,54305.683129439996 2025-05-26,15:36:31.000,146,11091905,-795,0,1748273790,12627.947635719996,178.5001137299987,54305.75998776001 2025-05-26,15:36:32.000,146,11091952,-795,0,1748273791,12627.792700589991,178.5001137299987,54305.82985896001 2025-05-26,15:36:33.000,146,11091904,-795,0,1748273792,12627.75901904,178.5635559000002,54305.79492336 2025-05-26,15:36:34.000,146,11091952,-795,0,1748273793,12627.684919629995,178.5494576400015,54305.79492336 2025-05-26,15:36:35.000,146,11091903,-795,0,1748273794,12627.65797439,178.5494576400015,54305.787936240005 2025-05-26,15:36:36.000,146,11091953,-795,0,1748273795,12627.644501769995,178.5494576400015,54305.773962 2025-05-26,15:36:37.000,146,11091929,-795,0,1748273796,12627.53672081,178.612899810003,54305.71107792001 2025-05-26,15:36:38.000,146,11091943,-795,0,1748273797,12627.401994609994,178.61994894000236,54305.61325824001 2025-05-26,15:36:39.000,146,11091896,-795,0,1748273798,12627.40873091999,178.66929284999787,54305.67614232 2025-05-26,15:36:40.000,146,11091951,-795,0,1748273799,12627.381785679994,178.61994894000236,54305.9137044 2025-05-26,15:36:41.000,146,11091931,-795,0,1748273800,12627.36831305999,178.66224371999851,54305.85780744001 2025-05-26,15:36:42.000,146,11091937,-795,0,1748273801,12627.267268409989,178.6763419800045,54305.66216808001 2025-05-26,15:36:43.000,146,11091921,-795,0,1748273802,12627.314422579999,178.66224371999851,54305.850820319996 2025-05-26,15:36:44.000,146,11091888,-795,0,1748273803,12627.307686269989,178.69044024000323,54305.69710368 2025-05-26,15:36:45.000,146,11091884,-795,0,1748273804,12627.206641619989,178.6763419800045,54305.56434840001 2025-05-26,15:36:46.000,146,11091893,-795,0,1748273805,12627.253795789999,178.64109633000044,54305.57832264 2025-05-26,15:36:47.000,146,11091887,-795,0,1748273806,12627.193168999998,178.68339111000387,54305.43858024 2025-05-26,15:36:48.000,146,11091909,-795,0,1748273807,12627.179696379993,178.6481454599998,54305.6342196 2025-05-26,15:36:49.000,146,11091898,-795,0,1748273808,12627.220114239994,178.6763419800045,54305.69710368 2025-05-26,15:36:50.000,146,11091898,-795,0,1748273809,12627.179696379993,178.64109633000044,54305.739026400006 2025-05-26,15:36:51.000,146,11091905,-755,0,1748273810,12627.132542209998,178.6763419800045,54305.61325824001 2025-05-26,15:36:52.000,146,11091943,-795,0,1748273811,12627.065179110003,178.70453850000195,54305.29185072 2025-05-26,15:36:53.000,146,11091896,-795,0,1748273812,12627.078651729993,178.73273501999938,54305.30582496001 2025-05-26,15:36:54.000,146,11091916,-795,0,1748273813,12627.132542209998,178.72568589000002,54305.42460600001 2025-05-26,15:36:55.000,146,11091943,-795,0,1748273814,12627.119069589993,178.70453850000195,54305.36870904 2025-05-26,15:36:56.000,146,11091921,-795,0,1748273815,12627.051706489998,178.6974893700026,54305.57832264 2025-05-26,15:36:57.000,146,11091932,-795,0,1748273816,12626.937189219992,178.73978414999874,54305.35473480001 2025-05-26,15:36:58.000,146,11091897,-795,0,1748273817,12626.950661839997,178.70453850000195,54305.37569616001 2025-05-26,15:36:59.000,146,11091915,-795,0,1748273818,12626.957398149993,178.69044024000323,54305.58530976 2025-05-26,15:37:00.000,146,11091915,-795,0,1748273819,12626.964134460002,178.70453850000195,54305.35473480001 2025-05-26,15:37:01.000,146,11091941,-795,0,1748273820,12626.937189219992,178.71863676000066,54305.31281208 2025-05-26,15:37:02.000,146,11091877,-795,0,1748273821,12626.802463020002,178.70453850000195,54305.0053788 2025-05-26,15:37:03.000,146,11091931,-795,0,1748273822,12626.795726709992,178.73273501999938,54305.047301520004 2025-05-26,15:37:04.000,146,11091871,-795,0,1748273823,12626.674473129991,178.6763419800045,54305.18704392001 2025-05-26,15:37:05.000,146,11091895,-795,0,1748273824,12626.674473129991,178.6974893700026,54305.17306968 2025-05-26,15:37:06.000,146,11091902,-795,0,1748273825,12626.674473129991,178.6763419800045,54305.19403104 2025-05-26,15:37:07.000,146,11091893,-795,0,1748273826,12626.708154679996,178.70453850000195,54305.36172192 2025-05-26,15:37:08.000,146,11091910,-795,0,1748273827,12626.735099919992,178.71863676000066,54305.17306968 2025-05-26,15:37:09.000,146,11091924,-795,0,1748273828,12626.60037372,178.78207893000217,54305.03332728 2025-05-26,15:37:10.000,146,11091910,-795,0,1748273829,12626.526274309996,178.7750298000028,54304.97743032 2025-05-26,15:37:11.000,146,11091906,-795,0,1748273830,12626.526274309996,178.8596193600024,54305.047301520004 2025-05-26,15:37:12.000,146,11091933,-795,0,1748273831,12626.465647519995,178.88076675000048,54305.12415984 2025-05-26,15:37:13.000,146,11091918,-795,0,1748273832,12626.45217489999,178.95125805000134,54305.24294088 2025-05-26,15:37:14.000,146,11091911,-795,0,1748273833,12626.37133917999,178.96535631000006,54305.249928 2025-05-26,15:37:15.000,146,11091917,-795,0,1748273834,12626.41175703999,179.07109325999772,54305.333773440005 2025-05-26,15:37:16.000,146,11091912,-795,0,1748273835,12626.39828442,179.09224065000308,54305.17306968 2025-05-26,15:37:17.000,146,11091938,-795,0,1748273836,12626.35786656,179.19797760000074,54305.12415984 2025-05-26,15:37:18.000,146,11091887,-795,0,1748273837,12626.33765763,179.2050267300001,54305.17306968 2025-05-26,15:37:19.000,146,11091931,-795,0,1748273838,12626.25682191,179.3037145499984,54305.07525 2025-05-26,15:37:20.000,146,11091884,-795,0,1748273839,12626.303976079995,179.32486194000376,54305.3896704 2025-05-26,15:37:21.000,146,11091930,-795,0,1748273840,12626.29050345999,179.39535324000462,54305.382683280004 2025-05-26,15:37:22.000,146,11091954,-795,0,1748273841,12626.243349289995,179.44469715000014,54305.25691512001 2025-05-26,15:37:23.000,146,11091876,-795,0,1748273842,12626.243349289995,179.5504340999978,54305.36870904 2025-05-26,15:37:24.000,146,11091923,-795,0,1748273843,12626.35786656,179.62092539999867,54305.30582496001 2025-05-26,15:37:25.000,146,11091945,-795,0,1748273844,12626.25682191,179.71961322000425,54305.235953760006 2025-05-26,15:37:26.000,146,11091904,-795,0,1748273845,12626.31071238999,179.74780974000168,54305.29185072 2025-05-26,15:37:27.000,146,11091935,-795,0,1748273846,12626.17598619,179.83239930000127,54305.19403104 2025-05-26,15:37:28.000,146,11091918,-715,0,1748273847,12626.17598619,179.85354668999935,54305.47351584001 2025-05-26,15:37:29.000,146,11091896,-795,0,1748273848,12626.17598619,179.96633277000365,54305.53639992 2025-05-26,15:37:30.000,146,11091910,-795,0,1748273849,12626.17598619,179.98748016000172,54305.50845144 2025-05-26,15:37:31.000,146,11091907,-795,0,1748273850,12626.12883201999,180.06502059000195,54305.50845144 2025-05-26,15:37:32.000,146,11091961,-795,0,1748273851,12626.061468919994,180.10026623999875,54305.17306968 2025-05-26,15:37:33.000,146,11091889,-795,0,1748273852,12626.142304639994,180.1566592800009,54305.36172192 2025-05-26,15:37:34.000,146,11091872,-795,0,1748273853,12626.19619512,180.16370841000025,54305.41761888 2025-05-26,15:37:35.000,146,11091946,-795,0,1748273854,12626.155777259999,180.21305232000304,54305.3896704 2025-05-26,15:37:36.000,146,11091931,-795,0,1748273855,12626.12883201999,180.19895406000433,54305.550374160004 2025-05-26,15:37:37.000,146,11091905,-795,0,1748273856,12626.054732609999,180.22715058000176,54305.43858024 2025-05-26,15:37:38.000,146,11091904,-795,0,1748273857,12626.122095709994,180.23419971000112,54305.36172192 2025-05-26,15:37:39.000,146,11091929,-795,0,1748273858,12626.135568329999,180.27649449000455,54305.32678632001 2025-05-26,15:37:40.000,146,11091916,-795,0,1748273859,12626.243349289995,180.2835436200039,54305.333773440005 2025-05-26,15:37:41.000,146,11091942,-795,0,1748273860,12626.243349289995,180.29764188000263,54305.30582496001 2025-05-26,15:37:42.000,146,11091952,-795,0,1748273861,12626.25008559999,180.304691010002,54305.166082560005 2025-05-26,15:37:43.000,146,11091903,-795,0,1748273862,12626.27029452999,180.35403492000478,54305.12415984 2025-05-26,15:37:44.000,146,11091910,-795,0,1748273863,12626.35113024999,180.37518231000286,54305.35473480001 2025-05-26,15:37:45.000,146,11091920,-795,0,1748273864,12626.47238382999,180.3681331800035,54305.42460600001 2025-05-26,15:37:46.000,146,11091892,-795,0,1748273865,12626.35786656,180.43862448000436,54305.37569616001 2025-05-26,15:37:47.000,146,11091931,-795,0,1748273866,12626.506065379996,180.43157534999773,54305.41761888 2025-05-26,15:37:48.000,146,11091945,-795,0,1748273867,12626.566692169996,180.47387013000116,54305.18704392001 2025-05-26,15:37:49.000,146,11091907,-795,0,1748273868,12626.681209440001,180.53731230000267,54305.29883784 2025-05-26,15:37:50.000,146,11091846,-795,0,1748273869,12626.701418370001,180.55845969000075,54305.34076056 2025-05-26,15:37:51.000,146,11091915,-795,0,1748273870,12626.714890989992,180.59370534000482,54305.27787648001 2025-05-26,15:37:52.000,146,11091944,-795,0,1748273871,12626.701418370001,180.60780360000354,54305.3896704 2025-05-26,15:37:53.000,146,11091954,-795,0,1748273872,12626.714890989992,180.6641966399984,54305.43858024 2025-05-26,15:37:54.000,146,11091930,-795,0,1748273873,12626.775517779992,180.6782949000044,54305.43159312 2025-05-26,15:37:55.000,146,11091939,-795,0,1748273874,12626.856353499992,180.6782949000044,54305.65518096 2025-05-26,15:37:56.000,146,11091904,-795,0,1748273875,12626.943925530002,180.69239316000312,54305.42460600001 2025-05-26,15:37:57.000,146,11091927,-795,0,1748273876,12626.896771359992,180.72058968000056,54305.382683280004 2025-05-26,15:37:58.000,146,11091928,-795,0,1748273877,12626.977607079993,180.72763880999992,54305.43858024 2025-05-26,15:37:59.000,146,11091949,-795,0,1748273878,12626.890035049997,180.72763880999992,54305.41063176 2025-05-26,15:38:00.000,146,11091879,-795,0,1748273879,12626.977607079993,180.72763880999992,54305.71107792001 2025-05-26,15:38:01.000,146,11091925,-795,0,1748273880,12626.997816009993,180.762884460004,54305.787936240005 2025-05-26,15:38:02.000,146,11091896,-795,0,1748273881,12626.957398149993,180.83337576000486,54305.620245360005 2025-05-26,15:38:03.000,146,11091948,-795,0,1748273882,12627.018024939993,180.82632662999822,54305.73203928001 2025-05-26,15:38:04.000,146,11091957,-795,0,1748273883,12627.085388039988,180.90386705999845,54305.64819384 2025-05-26,15:38:05.000,146,11091923,-795,0,1748273884,12627.152751139998,180.98140748999867,54305.64819384 2025-05-26,15:38:06.000,146,11091904,-795,0,1748273885,12627.166223759988,181.03780053000082,54305.60627112 2025-05-26,15:38:07.000,146,11091914,-795,0,1748273886,12627.078651729993,181.12943921999977,54305.550374160004 2025-05-26,15:38:08.000,146,11091888,-795,0,1748273887,12627.092124349998,181.18583226000192,54305.787936240005 2025-05-26,15:38:09.000,146,11091950,-795,0,1748273888,12627.132542209998,181.26337269000214,54305.86479456 2025-05-26,15:38:10.000,146,11091967,-795,0,1748273889,12627.146014829988,181.34796225000173,54305.885755920004 2025-05-26,15:38:11.000,146,11091913,-795,0,1748273890,12627.098860659993,181.4184535500026,54305.836846080005 2025-05-26,15:38:12.000,146,11091932,-795,0,1748273891,12627.065179110003,181.53828875999898,54305.48749008 2025-05-26,15:38:13.000,146,11091924,-795,0,1748273892,12627.105596969988,181.5171413700009,54305.57832264 2025-05-26,15:38:14.000,146,11091898,-795,0,1748273893,12627.146014829988,181.62287831999856,54305.74601352 2025-05-26,15:38:15.000,146,11091945,-795,0,1748273894,12627.078651729993,181.64402571000392,54305.64819384 2025-05-26,15:38:16.000,146,11091951,-795,0,1748273895,12627.038233869993,181.67222223000135,54305.94864000001 2025-05-26,15:38:17.000,146,11091916,-795,0,1748273896,12626.964134460002,181.665173100002,54305.836846080005 2025-05-26,15:38:18.000,146,11091920,-795,0,1748273897,12626.964134460002,181.67222223000135,54305.74601352 2025-05-26,15:38:19.000,146,11091926,-795,0,1748273898,12626.984343390002,181.65812397000263,54305.92767864001 2025-05-26,15:38:20.000,146,11091895,-795,0,1748273899,12626.997816009993,181.64402571000392,54305.65518096 2025-05-26,15:38:21.000,146,11091903,-795,0,1748273900,12626.890035049997,181.7286152700035,54305.61325824001 2025-05-26,15:38:22.000,146,11091897,-795,0,1748273901,12626.768781469997,181.62287831999856,54305.39665752001 2025-05-26,15:38:23.000,146,11091874,-795,0,1748273902,12626.809199329997,181.63697658000456,54305.501464320005 2025-05-26,15:38:24.000,146,11091893,-795,0,1748273903,12626.687945749996,181.5664852800037,54305.64819384 2025-05-26,15:38:25.000,146,11091927,-795,0,1748273904,12626.708154679996,181.60173093000049,54305.718065040004 2025-05-26,15:38:26.000,146,11091866,-795,0,1748273905,12626.654264199991,181.53123962999962,54305.69710368 2025-05-26,15:38:27.000,146,11091892,-795,0,1748273906,12626.627318959996,181.5664852800037,54305.81588472 2025-05-26,15:38:28.000,146,11091918,-795,0,1748273907,12626.627318959996,181.5523870199977,54305.571335520006 2025-05-26,15:38:29.000,146,11091887,-795,0,1748273908,12626.55995586,181.5171413700009,54305.52242568001 2025-05-26,15:38:30.000,146,11091904,-795,0,1748273909,12626.47912014,181.53123962999962,54305.41761888 2025-05-26,15:38:31.000,146,11091948,-795,0,1748273910,12626.445438589995,181.49599398000282,54305.47351584001 2025-05-26,15:38:32.000,146,11091866,-795,0,1748273911,12626.324185009995,181.49599398000282,54305.58530976 2025-05-26,15:38:33.000,146,11091900,-795,0,1748273912,12626.3174487,181.40435529000388,54305.59229688001 2025-05-26,15:38:34.000,146,11091882,-795,0,1748273913,12626.27703084,181.39730616000452,54305.58530976 2025-05-26,15:38:35.000,146,11091878,-795,0,1748273914,12626.324185009995,181.3550113800011,54305.74601352 2025-05-26,15:38:36.000,146,11091900,-795,0,1748273915,12626.33092131999,181.34091312000237,54305.49447720001 2025-05-26,15:38:37.000,146,11091896,-795,0,1748273916,12626.303976079995,181.32681486000365,54305.52242568001 2025-05-26,15:38:38.000,146,11091877,-795,0,1748273917,12626.25008559999,181.29861833999894,54305.42460600001 2025-05-26,15:38:39.000,146,11091919,-795,0,1748273918,12626.16924987999,181.29861833999894,54305.3197992 2025-05-26,15:38:40.000,146,11091938,-795,0,1748273919,12626.18945880999,181.21402877999935,54305.64819384 2025-05-26,15:38:41.000,146,11091912,-795,0,1748273920,12626.23661298,181.26337269000214,54305.739026400006 2025-05-26,15:38:42.000,146,11091885,-795,0,1748273921,12626.142304639994,181.20697965,54305.50845144 2025-05-26,15:38:43.000,146,11091910,-795,0,1748273922,12626.16924987999,181.16468487000384,54305.599284 2025-05-26,15:38:44.000,146,11091894,-795,0,1748273923,12626.303976079995,181.12943921999977,54305.44556736001 2025-05-26,15:38:45.000,146,11091897,-795,0,1748273924,12626.39154810999,180.98845661999803,54305.39665752001 2025-05-26,15:38:46.000,146,11091909,-795,0,1748273925,12626.62058265,181.01665314000275,54305.22197952 2025-05-26,15:38:47.000,146,11091904,-795,0,1748273926,12626.49932907,181.29156920999958,54304.89358488001 2025-05-26,15:38:48.000,146,11091864,-795,0,1748273927,12626.33092131999,181.4184535500026,54305.3896704 2025-05-26,15:38:49.000,146,11091864,-795,0,1748273928,12626.19619512,181.34796225000173,54305.52242568001 2025-05-26,15:38:50.000,146,11091893,-795,0,1748273929,12626.20966773999,181.24927443000342,54305.55736128 2025-05-26,15:38:51.000,146,11091935,-795,0,1748273930,12626.19619512,181.26337269000214,54305.51543856001 2025-05-26,15:38:52.000,146,11091945,-795,0,1748273931,12626.162513569994,181.19288139000128,54305.20800528001 2025-05-26,15:38:53.000,146,11091963,-795,0,1748273932,12626.25008559999,181.2210779099987,54305.35473480001 2025-05-26,15:38:54.000,146,11091913,-795,0,1748273933,12626.22987666999,181.15763574000448,54305.35473480001 2025-05-26,15:38:55.000,146,11091906,-795,0,1748273934,12626.303976079995,181.16468487000384,54305.44556736001 2025-05-26,15:38:56.000,146,11091906,-795,0,1748273935,12626.21640405,181.13648834999913,54305.620245360005 2025-05-26,15:38:57.000,146,11091898,-795,0,1748273936,12626.14904094999,181.15058660999784,54305.571335520006 2025-05-26,15:38:58.000,146,11091881,-795,0,1748273937,12626.16924987999,181.17878313000256,54305.47351584001 2025-05-26,15:38:59.000,146,11091875,-795,0,1748273938,12626.223140359994,181.1223900900004,54305.54338704001 2025-05-26,15:39:00.000,146,11091884,-795,0,1748273939,12626.25008559999,181.14353747999849,54305.37569616001 2025-05-26,15:39:01.000,146,11091939,-795,0,1748273940,12626.223140359994,181.1082918300017,54305.29185072 2025-05-26,15:39:02.000,146,11091906,-795,0,1748273941,12626.19619512,181.1082918300017,54305.08223712 2025-05-26,15:39:03.000,146,11091900,-795,0,1748273942,12626.17598619,181.09419357000297,54305.24294088 2025-05-26,15:39:04.000,146,11091906,-795,0,1748273943,12626.263558219995,180.99550575000467,54305.3896704 2025-05-26,15:39:05.000,146,11091932,-795,0,1748273944,12626.27703084,181.00255488000403,54305.403644640006 2025-05-26,15:39:06.000,146,11091893,-795,0,1748273945,12626.384811799995,180.93911271000252,54305.57832264 2025-05-26,15:39:07.000,146,11091884,-795,0,1748273946,12626.41175703999,180.98845661999803,54305.58530976 2025-05-26,15:39:08.000,146,11091919,-795,0,1748273947,12626.45217489999,180.9250144500038,54305.34076056 2025-05-26,15:39:09.000,146,11091847,-795,0,1748273948,12626.51280168999,180.99550575000467,54305.284863600005 2025-05-26,15:39:10.000,146,11091882,-795,0,1748273949,12626.613846339991,180.90386705999845,54305.41063176 2025-05-26,15:39:11.000,146,11091928,-795,0,1748273950,12626.681209440001,180.95321097000124,54305.48050296 2025-05-26,15:39:12.000,146,11091887,-795,0,1748273951,12626.62058265,180.98845661999803,54305.43858024 2025-05-26,15:39:13.000,146,11091903,-795,0,1748273952,12626.735099919992,180.98845661999803,54305.54338704001 2025-05-26,15:39:14.000,146,11091895,-795,0,1748273953,12626.815935639992,181.01665314000275,54305.56434840001 2025-05-26,15:39:15.000,146,11091856,-795,0,1748273954,12626.923716600002,181.08009531000425,54305.78094912001 2025-05-26,15:39:16.000,146,11091902,-795,0,1748273955,12626.977607079993,181.18583226000192,54305.57832264 2025-05-26,15:39:17.000,146,11091906,-795,0,1748273956,12626.950661839997,181.19288139000128,54305.54338704001 2025-05-26,15:39:18.000,146,11091945,-795,0,1748273957,12627.031497559998,181.25632356000278,54305.41761888 2025-05-26,15:39:19.000,146,11091935,-795,0,1748273958,12627.018024939993,181.34091312000237,54305.452554480005 2025-05-26,15:39:20.000,146,11091894,-795,0,1748273959,12627.065179110003,181.39730616000452,54305.75300064 2025-05-26,15:39:21.000,146,11091924,-795,0,1748273960,12627.125805899988,181.44665007000003,54305.80191048 2025-05-26,15:39:22.000,146,11091865,-795,0,1748273961,12627.105596969988,181.52419050000026,54305.683129439996 2025-05-26,15:39:23.000,146,11091896,-795,0,1748273962,12627.146014829988,181.60173093000049,54305.87876880001 2025-05-26,15:39:24.000,146,11091915,-795,0,1748273963,12627.247059479989,181.63697658000456,54305.718065040004 2025-05-26,15:39:25.000,146,11091915,-795,0,1748273964,12627.206641619989,181.77091004999966,54305.69710368 2025-05-26,15:39:26.000,146,11091871,-795,0,1748273965,12627.199905309993,181.74976266000158,54305.74601352 2025-05-26,15:39:27.000,146,11091877,-795,0,1748273966,12627.125805899988,181.85549960999924,54305.55736128 2025-05-26,15:39:28.000,146,11091880,-795,0,1748273967,12627.146014829988,181.85549960999924,54305.89274304 2025-05-26,15:39:29.000,146,11091873,-795,0,1748273968,12627.172960069998,181.93304003999947,54305.96960136 2025-05-26,15:39:30.000,146,11091938,-795,0,1748273969,12627.119069589993,181.9753348200029,54305.93466576 2025-05-26,15:39:31.000,146,11091913,-795,0,1748273970,12627.071915419998,182.00353134000034,54305.89274304 2025-05-26,15:39:32.000,146,11091898,-795,0,1748273971,12627.018024939993,182.08812089999992,54305.620245360005 2025-05-26,15:39:33.000,146,11091909,-795,0,1748273972,12627.018024939993,182.123366550004,54305.74601352 2025-05-26,15:39:34.000,146,11091926,-795,0,1748273973,12626.997816009993,182.1374648100027,54305.79492336 2025-05-26,15:39:35.000,146,11091871,-795,0,1748273974,12626.930452909997,182.14451394000207,54305.72505216 2025-05-26,15:39:36.000,146,11091913,-795,0,1748273975,12626.916980289992,182.17975958999887,54306.02549832001 2025-05-26,15:39:37.000,146,11091926,-795,0,1748273976,12626.795726709992,182.1727104599995,54305.86479456 2025-05-26,15:39:38.000,146,11091901,-795,0,1748273977,12626.748572539997,182.23615263000102,54305.8438332 2025-05-26,15:39:39.000,146,11091891,-795,0,1748273978,12626.822671950002,182.20090698000422,54306.06043392 2025-05-26,15:39:40.000,146,11091896,-795,0,1748273979,12626.809199329997,182.20795611000358,54305.73203928001 2025-05-26,15:39:41.000,146,11091890,-795,0,1748273980,12626.802463020002,182.22910350000166,54305.69011656001 2025-05-26,15:39:42.000,146,11091859,-755,0,1748273981,12626.654264199991,182.16566133000015,54305.42460600001 2025-05-26,15:39:43.000,146,11091894,-795,0,1748273982,12626.627318959996,182.1727104599995,54305.54338704001 2025-05-26,15:39:44.000,146,11091902,-795,0,1748273983,12626.62058265,182.109268289998,54305.76697488 2025-05-26,15:39:45.000,146,11091932,-795,0,1748273984,12626.694682059991,182.11631742000463,54305.787936240005 2025-05-26,15:39:46.000,146,11091854,-795,0,1748273985,12626.60037372,182.08812089999992,54305.9835756 2025-05-26,15:39:47.000,146,11091902,-795,0,1748273986,12626.53301061999,182.0740226400012,54305.69011656001 2025-05-26,15:39:48.000,146,11091880,-795,0,1748273987,12626.593637409991,182.05287525000313,54305.550374160004 2025-05-26,15:39:49.000,146,11091843,-795,0,1748273988,12626.741836230001,182.05992438000249,54305.71107792001 2025-05-26,15:39:50.000,146,11091916,-795,0,1748273989,12626.768781469997,182.0105804699997,54305.620245360005 2025-05-26,15:39:51.000,146,11091911,-795,0,1748273990,12626.788990399997,181.99648221000098,54305.61325824001 2025-05-26,15:39:52.000,146,11091883,-795,0,1748273991,12626.809199329997,181.9753348200029,54305.69710368 2025-05-26,15:39:53.000,146,11091870,-795,0,1748273992,12626.876562429992,181.96828569000354,54305.64819384 2025-05-26,15:39:54.000,146,11091900,-795,0,1748273993,12626.930452909997,181.9753348200029,54305.6342196 2025-05-26,15:39:55.000,146,11091883,-795,0,1748273994,12627.044970180003,181.94008916999883,54305.787936240005 2025-05-26,15:39:56.000,146,11091920,-795,0,1748273995,12627.152751139998,181.90484352000203,54305.6342196 2025-05-26,15:39:57.000,146,11091871,-795,0,1748273996,12627.220114239994,182.0105804699997,54305.5294128 2025-05-26,15:39:58.000,146,11091875,-795,0,1748273997,12627.199905309993,182.00353134000034,54305.41761888 2025-05-26,15:39:59.000,146,11091831,-795,0,1748273998,12627.294213649999,181.9753348200029,54305.382683280004 2025-05-26,15:40:00.000,146,11091819,-795,0,1748273999,12627.247059479989,182.0105804699997,54305.452554480005 2025-05-26,15:40:01.000,146,11091844,-795,0,1748274000,12627.314422579999,181.99648221000098,54305.52242568001 2025-05-26,15:40:02.000,146,11091879,-555,0,1748274001,12627.34810412999,182.0105804699997,54305.47351584001 2025-05-26,15:40:03.000,146,11091912,-795,0,1748274002,12627.43567616,181.98943308000162,54305.51543856001 2025-05-26,15:40:04.000,146,11091907,-795,0,1748274003,12627.40873091999,182.0246787299984,54305.29185072 2025-05-26,15:40:05.000,146,11091892,-795,0,1748274004,12627.44914877999,182.03172785999777,54305.27787648001 2025-05-26,15:40:06.000,146,11091845,-795,0,1748274005,12627.42893984999,181.98943308000162,54305.15909544001 2025-05-26,15:40:07.000,146,11091869,-795,0,1748274006,12627.422203539994,181.91894178000075,54305.08223712 2025-05-26,15:40:08.000,146,11091837,-795,0,1748274007,12627.44914877999,181.9471382999982,54305.27088936 2025-05-26,15:40:09.000,146,11091928,-795,0,1748274008,12627.563666049995,181.98238395000226,54305.41063176 2025-05-26,15:40:10.000,146,11091905,-795,0,1748274009,12627.543457119995,182.0246787299984,54305.37569616001 2025-05-26,15:40:11.000,146,11091877,-795,0,1748274010,12627.543457119995,182.09517002999928,54305.3896704 2025-05-26,15:40:12.000,146,11091917,-795,0,1748274011,12627.52998449999,182.20795611000358,54305.02634016 2025-05-26,15:40:13.000,146,11091925,-795,0,1748274012,12627.63102914999,182.29254567000316,54305.13114696 2025-05-26,15:40:14.000,146,11091862,-795,0,1748274013,12627.644501769995,182.41238087999955,54305.13813408001 2025-05-26,15:40:15.000,146,11091901,-795,0,1748274014,12627.57713867,182.47582305000105,54305.02634016 2025-05-26,15:40:16.000,146,11091938,-795,0,1748274015,12627.57713867,182.51811783000448,54305.3197992 2025-05-26,15:40:17.000,146,11091886,-795,0,1748274016,12627.523248189995,182.5956582600047,54305.117172720005 2025-05-26,15:40:18.000,146,11091903,-795,0,1748274017,12627.44914877999,182.67319868999766,54305.09621136 2025-05-26,15:40:19.000,146,11091925,-795,0,1748274018,12627.354840439999,182.69434608000302,54305.13813408001 2025-05-26,15:40:20.000,146,11091904,-795,0,1748274019,12627.41546723,182.7295917299998,54305.11018560001 2025-05-26,15:40:21.000,146,11091893,-795,0,1748274020,12627.280741029994,182.74368998999853,54305.01935304001 2025-05-26,15:40:22.000,146,11091841,-795,0,1748274021,12627.024761250002,182.60270739000407,54304.830700800005 2025-05-26,15:40:23.000,146,11091885,-795,0,1748274022,12627.004552320002,182.4828721800004,54304.88659776 2025-05-26,15:40:24.000,146,11091837,-795,0,1748274023,12626.937189219992,182.4335282700049,54305.20800528001 2025-05-26,15:40:25.000,146,11091879,-795,0,1748274024,12626.950661839997,182.4194300099989,54305.34076056 2025-05-26,15:40:26.000,146,11091890,-795,0,1748274025,12626.916980289992,182.33484044999932,54305.403644640006 2025-05-26,15:40:27.000,146,11091890,-675,0,1748274026,12626.876562429992,182.27844741000445,54305.3197992 2025-05-26,15:40:28.000,146,11091876,-795,0,1748274027,12626.842880880002,182.30664393000188,54305.19403104 2025-05-26,15:40:29.000,146,11091910,-795,0,1748274028,12626.916980289992,182.33484044999932,54305.32678632001 2025-05-26,15:40:30.000,146,11091818,-795,0,1748274029,12626.876562429992,182.29959480000252,54305.30582496001 2025-05-26,15:40:31.000,146,11091935,-795,0,1748274030,12626.849617189997,182.30664393000188,54305.13114696 2025-05-26,15:40:32.000,146,11091882,-795,0,1748274031,12626.842880880002,182.31369306000124,54305.29883784 2025-05-26,15:40:33.000,146,11091889,-795,0,1748274032,12626.869826119997,182.4335282700049,54305.27088936 2025-05-26,15:40:34.000,146,11091926,-795,0,1748274033,12626.755308849992,182.51811783000448,54305.249928 2025-05-26,15:40:35.000,146,11091880,-795,0,1748274034,12626.694682059991,182.4828721800004,54305.3896704 2025-05-26,15:40:36.000,146,11091902,-795,0,1748274035,12626.674473129991,182.49697043999913,54305.3197992 2025-05-26,15:40:37.000,146,11091842,-795,0,1748274036,12626.728363609996,182.4335282700049,54305.36870904 2025-05-26,15:40:38.000,146,11091813,-795,0,1748274037,12626.640791580001,182.4053317500002,54305.235953760006 2025-05-26,15:40:39.000,146,11091813,-795,0,1748274038,12626.708154679996,182.4053317500002,54305.27787648001 2025-05-26,15:40:40.000,146,11091880,-795,0,1748274039,12626.654264199991,182.42647913999826,54305.452554480005 2025-05-26,15:40:41.000,146,11091855,-795,0,1748274040,12626.701418370001,182.39123349000147,54305.55736128 2025-05-26,15:40:42.000,146,11091921,-795,0,1748274041,12626.647527889996,182.4053317500002,54305.41761888 2025-05-26,15:40:43.000,146,11091920,-795,0,1748274042,12626.714890989992,182.3700861000034,54305.55736128 2025-05-26,15:40:44.000,146,11091904,-795,0,1748274043,12626.802463020002,182.36303697000403,54305.52242568001 2025-05-26,15:40:45.000,146,11091870,-795,0,1748274044,12626.809199329997,182.36303697000403,54305.41761888 2025-05-26,15:40:46.000,146,11091849,-795,0,1748274045,12626.788990399997,182.29254567000316,54305.39665752001 2025-05-26,15:40:47.000,146,11091903,-795,0,1748274046,12626.775517779992,182.26434914999845,54305.32678632001 2025-05-26,15:40:48.000,146,11091885,-795,0,1748274047,12626.694682059991,182.22910350000166,54305.43858024 2025-05-26,15:40:49.000,146,11091883,-795,0,1748274048,12626.58016479,182.2220543700023,54305.382683280004 2025-05-26,15:40:50.000,146,11091897,-795,0,1748274049,12626.62058265,182.17975958999887,54305.235953760006 2025-05-26,15:40:51.000,146,11091920,-795,0,1748274050,12626.782254090002,182.1374648100027,54305.51543856001 2025-05-26,15:40:52.000,146,11091916,-795,0,1748274051,12626.661000510001,182.11631742000463,54305.08922424001 2025-05-26,15:40:53.000,146,11091948,-795,0,1748274052,12626.714890989992,182.06697351000184,54305.19403104 2025-05-26,15:40:54.000,146,11091831,-795,0,1748274053,12626.708154679996,182.0246787299984,54305.20800528001 2025-05-26,15:40:55.000,146,11091925,-795,0,1748274054,12626.694682059991,181.98943308000162,54305.068262880006 2025-05-26,15:40:56.000,146,11091909,-795,0,1748274055,12626.613846339991,181.95418743000482,54305.20800528001 2025-05-26,15:40:57.000,146,11091857,-795,0,1748274056,12626.613846339991,181.91894178000075,54305.07525 2025-05-26,15:40:58.000,146,11091863,-795,0,1748274057,12626.58016479,181.88369613000395,54305.06127576001 2025-05-26,15:40:59.000,146,11091888,-795,0,1748274058,12626.613846339991,181.8766470000046,54305.20101816 2025-05-26,15:41:00.000,146,11091914,-795,0,1748274059,12626.634055269991,181.85549960999924,54305.08223712 2025-05-26,15:41:01.000,146,11091906,-795,0,1748274060,12626.60037372,181.77795917999902,54304.87262352001 2025-05-26,15:41:02.000,146,11091890,-795,0,1748274061,12626.49259275999,181.71451701000478,54304.68397128001 2025-05-26,15:41:03.000,146,11091877,-795,0,1748274062,12626.506065379996,181.60173093000049,54304.614100080005 2025-05-26,15:41:04.000,146,11091878,-795,0,1748274063,12626.47912014,181.53123962999962,54304.85166216001 2025-05-26,15:41:05.000,146,11091879,-795,0,1748274064,12626.45217489999,181.4677974599981,54305.0053788 2025-05-26,15:41:06.000,146,11091899,-795,0,1748274065,12626.41849335,181.43960094000067,54304.96345608 2025-05-26,15:41:07.000,146,11091895,-795,0,1748274066,12626.39828442,181.34091312000237,54304.85166216001 2025-05-26,15:41:08.000,146,11091868,-795,0,1748274067,12626.35786656,181.31271659999766,54304.6909584 2025-05-26,15:41:09.000,146,11091914,-795,0,1748274068,12626.41175703999,181.27747095000086,54304.71890688 2025-05-26,15:41:10.000,146,11091896,-795,0,1748274069,12626.35113024999,181.19993052000063,54304.7608296 2025-05-26,15:41:11.000,146,11091878,-795,0,1748274070,12626.263558219995,181.22812703999807,54304.64204856 2025-05-26,15:41:12.000,146,11091883,-795,0,1748274071,12626.142304639994,181.1717340000032,54304.65602280001 2025-05-26,15:41:13.000,146,11091848,-795,0,1748274072,12626.162513569994,181.1717340000032,54304.6909584 2025-05-26,15:41:14.000,146,11091902,-795,0,1748274073,12626.142304639994,181.1717340000032,54304.7608296 2025-05-26,15:41:15.000,146,11091922,-795,0,1748274074,12626.182722499994,181.15763574000448,54304.82371368001 2025-05-26,15:41:16.000,146,11091875,-795,0,1748274075,12626.135568329999,181.1717340000032,54304.72589400001 2025-05-26,15:41:17.000,146,11091911,-795,0,1748274076,12626.088414159989,181.15763574000448,54304.62807432 2025-05-26,15:41:18.000,146,11091887,-795,0,1748274077,12625.960424269993,181.16468487000384,54304.50230616 2025-05-26,15:41:19.000,146,11091884,-795,0,1748274078,12625.946951649988,181.20697965,54304.4813448 2025-05-26,15:41:20.000,146,11091908,-795,0,1748274079,12625.866115929988,181.12943921999977,54304.66999704 2025-05-26,15:41:21.000,146,11091901,-795,0,1748274080,12625.738126039992,181.12943921999977,54304.40448648 2025-05-26,15:41:22.000,146,11091875,-795,0,1748274081,12625.758334969993,181.12943921999977,54304.52326752 2025-05-26,15:41:23.000,146,11091936,-795,0,1748274082,12625.738126039992,181.15058660999784,54304.60012584 2025-05-26,15:41:24.000,146,11091858,-795,0,1748274083,12625.758334969993,181.15058660999784,54304.544228880004 2025-05-26,15:41:25.000,146,11091905,-795,0,1748274084,12625.798752829993,181.20697965,54304.46038344 2025-05-26,15:41:26.000,146,11091864,-795,0,1748274085,12625.717917109992,181.2210779099987,54304.43942208001 2025-05-26,15:41:27.000,146,11091865,-795,0,1748274086,12625.677499249992,181.2351761700047,54304.25076984001 2025-05-26,15:41:28.000,146,11091829,-795,0,1748274087,12625.630345079997,181.21402877999935,54304.42544784 2025-05-26,15:41:29.000,146,11091925,-795,0,1748274088,12625.670762939997,181.3197657300043,54304.565190240006 2025-05-26,15:41:30.000,146,11091915,-795,0,1748274089,12625.677499249992,181.3197657300043,54304.55820312001 2025-05-26,15:41:31.000,146,11091913,-795,0,1748274090,12625.610136149997,181.37615876999917,54304.6210872 2025-05-26,15:41:32.000,146,11091946,-795,0,1748274091,12625.495618879992,181.40435529000388,54304.36256376 2025-05-26,15:41:33.000,146,11091888,-795,0,1748274092,12625.556245669992,181.47484659000474,54304.3066668 2025-05-26,15:41:34.000,146,11091896,-795,0,1748274093,12625.522564120001,181.41140442000324,54304.4114736 2025-05-26,15:41:35.000,146,11091825,-795,0,1748274094,12625.455201019991,181.46074832999875,54304.29967968001 2025-05-26,15:41:36.000,146,11091926,-795,0,1748274095,12625.387837919996,181.4677974599981,54304.45339632 2025-05-26,15:41:37.000,146,11091882,-795,0,1748274096,12625.347420059996,181.5171413700009,54304.51628040001 2025-05-26,15:41:38.000,146,11091900,-795,0,1748274097,12625.25984803,181.54533788999834,54304.38352512 2025-05-26,15:41:39.000,146,11091921,-795,0,1748274098,12625.2396391,181.53123962999962,54304.446409200005 2025-05-26,15:41:40.000,146,11091910,-795,0,1748274099,12625.15880338,181.53828875999898,54304.36955088001 2025-05-26,15:41:41.000,146,11091864,-795,0,1748274100,12625.11838552,181.53828875999898,54304.29269256 2025-05-26,15:41:42.000,146,11091911,-795,0,1748274101,12625.044286109995,181.52419050000026,54304.00622064001 2025-05-26,15:41:43.000,146,11091856,-795,0,1748274102,12624.92976883999,181.5171413700009,54303.97128504 2025-05-26,15:41:44.000,146,11091897,-795,0,1748274103,12624.896087289999,181.53828875999898,54304.0970532 2025-05-26,15:41:45.000,146,11091962,-795,0,1748274104,12624.842196809994,181.4818957200041,54304.278718320005 2025-05-26,15:41:46.000,146,11091908,-795,0,1748274105,12624.862405739994,181.4677974599981,54304.24378272 2025-05-26,15:41:47.000,146,11091834,-795,0,1748274106,12624.707470609988,181.49599398000282,54304.11801456 2025-05-26,15:41:48.000,146,11091860,-795,0,1748274107,12624.687261679988,181.47484659000474,54304.062117600006 2025-05-26,15:41:49.000,146,11091897,-795,0,1748274108,12624.714206919998,181.4818957200041,54303.97827216 2025-05-26,15:41:50.000,146,11091835,-795,0,1748274109,12624.586217030002,181.43960094000067,54303.61494192 2025-05-26,15:41:51.000,146,11091905,-795,0,1748274110,12624.539062859993,181.46074832999875,54303.88743960001 2025-05-26,15:41:52.000,146,11091895,-795,0,1748274111,12624.525590240002,181.42550268000196,54303.90840096 2025-05-26,15:41:53.000,146,11091872,-795,0,1748274112,12624.498644999992,181.43960094000067,54303.99923352 2025-05-26,15:41:54.000,146,11091881,-795,0,1748274113,12624.464963450002,181.36206051000045,54304.04814336 2025-05-26,15:41:55.000,146,11091899,-795,0,1748274114,12624.417809279992,181.39025702999788,54303.97827216 2025-05-26,15:41:56.000,146,11091907,-795,0,1748274115,12624.444754520002,181.34091312000237,54303.91538808001 2025-05-26,15:41:57.000,146,11091871,-795,0,1748274116,12624.424545590002,181.34796225000173,54303.85949112 2025-05-26,15:41:58.000,146,11091899,-795,0,1748274117,12624.269610459996,181.25632356000278,54303.71974872001 2025-05-26,15:41:59.000,146,11091903,-795,0,1748274118,12624.262874150001,181.22812703999807,54303.71974872001 2025-05-26,15:42:00.000,146,11091902,-795,0,1748274119,12624.188774739996,181.18583226000192,54303.92936232 2025-05-26,15:42:01.000,146,11091900,-795,0,1748274120,12624.215719979991,181.15763574000448,54303.93634944001 2025-05-26,15:42:02.000,146,11091899,-795,0,1748274121,12624.11467532999,181.0871444400036,54303.76167144 2025-05-26,15:42:03.000,146,11091885,-795,0,1748274122,12624.155093189991,181.03075140000146,54303.91538808001 2025-05-26,15:42:04.000,146,11091886,-795,0,1748274123,12624.168565809996,181.00255488000403,54303.83852976001 2025-05-26,15:42:05.000,146,11091919,-795,0,1748274124,12624.188774739996,180.97435835999931,54303.88743960001 2025-05-26,15:42:06.000,146,11091903,-795,0,1748274125,12624.18203843,180.93206358000316,54303.83154264 2025-05-26,15:42:07.000,146,11091893,-795,0,1748274126,12624.087730089996,180.94616184000188,54303.71974872001 2025-05-26,15:42:08.000,146,11091907,-795,0,1748274127,12624.10120271,180.93206358000316,54303.90141384 2025-05-26,15:42:09.000,146,11091897,-795,0,1748274128,12624.00015806,180.9250144500038,54303.76865856001 2025-05-26,15:42:10.000,146,11091875,-795,0,1748274129,12624.02036699,180.84747402000357,54303.775645680005 2025-05-26,15:42:11.000,146,11091895,-795,0,1748274130,12623.9597402,180.86862141000165,54303.6428904 2025-05-26,15:42:12.000,146,11091875,-795,0,1748274131,12624.006894369995,180.80517924000014,54303.5730192 2025-05-26,15:42:13.000,146,11091876,-795,0,1748274132,12624.087730089996,180.82632662999822,54303.54507072 2025-05-26,15:42:14.000,146,11091898,-795,0,1748274133,12624.067521159996,180.7135405500012,54303.559044960006 2025-05-26,15:42:15.000,146,11091902,-795,0,1748274134,12624.10120271,180.75583533000463,54303.51712224 2025-05-26,15:42:16.000,146,11091865,-795,0,1748274135,12624.047312229995,180.7135405500012,54303.66385176 2025-05-26,15:42:17.000,146,11091918,-795,0,1748274136,12624.05404853999,180.65714750999905,54303.705774480004 2025-05-26,15:42:18.000,146,11091850,-795,0,1748274137,12624.067521159996,180.6289509900016,54303.67782600001 2025-05-26,15:42:19.000,146,11091910,-795,0,1748274138,12624.155093189991,180.58665620999818,54303.84551688001 2025-05-26,15:42:20.000,146,11091859,-795,0,1748274139,12624.148356879996,180.62190186000225,54303.58699344 2025-05-26,15:42:21.000,146,11091879,-795,0,1748274140,12624.18203843,180.54436143000203,54303.66385176 2025-05-26,15:42:22.000,146,11091932,-795,0,1748274141,12624.14162057,180.57255794999946,54303.42628968 2025-05-26,15:42:23.000,146,11091886,-795,0,1748274142,12624.18203843,180.48091926000052,54303.47519952 2025-05-26,15:42:24.000,146,11091893,-795,0,1748274143,12624.1618295,180.45272274000308,54303.6428904 2025-05-26,15:42:25.000,146,11091904,-795,0,1748274144,12624.134884259991,180.44567361000372,54303.656864640005 2025-05-26,15:42:26.000,146,11091909,-795,0,1748274145,12624.1618295,180.3681331800035,54303.69878736001 2025-05-26,15:42:27.000,146,11091876,-795,0,1748274146,12624.107939019996,180.37518231000286,54303.64987752001 2025-05-26,15:42:28.000,146,11091881,-795,0,1748274147,12624.148356879996,180.2835436200039,54303.48218664001 2025-05-26,15:42:29.000,146,11091910,-795,0,1748274148,12624.18203843,180.29059275000327,54303.54507072 2025-05-26,15:42:30.000,146,11091839,-795,0,1748274149,12624.14162057,180.14961015000154,54303.4682124 2025-05-26,15:42:31.000,146,11091918,-795,0,1748274150,12624.1618295,180.0932171099994,54303.489173760005 2025-05-26,15:42:32.000,146,11091848,-795,0,1748274151,12624.07425746999,180.05092233000323,54303.489173760005 2025-05-26,15:42:33.000,146,11091861,-795,0,1748274152,12624.128147949996,180.0368240700045,54303.66385176 2025-05-26,15:42:34.000,146,11091881,-795,0,1748274153,12624.07425746999,179.9451853799983,54303.67782600001 2025-05-26,15:42:35.000,146,11091862,-795,0,1748274154,12624.02036699,179.83944843000063,54303.61494192 2025-05-26,15:42:36.000,146,11091831,-795,0,1748274155,12624.006894369995,179.8112519100032,54303.34943136 2025-05-26,15:42:37.000,146,11091934,-795,0,1748274156,12624.134884259991,179.6984658299989,54303.53109648001 2025-05-26,15:42:38.000,146,11091853,-795,0,1748274157,12624.067521159996,179.67026931000146,54303.38436696001 2025-05-26,15:42:39.000,146,11091888,-795,0,1748274158,12624.07425746999,179.53633583999908,54303.47519952 2025-05-26,15:42:40.000,146,11091871,-795,0,1748274159,12624.00015806,179.5010901900023,54303.6428904 2025-05-26,15:42:41.000,146,11091901,-795,0,1748274160,12623.97321281999,179.388304109998,54303.62891616001 2025-05-26,15:42:42.000,146,11091857,-795,0,1748274161,12623.905849719995,179.33896020000248,54303.59398056 2025-05-26,15:42:43.000,146,11091912,-795,0,1748274162,12623.91932234,179.29666541999904,54303.69180024 2025-05-26,15:42:44.000,146,11091872,-795,0,1748274163,12623.99342174999,179.2684689000016,54303.62891616001 2025-05-26,15:42:45.000,146,11091890,-795,0,1748274164,12623.986685439995,179.2332232500048,54303.62192904 2025-05-26,15:42:46.000,146,11091841,-795,0,1748274165,12623.93279495999,179.19092847000138,54303.5730192 2025-05-26,15:42:47.000,146,11091865,-795,0,1748274166,12623.85869555,179.18387934000202,54303.44725104 2025-05-26,15:42:48.000,146,11091806,-795,0,1748274167,12623.79133244999,179.1204371700005,54303.607954800005 2025-05-26,15:42:49.000,146,11091884,-795,0,1748274168,12623.83848662,179.12748629999987,54303.74769720001 2025-05-26,15:42:50.000,146,11091918,-795,0,1748274169,12623.77112351999,179.09224065000308,54303.75468432 2025-05-26,15:42:51.000,146,11091873,-795,0,1748274170,12623.656606249999,179.1204371700005,54303.5730192 2025-05-26,15:42:52.000,146,11091894,-795,0,1748274171,12623.622924699994,179.1063389100018,54303.440263920005 2025-05-26,15:42:53.000,146,11091913,-795,0,1748274172,12623.723969349994,179.056994999999,54303.45423816 2025-05-26,15:42:54.000,146,11091882,-795,0,1748274173,12623.697024109999,179.04994586999965,54303.538083600004 2025-05-26,15:42:55.000,146,11091835,-795,0,1748274174,12623.676815179999,179.02879848000157,54303.440263920005 2025-05-26,15:42:56.000,146,11091868,-795,0,1748274175,12623.595979459998,179.03584761000093,54303.68481312 2025-05-26,15:42:57.000,146,11091880,-795,0,1748274176,12623.542088979993,179.0217493500022,54303.58699344 2025-05-26,15:42:58.000,146,11091908,-795,0,1748274177,12623.535352669998,179.0076510900035,54303.5730192 2025-05-26,15:42:59.000,146,11091893,-795,0,1748274178,12623.602715769994,179.02879848000157,54303.74769720001 2025-05-26,15:43:00.000,146,11091927,-795,0,1748274179,12623.602715769994,179.03584761000093,54303.7127616 2025-05-26,15:43:01.000,146,11091907,-795,0,1748274180,12623.622924699994,179.02879848000157,54303.538083600004 2025-05-26,15:43:02.000,146,11091832,-795,0,1748274181,12623.481462189993,179.03584761000093,54303.27956016 2025-05-26,15:43:03.000,146,11091913,-795,0,1748274182,12623.575770529998,179.0076510900035,54303.40532832 2025-05-26,15:43:04.000,146,11091948,-795,0,1748274183,12623.528616359989,179.0428967400003,54303.4682124 2025-05-26,15:43:05.000,146,11091868,-795,0,1748274184,12623.481462189993,179.1063389100018,54303.54507072 2025-05-26,15:43:06.000,146,11091878,-795,0,1748274185,12623.542088979993,179.1204371700005,54303.62192904 2025-05-26,15:43:07.000,146,11091906,-795,0,1748274186,12623.616188389999,179.09224065000308,54303.67083888001 2025-05-26,15:43:08.000,146,11091893,-795,0,1748274187,12623.515143739998,179.21207585999946,54303.55205784001 2025-05-26,15:43:09.000,146,11091879,-795,0,1748274188,12623.494934809998,179.21912498999882,54303.32847 2025-05-26,15:43:10.000,146,11091831,-795,0,1748274189,12623.542088979993,179.2684689000016,54303.43327680001 2025-05-26,15:43:11.000,146,11091919,-795,0,1748274190,12623.521880049993,179.31076367999776,54303.321482880005 2025-05-26,15:43:12.000,146,11091887,-795,0,1748274191,12623.380417539993,179.36010759000055,54303.32847 2025-05-26,15:43:13.000,146,11091886,-795,0,1748274192,12623.407362780003,179.38125497999863,54303.45423816 2025-05-26,15:43:14.000,146,11091878,-795,0,1748274193,12623.326527060002,179.46584453999822,54303.4682124 2025-05-26,15:43:15.000,146,11091907,-795,0,1748274194,12623.380417539993,179.4799428000042,54303.61494192 2025-05-26,15:43:16.000,146,11091906,-795,0,1748274195,12623.346735990002,179.52223758000036,54303.51013512001 2025-05-26,15:43:17.000,146,11091848,-795,0,1748274196,12623.326527060002,179.55748323000444,54303.3983412 2025-05-26,15:43:18.000,146,11091854,-795,0,1748274197,12623.232218719997,179.59272888000123,54303.272573040005 2025-05-26,15:43:19.000,146,11091838,-795,0,1748274198,12623.272636579997,179.59272888000123,54303.25161168 2025-05-26,15:43:20.000,146,11091869,-795,0,1748274199,12623.198537169992,179.60682713999995,54303.47519952 2025-05-26,15:43:21.000,146,11091887,-795,0,1748274200,12623.164855620002,179.6138762699993,54303.49616088 2025-05-26,15:43:22.000,146,11091883,-795,0,1748274201,12623.097492519992,179.62092539999867,54303.43327680001 2025-05-26,15:43:23.000,146,11091850,-795,0,1748274202,12623.137910379992,179.5997780100006,54303.50314800001 2025-05-26,15:43:24.000,146,11091865,-795,0,1748274203,12623.097492519992,179.6138762699993,54303.440263920005 2025-05-26,15:43:25.000,146,11091897,-795,0,1748274204,12623.124437760001,179.6138762699993,54303.41930256 2025-05-26,15:43:26.000,146,11091825,-795,0,1748274205,12623.131174069997,179.53633583999908,54303.48218664001 2025-05-26,15:43:27.000,146,11091908,-795,0,1748274206,12623.023393110001,179.5997780100006,54303.31449576001 2025-05-26,15:43:28.000,146,11091850,-795,0,1748274207,12622.969502629996,179.5997780100006,54303.66385176 2025-05-26,15:43:29.000,146,11091917,-795,0,1748274208,12622.98297525,179.57158149000315,54303.67083888001 2025-05-26,15:43:30.000,146,11091912,-795,0,1748274209,12622.96276632,179.6138762699993,54303.67782600001 2025-05-26,15:43:31.000,146,11091875,-795,0,1748274210,12622.90213953,179.64207279000402,54303.6428904 2025-05-26,15:43:32.000,146,11091889,-795,0,1748274211,12622.807831189995,179.65617105000274,54303.34244424001 2025-05-26,15:43:33.000,146,11091886,-795,0,1748274212,12622.86172167,179.70551495999825,54303.40532832 2025-05-26,15:43:34.000,146,11091912,-795,0,1748274213,12622.8819306,179.71961322000425,54303.5730192 2025-05-26,15:43:35.000,146,11091899,-795,0,1748274214,12622.82130381,179.79715365000447,54303.489173760005 2025-05-26,15:43:36.000,146,11091895,-795,0,1748274215,12622.787622259995,179.79715365000447,54303.73372296 2025-05-26,15:43:37.000,146,11091914,-795,0,1748274216,12622.706786539995,179.88174321000406,54303.64987752001 2025-05-26,15:43:38.000,146,11091853,-795,0,1748274217,12622.6798413,179.93813624999893,54303.58699344 2025-05-26,15:43:39.000,146,11091917,-795,0,1748274218,12622.78088595,179.973381900003,54303.84551688001 2025-05-26,15:43:40.000,146,11091906,-795,0,1748274219,12622.76067702,180.00157842000044,54303.852504 2025-05-26,15:43:41.000,146,11091873,-795,0,1748274220,12622.76067702,180.1214136300041,54303.62891616001 2025-05-26,15:43:42.000,146,11091887,-795,0,1748274221,12622.646159749995,180.1707575399996,54303.440263920005 2025-05-26,15:43:43.000,146,11091886,-795,0,1748274222,12622.6798413,180.23419971000112,54303.51013512001 2025-05-26,15:43:44.000,146,11091857,-795,0,1748274223,12622.6798413,180.27649449000455,54303.73372296 2025-05-26,15:43:45.000,146,11091859,-795,0,1748274224,12622.726995469995,180.35403492000478,54303.873465360004 2025-05-26,15:43:46.000,146,11091858,-795,0,1748274225,12622.6798413,180.45272274000308,54303.84551688001 2025-05-26,15:43:47.000,146,11091852,-795,0,1748274226,12622.65963237,180.52321404000395,54303.75468432 2025-05-26,15:43:48.000,146,11091901,-795,0,1748274227,12622.63942344,180.58665620999818,54303.66385176 2025-05-26,15:43:49.000,146,11091876,-795,0,1748274228,12622.65963237,180.72058968000056,54303.60096768001 2025-05-26,15:43:50.000,146,11091835,-795,0,1748274229,12622.63942344,180.74173706999863,54303.61494192 2025-05-26,15:43:51.000,146,11091900,-795,0,1748274230,12622.61921451,180.80517924000014,54303.538083600004 2025-05-26,15:43:52.000,146,11091865,-795,0,1748274231,12622.430597829989,180.86862141000165,54303.41930256 2025-05-26,15:43:53.000,146,11091888,-795,0,1748274232,12622.410388899989,180.9109161899978,54303.58000632001 2025-05-26,15:43:54.000,146,11091900,-795,0,1748274233,12622.423861519994,180.96730922999996,54303.69180024 2025-05-26,15:43:55.000,146,11091894,-795,0,1748274234,12622.477751999999,181.00255488000403,54303.894426720006 2025-05-26,15:43:56.000,146,11091913,-795,0,1748274235,12622.49122461999,180.9602601000006,54303.943336560005 2025-05-26,15:43:57.000,146,11091871,-795,0,1748274236,12622.477751999999,181.06599704999826,54303.50314800001 2025-05-26,15:43:58.000,146,11091861,-795,0,1748274237,12622.51143354999,181.03075140000146,54303.58699344 2025-05-26,15:43:59.000,146,11091904,-795,0,1748274238,12622.484488309994,181.08009531000425,54303.37737984 2025-05-26,15:44:00.000,146,11091849,-795,0,1748274239,12622.51143354999,181.11534096000105,54303.52410936 2025-05-26,15:44:01.000,146,11091880,-795,0,1748274240,12622.57206033999,181.13648834999913,54303.73372296 2025-05-26,15:44:02.000,146,11091900,-795,0,1748274241,12622.57206033999,181.15058660999784,54303.705774480004 2025-05-26,15:44:03.000,146,11091861,-795,0,1748274242,12622.57879665,181.18583226000192,54303.705774480004 2025-05-26,15:44:04.000,146,11091886,-795,0,1748274243,12622.565324029994,181.24927443000342,54303.7826328 2025-05-26,15:44:05.000,146,11091905,-795,0,1748274244,12622.625950819995,181.32681486000365,54303.61494192 2025-05-26,15:44:06.000,146,11091812,-795,0,1748274245,12622.61247819999,181.34796225000173,54303.63590328 2025-05-26,15:44:07.000,146,11091917,-795,0,1748274246,12622.65289605999,181.4536991999994,54303.62891616001 2025-05-26,15:44:08.000,146,11091880,-795,0,1748274247,12622.585532959994,181.50304311000218,54303.58699344 2025-05-26,15:44:09.000,146,11091896,-795,0,1748274248,12622.55185140999,181.5523870199977,54303.83852976001 2025-05-26,15:44:10.000,146,11091897,-795,0,1748274249,12622.59226926999,181.6158291899992,54303.93634944001 2025-05-26,15:44:11.000,146,11091892,-795,0,1748274250,12622.61247819999,181.68632049000007,54303.992246400005 2025-05-26,15:44:12.000,146,11091891,-715,0,1748274251,12622.565324029994,181.77091004999966,54303.99923352 2025-05-26,15:44:13.000,146,11091900,-795,0,1748274252,12622.524906169994,181.8132048300031,54303.726735840006 2025-05-26,15:44:14.000,146,11091865,-795,0,1748274253,12622.57879665,181.84140135000052,54303.824555520005 2025-05-26,15:44:15.000,146,11091878,-795,0,1748274254,12622.55858772,181.90484352000203,54303.76167144 2025-05-26,15:44:16.000,146,11091867,-795,0,1748274255,12622.565324029994,181.93304003999947,54303.83852976001 2025-05-26,15:44:17.000,146,11091843,-795,0,1748274256,12622.504697239994,182.0105804699997,54303.97827216 2025-05-26,15:44:18.000,146,11091893,-795,0,1748274257,12622.53837879,181.99648221000098,54304.03416912001 2025-05-26,15:44:19.000,146,11091882,-795,0,1748274258,12622.61247819999,182.04582612000377,54304.19487288 2025-05-26,15:44:20.000,146,11091878,-795,0,1748274259,12622.63942344,182.0246787299984,54304.17391152001 2025-05-26,15:44:21.000,146,11091882,-795,0,1748274260,12622.71352284999,182.05992438000249,54303.93634944001 2025-05-26,15:44:22.000,146,11091898,-795,0,1748274261,12622.59226926999,181.98943308000162,54303.69878736001 2025-05-26,15:44:23.000,146,11091884,-795,0,1748274262,12622.65963237,181.98943308000162,54303.824555520005 2025-05-26,15:44:24.000,146,11091883,-795,0,1748274263,12622.67310498999,181.94008916999883,54303.84551688001 2025-05-26,15:44:25.000,146,11091852,-795,0,1748274264,12622.61247819999,181.9259909100001,54303.83852976001 2025-05-26,15:44:26.000,146,11091910,-795,0,1748274265,12622.74046809,181.8907452600033,54304.20186000001 2025-05-26,15:44:27.000,146,11091893,-795,0,1748274266,12622.86172167,181.85549960999924,54304.1669244 2025-05-26,15:44:28.000,146,11091907,-795,0,1748274267,12622.807831189995,181.82025396000245,54304.159937280005 2025-05-26,15:44:29.000,146,11091870,-795,0,1748274268,12622.868457979996,181.83435222000116,54303.81756840001 2025-05-26,15:44:30.000,146,11091800,-795,0,1748274269,12622.8819306,181.74271353000222,54303.852504 2025-05-26,15:44:31.000,146,11091865,-795,0,1748274270,12622.935821079991,181.71451701000478,54303.88743960001 2025-05-26,15:44:32.000,146,11091883,-795,0,1748274271,12622.92234846,181.71451701000478,54303.84551688001 2025-05-26,15:44:33.000,146,11091845,-795,0,1748274272,12622.915612149991,181.62287831999856,54304.08307896001 2025-05-26,15:44:34.000,146,11091895,-795,0,1748274273,12622.976238939991,181.53828875999898,54303.992246400005 2025-05-26,15:44:35.000,146,11091860,-795,0,1748274274,12623.030129419996,181.5805835400024,54304.17391152001 2025-05-26,15:44:36.000,146,11091859,-795,0,1748274275,12623.084019900001,181.51009224000154,54304.36955088001 2025-05-26,15:44:37.000,146,11091881,-795,0,1748274276,12623.151382999997,181.46074832999875,54304.14596304 2025-05-26,15:44:38.000,146,11091839,-795,0,1748274277,12623.225482410002,181.36206051000045,54304.09006608 2025-05-26,15:44:39.000,146,11091847,-795,0,1748274278,12623.205273480002,181.37615876999917,54303.992246400005 2025-05-26,15:44:40.000,146,11091834,-795,0,1748274279,12623.272636579997,181.32681486000365,54303.99923352 2025-05-26,15:44:41.000,146,11091857,-795,0,1748274280,12623.346735990002,181.2704218200015,54304.34160240001 2025-05-26,15:44:42.000,146,11091924,-795,0,1748274281,12623.366944920002,181.14353747999849,54304.34858952001 2025-05-26,15:44:43.000,146,11091891,-755,0,1748274282,12623.387153850003,181.18583226000192,54304.29967968001 2025-05-26,15:44:44.000,146,11091906,-795,0,1748274283,12623.434308019998,181.05189878999954,54304.40448648 2025-05-26,15:44:45.000,146,11091879,-795,0,1748274284,12623.548825289989,181.0237022700021,54304.17391152001 2025-05-26,15:44:46.000,146,11091850,-795,0,1748274285,12623.562297909994,181.00255488000403,54304.208847120004 2025-05-26,15:44:47.000,146,11091864,-795,0,1748274286,12623.622924699994,180.93911271000252,54304.07609184 2025-05-26,15:44:48.000,146,11091904,-795,0,1748274287,12623.656606249999,180.9602601000006,54304.10404032001 2025-05-26,15:44:49.000,146,11091835,-795,0,1748274288,12623.670078869989,180.91796532000444,54304.39051224001 2025-05-26,15:44:50.000,146,11091884,-795,0,1748274289,12623.71049672999,180.88976879999973,54304.495319040005 2025-05-26,15:44:51.000,146,11091843,-795,0,1748274290,12623.75091458999,180.76993359000335,54304.45339632 2025-05-26,15:44:52.000,146,11091890,-795,0,1748274291,12623.7576509,180.81927749999886,54304.446409200005 2025-05-26,15:44:53.000,146,11091875,-795,0,1748274292,12623.697024109999,180.75583533000463,54304.00622064001 2025-05-26,15:44:54.000,146,11091816,-795,0,1748274293,12623.723969349994,180.748786199998,54304.111027440005 2025-05-26,15:44:55.000,146,11091874,-795,0,1748274294,12623.73070565999,180.74173706999863,54304.13897592 2025-05-26,15:44:56.000,146,11091853,-795,0,1748274295,12623.79806876,180.67124576999777,54304.278718320005 2025-05-26,15:44:57.000,146,11091888,-795,0,1748274296,12623.676815179999,180.65714750999905,54304.4114736 2025-05-26,15:44:58.000,146,11091885,-795,0,1748274297,12623.723969349994,180.53731230000267,54304.38352512 2025-05-26,15:44:59.000,146,11091913,-715,0,1748274298,12623.744178279994,180.5302631700033,54304.59313872 2025-05-26,15:45:00.000,146,11091875,-795,0,1748274299,12623.764387209994,180.42452621999837,54304.63506144001 2025-05-26,15:45:01.000,146,11091891,-795,0,1748274300,12623.683551489994,180.417477089999,54304.32064104001 2025-05-26,15:45:02.000,146,11091898,-795,0,1748274301,12623.575770529998,180.29764188000263,54304.15295016001 2025-05-26,15:45:03.000,146,11091893,-795,0,1748274302,12623.609452079989,180.2201014500024,54304.18788576 2025-05-26,15:45:04.000,146,11091826,-795,0,1748274303,12623.609452079989,180.13551189000282,54304.25775696 2025-05-26,15:45:05.000,146,11091843,-795,0,1748274304,12623.595979459998,180.07911885000067,54304.544228880004 2025-05-26,15:45:07.000,146,11091854,-795,0,1748274306,12623.595979459998,179.93813624999893,54304.53025464 2025-05-26,15:45:08.000,146,11091845,-795,0,1748274307,12623.542088979993,179.85354668999935,54304.52326752 2025-05-26,15:45:09.000,146,11091875,-795,0,1748274308,12623.595979459998,179.75485887000104,54304.28570544 2025-05-26,15:45:10.000,146,11091826,-795,0,1748274309,12623.589243149989,179.6984658299989,54304.29269256 2025-05-26,15:45:11.000,146,11091822,-795,0,1748274310,12623.542088979993,179.59272888000123,54304.26474408 2025-05-26,15:45:12.000,146,11091859,-795,0,1748274311,12623.569034219989,179.54338496999844,54304.18788576 2025-05-26,15:45:13.000,146,11091863,-795,0,1748274312,12623.474725879998,179.46584453999822,54304.43243496 2025-05-26,15:45:14.000,146,11091906,-795,0,1748274313,12623.535352669998,179.43059889000142,54304.4813448 2025-05-26,15:45:15.000,146,11091856,-795,0,1748274314,12623.555561599998,179.3671567199999,54304.50230616 2025-05-26,15:45:16.000,146,11091865,-795,0,1748274315,12623.609452079989,179.21207585999946,54304.65602280001 2025-05-26,15:45:17.000,146,11091836,-795,0,1748274316,12623.575770529998,179.2684689000016,54304.41846072001 2025-05-26,15:45:18.000,146,11091821,-795,0,1748274317,12623.609452079989,179.19797760000074,54304.34858952001 2025-05-26,15:45:19.000,146,11091835,-795,0,1748274318,12623.488198499988,179.21912498999882,54304.20186000001 2025-05-26,15:45:20.000,146,11091796,-795,0,1748274319,12623.501671119993,179.14863368999795,54304.24378272 2025-05-26,15:45:21.000,146,11091837,-795,0,1748274320,12623.494934809998,179.14863368999795,54304.55820312001 2025-05-26,15:45:22.000,146,11091888,-795,0,1748274321,12623.494934809998,179.11338804000115,54304.57916448 2025-05-26,15:45:23.000,146,11091836,-795,0,1748274322,12623.441044329993,179.12748629999987,54304.50929328001 2025-05-26,15:45:24.000,146,11091897,-795,0,1748274323,12623.474725879998,179.09928978000244,54304.63506144001 2025-05-26,15:45:25.000,146,11091863,-795,0,1748274324,12623.575770529998,179.1063389100018,54304.50929328001 2025-05-26,15:45:26.000,146,11091842,-795,0,1748274325,12623.528616359989,179.11338804000115,54304.39051224001 2025-05-26,15:45:27.000,146,11091859,-795,0,1748274326,12623.555561599998,179.07814239000436,54304.36955088001 2025-05-26,15:45:28.000,146,11091912,-795,0,1748274327,12623.515143739998,179.0428967400003,54304.31365392 2025-05-26,15:45:29.000,146,11091883,-795,0,1748274328,12623.542088979993,178.98650369999814,54304.663009920005 2025-05-26,15:45:30.000,146,11091893,-795,0,1748274329,12623.595979459998,178.99355283000477,54304.60711296001 2025-05-26,15:45:31.000,146,11091874,-795,0,1748274330,12623.71049672999,178.93715979000262,54304.830700800005 2025-05-26,15:45:32.000,146,11091921,-795,0,1748274331,12623.784596139994,178.93011066000327,54304.78877808 2025-05-26,15:45:33.000,146,11091879,-795,0,1748274332,12623.744178279994,178.94420892000198,54304.52326752 2025-05-26,15:45:34.000,146,11091866,-795,0,1748274333,12623.89237709999,178.83847197000432,54304.53724176001 2025-05-26,15:45:35.000,146,11091904,-795,0,1748274334,12623.885640789995,178.87371762000112,54304.53025464 2025-05-26,15:45:36.000,146,11091902,-795,0,1748274335,12624.006894369995,178.81732457999897,54304.59313872 2025-05-26,15:45:37.000,146,11091896,-795,0,1748274336,12624.06078485,178.84552110000368,54304.83768792 2025-05-26,15:45:38.000,146,11091842,-795,0,1748274337,12624.188774739996,179.1415845599986,54304.60012584 2025-05-26,15:45:39.000,146,11091883,-795,0,1748274338,12623.966476509995,179.26141977000225,54304.48833192001 2025-05-26,15:45:40.000,146,11091863,-795,0,1748274339,12624.01363067999,178.99355283000477,54304.614100080005 2025-05-26,15:45:41.000,146,11091865,-795,0,1748274340,12624.06078485,179.02879848000157,54304.446409200005 2025-05-26,15:45:42.000,146,11091843,-795,0,1748274341,12624.047312229995,179.02879848000157,54304.33461528 2025-05-26,15:45:43.000,146,11091858,-795,0,1748274342,12623.93279495999,178.93715979000262,54304.13198880001 2025-05-26,15:45:44.000,146,11091884,-795,0,1748274343,12623.95300388999,179.00060196000413,54304.22282136001 2025-05-26,15:45:45.000,146,11091853,-795,0,1748274344,12623.93279495999,178.83142283999769,54304.40448648 2025-05-26,15:45:46.000,146,11091867,-795,0,1748274345,12624.00015806,178.88076675000048,54304.50230616 2025-05-26,15:45:47.000,146,11091906,-795,0,1748274346,12624.027103299995,178.7961771900009,54304.53724176001 2025-05-26,15:45:48.000,146,11091915,-795,0,1748274347,12623.966476509995,178.6763419800045,54304.45339632 2025-05-26,15:45:49.000,146,11091864,-795,0,1748274348,12623.95300388999,178.70453850000195,54304.2367956 2025-05-26,15:45:50.000,146,11091839,-795,0,1748274349,12624.01363067999,178.5847032899983,54304.11801456 2025-05-26,15:45:51.000,146,11091876,-795,0,1748274350,12624.00015806,178.49306459999934,54304.08307896001 2025-05-26,15:45:52.000,146,11091883,-795,0,1748274351,12624.11467532999,178.44372069000383,54304.08307896001 2025-05-26,15:45:53.000,146,11091842,-795,0,1748274352,12624.07425746999,178.37322939000296,54304.2367956 2025-05-26,15:45:54.000,146,11091873,-795,0,1748274353,12624.10120271,178.2181485300025,54304.13897592 2025-05-26,15:45:55.000,146,11091871,-795,0,1748274354,12624.10120271,178.22519766000187,54304.10404032001 2025-05-26,15:45:56.000,146,11091883,-795,0,1748274355,12624.269610459996,178.16175549000036,54304.38352512 2025-05-26,15:45:57.000,146,11091870,-795,0,1748274356,12624.316764629992,178.14765723000164,54304.02019488 2025-05-26,15:45:58.000,146,11091823,-795,0,1748274357,12624.289819389996,178.06306767000206,54304.0970532 2025-05-26,15:45:59.000,146,11091899,-795,0,1748274358,12624.377391419992,178.0560185400027,54304.027182 2025-05-26,15:46:00.000,146,11091889,-795,0,1748274359,12624.336973559992,178.0560185400027,54303.9573108 2025-05-26,15:46:01.000,146,11091862,-795,0,1748274360,12624.384127730002,178.06306767000206,54304.15295016001 2025-05-26,15:46:02.000,146,11091876,-795,0,1748274361,12624.336973559992,178.09831331999885,54304.36955088001 2025-05-26,15:46:03.000,146,11091929,-795,0,1748274362,12624.316764629992,178.04896941000334,54304.24378272 2025-05-26,15:46:04.000,146,11091865,-795,0,1748274363,12624.363918800002,178.1194607100042,54304.33461528 2025-05-26,15:46:05.000,146,11091864,-795,0,1748274364,12624.417809279992,178.1053624499982,54304.26474408 2025-05-26,15:46:06.000,146,11091829,-795,0,1748274365,12624.363918800002,178.1053624499982,54304.10404032001 2025-05-26,15:46:07.000,146,11091854,-795,0,1748274366,12624.390864039997,178.13355897000292,54304.0970532 2025-05-26,15:46:08.000,146,11091883,-795,0,1748274367,12624.316764629992,178.12650984000356,54303.96429792001 2025-05-26,15:46:09.000,146,11091879,-795,0,1748274368,12624.323500940001,178.16880461999972,54304.14596304 2025-05-26,15:46:10.000,146,11091864,-795,0,1748274369,12624.296555699992,178.14060810000228,54304.33461528 2025-05-26,15:46:11.000,146,11091875,-795,0,1748274370,12624.417809279992,178.154706360001,54304.51628040001 2025-05-26,15:46:12.000,146,11091889,-795,0,1748274371,12624.384127730002,178.2040502700038,54304.47435768 2025-05-26,15:46:13.000,146,11091883,-795,0,1748274372,12624.390864039997,178.21109940000315,54304.2367956 2025-05-26,15:46:14.000,146,11091795,-795,0,1748274373,12624.431281899997,178.21109940000315,54304.24378272 2025-05-26,15:46:15.000,146,11091840,-795,0,1748274374,12624.444754520002,178.1899520099978,54304.22282136001 2025-05-26,15:46:16.000,146,11091825,-795,0,1748274375,12624.350446179997,178.18290287999844,54304.11801456 2025-05-26,15:46:17.000,146,11091887,-795,0,1748274376,12624.363918800002,178.03487115000462,54304.278718320005 2025-05-26,15:46:18.000,146,11091898,-795,0,1748274377,12624.343709870001,178.02782201999798,54304.46737056001 2025-05-26,15:46:19.000,146,11091888,-795,0,1748274378,12624.296555699992,178.01372375999927,54304.376538000004 2025-05-26,15:46:20.000,146,11091852,-795,0,1748274379,12624.242665220001,177.93618332999904,54304.376538000004 2025-05-26,15:46:21.000,146,11091912,-795,0,1748274380,12624.242665220001,177.91503594000096,54304.31365392 2025-05-26,15:46:22.000,146,11091823,-795,0,1748274381,12624.168565809996,177.5625794400039,54304.28570544 2025-05-26,15:46:23.000,146,11091855,-795,0,1748274382,12623.91932234,177.17487729000277,54304.20186000001 2025-05-26,15:46:24.000,146,11091880,-795,0,1748274383,12623.703760419994,177.2665159800017,54304.327628160005 2025-05-26,15:46:25.000,146,11091891,-795,0,1748274384,12623.636397319999,177.71766030000435,54304.57217736 2025-05-26,15:46:26.000,146,11091854,-795,0,1748274385,12623.683551489994,177.82339725000202,54304.64204856 2025-05-26,15:46:27.000,146,11091879,-795,0,1748274386,12623.81827769,177.79520073000458,54304.68397128001 2025-05-26,15:46:28.000,146,11091873,-795,0,1748274387,12623.697024109999,177.75290595000115,54304.62807432 2025-05-26,15:46:29.000,146,11091912,-755,0,1748274388,12623.804805069994,177.73175856000307,54304.397499360006 2025-05-26,15:46:30.000,146,11091880,-795,0,1748274389,12623.85195923999,177.696512909999,54304.35557664 2025-05-26,15:46:31.000,146,11091917,-795,0,1748274390,12623.885640789995,177.68241465000028,54304.27173120001 2025-05-26,15:46:32.000,146,11091896,-795,0,1748274391,12623.93279495999,177.68946377999964,54304.24378272 2025-05-26,15:46:33.000,146,11091891,-795,0,1748274392,12623.91258602999,177.71766030000435,54304.327628160005 2025-05-26,15:46:34.000,146,11091845,-795,0,1748274393,12623.946267579995,177.71061116999772,54304.31365392 2025-05-26,15:46:35.000,146,11091861,-795,0,1748274394,12624.006894369995,177.696512909999,54304.36955088001 2025-05-26,15:46:36.000,146,11091886,-795,0,1748274395,12624.03383960999,177.81634812000266,54304.41846072001 2025-05-26,15:46:37.000,146,11091866,-795,0,1748274396,12624.08099378,177.88683942000353,54304.39051224001 2025-05-26,15:46:38.000,146,11091903,-795,0,1748274397,12624.07425746999,177.93618332999904,54304.29967968001 2025-05-26,15:46:39.000,146,11091892,-795,0,1748274398,12624.00015806,177.98552724000183,54304.14596304 2025-05-26,15:46:40.000,146,11091847,-795,0,1748274399,12624.02036699,178.07011680000141,54304.21583424 2025-05-26,15:46:41.000,146,11091862,-795,0,1748274400,12623.93953127,178.12650984000356,54304.34160240001 2025-05-26,15:46:42.000,146,11091912,-795,0,1748274401,12623.85195923999,178.13355897000292,54304.43243496 2025-05-26,15:46:43.000,146,11091869,-795,0,1748274402,12623.83848662,178.1899520099978,54304.327628160005 2025-05-26,15:46:44.000,146,11091872,-795,0,1748274403,12623.865431859995,178.2392959200006,54304.46737056001 2025-05-26,15:46:45.000,146,11091885,-795,0,1748274404,12623.93953127,178.32388548000017,54304.43243496 2025-05-26,15:46:46.000,146,11091820,-795,0,1748274405,12623.91932234,178.30978722000145,54304.278718320005 2025-05-26,15:46:47.000,146,11091912,-795,0,1748274406,12623.865431859995,178.4014259100004,54304.18089864001 2025-05-26,15:46:48.000,146,11091843,-795,0,1748274407,12623.784596139994,178.4507698200032,54304.14596304 2025-05-26,15:46:49.000,146,11091833,-795,0,1748274408,12623.764387209994,178.50716285999806,54304.25076984001 2025-05-26,15:46:50.000,146,11091855,-795,0,1748274409,12623.717233039999,178.5635559000002,54304.50230616 2025-05-26,15:46:51.000,146,11091885,-795,0,1748274410,12623.75091458999,178.59880155000428,54304.57916448 2025-05-26,15:46:52.000,146,11091900,-795,0,1748274411,12623.616188389999,178.62699807000172,54304.53025464 2025-05-26,15:46:53.000,146,11091896,-795,0,1748274412,12623.548825289989,178.72568589000002,54304.40448648 2025-05-26,15:46:54.000,146,11091861,-795,0,1748274413,12623.474725879998,178.7115876300013,54304.22282136001 2025-05-26,15:46:55.000,146,11091848,-795,0,1748274414,12623.387153850003,178.76798067000345,54304.278718320005 2025-05-26,15:46:56.000,146,11091850,-795,0,1748274415,12623.205273480002,178.7750298000028,54304.17391152001 2025-05-26,15:46:57.000,146,11091892,-795,0,1748274416,12623.191800859997,178.81732457999897,54304.36256376 2025-05-26,15:46:58.000,146,11091886,-795,0,1748274417,12623.063810970001,178.80322632000025,54304.376538000004 2025-05-26,15:46:59.000,146,11091884,-795,0,1748274418,12622.996447869991,178.82437370999833,54304.34858952001 2025-05-26,15:47:00.000,146,11091865,-795,0,1748274419,12622.969502629996,178.81732457999897,54304.52326752 2025-05-26,15:47:01.000,146,11091854,-795,0,1748274420,12622.86172167,178.8102754499996,54304.35557664 2025-05-26,15:47:02.000,146,11091878,-795,0,1748274421,12622.747204399995,178.80322632000025,54304.18788576 2025-05-26,15:47:03.000,146,11091871,-795,0,1748274422,12622.57879665,178.76798067000345,54303.9223752 2025-05-26,15:47:04.000,146,11091862,-795,0,1748274423,12622.57879665,178.75388241000473,54303.99923352 2025-05-26,15:47:05.000,146,11091891,-795,0,1748274424,12622.545115099994,178.72568589000002,54304.10404032001 2025-05-26,15:47:06.000,146,11091877,-795,0,1748274425,12622.51143354999,178.6481454599998,54304.25775696 2025-05-26,15:47:07.000,146,11091899,-795,0,1748274426,12622.59226926999,178.57060502999957,54304.29269256 2025-05-26,15:47:08.000,146,11091872,-795,0,1748274427,12622.59226926999,178.50716285999806,54304.2367956 2025-05-26,15:47:09.000,146,11091853,-795,0,1748274428,12622.61921451,178.44372069000383,54304.12500168 2025-05-26,15:47:10.000,146,11091776,-795,0,1748274429,12622.74046809,178.3379837399989,54303.90141384 2025-05-26,15:47:11.000,146,11091835,-795,0,1748274430,12622.73373177999,178.3027380900021,54303.81058128 2025-05-26,15:47:12.000,146,11091841,-795,0,1748274431,12622.807831189995,178.2181485300025,54303.705774480004 2025-05-26,15:47:13.000,146,11091850,-795,0,1748274432,12622.89540321999,178.19700114000443,54303.7826328 2025-05-26,15:47:14.000,146,11091877,-795,0,1748274433,12622.989711559996,178.0560185400027,54303.84551688001 2025-05-26,15:47:15.000,146,11091846,-795,0,1748274434,12623.124437760001,178.06306767000206,54304.02019488 2025-05-26,15:47:16.000,146,11091849,-795,0,1748274435,12623.265900270002,178.03487115000462,54304.12500168 2025-05-26,15:47:17.000,146,11091895,-795,0,1748274436,12623.380417539993,178.0066746299999,54303.98525928001 2025-05-26,15:47:18.000,146,11091862,-795,0,1748274437,12623.427571710003,177.9432324599984,54303.7826328 2025-05-26,15:47:19.000,146,11091874,-795,0,1748274438,12623.461253259993,177.9714289800031,54303.67083888001 2025-05-26,15:47:20.000,146,11091881,-795,0,1748274439,12623.521880049993,177.96437985000375,54303.74769720001 2025-05-26,15:47:21.000,146,11091872,-795,0,1748274440,12623.649869939989,177.98552724000183,54303.824555520005 2025-05-26,15:47:22.000,146,11091870,-795,0,1748274441,12623.676815179999,177.9714289800031,54304.0970532 2025-05-26,15:47:23.000,146,11091851,-795,0,1748274442,12623.622924699994,177.96437985000375,54303.943336560005 2025-05-26,15:47:24.000,146,11091896,-795,0,1748274443,12623.723969349994,177.9925763700012,54304.06910472 2025-05-26,15:47:25.000,146,11091872,-795,0,1748274444,12623.784596139994,177.98552724000183,54304.11801456 2025-05-26,15:47:26.000,146,11091855,-795,0,1748274445,12623.77785983,178.04896941000334,54303.83852976001 2025-05-26,15:47:27.000,146,11091863,-795,0,1748274446,12623.7576509,178.08421506000013,54303.86647824001 2025-05-26,15:47:28.000,146,11091870,-795,0,1748274447,12623.723969349994,178.12650984000356,54303.76865856001 2025-05-26,15:47:29.000,146,11091907,-795,0,1748274448,12623.670078869989,178.154706360001,54303.775645680005 2025-05-26,15:47:30.000,146,11091870,-755,0,1748274449,12623.71049672999,178.16880461999972,54304.07609184 2025-05-26,15:47:31.000,146,11091900,-795,0,1748274450,12623.703760419994,178.21109940000315,54304.18089864001 2025-05-26,15:47:32.000,146,11091898,-795,0,1748274451,12623.697024109999,178.2392959200006,54304.19487288 2025-05-26,15:47:33.000,146,11091843,-795,0,1748274452,12623.595979459998,178.3168363500008,54304.09006608 2025-05-26,15:47:34.000,146,11091871,-795,0,1748274453,12623.595979459998,178.34503286999825,54304.00622064001 2025-05-26,15:47:35.000,146,11091860,-795,0,1748274454,12623.501671119993,178.41552416999912,54303.99923352 2025-05-26,15:47:36.000,146,11091881,-795,0,1748274455,12623.474725879998,178.40847503999976,54304.01320776001 2025-05-26,15:47:37.000,146,11091875,-795,0,1748274456,12623.393890159998,178.5142119900047,54304.06910472 2025-05-26,15:47:38.000,146,11091864,-795,0,1748274457,12623.272636579997,178.47191721000127,54304.15295016001 2025-05-26,15:47:39.000,146,11091876,-795,0,1748274458,12623.218746099992,178.55650677000085,54304.1669244 2025-05-26,15:47:40.000,146,11091872,-795,0,1748274459,12623.218746099992,178.53535938000277,54304.31365392 2025-05-26,15:47:41.000,146,11091857,-795,0,1748274460,12623.117701449992,178.55650677000085,54304.24378272 2025-05-26,15:47:42.000,146,11091863,-795,0,1748274461,12623.009920489996,178.52126112000406,54304.01320776001 2025-05-26,15:47:43.000,146,11091848,-795,0,1748274462,12622.908875839996,178.5635559000002,54303.83154264 2025-05-26,15:47:44.000,146,11091857,-795,0,1748274463,12622.89540321999,178.52126112000406,54303.894426720006 2025-05-26,15:47:45.000,146,11091858,-795,0,1748274464,12622.80109488,178.45781895000255,54303.92936232 2025-05-26,15:47:46.000,146,11091897,-795,0,1748274465,12622.73373177999,178.43667156000447,54304.062117600006 2025-05-26,15:47:47.000,146,11091852,-795,0,1748274466,12622.828040119995,178.38027852000232,54304.20186000001 2025-05-26,15:47:48.000,146,11091887,-795,0,1748274467,12622.76067702,178.3027380900021,54304.19487288 2025-05-26,15:47:49.000,146,11091934,-795,0,1748274468,12622.74046809,178.26044330999866,54304.0970532 2025-05-26,15:47:50.000,146,11091900,-795,0,1748274469,12622.65963237,178.26044330999866,54303.81756840001 2025-05-26,15:47:51.000,146,11091870,-795,0,1748274470,12622.67310498999,178.1899520099978,54303.84551688001 2025-05-26,15:47:52.000,146,11091885,-795,0,1748274471,12622.666368679995,178.154706360001,54303.80359416 2025-05-26,15:47:53.000,146,11091837,-795,0,1748274472,12622.55858772,178.14060810000228,54303.80359416 2025-05-26,15:47:54.000,146,11091880,-795,0,1748274473,12622.646159749995,178.04896941000334,54303.9223752 2025-05-26,15:47:55.000,146,11091866,-795,0,1748274474,12622.686577609995,178.04192028000398,54303.9223752 2025-05-26,15:47:56.000,146,11091825,-795,0,1748274475,12622.787622259995,177.9432324599984,54304.027182 2025-05-26,15:47:57.000,146,11091872,-795,0,1748274476,12622.686577609995,178.02077288999863,54303.824555520005 2025-05-26,15:47:58.000,146,11091895,-795,0,1748274477,12622.868457979996,177.8586428999988,54303.76865856001 2025-05-26,15:47:59.000,146,11091852,-795,0,1748274478,12622.84151274,177.92208507000032,54303.61494192 2025-05-26,15:48:00.000,146,11091799,-795,0,1748274479,12622.929084769996,177.83749551000074,54303.63590328 2025-05-26,15:48:01.000,146,11091904,-795,0,1748274480,12623.030129419996,177.77405333999923,54303.81756840001 2025-05-26,15:48:02.000,146,11091870,-795,0,1748274481,12623.097492519992,177.73175856000307,54303.95032368 2025-05-26,15:48:03.000,146,11091904,-795,0,1748274482,12623.137910379992,177.71061116999772,54303.88045248 2025-05-26,15:48:04.000,146,11091910,-795,0,1748274483,12623.238955029992,177.696512909999,54303.9223752 2025-05-26,15:48:05.000,146,11091898,-795,0,1748274484,12623.346735990002,177.696512909999,54303.943336560005 2025-05-26,15:48:06.000,146,11091829,-795,0,1748274485,12623.420835399993,177.71766030000435,54303.824555520005 2025-05-26,15:48:07.000,146,11091862,-795,0,1748274486,12623.501671119993,177.6612672600022,54303.74769720001 2025-05-26,15:48:08.000,146,11091909,-795,0,1748274487,12623.582506839994,177.66831639000156,54303.7127616 2025-05-26,15:48:09.000,146,11091891,-795,0,1748274488,12623.528616359989,177.64011987000413,54303.74071008 2025-05-26,15:48:10.000,146,11091864,-795,0,1748274489,12623.649869939989,177.60487422000006,54303.88045248 2025-05-26,15:48:11.000,146,11091886,-795,0,1748274490,12623.744178279994,177.5625794400039,54304.0970532 2025-05-26,15:48:12.000,146,11091850,-795,0,1748274491,12623.83175030999,177.55553031000454,54304.12500168 2025-05-26,15:48:13.000,146,11091862,-795,0,1748274492,12623.79133244999,177.58372683000198,54304.06910472 2025-05-26,15:48:14.000,146,11091830,-795,0,1748274493,12623.93953127,177.48503901000367,54303.85949112 2025-05-26,15:48:15.000,146,11091865,-795,0,1748274494,12623.91932234,177.54143204999855,54303.894426720006 2025-05-26,15:48:16.000,146,11091865,-795,0,1748274495,12623.97321281999,177.47798988000432,54303.943336560005 2025-05-26,15:48:17.000,146,11091910,-795,0,1748274496,12623.926058649995,177.49208814000303,54304.062117600006 2025-05-26,15:48:18.000,146,11091894,-795,0,1748274497,12623.85869555,177.42159684000217,54304.027182 2025-05-26,15:48:19.000,146,11091878,-795,0,1748274498,12623.865431859995,177.4145477100028,54304.10404032001 2025-05-26,15:48:20.000,146,11091888,-795,0,1748274499,12623.85869555,177.37225292999938,54304.2367956 2025-05-26,15:48:21.000,146,11091907,-795,0,1748274500,12623.926058649995,177.34405641000194,54304.20186000001 2025-05-26,15:48:22.000,146,11091856,-795,0,1748274501,12623.89911341,177.32995815000322,54303.992246400005 2025-05-26,15:48:23.000,146,11091876,-795,0,1748274502,12623.784596139994,177.252417720003,54303.74769720001 2025-05-26,15:48:24.000,146,11091941,-795,0,1748274503,12623.784596139994,177.2665159800017,54303.83154264 2025-05-26,15:48:25.000,146,11091863,-795,0,1748274504,12623.83175030999,177.18192642000213,54303.96429792001 2025-05-26,15:48:26.000,146,11091843,-795,0,1748274505,12623.91932234,177.18192642000213,54304.18089864001 2025-05-26,15:48:27.000,146,11091885,-795,0,1748274506,12623.93953127,177.07618947000446,54304.25076984001 2025-05-26,15:48:28.000,146,11091902,-795,0,1748274507,12623.89911341,177.09733686000254,54304.25076984001 2025-05-26,15:48:29.000,146,11091887,-795,0,1748274508,12623.905849719995,177.01979643000232,54304.12500168 2025-05-26,15:48:30.000,146,11091870,-795,0,1748274509,12624.02036699,177.03389469000103,54304.062117600006 2025-05-26,15:48:31.000,146,11091885,-795,0,1748274510,12624.027103299995,176.99864904000424,54303.96429792001 2025-05-26,15:48:32.000,146,11091853,-795,0,1748274511,12624.006894369995,176.97750164999889,54303.90840096 2025-05-26,15:48:33.000,146,11091880,-795,0,1748274512,12623.986685439995,176.97750164999889,54303.95032368 2025-05-26,15:48:34.000,146,11091887,-795,0,1748274513,12624.04057592,176.91405948000465,54304.13897592 2025-05-26,15:48:35.000,146,11091871,-795,0,1748274514,12624.06078485,176.96340339000017,54304.11801456 2025-05-26,15:48:36.000,146,11091849,-795,0,1748274515,12624.128147949996,176.94930513000145,54304.208847120004 2025-05-26,15:48:37.000,146,11091870,-795,0,1748274516,12624.188774739996,176.99159991000488,54304.18788576 2025-05-26,15:48:38.000,146,11091829,-795,0,1748274517,12624.11467532999,176.99159991000488,54304.04814336 2025-05-26,15:48:39.000,146,11091854,-795,0,1748274518,12624.03383960999,177.0056981700036,54303.91538808001 2025-05-26,15:48:40.000,146,11091760,-795,0,1748274519,12624.006894369995,177.06209120999847,54303.91538808001 2025-05-26,15:48:41.000,146,11091891,-795,0,1748274520,12624.047312229995,177.03389469000103,54304.0970532 2025-05-26,15:48:42.000,146,11091861,-795,0,1748274521,12623.986685439995,177.1043859900019,54304.29967968001 2025-05-26,15:48:43.000,146,11091888,-795,0,1748274522,12623.89911341,177.09733686000254,54304.111027440005 2025-05-26,15:48:44.000,146,11091894,-795,0,1748274523,12623.95300388999,177.17487729000277,54304.208847120004 2025-05-26,15:48:45.000,146,11091858,-795,0,1748274524,12623.93953127,177.1678281600034,54304.38352512 2025-05-26,15:48:46.000,146,11091779,-795,0,1748274525,12623.91258602999,177.16077903000405,54304.0970532 2025-05-26,15:48:47.000,146,11091859,-795,0,1748274526,12623.83175030999,177.252417720003,54304.05513048001 2025-05-26,15:48:48.000,146,11091852,-795,0,1748274527,12623.744178279994,177.25946685000235,54304.01320776001 2025-05-26,15:48:49.000,146,11091893,-795,0,1748274528,12623.703760419994,177.37225292999938,54304.00622064001 2025-05-26,15:48:50.000,146,11091845,-795,0,1748274529,12623.69028779999,177.33700728000258,54304.397499360006 2025-05-26,15:48:51.000,146,11091853,-795,0,1748274530,12623.643133629994,177.3511055400013,54304.29967968001 2025-05-26,15:48:52.000,146,11091862,-795,0,1748274531,12623.643133629994,177.35815467000066,54304.34160240001 2025-05-26,15:48:53.000,146,11091881,-795,0,1748274532,12623.555561599998,177.43569510000088,54304.2367956 2025-05-26,15:48:54.000,146,11091855,-795,0,1748274533,12623.636397319999,177.4145477100028,54304.15295016001 2025-05-26,15:48:55.000,146,11091882,-795,0,1748274534,12623.595979459998,177.4004494500041,54304.09006608 2025-05-26,15:48:56.000,146,11091882,-795,0,1748274535,12623.508407429988,177.34405641000194,54303.99923352 2025-05-26,15:48:57.000,146,11091912,-795,0,1748274536,12623.845222929995,177.29471249999915,54303.68481312 2025-05-26,15:48:58.000,146,11091875,-795,0,1748274537,12623.582506839994,177.06914033999783,54303.538083600004 2025-05-26,15:48:59.000,146,11091919,-795,0,1748274538,12623.703760419994,177.12553337999998,54303.992246400005 2025-05-26,15:49:00.000,146,11091859,-795,0,1748274539,12623.77112351999,177.14668076999806,54304.02019488 2025-05-26,15:49:01.000,146,11091861,-795,0,1748274540,12623.71049672999,177.09733686000254,54304.02019488 2025-05-26,15:49:02.000,146,11091858,-795,0,1748274541,12623.75091458999,177.09733686000254,54303.705774480004 2025-05-26,15:49:03.000,146,11091889,-795,0,1748274542,12623.616188389999,177.09028773000318,54303.45423816 2025-05-26,15:49:04.000,146,11091881,-795,0,1748274543,12623.703760419994,177.06914033999783,54303.49616088 2025-05-26,15:49:05.000,146,11091889,-795,0,1748274544,12623.683551489994,177.0550420799991,54303.489173760005 2025-05-26,15:49:06.000,146,11091863,-795,0,1748274545,12623.764387209994,177.0409438200004,54303.80359416 2025-05-26,15:49:07.000,146,11091866,-795,0,1748274546,12623.737441969999,176.9563542600008,54303.81756840001 2025-05-26,15:49:08.000,146,11091871,-795,0,1748274547,12623.697024109999,176.9422560000021,54303.76865856001 2025-05-26,15:49:09.000,146,11091895,-795,0,1748274548,12623.71049672999,177.0056981700036,54303.67083888001 2025-05-26,15:49:10.000,146,11091908,-795,0,1748274549,12623.825013999995,176.90701034999802,54303.538083600004 2025-05-26,15:49:11.000,146,11091875,-795,0,1748274550,12623.804805069994,176.86471557000186,54303.4682124 2025-05-26,15:49:12.000,146,11091871,-795,0,1748274551,12623.784596139994,176.84356818000379,54303.43327680001 2025-05-26,15:49:13.000,146,11091853,-795,0,1748274552,12623.79806876,176.921108610004,54303.37737984 2025-05-26,15:49:14.000,146,11091841,-795,0,1748274553,12623.784596139994,176.80127340000035,54303.53109648001 2025-05-26,15:49:15.000,146,11091858,-795,0,1748274554,12623.79806876,176.77307688000292,54303.46122528001 2025-05-26,15:49:16.000,146,11091883,-795,0,1748274555,12623.89237709999,176.794224270001,54303.67083888001 2025-05-26,15:49:17.000,146,11091875,-795,0,1748274556,12623.87216816999,176.68143819000397,54303.62192904 2025-05-26,15:49:18.000,146,11091870,-795,0,1748274557,12623.91932234,176.5475047200016,54303.34943136 2025-05-26,15:49:19.000,146,11091885,-795,0,1748274558,12623.87216816999,176.63209428000118,54303.23763744 2025-05-26,15:49:20.000,146,11091906,-795,0,1748274559,12623.83175030999,176.55455385000096,54303.30052152 2025-05-26,15:49:21.000,146,11091863,-795,0,1748274560,12623.83848662,176.46996429000137,54303.24462456001 2025-05-26,15:49:22.000,146,11091833,-795,0,1748274561,12623.81154137999,176.44176777000393,54303.63590328 2025-05-26,15:49:23.000,146,11091871,-795,0,1748274562,12623.7576509,176.8294699199978,54303.75468432 2025-05-26,15:49:24.000,146,11091909,-795,0,1748274563,12623.481462189993,176.40652211999986,54303.80359416 2025-05-26,15:49:25.000,146,11091854,-795,0,1748274564,12623.434308019998,176.15980257000047,54303.73372296 2025-05-26,15:49:26.000,146,11091805,-795,0,1748274565,12623.414099089998,175.73685477000254,54303.83154264 2025-05-26,15:49:27.000,146,11091865,-795,0,1748274566,12623.434308019998,175.70160911999847,54303.775645680005 2025-05-26,15:49:28.000,146,11091918,-795,0,1748274567,12623.380417539993,175.62406868999824,54303.705774480004 2025-05-26,15:49:29.000,146,11091881,-795,0,1748274568,12623.366944920002,175.60292130000016,54303.73372296 2025-05-26,15:49:30.000,146,11091860,-795,0,1748274569,12623.420835399993,175.51128261000122,54304.04814336 2025-05-26,15:49:31.000,146,11091864,-755,0,1748274570,12623.447780639988,175.433742180001,54304.15295016001 2025-05-26,15:49:32.000,146,11091896,-795,0,1748274571,12623.414099089998,175.39144740000484,54304.062117600006 2025-05-26,15:49:33.000,146,11091846,-795,0,1748274572,12623.313054439997,175.3984965300042,54303.88743960001 2025-05-26,15:49:34.000,146,11091873,-795,0,1748274573,12623.373681229998,175.3491526200014,54303.84551688001 2025-05-26,15:49:35.000,146,11091853,-795,0,1748274574,12623.400626469993,175.34210349000205,54303.9573108 2025-05-26,15:49:36.000,146,11091889,-795,0,1748274575,12623.353472299998,175.29980870999862,54303.992246400005 2025-05-26,15:49:37.000,146,11091913,-795,0,1748274576,12623.387153850003,175.29275957999926,54303.95032368 2025-05-26,15:49:38.000,146,11091895,-795,0,1748274577,12623.306318130002,175.26456306000182,54304.12500168 2025-05-26,15:49:39.000,146,11091902,-795,0,1748274578,12623.279372889992,175.26456306000182,54304.18089864001 2025-05-26,15:49:40.000,146,11091908,-795,0,1748274579,12623.333263369997,175.23636654000438,54304.29967968001 2025-05-26,15:49:41.000,146,11091871,-795,0,1748274580,12623.326527060002,175.2222682799984,54304.29269256 2025-05-26,15:49:42.000,146,11091882,-795,0,1748274581,12623.326527060002,175.16587524000352,54304.01320776001 2025-05-26,15:49:43.000,146,11091853,-795,0,1748274582,12623.164855620002,175.21521914999903,54303.7826328 2025-05-26,15:49:44.000,146,11091863,-795,0,1748274583,12623.198537169992,175.13062958999944,54303.873465360004 2025-05-26,15:49:45.000,146,11091880,-795,0,1748274584,12623.164855620002,175.10948220000137,54303.852504 2025-05-26,15:49:46.000,146,11091856,-795,0,1748274585,12623.144646690002,174.99669612000434,54304.27173120001 2025-05-26,15:49:47.000,146,11091855,-795,0,1748274586,12623.117701449992,175.02489264000178,54304.20186000001 2025-05-26,15:49:48.000,146,11091899,-795,0,1748274587,12623.070547279996,174.93325395000284,54304.208847120004 2025-05-26,15:49:49.000,146,11091892,-795,0,1748274588,12622.969502629996,174.9544013400009,54304.08307896001 2025-05-26,15:49:50.000,146,11091848,-795,0,1748274589,12622.996447869991,174.91210656000476,54304.041156240004 2025-05-26,15:49:51.000,146,11091863,-795,0,1748274590,12622.949293699996,174.89800829999876,54303.852504 2025-05-26,15:49:52.000,146,11091894,-795,0,1748274591,12622.8819306,174.86981178000133,54303.84551688001 2025-05-26,15:49:53.000,146,11091873,-795,0,1748274592,12622.82130381,174.8557135200026,54303.73372296 2025-05-26,15:49:54.000,146,11091876,-795,0,1748274593,12622.828040119995,174.7922713500011,54303.92936232 2025-05-26,15:49:55.000,146,11091904,-795,0,1748274594,12622.80109488,174.7429274399983,54303.95032368 2025-05-26,15:49:56.000,146,11091912,-795,0,1748274595,12622.767413329995,174.66538700999808,54303.943336560005 2025-05-26,15:49:57.000,146,11091899,-795,0,1748274596,12622.80109488,174.61604310000257,54304.01320776001 2025-05-26,15:49:58.000,146,11091852,-795,0,1748274597,12622.767413329995,174.60194484000385,54303.705774480004 2025-05-26,15:49:59.000,146,11091834,-795,0,1748274598,12622.63268712999,174.55260093000106,54303.41231544001 2025-05-26,15:50:00.000,146,11091849,-795,0,1748274599,12622.70005023,174.5948957100045,54303.559044960006 2025-05-26,15:50:01.000,146,11091858,-795,0,1748274600,12622.747204399995,174.4962078899989,54303.62891616001 2025-05-26,15:50:02.000,146,11091885,-795,0,1748274601,12622.74046809,174.46801137000148,54303.83154264 2025-05-26,15:50:03.000,146,11091857,-795,0,1748274602,12622.71352284999,174.43981485000404,54303.78961992 2025-05-26,15:50:04.000,146,11091853,-795,0,1748274603,12622.77414963999,174.3834218100019,54303.873465360004 2025-05-26,15:50:05.000,146,11091858,-795,0,1748274604,12622.80109488,174.36932355000317,54303.96429792001 2025-05-26,15:50:06.000,146,11091831,-795,0,1748274605,12622.85498535999,174.34112702999846,54303.726735840006 2025-05-26,15:50:07.000,146,11091918,-795,0,1748274606,12622.80109488,174.31997964000038,54303.607954800005 2025-05-26,15:50:08.000,146,11091915,-795,0,1748274607,12622.79435856999,174.24243921000016,54303.559044960006 2025-05-26,15:50:09.000,146,11091882,-795,0,1748274608,12622.75394070999,174.27063573000487,54303.40532832 2025-05-26,15:50:10.000,146,11091907,-795,0,1748274609,12622.807831189995,174.15784965000057,54303.69180024 2025-05-26,15:50:11.000,146,11091898,-795,0,1748274610,12622.82130381,174.10850573999778,54303.69878736001 2025-05-26,15:50:12.000,146,11091878,-795,0,1748274611,12622.848249049996,174.09440747999906,54303.894426720006 2025-05-26,15:50:13.000,146,11091873,-795,0,1748274612,12622.80109488,174.10145660999842,54303.69180024 2025-05-26,15:50:14.000,146,11091842,-795,0,1748274613,12622.888666909996,174.04506357000355,54303.5730192 2025-05-26,15:50:15.000,146,11091869,-795,0,1748274614,12622.888666909996,174.0521127000029,54303.54507072 2025-05-26,15:50:16.000,146,11091918,-795,0,1748274615,12622.929084769996,174.0380144400042,54303.6428904 2025-05-26,15:50:17.000,146,11091869,-795,0,1748274616,12622.92234846,174.00981791999948,54303.60096768001 2025-05-26,15:50:18.000,146,11091904,-795,0,1748274617,12622.84151274,173.9534248800046,54303.656864640005 2025-05-26,15:50:19.000,146,11091877,-795,0,1748274618,12622.908875839996,173.94637574999797,54303.824555520005 2025-05-26,15:50:20.000,146,11091896,-795,0,1748274619,12622.935821079991,173.91113010000117,54303.92936232 2025-05-26,15:50:21.000,146,11091883,-795,0,1748274620,12622.929084769996,173.9393266199986,54303.95032368 2025-05-26,15:50:22.000,146,11091896,-795,0,1748274621,12622.929084769996,173.91113010000117,54303.75468432 2025-05-26,15:50:23.000,146,11091892,-795,0,1748274622,12622.807831189995,173.89703184000246,54303.43327680001 2025-05-26,15:50:24.000,146,11091887,-795,0,1748274623,12622.848249049996,173.88293358000374,54303.51013512001 2025-05-26,15:50:25.000,146,11091881,-795,0,1748274624,12622.80109488,173.88293358000374,54303.52410936 2025-05-26,15:50:26.000,146,11091896,-795,0,1748274625,12622.83477642999,173.88293358000374,54303.76865856001 2025-05-26,15:50:27.000,146,11091865,-795,0,1748274626,12622.82130381,173.86883531999774,54303.852504 2025-05-26,15:50:28.000,146,11091847,-795,0,1748274627,12622.79435856999,173.87588445000438,54303.81058128 2025-05-26,15:50:29.000,146,11091906,-795,0,1748274628,12622.767413329995,173.84768792999967,54303.75468432 2025-05-26,15:50:30.000,146,11091838,-795,0,1748274629,12622.79435856999,173.86883531999774,54303.69180024 2025-05-26,15:50:31.000,146,11091866,-795,0,1748274630,12622.706786539995,173.9393266199986,54303.59398056 2025-05-26,15:50:32.000,146,11091919,-795,0,1748274631,12622.625950819995,173.90408097000181,54303.34943136 2025-05-26,15:50:33.000,146,11091902,-795,0,1748274632,12622.585532959994,173.9534248800046,54303.50314800001 2025-05-26,15:50:34.000,146,11091881,-795,0,1748274633,12622.565324029994,173.9393266199986,54303.58000632001 2025-05-26,15:50:35.000,146,11091859,-795,0,1748274634,12622.53164247999,174.00276879000012,54303.775645680005 2025-05-26,15:50:36.000,146,11091903,-795,0,1748274635,12622.504697239994,173.9886705300014,54303.86647824001 2025-05-26,15:50:37.000,146,11091897,-795,0,1748274636,12622.430597829989,174.0873583499997,54303.78961992 2025-05-26,15:50:38.000,146,11091876,-795,0,1748274637,12622.410388899989,174.0521127000029,54303.63590328 2025-05-26,15:50:39.000,146,11091882,-795,0,1748274638,12622.329553179989,174.12260400000378,54303.34943136 2025-05-26,15:50:40.000,146,11091890,-795,0,1748274639,12622.194826979998,174.11555487000442,54303.28654728 2025-05-26,15:50:41.000,146,11091900,-795,0,1748274640,12622.188090670003,174.12260400000378,54303.29353440001 2025-05-26,15:50:42.000,146,11091856,-795,0,1748274641,12622.147672810002,174.09440747999906,54303.51013512001 2025-05-26,15:50:43.000,146,11091897,-795,0,1748274642,12622.039891849992,174.10850573999778,54303.45423816 2025-05-26,15:50:44.000,146,11091886,-795,0,1748274643,12622.039891849992,174.14375139000185,54303.51712224 2025-05-26,15:50:45.000,146,11091915,-795,0,1748274644,12622.107254950002,174.08030922000034,54303.64987752001 2025-05-26,15:50:46.000,146,11091884,-795,0,1748274645,12622.039891849992,174.11555487000442,54303.559044960006 2025-05-26,15:50:47.000,146,11091845,-795,0,1748274646,12621.972528749997,174.10850573999778,54303.28654728 2025-05-26,15:50:48.000,146,11091874,-795,0,1748274647,12621.959056129992,174.17899703999865,54303.26558592001 2025-05-26,15:50:49.000,146,11091858,-795,0,1748274648,12621.864747790001,174.19309530000464,54303.1887276 2025-05-26,15:50:50.000,146,11091895,-795,0,1748274649,12621.871484099996,174.20719356000336,54303.223663200006 2025-05-26,15:50:51.000,146,11091887,-795,0,1748274650,12621.878220409992,174.24243921000016,54303.391354080006 2025-05-26,15:50:52.000,146,11091866,-795,0,1748274651,12621.837802549991,174.27063573000487,54303.31449576001 2025-05-26,15:50:53.000,146,11091824,-795,0,1748274652,12621.716548969991,174.3340778999991,54303.0839208 2025-05-26,15:50:54.000,146,11091837,-795,0,1748274653,12621.770439449996,174.34817615999782,54302.93020416001 2025-05-26,15:50:55.000,146,11091876,-795,0,1748274654,12621.74349421,174.46096224000212,54302.72757768 2025-05-26,15:50:56.000,146,11091854,-795,0,1748274655,12621.736757899991,174.4821096300002,54302.65770648 2025-05-26,15:50:57.000,146,11091877,-795,0,1748274656,12621.74349421,174.5948957100045,54302.61578376 2025-05-26,15:50:58.000,146,11091846,-795,0,1748274657,12621.68286742,174.5948957100045,54302.44110576 2025-05-26,15:50:59.000,146,11091889,-795,0,1748274658,12621.730021589996,174.73587830999895,54302.51796408 2025-05-26,15:51:00.000,146,11091864,-795,0,1748274659,12621.70307635,174.7429274399983,54302.22450504 2025-05-26,15:51:01.000,146,11091904,-795,0,1748274660,12621.864747790001,174.91915569000412,54302.18258232 2025-05-26,15:51:02.000,146,11091875,-795,0,1748274661,12621.972528749997,175.04604002999986,54301.86816192 2025-05-26,15:51:03.000,146,11091856,-795,0,1748274662,12621.992737679997,175.23636654000438,54301.30220520001 2025-05-26,15:51:04.000,146,11091917,-795,0,1748274663,12622.174618049998,175.3843982699982,54300.98079768 2025-05-26,15:51:05.000,146,11091821,-795,0,1748274664,12622.383443659994,175.48308609000378,54300.6034932 2025-05-26,15:51:06.000,146,11091862,-795,0,1748274665,12622.747204399995,175.6804617300004,54300.40785384 2025-05-26,15:51:07.000,146,11091882,-795,0,1748274666,12623.023393110001,175.70865824999782,54300.016575120004 2025-05-26,15:51:08.000,146,11091885,-795,0,1748274667,12623.306318130002,175.80029694000405,54299.44363128 2025-05-26,15:51:09.000,146,11091859,-795,0,1748274668,12623.420835399993,175.560626520004,54299.17113360001 2025-05-26,15:51:10.000,146,11091845,-795,0,1748274669,12623.232218719997,175.35620175000076,54299.247991920005 2025-05-26,15:51:11.000,146,11091870,-795,0,1748274670,12622.8819306,175.0883348100033,54299.345811600004 2025-05-26,15:51:12.000,146,11091854,-795,0,1748274671,12622.53837879,175.0389909000005,54299.83491 2025-05-26,15:51:13.000,146,11091875,-795,0,1748274672,12622.174618049998,175.15882611000416,54300.16330464 2025-05-26,15:51:14.000,146,11091886,-795,0,1748274673,12622.080309709992,175.06013828999858,54300.827081040006 2025-05-26,15:51:15.000,146,11091873,-795,0,1748274674,12621.945583510002,174.975548729999,54301.497844560006 2025-05-26,15:51:16.000,146,11091909,-675,0,1748274675,12621.878220409992,174.92620482000348,54301.75636800001 2025-05-26,15:51:17.000,146,11091874,-795,0,1748274676,12621.64244956,174.91915569000412,54301.97296872001 2025-05-26,15:51:18.000,146,11091867,-795,0,1748274677,12621.52119598,174.86276265000197,54301.87514904001 2025-05-26,15:51:19.000,146,11091831,-795,0,1748274678,12621.48077812,174.8416152600039,54301.90309752001 2025-05-26,15:51:20.000,146,11091847,-795,0,1748274679,12621.366260849994,174.86981178000133,54301.99393008001 2025-05-26,15:51:21.000,146,11091853,-795,0,1748274680,12621.33257929999,174.89800829999876,54302.11969824001 2025-05-26,15:51:22.000,146,11091857,-795,0,1748274681,12621.245007269994,174.91210656000476,54302.20354368 2025-05-26,15:51:23.000,146,11091825,-795,0,1748274682,12621.157435239998,174.8557135200026,54302.42713152001 2025-05-26,15:51:24.000,146,11091862,-795,0,1748274683,12621.164171549994,174.9403030800022,54302.50398984001 2025-05-26,15:51:25.000,146,11091854,-795,0,1748274684,12621.231534649989,174.89800829999876,54302.67168072001 2025-05-26,15:51:26.000,146,11091782,-795,0,1748274685,12621.123753689993,174.96849959999963,54302.70661632 2025-05-26,15:51:27.000,146,11091886,-795,0,1748274686,12621.123753689993,174.9403030800022,54302.364247440004 2025-05-26,15:51:28.000,146,11091848,-795,0,1748274687,12621.042917969993,175.0389909000005,54302.280402 2025-05-26,15:51:29.000,146,11091914,-795,0,1748274688,12621.009236419988,175.03194177000114,54302.32232472 2025-05-26,15:51:30.000,146,11091914,-795,0,1748274689,12621.036181659998,175.09538394000265,54302.42713152001 2025-05-26,15:51:31.000,146,11091882,-795,0,1748274690,12620.968818560003,175.10948220000137,54302.552899680006 2025-05-26,15:51:32.000,146,11091859,-795,0,1748274691,12620.948609630002,175.11653133000073,54302.62277088001 2025-05-26,15:51:33.000,146,11091882,-795,0,1748274692,12620.874510219997,175.1870226300016,54302.45508000001 2025-05-26,15:51:34.000,146,11091837,-795,0,1748274693,12620.887982840002,175.13062958999944,54302.49700272001 2025-05-26,15:51:35.000,146,11091859,-795,0,1748274694,12620.887982840002,175.22931740999775,54302.29437624 2025-05-26,15:51:36.000,146,11091850,-795,0,1748274695,12620.861037599992,175.27161219000118,54302.30136336 2025-05-26,15:51:37.000,146,11091811,-795,0,1748274696,12620.928400700002,175.26456306000182,54302.32232472 2025-05-26,15:51:38.000,146,11091847,-795,0,1748274697,12620.874510219997,175.32095610000397,54302.27341488 2025-05-26,15:51:39.000,146,11091880,-795,0,1748274698,12620.867773910002,175.3350543600027,54302.531938320004 2025-05-26,15:51:40.000,146,11091849,-795,0,1748274699,12620.914928079997,175.3843982699982,54302.67866784 2025-05-26,15:51:41.000,146,11091890,-795,0,1748274700,12620.948609630002,175.40554566000355,54302.68565496 2025-05-26,15:51:42.000,146,11091813,-795,0,1748274701,12620.914928079997,175.51128261000122,54302.60879664 2025-05-26,15:51:43.000,146,11091885,-795,0,1748274702,12620.834092359997,175.49013522000314,54302.20354368 2025-05-26,15:51:44.000,146,11091879,-795,0,1748274703,12620.840828669992,175.55357739000465,54302.27341488 2025-05-26,15:51:45.000,146,11091851,-795,0,1748274704,12620.793674499997,175.57472478000273,54302.196556560004 2025-05-26,15:51:46.000,146,11091897,-795,0,1748274705,12620.813883429997,175.63111782000487,54302.364247440004 2025-05-26,15:51:47.000,146,11091856,-795,0,1748274706,12620.773465569997,175.62406868999824,54302.5598868 2025-05-26,15:51:48.000,146,11091843,-795,0,1748274707,12620.739784019992,175.66636347000167,54302.58783528 2025-05-26,15:51:49.000,146,11091891,-795,0,1748274708,12620.699366159992,175.67341260000103,54302.50398984001 2025-05-26,15:51:50.000,146,11091848,-795,0,1748274709,12620.665684610001,175.62406868999824,54302.61578376 2025-05-26,15:51:51.000,146,11091863,-795,0,1748274710,12620.652211989996,175.63816695000423,54302.315337600005 2025-05-26,15:51:52.000,146,11091859,-795,0,1748274711,12620.490540549996,175.63816695000423,54302.23149216 2025-05-26,15:51:53.000,146,11091879,-795,0,1748274712,12620.490540549996,175.6593143400023,54302.196556560004 2025-05-26,15:51:54.000,146,11091877,-795,0,1748274713,12620.429913759996,175.62406868999824,54302.21053080001 2025-05-26,15:51:55.000,146,11091879,-795,0,1748274714,12620.429913759996,175.58177391000208,54302.531938320004 2025-05-26,15:51:56.000,146,11091890,-795,0,1748274715,12620.41644113999,175.58882304000144,54302.601809520005 2025-05-26,15:51:57.000,146,11091878,-795,0,1748274716,12620.409704829995,175.60997042999952,54302.58084816 2025-05-26,15:51:58.000,146,11091780,-795,0,1748274717,12620.31539648999,175.61701955999888,54302.483028480005 2025-05-26,15:51:59.000,146,11091840,-795,0,1748274718,12620.248033389995,175.62406868999824,54301.99393008001 2025-05-26,15:52:00.000,146,11091796,-795,0,1748274719,12620.17393397999,175.68751085999975,54302.01489144 2025-05-26,15:52:01.000,146,11091880,-795,0,1748274720,12620.126779809994,175.70865824999782,54301.97296872001 2025-05-26,15:52:02.000,146,11091859,-795,0,1748274721,12620.15372504999,175.7439039000019,54302.04283992001 2025-05-26,15:52:03.000,146,11091891,-795,0,1748274722,12620.106570879994,175.78619867999805,54302.16860808001 2025-05-26,15:52:04.000,146,11091897,-795,0,1748274723,12620.099834569999,175.8073460700034,54302.23149216 2025-05-26,15:52:05.000,146,11091853,-795,0,1748274724,12620.11330718999,175.87783737000427,54302.34328608 2025-05-26,15:52:06.000,146,11091780,-795,0,1748274725,12620.086361949994,175.891935630003,54302.266427760005 2025-05-26,15:52:07.000,146,11091849,-795,0,1748274726,12620.059416709999,175.9271812799998,54301.98694296 2025-05-26,15:52:08.000,146,11091859,-795,0,1748274727,12619.951635749989,175.9412795399985,54301.90309752001 2025-05-26,15:52:09.000,146,11091852,-795,0,1748274728,12620.005526229994,175.96947606000322,54301.7913036 2025-05-26,15:52:10.000,146,11091882,-795,0,1748274729,12619.971844679989,175.94832866999786,54301.88912328 2025-05-26,15:52:11.000,146,11091860,-795,0,1748274730,12619.870800029988,175.8707882400049,54302.06380128 2025-05-26,15:52:12.000,146,11091872,-795,0,1748274731,12619.709128590002,175.8425917200002,54302.00091720001 2025-05-26,15:52:13.000,146,11091858,-795,0,1748274732,12619.493566669997,175.98357432000194,54301.84021344 2025-05-26,15:52:14.000,146,11091807,-795,0,1748274733,12619.278004749991,176.1879990899979,54301.87514904001 2025-05-26,15:52:15.000,146,11091841,-795,0,1748274734,12619.30494999,176.37127647000307,54301.5118188 2025-05-26,15:52:16.000,146,11091860,-795,0,1748274735,12619.379049399991,176.4840625500001,54301.693483920004 2025-05-26,15:52:17.000,146,11091882,-795,0,1748274736,12619.446412500001,176.4840625500001,54301.70745816001 2025-05-26,15:52:18.000,146,11091862,-795,0,1748274737,12619.426203570001,176.44176777000393,54301.74938088 2025-05-26,15:52:19.000,146,11091888,-795,0,1748274738,12619.405994640001,176.39242386000114,54302.00790432 2025-05-26,15:52:20.000,146,11091894,-795,0,1748274739,12619.358840469991,176.39242386000114,54302.09174976001 2025-05-26,15:52:21.000,146,11091861,-795,0,1748274740,12619.311686299996,176.37127647000307,54301.98694296 2025-05-26,15:52:22.000,146,11091788,-795,0,1748274741,12619.30494999,176.39242386000114,54302.028865680004 2025-05-26,15:52:23.000,146,11091873,-795,0,1748274742,12619.2443232,176.4488169000033,54301.60963848 2025-05-26,15:52:24.000,146,11091894,-795,0,1748274743,12619.251059509996,176.3501290799977,54301.70047104 2025-05-26,15:52:25.000,146,11091865,-795,0,1748274744,12619.318422609991,176.34307994999836,54301.70047104 2025-05-26,15:52:26.000,146,11091865,-795,0,1748274745,12619.345367850001,176.32193256000028,54301.78431648001 2025-05-26,15:52:27.000,146,11091824,-795,0,1748274746,12619.338631539991,176.336030819999,54301.99393008001 2025-05-26,15:52:28.000,146,11091911,-795,0,1748274747,12619.26453213,176.25849038999877,54301.8961104 2025-05-26,15:52:29.000,146,11091841,-795,0,1748274748,12619.25779581999,176.3007851700022,54301.84021344 2025-05-26,15:52:30.000,146,11091819,-795,0,1748274749,12619.2443232,176.31488343000092,54301.88912328 2025-05-26,15:52:31.000,146,11091898,-795,0,1748274750,12619.26453213,176.27258865000476,54301.58169 2025-05-26,15:52:32.000,146,11091911,-795,0,1748274751,12619.20390534,176.2514412599994,54301.51880592001 2025-05-26,15:52:33.000,146,11091903,-795,0,1748274752,12619.129805929995,176.28668691000348,54301.30220520001 2025-05-26,15:52:34.000,146,11091886,-795,0,1748274753,12619.129805929995,176.26553951999813,54301.21835976 2025-05-26,15:52:35.000,146,11091882,-795,0,1748274754,12618.99507972999,176.30783430000156,54301.358102160004 2025-05-26,15:52:36.000,146,11091909,-795,0,1748274755,12618.99507972999,176.27258865000476,54301.75636800001 2025-05-26,15:52:37.000,146,11091880,-795,0,1748274756,12618.93445293999,176.28668691000348,54301.78431648001 2025-05-26,15:52:38.000,146,11091852,-795,0,1748274757,12618.860353529999,176.21619561000261,54301.77732936 2025-05-26,15:52:39.000,146,11091860,-795,0,1748274758,12618.644791609993,176.27963778000412,54301.28823096 2025-05-26,15:52:40.000,146,11091867,-795,0,1748274759,12618.678473159998,176.25849038999877,54301.38605064 2025-05-26,15:52:41.000,146,11091897,-795,0,1748274760,12618.604373749993,176.26553951999813,54301.32316656001 2025-05-26,15:52:42.000,146,11091880,-795,0,1748274761,12618.604373749993,176.26553951999813,54301.497844560006 2025-05-26,15:52:43.000,146,11091812,-795,0,1748274762,12618.476383859997,176.27258865000476,54301.595664240005 2025-05-26,15:52:44.000,146,11091875,-795,0,1748274763,12618.462911239993,176.23029387000133,54301.67252256 2025-05-26,15:52:45.000,146,11091824,-795,0,1748274764,12618.483120169993,176.31488343000092,54301.72841952 2025-05-26,15:52:46.000,146,11091837,-795,0,1748274765,12618.409020760002,176.25849038999877,54301.68649680001 2025-05-26,15:52:47.000,146,11091859,-795,0,1748274766,12618.368602900002,176.3501290799977,54301.45592184 2025-05-26,15:52:48.000,146,11091871,-795,0,1748274767,12618.294503489997,176.34307994999836,54301.330153680006 2025-05-26,15:52:49.000,146,11091851,-795,0,1748274768,12618.260821939992,176.34307994999836,54301.24630824 2025-05-26,15:52:50.000,146,11091871,-795,0,1748274769,12618.200195149991,176.336030819999,54301.41399912 2025-05-26,15:52:51.000,146,11091843,-795,0,1748274770,12618.153040979996,176.336030819999,54301.714445280006 2025-05-26,15:52:52.000,146,11091843,-795,0,1748274771,12617.971160609995,176.37127647000307,54301.58169 2025-05-26,15:52:53.000,146,11091852,-795,0,1748274772,12617.85664333999,176.35717821000435,54301.42098624001 2025-05-26,15:52:54.000,146,11091838,-795,0,1748274773,12617.78254393,176.32898168999964,54301.42098624001 2025-05-26,15:52:55.000,146,11091794,-795,0,1748274774,12617.69497189999,176.37127647000307,54301.190411280004 2025-05-26,15:52:56.000,146,11091919,-795,0,1748274775,12617.620872489999,176.35717821000435,54301.24630824 2025-05-26,15:52:57.000,146,11091867,-795,0,1748274776,12617.519827839998,176.41357124999922,54301.13451432001 2025-05-26,15:52:58.000,146,11091823,-795,0,1748274777,12617.418783189998,176.37127647000307,54301.07163024 2025-05-26,15:52:59.000,146,11091840,-795,0,1748274778,12617.304265919993,176.40652211999986,54301.2672696 2025-05-26,15:53:00.000,146,11091890,-795,0,1748274779,12617.344683779993,176.40652211999986,54301.476883200005 2025-05-26,15:53:01.000,146,11091901,-795,0,1748274780,12617.297529609998,176.40652211999986,54301.43496048 2025-05-26,15:53:02.000,146,11091825,-795,0,1748274781,12617.142594479992,176.3853747300018,54301.23932112 2025-05-26,15:53:03.000,146,11091920,-795,0,1748274782,12617.088704000002,176.32898168999964,54301.03669464001 2025-05-26,15:53:04.000,146,11091870,-795,0,1748274783,12617.122385549992,176.336030819999,54301.043681760006 2025-05-26,15:53:05.000,146,11091868,-795,0,1748274784,12617.075231379997,176.32898168999964,54301.02970752 2025-05-26,15:53:06.000,146,11091883,-795,0,1748274785,12617.075231379997,176.32898168999964,54301.057656 2025-05-26,15:53:07.000,146,11091888,-795,0,1748274786,12617.021340899992,176.27963778000412,54301.29521808 2025-05-26,15:53:08.000,146,11091895,-795,0,1748274787,12616.953977799996,176.20914648000326,54301.38605064 2025-05-26,15:53:09.000,146,11091906,-795,0,1748274788,12616.953977799996,176.22324474000197,54301.309192320005 2025-05-26,15:53:10.000,146,11091856,-795,0,1748274789,12617.048286140001,176.13160605000303,54301.39303776 2025-05-26,15:53:11.000,146,11091868,-795,0,1748274790,12617.021340899992,176.2020973500039,54301.10656584 2025-05-26,15:53:12.000,146,11091878,-795,0,1748274791,12617.075231379997,176.08226214000024,54301.043681760006 2025-05-26,15:53:13.000,146,11091830,-795,0,1748274792,12617.028077210001,176.09636039999896,54300.93188784 2025-05-26,15:53:14.000,146,11091882,-795,0,1748274793,12617.088704000002,176.0258690999981,54300.93188784 2025-05-26,15:53:15.000,146,11091885,-795,0,1748274794,12617.081967689992,176.03996736000408,54301.13451432001 2025-05-26,15:53:16.000,146,11091907,-795,0,1748274795,12617.122385549992,175.9906234500013,54301.3371408 2025-05-26,15:53:17.000,146,11091888,-795,0,1748274796,12617.169539720002,176.01881996999873,54301.358102160004 2025-05-26,15:53:18.000,146,11091875,-795,0,1748274797,12617.149330790002,176.00472171,54301.28124384001 2025-05-26,15:53:19.000,146,11091870,-795,0,1748274798,12617.108912930002,176.04701649000344,54301.06464312001 2025-05-26,15:53:20.000,146,11091805,-795,0,1748274799,12617.102176619992,176.0893112699996,54300.94586208001 2025-05-26,15:53:21.000,146,11091921,-795,0,1748274800,12617.129121860002,176.09636039999896,54300.9528492 2025-05-26,15:53:22.000,146,11091922,-795,0,1748274801,12617.142594479992,176.13160605000303,54301.01573328001 2025-05-26,15:53:23.000,146,11091853,-795,0,1748274802,12617.075231379997,176.1527534400011,54301.043681760006 2025-05-26,15:53:24.000,146,11091920,-795,0,1748274803,12617.081967689992,176.1879990899979,54301.20438552001 2025-05-26,15:53:25.000,146,11091890,-795,0,1748274804,12617.108912930002,176.27963778000412,54301.23932112 2025-05-26,15:53:26.000,146,11091787,-795,0,1748274805,12617.102176619992,176.29373604000284,54301.309192320005 2025-05-26,15:53:27.000,146,11091892,-795,0,1748274806,12617.021340899992,176.3642273400037,54301.08560448001 2025-05-26,15:53:28.000,146,11091892,-795,0,1748274807,12617.028077210001,176.3994729900005,54301.00175904 2025-05-26,15:53:29.000,146,11091857,-795,0,1748274808,12616.920296249991,176.43471864000458,54300.86900376001 2025-05-26,15:53:30.000,146,11091831,-795,0,1748274809,12616.879878389991,176.39242386000114,54300.77118408 2025-05-26,15:53:31.000,146,11091848,-795,0,1748274810,12616.920296249991,176.43471864000458,54301.11355296001 2025-05-26,15:53:32.000,146,11091843,-795,0,1748274811,12616.947241490001,176.42766950999794,54301.260282480005 2025-05-26,15:53:33.000,146,11091886,-795,0,1748274812,12616.79904266999,176.47701342000073,54301.08560448001 2025-05-26,15:53:34.000,146,11091882,-795,0,1748274813,12616.832724219996,176.45586603000265,54301.13451432001 2025-05-26,15:53:35.000,146,11091878,-795,0,1748274814,12616.76536112,176.54045559000224,54301.16944992 2025-05-26,15:53:36.000,146,11091838,-795,0,1748274815,12616.71820694999,176.5122590700048,54301.00175904 2025-05-26,15:53:37.000,146,11091846,-795,0,1748274816,12616.65758015999,176.5475047200016,54300.96682344001 2025-05-26,15:53:38.000,146,11091877,-795,0,1748274817,12616.590217059995,176.53340646000288,54300.827081040006 2025-05-26,15:53:39.000,146,11091855,-795,0,1748274818,12616.54306289,176.62504515000182,54300.95983632 2025-05-26,15:53:40.000,146,11091852,-675,0,1748274819,12616.51611764999,176.66029079999862,54301.22534688 2025-05-26,15:53:41.000,146,11091876,-795,0,1748274820,12616.4824361,176.67438906000461,54301.21835976 2025-05-26,15:53:42.000,146,11091890,-795,0,1748274821,12616.354446209989,176.7096347100014,54301.22534688 2025-05-26,15:53:43.000,146,11091871,-795,0,1748274822,12616.212983699988,176.78012601000228,54301.01573328001 2025-05-26,15:53:44.000,146,11091899,-795,0,1748274823,12616.179302149998,176.86471557000186,54300.924900720005 2025-05-26,15:53:45.000,146,11091851,-795,0,1748274824,12616.152356909988,176.88586295999994,54300.86900376001 2025-05-26,15:53:46.000,146,11091874,-795,0,1748274825,12616.084993809993,176.94930513000145,54300.89695224001 2025-05-26,15:53:47.000,146,11091854,-795,0,1748274826,12616.024367019992,176.9563542600008,54301.09957872 2025-05-26,15:53:48.000,146,11091862,-795,0,1748274827,12615.930058680002,177.04799294999975,54301.162462800006 2025-05-26,15:53:49.000,146,11091855,-795,0,1748274828,12615.849222960001,177.0550420799991,54301.13451432001 2025-05-26,15:53:50.000,146,11091864,-795,0,1748274829,12615.761650929991,177.06209120999847,54301.03669464001 2025-05-26,15:53:51.000,146,11091868,-795,0,1748274830,12615.707760450001,177.1043859900019,54301.02970752 2025-05-26,15:53:52.000,146,11091896,-795,0,1748274831,12615.734705689996,177.19602468000085,54300.882978 2025-05-26,15:53:53.000,146,11091863,-795,0,1748274832,12615.62692473,177.22422119999828,54300.7432356 2025-05-26,15:53:54.000,146,11091827,-795,0,1748274833,12615.653869969996,177.22422119999828,54300.72227424 2025-05-26,15:53:55.000,146,11091868,-795,0,1748274834,12615.66734259,177.28061424000043,54300.95983632 2025-05-26,15:53:56.000,146,11091881,-795,0,1748274835,12615.701024139991,177.28061424000043,54301.01573328001 2025-05-26,15:53:57.000,146,11091917,-795,0,1748274836,12615.734705689996,177.3511055400013,54301.1973984 2025-05-26,15:53:58.000,146,11091918,-795,0,1748274837,12615.788596170001,177.3017616299985,54301.13451432001 2025-05-26,15:53:59.000,146,11091849,-795,0,1748274838,12615.768387240001,177.37225292999938,54300.94586208001 2025-05-26,15:54:00.000,146,11091831,-795,0,1748274839,12615.802068789992,177.36520380000002,54300.78515832 2025-05-26,15:54:01.000,146,11091850,-795,0,1748274840,12615.876168199997,177.40749858000345,54300.79913256001 2025-05-26,15:54:02.000,146,11091875,-795,0,1748274841,12615.882904509992,177.4145477100028,54300.77817120001 2025-05-26,15:54:03.000,146,11091857,-795,0,1748274842,12615.842486649992,177.45684248999896,54300.56157048001 2025-05-26,15:54:04.000,146,11091845,-795,0,1748274843,12615.903113439992,177.45684248999896,54300.89695224001 2025-05-26,15:54:05.000,146,11091868,-795,0,1748274844,12616.084993809993,177.48503901000367,54301.10656584 2025-05-26,15:54:06.000,146,11091834,-795,0,1748274845,12616.138884289998,177.4991372700024,54301.07861736 2025-05-26,15:54:07.000,146,11091841,-795,0,1748274846,12616.152356909988,177.47798988000432,54301.057656 2025-05-26,15:54:08.000,146,11091828,-795,0,1748274847,12616.084993809993,177.5484811799979,54300.56157048001 2025-05-26,15:54:09.000,146,11091871,-795,0,1748274848,12616.064784879993,177.5625794400039,54300.54759624 2025-05-26,15:54:10.000,146,11091866,-795,0,1748274849,12616.179302149998,177.60487422000006,54300.882978 2025-05-26,15:54:11.000,146,11091870,-795,0,1748274850,12616.239928939998,177.59077596000134,54301.022720400004 2025-05-26,15:54:12.000,146,11091886,-795,0,1748274851,12616.138884289998,177.60487422000006,54300.93887496 2025-05-26,15:54:14.000,146,11091852,-795,0,1748274853,12616.280346799998,177.63307074000477,54301.17643704 2025-05-26,15:54:15.000,146,11091839,-795,0,1748274854,12616.280346799998,177.68241465000028,54301.17643704 2025-05-26,15:54:16.000,146,11091900,-795,0,1748274855,12616.340973589999,177.67536552000092,54300.994771920006 2025-05-26,15:54:17.000,146,11091872,-795,0,1748274856,12616.314028349989,177.68946377999964,54300.91791360001 2025-05-26,15:54:18.000,146,11091871,-795,0,1748274857,12616.320764659999,177.6612672600022,54300.84105528 2025-05-26,15:54:19.000,146,11091918,-795,0,1748274858,12616.408336689994,177.696512909999,54301.03669464001 2025-05-26,15:54:20.000,146,11091837,-795,0,1748274859,12616.52285396,177.63307074000477,54301.23233400001 2025-05-26,15:54:21.000,146,11091874,-795,0,1748274860,12616.509381339994,177.71766030000435,54301.211372640006 2025-05-26,15:54:22.000,146,11091842,-795,0,1748274861,12616.570008129995,177.6612672600022,54301.17643704 2025-05-26,15:54:23.000,146,11091888,-795,0,1748274862,12616.590217059995,177.68241465000028,54301.141501440005 2025-05-26,15:54:24.000,146,11091862,-795,0,1748274863,12616.59695336999,177.7247094300037,54300.86900376001 2025-05-26,15:54:25.000,146,11091872,-795,0,1748274864,12616.66431647,177.71766030000435,54300.93887496 2025-05-26,15:54:26.000,146,11091869,-795,0,1748274865,12616.67778908999,177.7599550800005,54300.94586208001 2025-05-26,15:54:27.000,146,11091866,-795,0,1748274866,12616.751888499995,177.82339725000202,54301.141501440005 2025-05-26,15:54:28.000,146,11091846,-795,0,1748274867,12616.731679569995,177.88683942000353,54301.379063520006 2025-05-26,15:54:29.000,146,11091878,-795,0,1748274868,12616.691261709995,177.93618332999904,54301.39303776 2025-05-26,15:54:30.000,146,11091851,-795,0,1748274869,12616.65758015999,177.96437985000375,54301.29521808 2025-05-26,15:54:31.000,146,11091826,-795,0,1748274870,12616.671052779995,177.9925763700012,54301.3371408 2025-05-26,15:54:32.000,146,11091845,-795,0,1748274871,12616.711470639995,178.0560185400027,54301.12054008 2025-05-26,15:54:33.000,146,11091870,-795,0,1748274872,12616.671052779995,178.07716593000077,54301.06464312001 2025-05-26,15:54:34.000,146,11091895,-795,0,1748274873,12616.610425989995,178.1053624499982,54300.94586208001 2025-05-26,15:54:35.000,146,11091921,-795,0,1748274874,12616.61716229999,178.1194607100042,54301.08560448001 2025-05-26,15:54:36.000,146,11091870,-795,0,1748274875,12616.6845254,178.03487115000462,54301.2672696 2025-05-26,15:54:37.000,146,11091872,-795,0,1748274876,12616.73841587999,178.07011680000141,54301.407012 2025-05-26,15:54:38.000,146,11091897,-795,0,1748274877,12616.751888499995,178.01372375999927,54301.39303776 2025-05-26,15:54:39.000,146,11091874,-795,0,1748274878,12616.76536112,177.9925763700012,54301.379063520006 2025-05-26,15:54:40.000,146,11091885,-795,0,1748274879,12616.76536112,178.03487115000462,54300.98778480001 2025-05-26,15:54:41.000,146,11091853,-795,0,1748274880,12616.832724219996,178.02782201999798,54301.01573328001 2025-05-26,15:54:42.000,146,11091893,-795,0,1748274881,12616.8866147,178.0066746299999,54301.092591600005 2025-05-26,15:54:43.000,146,11091882,-795,0,1748274882,12616.960714109991,177.97847811000247,54301.12054008 2025-05-26,15:54:44.000,146,11091885,-795,0,1748274883,12616.987659350001,178.01372375999927,54301.32316656001 2025-05-26,15:54:45.000,146,11091838,-795,0,1748274884,12617.001131969992,177.93618332999904,54301.29521808 2025-05-26,15:54:46.000,146,11091828,-795,0,1748274885,12617.095440309997,177.9573307200044,54301.39303776 2025-05-26,15:54:47.000,146,11091878,-795,0,1748274886,12617.129121860002,177.91503594000096,54301.309192320005 2025-05-26,15:54:48.000,146,11091862,-795,0,1748274887,12617.189748650002,177.92208507000032,54301.141501440005 2025-05-26,15:54:49.000,146,11091892,-795,0,1748274888,12617.149330790002,177.89388855000288,54301.03669464001 2025-05-26,15:54:50.000,146,11091805,-795,0,1748274889,12617.196484959997,177.96437985000375,54301.07861736 2025-05-26,15:54:51.000,146,11091843,-755,0,1748274890,12617.270584370002,178.0066746299999,54301.25329536001 2025-05-26,15:54:52.000,146,11091873,-795,0,1748274891,12617.311002230002,177.92208507000032,54301.46989608001 2025-05-26,15:54:53.000,146,11091850,-795,0,1748274892,12617.061758759992,178.02077288999863,54300.882978 2025-05-26,15:54:54.000,146,11091815,-795,0,1748274893,12617.277320679998,178.01372375999927,54301.31617944 2025-05-26,15:54:55.000,146,11091885,-795,0,1748274894,12617.304265919993,178.07011680000141,54301.379063520006 2025-05-26,15:54:56.000,146,11091887,-795,0,1748274895,12617.358156399998,178.1053624499982,54301.20438552001 2025-05-26,15:54:57.000,146,11091868,-795,0,1748274896,12617.412046879988,178.16175549000036,54301.27425672 2025-05-26,15:54:58.000,146,11091868,-795,0,1748274897,12617.425519499993,178.154706360001,54301.3371408 2025-05-26,15:54:59.000,146,11091869,-795,0,1748274898,12617.391837949988,178.154706360001,54301.30220520001 2025-05-26,15:55:00.000,146,11091864,-795,0,1748274899,12617.432255809988,178.11241158000485,54301.51880592001 2025-05-26,15:55:01.000,146,11091856,-795,0,1748274900,12617.499618909998,178.13355897000292,54301.62361272 2025-05-26,15:55:02.000,146,11091830,-795,0,1748274901,12617.546773079994,178.11241158000485,54301.56072864 2025-05-26,15:55:03.000,146,11091862,-795,0,1748274902,12617.607399869994,178.02077288999863,54301.644574080005 2025-05-26,15:55:04.000,146,11091873,-795,0,1748274903,12617.519827839998,178.04896941000334,54301.16944992 2025-05-26,15:55:05.000,146,11091817,-795,0,1748274904,12617.573718319989,178.04896941000334,54301.20438552001 2025-05-26,15:55:06.000,146,11091876,-795,0,1748274905,12617.67476296999,177.98552724000183,54301.29521808 2025-05-26,15:55:07.000,146,11091879,-795,0,1748274906,12617.81622547999,177.98552724000183,54301.46290896 2025-05-26,15:55:08.000,146,11091875,-795,0,1748274907,12617.829698099995,177.9573307200044,54301.693483920004 2025-05-26,15:55:09.000,146,11091838,-795,0,1748274908,12617.83643440999,178.0066746299999,54301.70047104 2025-05-26,15:55:10.000,146,11091839,-795,0,1748274909,12617.77580761999,177.96437985000375,54301.546754400006 2025-05-26,15:55:11.000,146,11091764,-795,0,1748274910,12617.849907029995,178.03487115000462,54301.63059984 2025-05-26,15:55:12.000,146,11091764,-795,0,1748274911,12617.86337965,178.07716593000077,54301.379063520006 2025-05-26,15:55:13.000,146,11091884,-795,0,1748274912,12617.94421537,178.08421506000013,54301.42098624001 2025-05-26,15:55:14.000,146,11091860,-795,0,1748274913,12617.89706119999,178.14060810000228,54301.260282480005 2025-05-26,15:55:15.000,146,11091872,-795,0,1748274914,12617.930742749995,178.16175549000036,54301.37207640001 2025-05-26,15:55:16.000,146,11091887,-795,0,1748274915,12618.031787399996,178.1899520099978,54301.68649680001 2025-05-26,15:55:17.000,146,11091833,-795,0,1748274916,12618.072205259996,178.21109940000315,54301.70047104 2025-05-26,15:55:18.000,146,11091826,-795,0,1748274917,12618.146304670001,178.2392959200006,54301.693483920004 2025-05-26,15:55:19.000,146,11091854,-795,0,1748274918,12618.146304670001,178.24634504999995,54301.56072864 2025-05-26,15:55:20.000,146,11091838,-795,0,1748274919,12618.227140390001,178.28159070000402,54301.260282480005 2025-05-26,15:55:21.000,146,11091817,-795,0,1748274920,12618.281030869992,178.2533941799993,54301.29521808 2025-05-26,15:55:22.000,146,11091894,-795,0,1748274921,12618.429229690002,178.26044330999866,54301.48387032 2025-05-26,15:55:23.000,146,11091818,-675,0,1748274922,12618.516801719998,178.2181485300025,54301.51880592001 2025-05-26,15:55:24.000,146,11091881,-795,0,1748274923,12618.523538029993,178.2040502700038,54301.6515612 2025-05-26,15:55:25.000,146,11091882,-795,0,1748274924,12618.590901129988,178.16175549000036,54301.61662560001 2025-05-26,15:55:26.000,146,11091874,-795,0,1748274925,12618.651527919988,178.07011680000141,54301.693483920004 2025-05-26,15:55:27.000,146,11091872,-795,0,1748274926,12618.563955889993,178.07011680000141,54301.4419476 2025-05-26,15:55:28.000,146,11091881,-795,0,1748274927,12618.678473159998,178.04896941000334,54301.379063520006 2025-05-26,15:55:29.000,146,11091859,-795,0,1748274928,12618.739099949998,178.03487115000462,54301.44893472001 2025-05-26,15:55:30.000,146,11091881,-795,0,1748274929,12618.772781499989,177.9432324599984,54301.43496048 2025-05-26,15:55:31.000,146,11091861,-795,0,1748274930,12618.732363639989,177.97847811000247,54301.4419476 2025-05-26,15:55:32.000,146,11091859,-795,0,1748274931,12618.732363639989,177.91503594000096,54301.63059984 2025-05-26,15:55:33.000,146,11091840,-795,0,1748274932,12618.698682089998,177.8092989900033,54301.65854832001 2025-05-26,15:55:34.000,146,11091851,-795,0,1748274933,12618.691945779989,177.75290595000115,54301.49085744001 2025-05-26,15:55:35.000,146,11091864,-795,0,1748274934,12618.759308879999,177.696512909999,54301.644574080005 2025-05-26,15:55:36.000,146,11091826,-795,0,1748274935,12618.779517809999,177.67536552000092,54301.48387032 2025-05-26,15:55:37.000,146,11091854,-795,0,1748274936,12618.819935669999,177.63307074000477,54301.476883200005 2025-05-26,15:55:38.000,146,11091849,-795,0,1748274937,12618.96139818,177.61192334999942,54301.60265136 2025-05-26,15:55:39.000,146,11091838,-795,0,1748274938,12619.008552349995,177.62602160999813,54301.595664240005 2025-05-26,15:55:40.000,146,11091870,-795,0,1748274939,12619.00181604,177.60487422000006,54301.714445280006 2025-05-26,15:55:41.000,146,11091884,-795,0,1748274940,12619.06244283,177.60487422000006,54301.77732936 2025-05-26,15:55:42.000,146,11091822,-795,0,1748274941,12619.22411427,177.5625794400039,54301.833226320006 2025-05-26,15:55:43.000,146,11091831,-795,0,1748274942,12619.22411427,177.60487422000006,54301.82623920001 2025-05-26,15:55:44.000,146,11091827,-795,0,1748274943,12619.271268439996,177.61897247999877,54301.67950968 2025-05-26,15:55:45.000,146,11091864,-795,0,1748274944,12619.271268439996,177.63307074000477,54301.644574080005 2025-05-26,15:55:46.000,146,11091877,-795,0,1748274945,12619.30494999,177.68241465000028,54301.65854832001 2025-05-26,15:55:47.000,146,11091863,-795,0,1748274946,12619.379049399991,177.6612672600022,54301.812264960005 2025-05-26,15:55:48.000,146,11091834,-795,0,1748274947,12619.405994640001,177.6612672600022,54302.0358528 2025-05-26,15:55:49.000,146,11091833,-795,0,1748274948,12619.358840469991,177.70356203999836,54302.049827040006 2025-05-26,15:55:50.000,146,11091898,-795,0,1748274949,12619.372313089996,177.67536552000092,54301.95899448 2025-05-26,15:55:51.000,146,11091848,-795,0,1748274950,12619.352104159996,177.64011987000413,54301.99393008001 2025-05-26,15:55:52.000,146,11091922,-795,0,1748274951,12619.331895229996,177.6471690000035,54301.833226320006 2025-05-26,15:55:53.000,146,11091861,-795,0,1748274952,12619.32515892,177.61192334999942,54301.85418768001 2025-05-26,15:55:54.000,146,11091855,-795,0,1748274953,12619.20390534,177.56962857000326,54301.70047104 2025-05-26,15:55:55.000,146,11091805,-795,0,1748274954,12619.2443232,177.5343829199992,54301.84720056 2025-05-26,15:55:56.000,146,11091847,-795,0,1748274955,12619.22411427,177.47094074999768,54301.98694296 2025-05-26,15:55:57.000,146,11091859,-795,0,1748274956,12619.278004749991,177.39340032000473,54302.196556560004 2025-05-26,15:55:58.000,146,11091836,-795,0,1748274957,12619.22411427,177.32290902000386,54302.08476264 2025-05-26,15:55:59.000,146,11091868,-795,0,1748274958,12619.210641649996,177.19602468000085,54302.049827040006 2025-05-26,15:56:00.000,146,11091859,-795,0,1748274959,12619.13654223999,177.11143512000126,54301.84021344 2025-05-26,15:56:01.000,146,11091886,-795,0,1748274960,12619.19716902999,177.03389469000103,54301.763355120005 2025-05-26,15:56:02.000,146,11091895,-795,0,1748274961,12619.230850579996,177.01274730000296,54301.85418768001 2025-05-26,15:56:03.000,146,11091852,-795,0,1748274962,12619.298213679991,176.794224270001,54301.861174800004 2025-05-26,15:56:04.000,146,11091830,-795,0,1748274963,12619.22411427,176.78012601000228,54301.882136160006 2025-05-26,15:56:05.000,146,11091829,-795,0,1748274964,12619.20390534,176.73783122999885,54301.80527784001 2025-05-26,15:56:06.000,146,11091830,-795,0,1748274965,12619.18369641,176.67438906000461,54301.90309752001 2025-05-26,15:56:07.000,146,11091837,-795,0,1748274966,12619.278004749991,176.6461925399999,54301.931046000005 2025-05-26,15:56:08.000,146,11091867,-795,0,1748274967,12619.210641649996,176.6461925399999,54301.78431648001 2025-05-26,15:56:09.000,146,11091885,-795,0,1748274968,12619.22411427,176.62504515000182,54301.60265136 2025-05-26,15:56:10.000,146,11091853,-795,0,1748274969,12619.25779581999,176.66733992999798,54301.65854832001 2025-05-26,15:56:11.000,146,11091869,-795,0,1748274970,12619.22411427,176.62504515000182,54301.70047104 2025-05-26,15:56:12.000,146,11091814,-795,0,1748274971,12619.190432719995,176.70258558000205,54301.82623920001 2025-05-26,15:56:13.000,146,11091876,-795,0,1748274972,12619.150014859995,176.70258558000205,54301.882136160006 2025-05-26,15:56:14.000,146,11091840,-795,0,1748274973,12619.048970209995,176.6955364500027,54301.7913036 2025-05-26,15:56:15.000,146,11091835,-795,0,1748274974,12619.0422339,176.78717514000164,54301.861174800004 2025-05-26,15:56:16.000,146,11091832,-795,0,1748274975,12618.99507972999,176.77307688000292,54301.74938088 2025-05-26,15:56:17.000,146,11091843,-795,0,1748274976,12619.00181604,176.794224270001,54301.56072864 2025-05-26,15:56:18.000,146,11091817,-795,0,1748274977,12619.08265176,176.7589786200042,54301.70047104 2025-05-26,15:56:19.000,146,11091798,-795,0,1748274978,12618.95466186999,176.78012601000228,54301.46989608001 2025-05-26,15:56:20.000,146,11091802,-795,0,1748274979,12618.98160711,176.6955364500027,54301.75636800001 2025-05-26,15:56:21.000,146,11091840,-795,0,1748274980,12618.92098032,176.6955364500027,54301.84021344 2025-05-26,15:56:22.000,146,11091820,-795,0,1748274981,12618.97487079999,176.6461925399999,54301.90309752001 2025-05-26,15:56:23.000,146,11091804,-795,0,1748274982,12618.887298769994,176.62504515000182,54301.91008464 2025-05-26,15:56:24.000,146,11091824,-795,0,1748274983,12618.813199359989,176.6109468900031,54301.73540664001 2025-05-26,15:56:25.000,146,11091868,-795,0,1748274984,12618.85361721999,176.56865210999968,54301.714445280006 2025-05-26,15:56:26.000,146,11091850,-795,0,1748274985,12618.752572569989,176.61799602000247,54301.65854832001 2025-05-26,15:56:27.000,146,11091883,-795,0,1748274986,12618.819935669999,176.55455385000096,54301.82623920001 2025-05-26,15:56:28.000,146,11091862,-795,0,1748274987,12618.718891019998,176.5475047200016,54301.812264960005 2025-05-26,15:56:29.000,146,11091857,-795,0,1748274988,12618.665000539993,176.42062037999858,54301.98694296 2025-05-26,15:56:30.000,146,11091775,-795,0,1748274989,12618.510065410002,176.4488169000033,54301.8961104 2025-05-26,15:56:31.000,146,11091814,-795,0,1748274990,12618.530274340003,176.3501290799977,54301.9659816 2025-05-26,15:56:32.000,146,11091866,-795,0,1748274991,12618.388811830002,176.32898168999964,54302.06380128 2025-05-26,15:56:33.000,146,11091852,-795,0,1748274992,12618.348393970002,176.22324474000197,54301.77732936 2025-05-26,15:56:34.000,146,11091830,-795,0,1748274993,12618.186722530001,176.22324474000197,54301.56771576001 2025-05-26,15:56:35.000,146,11091850,-795,0,1748274994,12618.139568359991,176.14570431000175,54301.67950968 2025-05-26,15:56:36.000,146,11091856,-795,0,1748274995,12618.08567788,176.06816388000152,54301.86816192 2025-05-26,15:56:37.000,146,11091871,-795,0,1748274996,12618.00484216,175.99767258000065,54302.00091720001 2025-05-26,15:56:38.000,146,11091785,-795,0,1748274997,12617.94421537,175.92013215000043,54301.931046000005 2025-05-26,15:56:39.000,146,11091875,-795,0,1748274998,12617.86337965,175.85668997999892,54301.87514904001 2025-05-26,15:56:40.000,146,11091850,-795,0,1748274999,12617.789280239995,175.80029694000405,54301.693483920004 2025-05-26,15:56:41.000,146,11091839,-795,0,1748275000,12617.708444519994,175.75095303000126,54301.546754400006 2025-05-26,15:56:42.000,146,11091911,-795,0,1748275001,12617.71518082999,175.63816695000423,54301.62361272 2025-05-26,15:56:43.000,146,11091881,-795,0,1748275002,12617.74212607,175.57472478000273,54301.67252256 2025-05-26,15:56:44.000,146,11091857,-795,0,1748275003,12617.627608799994,175.5324299999993,54301.67950968 2025-05-26,15:56:45.000,146,11091829,-795,0,1748275004,12617.647817729994,175.40554566000355,54301.75636800001 2025-05-26,15:56:46.000,146,11091867,-795,0,1748275005,12617.647817729994,175.36325088000012,54301.77034224 2025-05-26,15:56:47.000,146,11091829,-795,0,1748275006,12617.641081419999,175.3350543600027,54301.714445280006 2025-05-26,15:56:48.000,146,11091867,-795,0,1748275007,12617.546773079994,175.29275957999926,54301.693483920004 2025-05-26,15:56:49.000,146,11091877,-795,0,1748275008,12617.566982009994,175.20817001999967,54301.30220520001 2025-05-26,15:56:50.000,146,11091840,-795,0,1748275009,12617.566982009994,175.23636654000438,54301.330153680006 2025-05-26,15:56:51.000,146,11091840,-795,0,1748275010,12617.668026659994,175.15882611000416,54301.50483168 2025-05-26,15:56:52.000,146,11091865,-795,0,1748275011,12617.65455403999,175.2222682799984,54301.56771576001 2025-05-26,15:56:53.000,146,11091884,-795,0,1748275012,12617.708444519994,175.12358046000008,54301.67252256 2025-05-26,15:56:54.000,146,11091804,-795,0,1748275013,12617.61413617999,175.14472784999816,54301.476883200005 2025-05-26,15:56:55.000,146,11091818,-795,0,1748275014,12617.71518082999,175.15882611000416,54301.56072864 2025-05-26,15:56:56.000,146,11091857,-795,0,1748275015,12617.75559868999,175.2504648000031,54301.5118188 2025-05-26,15:56:57.000,146,11091853,-795,0,1748275016,12617.789280239995,175.2504648000031,54301.23932112 2025-05-26,15:56:58.000,146,11091828,-795,0,1748275017,12617.78254393,175.3350543600027,54301.23932112 2025-05-26,15:56:59.000,146,11091860,-795,0,1748275018,12617.849907029995,175.36325088000012,54301.41399912 2025-05-26,15:57:00.000,146,11091858,-795,0,1748275019,12617.86337965,175.46193869999843,54301.36508928 2025-05-26,15:57:01.000,146,11091802,-795,0,1748275020,12617.83643440999,175.49013522000314,54301.53278016 2025-05-26,15:57:02.000,146,11091812,-795,0,1748275021,12617.870115959995,175.546528259998,54301.62361272 2025-05-26,15:57:03.000,146,11091858,-795,0,1748275022,12617.870115959995,175.58177391000208,54301.60963848 2025-05-26,15:57:04.000,146,11091875,-795,0,1748275023,12617.74212607,175.61701955999888,54301.41399912 2025-05-26,15:57:05.000,146,11091820,-795,0,1748275024,12617.73538975999,175.72275651000382,54301.260282480005 2025-05-26,15:57:06.000,146,11091844,-795,0,1748275025,12617.67476296999,175.7439039000019,54301.24630824 2025-05-26,15:57:07.000,146,11091901,-795,0,1748275026,12617.728653449994,175.81439520000276,54301.25329536001 2025-05-26,15:57:08.000,146,11091883,-795,0,1748275027,12617.74212607,175.83554259000084,54301.5118188 2025-05-26,15:57:09.000,146,11091884,-795,0,1748275028,12617.72191714,175.85668997999892,54301.73540664001 2025-05-26,15:57:10.000,146,11091825,-795,0,1748275029,12617.661290349999,175.8707882400049,54301.58867712001 2025-05-26,15:57:11.000,146,11091831,-795,0,1748275030,12617.728653449994,175.8707882400049,54301.61662560001 2025-05-26,15:57:12.000,146,11091881,-795,0,1748275031,12617.748862379995,175.92013215000043,54301.67950968 2025-05-26,15:57:13.000,146,11091870,-795,0,1748275032,12617.849907029995,175.88488650000363,54301.42098624001 2025-05-26,15:57:14.000,146,11091854,-795,0,1748275033,12617.75559868999,175.98357432000194,54301.24630824 2025-05-26,15:57:15.000,146,11091857,-795,0,1748275034,12617.91727012999,175.98357432000194,54301.38605064 2025-05-26,15:57:16.000,146,11091863,-795,0,1748275035,12617.92400644,176.04701649000344,54301.525793040004 2025-05-26,15:57:17.000,146,11091863,-795,0,1748275036,12617.971160609995,176.0893112699996,54301.714445280006 2025-05-26,15:57:18.000,146,11091822,-795,0,1748275037,12617.950951679995,176.1879990899979,54301.763355120005 2025-05-26,15:57:19.000,146,11091846,-795,0,1748275038,12617.85664333999,176.2020973500039,54301.53976728001 2025-05-26,15:57:20.000,146,11091801,-795,0,1748275039,12617.79601654999,176.32898168999964,54301.58867712001 2025-05-26,15:57:21.000,146,11091895,-795,0,1748275040,12617.84317072,176.42062037999858,54301.45592184 2025-05-26,15:57:22.000,146,11091851,-795,0,1748275041,12617.70170821,176.56865210999968,54301.46989608001 2025-05-26,15:57:23.000,146,11091881,-795,0,1748275042,12617.506355219994,176.6955364500027,54301.41399912 2025-05-26,15:57:24.000,146,11091894,-795,0,1748275043,12617.311002230002,176.77307688000292,54301.407012 2025-05-26,15:57:25.000,146,11091867,-795,0,1748275044,12617.122385549992,176.89996121999866,54301.714445280006 2025-05-26,15:57:26.000,146,11091833,-795,0,1748275045,12616.980923039991,176.9563542600008,54301.693483920004 2025-05-26,15:57:27.000,146,11091834,-795,0,1748275046,12616.772097429995,177.04799294999975,54301.58169 2025-05-26,15:57:28.000,146,11091841,-795,0,1748275047,12616.54306289,177.06914033999783,54301.67252256 2025-05-26,15:57:29.000,146,11091829,-795,0,1748275048,12616.340973589999,177.16077903000405,54301.23233400001 2025-05-26,15:57:30.000,146,11091847,-795,0,1748275049,12616.111939050003,177.13258250999934,54301.23932112 2025-05-26,15:57:31.000,146,11091889,-795,0,1748275050,12616.017630709997,177.09733686000254,54301.37207640001 2025-05-26,15:57:32.000,146,11091830,-795,0,1748275051,12615.768387240001,177.1043859900019,54301.38605064 2025-05-26,15:57:33.000,146,11091852,-795,0,1748275052,12615.653869969996,177.06914033999783,54301.53976728001 2025-05-26,15:57:34.000,146,11091813,-795,0,1748275053,12615.370944949995,177.0056981700036,54301.22534688 2025-05-26,15:57:35.000,146,11091840,-795,0,1748275054,12615.310318159994,176.89996121999866,54301.27425672 2025-05-26,15:57:36.000,146,11091816,-795,0,1748275055,12615.17559195999,176.81537165999907,54301.3371408 2025-05-26,15:57:37.000,146,11091858,-795,0,1748275056,12615.249691369994,176.71668384000077,54301.07163024 2025-05-26,15:57:38.000,146,11091871,-795,0,1748275057,12615.202537199999,176.5968486300044,54301.1275272 2025-05-26,15:57:39.000,146,11091849,-795,0,1748275058,12615.121701479999,176.4840625500001,54301.00175904 2025-05-26,15:57:40.000,146,11091870,-795,0,1748275059,12615.088019929994,176.336030819999,54300.95983632 2025-05-26,15:57:41.000,146,11091873,-795,0,1748275060,12615.162119339999,176.22324474000197,54301.24630824 2025-05-26,15:57:42.000,146,11091817,-795,0,1748275061,12615.108228859994,176.1175077900043,54301.190411280004 2025-05-26,15:57:43.000,146,11091848,-795,0,1748275062,12615.162119339999,175.99767258000065,54301.06464312001 2025-05-26,15:57:44.000,146,11091819,-795,0,1748275063,12615.121701479999,175.8707882400049,54300.93887496 2025-05-26,15:57:45.000,146,11091895,-795,0,1748275064,12615.209273509994,175.83554259000084,54300.72227424 2025-05-26,15:57:46.000,146,11091813,-795,0,1748275065,12615.27663660999,175.71570738000446,54300.64541592 2025-05-26,15:57:47.000,146,11091860,-795,0,1748275066,12615.37768125999,175.6452160800036,54300.63144168001 2025-05-26,15:57:48.000,146,11091853,-795,0,1748275067,12615.55956162999,175.55357739000465,54300.94586208001 2025-05-26,15:57:49.000,146,11091881,-795,0,1748275068,12615.660606279991,175.50423348000186,54301.07861736 2025-05-26,15:57:50.000,146,11091865,-795,0,1748275069,12615.721233069991,175.49013522000314,54300.9528492 2025-05-26,15:57:51.000,146,11091872,-795,0,1748275070,12615.835750339997,175.49013522000314,54300.882978 2025-05-26,15:57:52.000,146,11091893,-755,0,1748275071,12615.950267610002,175.51833174000058,54300.96682344001 2025-05-26,15:57:53.000,146,11091897,-795,0,1748275072,12616.031103330002,175.56767565000337,54300.63144168001 2025-05-26,15:57:55.000,146,11091890,-795,0,1748275074,12616.327500969994,175.5958721700008,54300.77118408 2025-05-26,15:57:56.000,146,11091895,-795,0,1748275075,12616.442018239999,175.67341260000103,54300.98778480001 2025-05-26,15:57:57.000,146,11091862,-795,0,1748275076,12616.56327182,175.70865824999782,54301.16944992 2025-05-26,15:57:58.000,146,11091840,-795,0,1748275077,12616.62389861,175.73685477000254,54301.20438552001 2025-05-26,15:57:59.000,146,11091878,-795,0,1748275078,12616.691261709995,175.81439520000276,54301.11355296001 2025-05-26,15:58:00.000,146,11091852,-795,0,1748275079,12616.71820694999,175.88488650000363,54301.03669464001 2025-05-26,15:58:01.000,146,11091888,-795,0,1748275080,12616.77883373999,175.93423040999915,54300.86900376001 2025-05-26,15:58:02.000,146,11091884,-795,0,1748275081,12616.86640577,175.98357432000194,54300.994771920006 2025-05-26,15:58:03.000,146,11091899,-795,0,1748275082,12616.893351009996,176.03996736000408,54301.08560448001 2025-05-26,15:58:04.000,146,11091895,-795,0,1748275083,12616.913559939996,176.03291823000473,54301.07163024 2025-05-26,15:58:05.000,146,11091875,-795,0,1748275084,12616.82598791,176.09636039999896,54301.23932112 2025-05-26,15:58:06.000,146,11091850,-795,0,1748275085,12616.86640577,176.07521301000088,54301.31617944 2025-05-26,15:58:07.000,146,11091862,-795,0,1748275086,12616.859669459991,176.1175077900043,54301.31617944 2025-05-26,15:58:08.000,146,11091846,-795,0,1748275087,12616.66431647,176.17390082999918,54301.2672696 2025-05-26,15:58:09.000,146,11091839,-795,0,1748275088,12616.78557005,176.2373430000007,54301.16944992 2025-05-26,15:58:10.000,146,11091909,-795,0,1748275089,12616.731679569995,176.21619561000261,54301.162462800006 2025-05-26,15:58:11.000,146,11091867,-795,0,1748275090,12616.63737122999,176.26553951999813,54301.03669464001 2025-05-26,15:58:12.000,146,11091838,-795,0,1748275091,12616.63737122999,176.31488343000092,54301.092591600005 2025-05-26,15:58:13.000,146,11091874,-795,0,1748275092,12616.60368968,176.32898168999964,54301.48387032 2025-05-26,15:58:14.000,146,11091828,-795,0,1748275093,12616.51611764999,176.35717821000435,54301.497844560006 2025-05-26,15:58:15.000,146,11091842,-795,0,1748275094,12616.340973589999,176.37832560000243,54301.260282480005 2025-05-26,15:58:16.000,146,11091848,-795,0,1748275095,12616.287083109994,176.39242386000114,54301.427973360005 2025-05-26,15:58:17.000,146,11091859,-795,0,1748275096,12616.219720009998,176.4488169000033,54301.15547568001 2025-05-26,15:58:18.000,146,11091814,-795,0,1748275097,12616.118675359998,176.4488169000033,54301.23233400001 2025-05-26,15:58:19.000,146,11091861,-795,0,1748275098,12615.977212849997,176.4840625500001,54301.11355296001 2025-05-26,15:58:20.000,146,11091852,-795,0,1748275099,12615.970476540002,176.4840625500001,54301.34412792 2025-05-26,15:58:21.000,146,11091845,-795,0,1748275100,12615.835750339997,176.5122590700048,54301.5118188 2025-05-26,15:58:22.000,146,11091841,-795,0,1748275101,12615.68755152,176.49111167999945,54301.39303776 2025-05-26,15:58:23.000,146,11091851,-795,0,1748275102,12615.613452109996,176.55455385000096,54301.42098624001 2025-05-26,15:58:24.000,146,11091796,-795,0,1748275103,12615.52588008,176.54045559000224,54301.46989608001 2025-05-26,15:58:25.000,146,11091846,-795,0,1748275104,12615.43830804999,176.61799602000247,54301.17643704 2025-05-26,15:58:26.000,146,11091842,-795,0,1748275105,12615.35747232999,176.61799602000247,54301.12054008 2025-05-26,15:58:27.000,146,11091886,-795,0,1748275106,12615.330527089995,176.61799602000247,54301.15547568001 2025-05-26,15:58:28.000,146,11091876,-795,0,1748275107,12615.33726339999,176.68848732000333,54301.30220520001 2025-05-26,15:58:29.000,146,11091874,-795,0,1748275108,12615.33726339999,176.7307820999995,54301.60265136 2025-05-26,15:58:30.000,146,11091851,-795,0,1748275109,12615.26316399,176.68848732000333,54301.5118188 2025-05-26,15:58:31.000,146,11091886,-795,0,1748275110,12615.141910409999,176.73783122999885,54301.35111504001 2025-05-26,15:58:32.000,146,11091825,-795,0,1748275111,12615.135174099989,176.8294699199978,54301.36508928 2025-05-26,15:58:33.000,146,11091826,-795,0,1748275112,12615.121701479999,176.89996121999866,54301.22534688 2025-05-26,15:58:34.000,146,11091879,-795,0,1748275113,12615.054338379989,176.97750164999889,54301.20438552001 2025-05-26,15:58:35.000,146,11091860,-795,0,1748275114,12614.973502659988,177.07618947000446,54301.09957872 2025-05-26,15:58:36.000,146,11091917,-795,0,1748275115,12614.953293729988,177.11848425000062,54301.14848856 2025-05-26,15:58:37.000,146,11091876,-795,0,1748275116,12614.933084799988,177.16077903000405,54301.427973360005 2025-05-26,15:58:38.000,146,11091893,-795,0,1748275117,12614.872458010002,177.17487729000277,54301.40002488001 2025-05-26,15:58:39.000,146,11091842,-795,0,1748275118,12614.784885979992,177.2030738100002,54301.23932112 2025-05-26,15:58:40.000,146,11091828,-795,0,1748275119,12614.778149669997,177.21012293999956,54301.17643704 2025-05-26,15:58:41.000,146,11091858,-795,0,1748275120,12614.771413360002,177.23831946000428,54301.03669464001 2025-05-26,15:58:42.000,146,11091885,-795,0,1748275121,12614.852249080002,177.19602468000085,54301.057656 2025-05-26,15:58:43.000,146,11091901,-795,0,1748275122,12614.838776459997,177.16077903000405,54301.057656 2025-05-26,15:58:44.000,146,11091893,-795,0,1748275123,12614.852249080002,177.08323860000382,54301.00874616 2025-05-26,15:58:45.000,146,11091872,-795,0,1748275124,12614.818567529997,177.0550420799991,54301.141501440005 2025-05-26,15:58:46.000,146,11091828,-795,0,1748275125,12614.845512769993,176.99159991000488,54301.20438552001 2025-05-26,15:58:47.000,146,11091844,-795,0,1748275126,12614.818567529997,176.9563542600008,54301.15547568001 2025-05-26,15:58:48.000,146,11091895,-795,0,1748275127,12614.805094909992,176.87881383000058,54301.12054008 2025-05-26,15:58:49.000,146,11091851,-795,0,1748275128,12614.757940739997,176.8294699199978,54300.90393936 2025-05-26,15:58:50.000,146,11091819,-795,0,1748275129,12614.717522879997,176.75192949000484,54300.6733644 2025-05-26,15:58:51.000,146,11091888,-795,0,1748275130,12614.683841329992,176.66029079999862,54300.72227424 2025-05-26,15:58:52.000,146,11091876,-795,0,1748275131,12614.730995500002,176.52635733000352,54300.79214544 2025-05-26,15:58:53.000,146,11091804,-795,0,1748275132,12614.730995500002,176.42062037999858,54301.01573328001 2025-05-26,15:58:54.000,146,11091857,-795,0,1748275133,12614.697313949997,176.20914648000326,54301.00874616 2025-05-26,15:58:55.000,146,11091915,-795,0,1748275134,12614.562587749992,176.13160605000303,54300.806119680004 2025-05-26,15:58:56.000,146,11091817,-795,0,1748275135,12614.643423469992,175.99767258000065,54300.84105528 2025-05-26,15:58:57.000,146,11091885,-795,0,1748275136,12614.724259189992,175.891935630003,54300.75022272001 2025-05-26,15:58:58.000,146,11091870,-795,0,1748275137,12614.778149669997,175.73685477000254,54300.61746744 2025-05-26,15:58:59.000,146,11091846,-795,0,1748275138,12614.892666940003,175.60997042999952,54300.65240304001 2025-05-26,15:59:00.000,146,11091834,-795,0,1748275139,12614.919612179998,175.51128261000122,54300.65240304001 2025-05-26,15:59:01.000,146,11091890,-795,0,1748275140,12615.020656829998,175.42669305000163,54300.71528712 2025-05-26,15:59:02.000,146,11091814,-795,0,1748275141,12615.135174099989,175.32800523000333,54300.924900720005 2025-05-26,15:59:03.000,146,11091873,-795,0,1748275142,12615.189064579994,175.35620175000076,54300.89695224001 2025-05-26,15:59:04.000,146,11091832,-795,0,1748275143,12615.290109229994,175.37734913999884,54300.84804240001 2025-05-26,15:59:05.000,146,11091825,-795,0,1748275144,12615.30358185,175.44079131000035,54300.61746744 2025-05-26,15:59:06.000,146,11091888,-795,0,1748275145,12615.50567115,175.48308609000378,54300.589518960005 2025-05-26,15:59:07.000,146,11091867,-795,0,1748275146,12615.59997948999,175.58882304000144,54300.708300000006 2025-05-26,15:59:08.000,146,11091864,-795,0,1748275147,12615.761650929991,175.6804617300004,54300.806119680004 2025-05-26,15:59:09.000,146,11091812,-795,0,1748275148,12615.788596170001,175.7791495499987,54300.77817120001 2025-05-26,15:59:10.000,146,11091821,-795,0,1748275149,12616.044575949993,175.86373910999828,54301.11355296001 2025-05-26,15:59:11.000,146,11091827,-795,0,1748275150,12616.078257499998,176.01177083999937,54301.08560448001 2025-05-26,15:59:12.000,146,11091864,-795,0,1748275151,12616.219720009998,176.07521301000088,54301.15547568001 2025-05-26,15:59:13.000,146,11091849,-795,0,1748275152,12616.334237279989,176.21619561000261,54301.12054008 2025-05-26,15:59:14.000,146,11091860,-795,0,1748275153,12616.468963479994,176.32898168999964,54301.08560448001 2025-05-26,15:59:15.000,146,11091878,-795,0,1748275154,12616.529590269995,176.4488169000033,54301.022720400004 2025-05-26,15:59:16.000,146,11091855,-795,0,1748275155,12616.671052779995,176.52635733000352,54301.17643704 2025-05-26,15:59:17.000,146,11091879,-795,0,1748275156,12616.731679569995,176.63914341000054,54301.46290896 2025-05-26,15:59:18.000,146,11091859,-795,0,1748275157,12616.852933149996,176.6955364500027,54301.595664240005 2025-05-26,15:59:19.000,146,11091877,-795,0,1748275158,12616.893351009996,176.73783122999885,54301.644574080005 2025-05-26,15:59:20.000,146,11091851,-795,0,1748275159,12616.913559939996,176.84356818000379,54301.546754400006 2025-05-26,15:59:21.000,146,11091869,-795,0,1748275160,12616.967450420001,176.92815774000337,54301.56072864 2025-05-26,15:59:22.000,146,11091837,-795,0,1748275161,12617.021340899992,177.02684556000168,54301.525793040004 2025-05-26,15:59:23.000,146,11091849,-795,0,1748275162,12617.014604589996,177.13258250999934,54301.60963848 2025-05-26,15:59:24.000,146,11091885,-795,0,1748275163,12616.920296249991,177.23127032999764,54301.57470288 2025-05-26,15:59:25.000,146,11091851,-795,0,1748275164,12616.75862480999,177.3511055400013,54301.67252256 2025-05-26,15:59:26.000,146,11091815,-795,0,1748275165,12616.67778908999,177.47094074999768,54301.85418768001 2025-05-26,15:59:27.000,146,11091841,-795,0,1748275166,12616.428545619994,177.59077596000134,54301.82623920001 2025-05-26,15:59:28.000,146,11091839,-795,0,1748275167,12616.253401559989,177.68946377999964,54301.80527784001 2025-05-26,15:59:29.000,146,11091830,-795,0,1748275168,12616.037839639997,177.85159376999945,54301.77732936 2025-05-26,15:59:30.000,146,11091855,-795,0,1748275169,12615.721233069991,177.96437985000375,54301.40002488001 2025-05-26,15:59:31.000,146,11091894,-795,0,1748275170,12615.54608901,178.04896941000334,54301.63059984 2025-05-26,15:59:32.000,146,11091868,-795,0,1748275171,12615.27663660999,178.12650984000356,54301.57470288 2025-05-26,15:59:33.000,146,11091872,-795,0,1748275172,12615.013920519988,178.1899520099978,54301.74239376 2025-05-26,15:59:34.000,146,11091822,-795,0,1748275173,12614.798358599997,178.23224679000123,54301.70047104 2025-05-26,15:59:35.000,146,11091858,-795,0,1748275174,12614.522169889991,178.30978722000145,54301.53278016 2025-05-26,15:59:36.000,146,11091793,-795,0,1748275175,12614.38070737999,178.32388548000017,54301.55374152 2025-05-26,15:59:37.000,146,11091850,-795,0,1748275176,12614.26619011,178.3661802600036,54301.330153680006 2025-05-26,15:59:38.000,146,11091818,-795,0,1748275177,12614.19882700999,178.42962242999783,54301.30220520001 2025-05-26,15:59:39.000,146,11091856,-795,0,1748275178,12614.22577225,178.40847503999976,54301.358102160004 2025-05-26,15:59:40.000,146,11091830,-795,0,1748275179,12614.20556332,178.42962242999783,54301.18342416001 2025-05-26,15:59:41.000,146,11091847,-795,0,1748275180,12614.19882700999,178.4014259100004,54301.260282480005 2025-05-26,15:59:42.000,146,11091794,-795,0,1748275181,12614.25945379999,178.41552416999912,54301.41399912 2025-05-26,15:59:43.000,146,11091855,-795,0,1748275182,12614.26619011,178.40847503999976,54301.36508928 2025-05-26,15:59:44.000,146,11091875,-795,0,1748275183,12614.34702583,178.47191721000127,54301.3371408 2025-05-26,15:59:45.000,146,11091854,-795,0,1748275184,12614.34702583,178.5001137299987,54301.260282480005 2025-05-26,15:59:46.000,146,11091852,-795,0,1748275185,12614.421125239991,178.49306459999934,54300.994771920006 2025-05-26,15:59:47.000,146,11091864,-795,0,1748275186,12614.495224649996,178.52126112000406,54301.00874616 2025-05-26,15:59:48.000,146,11091824,-795,0,1748275187,12614.609741920001,178.5635559000002,54301.1275272 2025-05-26,15:59:49.000,146,11091841,-795,0,1748275188,12614.629950850001,178.66224371999851,54301.27425672 2025-05-26,15:59:50.000,146,11091772,-795,0,1748275189,12614.670368710002,178.72568589000002,54301.41399912 2025-05-26,15:59:51.000,146,11091834,-795,0,1748275190,12614.623214539992,178.80322632000025,54301.29521808 2025-05-26,15:59:52.000,146,11091857,-795,0,1748275191,12614.663632399992,178.88781587999983,54301.37207640001 2025-05-26,15:59:53.000,146,11091839,-795,0,1748275192,12614.764677049992,178.96535631000006,54301.40002488001 2025-05-26,15:59:54.000,146,11091875,-795,0,1748275193,12614.737731809997,179.01470022000285,54301.21835976 2025-05-26,15:59:55.000,146,11091881,-795,0,1748275194,12614.724259189992,179.12748629999987,54301.162462800006 2025-05-26,15:59:56.000,146,11091906,-795,0,1748275195,12614.784885979992,179.15568282000459,54301.22534688 2025-05-26,15:59:57.000,146,11091898,-795,0,1748275196,12614.791622290002,179.2050267300001,54301.379063520006 2025-05-26,15:59:58.000,146,11091782,-795,0,1748275197,12614.798358599997,179.17683021000266,54301.55374152 2025-05-26,15:59:59.000,146,11091898,-795,0,1748275198,12614.778149669997,179.15568282000459,54301.60265136 2025-05-26,16:00:00.000,146,11091894,-795,0,1748275199,12614.704050259992,179.18387934000202,54301.51880592001 2025-05-26,16:00:01.000,146,11091871,-795,0,1748275200,12614.717522879997,179.1204371700005,54301.546754400006 2025-05-26,16:00:02.000,146,11091889,-795,0,1748275201,12614.724259189992,179.13453542999923,54301.44893472001 2025-05-26,16:00:03.000,146,11091875,-795,0,1748275202,12614.710786570002,179.03584761000093,54301.50483168 2025-05-26,16:00:04.000,146,11091894,-795,0,1748275203,12614.656896089997,179.00060196000413,54301.44893472001 2025-05-26,16:00:05.000,146,11091883,-795,0,1748275204,12614.589532990001,178.90191413999855,54301.35111504001 2025-05-26,16:00:06.000,146,11091873,-795,0,1748275205,12614.603005609992,178.7961771900009,54301.595664240005 2025-05-26,16:00:07.000,146,11091814,-795,0,1748275206,12614.609741920001,178.66929284999787,54301.665535440006 2025-05-26,16:00:08.000,146,11091857,-795,0,1748275207,12614.569324060001,178.61994894000236,54301.73540664001 2025-05-26,16:00:09.000,146,11091860,-795,0,1748275208,12614.704050259992,178.5142119900047,54301.70745816001 2025-05-26,16:00:10.000,146,11091853,-795,0,1748275209,12614.596269299996,178.50716285999806,54301.27425672 2025-05-26,16:00:11.000,146,11091882,-795,0,1748275210,12614.704050259992,178.39437678000104,54301.309192320005 2025-05-26,16:00:12.000,146,11091866,-795,0,1748275211,12614.838776459997,178.37322939000296,54301.51880592001 2025-05-26,16:00:13.000,146,11091810,-795,0,1748275212,12614.919612179998,178.33093460999953,54301.53976728001 2025-05-26,16:00:14.000,146,11091809,-795,0,1748275213,12614.986975279993,178.2392959200006,54301.77034224 2025-05-26,16:00:15.000,146,11091852,-795,0,1748275214,12614.946557419993,178.23224679000123,54301.546754400006 2025-05-26,16:00:16.000,146,11091880,-795,0,1748275215,12615.040865759998,178.2181485300025,54301.63059984 2025-05-26,16:00:17.000,146,11091871,-795,0,1748275216,12615.081283619998,178.2533941799993,54301.60265136 2025-05-26,16:00:18.000,146,11091901,-795,0,1748275217,12615.168855649994,178.18290287999844,54301.58169 2025-05-26,16:00:19.000,146,11091856,-795,0,1748275218,12615.21600981999,178.1899520099978,54301.644574080005 2025-05-26,16:00:20.000,146,11091888,-795,0,1748275219,12615.135174099989,178.17585374999908,54301.546754400006 2025-05-26,16:00:21.000,146,11091836,-795,0,1748275220,12615.17559195999,178.18290287999844,54301.58867712001 2025-05-26,16:00:22.000,146,11091868,-795,0,1748275221,12615.168855649994,178.03487115000462,54301.93803312 2025-05-26,16:00:23.000,146,11091881,-795,0,1748275222,12615.141910409999,178.04192028000398,54301.85418768001 2025-05-26,16:00:24.000,146,11091872,-795,0,1748275223,12615.061074689998,177.93618332999904,54301.861174800004 2025-05-26,16:00:25.000,146,11091873,-795,0,1748275224,12614.939821109998,177.90093768000224,54301.81925208 2025-05-26,16:00:26.000,146,11091821,-795,0,1748275225,12614.906139559993,177.83044638000138,54301.56771576001 2025-05-26,16:00:27.000,146,11091857,-795,0,1748275226,12614.858985389998,177.73880769000243,54301.65854832001 2025-05-26,16:00:28.000,146,11091885,-795,0,1748275227,12614.784885979992,177.61192334999942,54301.72841952 2025-05-26,16:00:29.000,146,11091866,-795,0,1748275228,12614.704050259992,177.52733378999983,54301.72841952 2025-05-26,16:00:30.000,146,11091779,-795,0,1748275229,12614.582796679992,177.42864597000153,54301.92405888001 2025-05-26,16:00:31.000,146,11091882,-795,0,1748275230,12614.508697270001,177.3158598900045,54301.80527784001 2025-05-26,16:00:32.000,146,11091767,-795,0,1748275231,12614.434597859996,177.23831946000428,54301.812264960005 2025-05-26,16:00:33.000,146,11091861,-795,0,1748275232,12614.461543099991,177.11143512000126,54301.94502024 2025-05-26,16:00:34.000,146,11091866,-795,0,1748275233,12614.44807048,177.0409438200004,54301.74239376 2025-05-26,16:00:35.000,146,11091885,-795,0,1748275234,12614.36723476,176.97750164999889,54301.61662560001 2025-05-26,16:00:36.000,146,11091832,-795,0,1748275235,12614.38744369,176.87881383000058,54301.644574080005 2025-05-26,16:00:37.000,146,11091840,-795,0,1748275236,12614.40765262,176.8294699199978,54301.75636800001 2025-05-26,16:00:38.000,146,11091832,-795,0,1748275237,12614.38070737999,176.68848732000333,54301.91707176 2025-05-26,16:00:39.000,146,11091881,-795,0,1748275238,12614.333553209995,176.68848732000333,54301.84021344 2025-05-26,16:00:40.000,146,11091866,-795,0,1748275239,12614.293135349995,176.62504515000182,54301.714445280006 2025-05-26,16:00:41.000,146,11091864,-795,0,1748275240,12614.252717489995,176.57570123999903,54301.70047104 2025-05-26,16:00:42.000,146,11091892,-795,0,1748275241,12614.3268169,176.5827503699984,54301.58169 2025-05-26,16:00:43.000,146,11091837,-795,0,1748275242,12614.353762139996,176.68143819000397,54301.58867712001 2025-05-26,16:00:44.000,146,11091871,-795,0,1748275243,12614.34028951999,176.68143819000397,54301.53278016 2025-05-26,16:00:45.000,146,11091881,-795,0,1748275244,12614.29987165999,176.8294699199978,54301.4419476 2025-05-26,16:00:46.000,146,11091847,-795,0,1748275245,12614.29987165999,176.8083225299997,54301.67950968 2025-05-26,16:00:47.000,146,11091796,-795,0,1748275246,12614.272926419995,176.94930513000145,54301.51880592001 2025-05-26,16:00:48.000,146,11091842,-795,0,1748275247,12614.28639904,177.06914033999783,54301.68649680001 2025-05-26,16:00:49.000,146,11091888,-795,0,1748275248,12614.36049844999,177.1678281600034,54301.74239376 2025-05-26,16:00:50.000,146,11091869,-795,0,1748275249,12614.333553209995,177.252417720003,54301.40002488001 2025-05-26,16:00:51.000,146,11091878,-795,0,1748275250,12614.373971069996,177.36520380000002,54301.379063520006 2025-05-26,16:00:52.000,146,11091838,-795,0,1748275251,12614.40091630999,177.45684248999896,54301.358102160004 2025-05-26,16:00:53.000,146,11091864,-795,0,1748275252,12614.515433579996,177.54143204999855,54301.45592184 2025-05-26,16:00:54.000,146,11091864,-795,0,1748275253,12614.555851439996,177.54143204999855,54301.61662560001 2025-05-26,16:00:55.000,146,11091880,-795,0,1748275254,12614.528906200001,177.58372683000198,54301.46989608001 2025-05-26,16:00:56.000,146,11091884,-795,0,1748275255,12614.616478229997,177.60487422000006,54301.595664240005 2025-05-26,16:00:57.000,146,11091877,-795,0,1748275256,12614.764677049992,177.68946377999964,54301.60963848 2025-05-26,16:00:58.000,146,11091842,-755,0,1748275257,12614.852249080002,177.75290595000115,54301.546754400006 2025-05-26,16:00:59.000,146,11091879,-795,0,1748275258,12615.013920519988,177.80224986000394,54301.55374152 2025-05-26,16:01:00.000,146,11091848,-795,0,1748275259,12615.054338379989,177.87979029000417,54301.48387032 2025-05-26,16:01:01.000,146,11091849,-795,0,1748275260,12615.21600981999,177.9573307200044,54301.497844560006 2025-05-26,16:01:02.000,146,11091892,-795,0,1748275261,12615.350736019995,177.98552724000183,54301.91707176 2025-05-26,16:01:03.000,146,11091830,-795,0,1748275262,12615.49893483999,178.11241158000485,54301.90309752001 2025-05-26,16:01:04.000,146,11091886,-755,0,1748275263,12615.62018841999,178.26749243999802,54301.99393008001 2025-05-26,16:01:05.000,146,11091819,-795,0,1748275264,12615.660606279991,178.4507698200032,54301.84720056 2025-05-26,16:01:06.000,146,11091879,-795,0,1748275265,12615.761650929991,178.59880155000428,54301.77034224 2025-05-26,16:01:07.000,146,11091850,-795,0,1748275266,12615.923322369992,178.81732457999897,54301.7913036 2025-05-26,16:01:08.000,146,11091847,-795,0,1748275267,12615.970476540002,178.93715979000262,54301.90309752001 2025-05-26,16:01:09.000,146,11091889,-795,0,1748275268,12615.983949159992,179.14863368999795,54301.931046000005 2025-05-26,16:01:10.000,146,11091819,-795,0,1748275269,12615.930058680002,179.28961628999969,54302.22450504 2025-05-26,16:01:11.000,146,11091851,-795,0,1748275270,12615.802068789992,179.45879540999886,54302.02187856001 2025-05-26,16:01:12.000,146,11091854,-795,0,1748275271,12615.775123549996,179.64912192000338,54302.12668536 2025-05-26,16:01:13.000,146,11091875,-795,0,1748275272,12615.775123549996,179.78305538999848,54302.28738912001 2025-05-26,16:01:14.000,146,11091871,-795,0,1748275273,12615.721233069991,179.91698886000086,54302.25245352 2025-05-26,16:01:15.000,146,11091893,-795,0,1748275274,12615.51914376999,180.04387320000387,54302.07777552 2025-05-26,16:01:16.000,146,11091847,-795,0,1748275275,12615.46525329,180.1566592800009,54302.196556560004 2025-05-26,16:01:17.000,146,11091875,-795,0,1748275276,12615.42483543,180.2553470999992,54302.28738912001 2025-05-26,16:01:18.000,146,11091854,-795,0,1748275277,12615.34399971,180.29059275000327,54302.44110576 2025-05-26,16:01:19.000,146,11091858,-795,0,1748275278,12615.209273509994,180.36108405000414,54302.45508000001 2025-05-26,16:01:20.000,146,11091875,-795,0,1748275279,12615.067810999994,180.43157534999773,54302.32931184001 2025-05-26,16:01:21.000,146,11091879,-795,0,1748275280,12614.986975279993,180.49501751999924,54302.29437624 2025-05-26,16:01:22.000,146,11091890,-795,0,1748275281,12614.852249080002,180.52321404000395,54302.34328608 2025-05-26,16:01:23.000,146,11091861,-795,0,1748275282,12614.879194319998,180.58665620999818,54302.27341488 2025-05-26,16:01:24.000,146,11091856,-795,0,1748275283,12614.784885979992,180.60075447000418,54302.25245352 2025-05-26,16:01:25.000,146,11091871,-795,0,1748275284,12614.677105019997,180.63600012000097,54302.09174976001 2025-05-26,16:01:26.000,146,11091837,-795,0,1748275285,12614.670368710002,180.62190186000225,54302.280402 2025-05-26,16:01:27.000,146,11091868,-795,0,1748275286,12614.629950850001,180.58665620999818,54302.44110576 2025-05-26,16:01:28.000,146,11091835,-795,0,1748275287,12614.582796679992,180.57960707999882,54302.45508000001 2025-05-26,16:01:29.000,146,11091894,-795,0,1748275288,12614.582796679992,180.5655088200001,54302.47604136001 2025-05-26,16:01:30.000,146,11091835,-795,0,1748275289,12614.609741920001,180.54436143000203,54302.37123456 2025-05-26,16:01:31.000,146,11091811,-795,0,1748275290,12614.616478229997,180.54436143000203,54302.11969824001 2025-05-26,16:01:32.000,146,11091869,-795,0,1748275291,12614.650159780002,180.54436143000203,54302.049827040006 2025-05-26,16:01:33.000,146,11091857,-795,0,1748275292,12614.704050259992,180.49501751999924,54302.13367248 2025-05-26,16:01:34.000,146,11091813,-795,0,1748275293,12614.704050259992,180.43157534999773,54302.105724 2025-05-26,16:01:35.000,146,11091856,-795,0,1748275294,12614.636687159997,180.47387013000116,54302.11271112 2025-05-26,16:01:36.000,146,11091871,-795,0,1748275295,12614.650159780002,180.37518231000286,54302.07078840001 2025-05-26,16:01:37.000,146,11091842,-795,0,1748275296,12614.710786570002,180.38928057000157,54302.098736880005 2025-05-26,16:01:38.000,146,11091843,-795,0,1748275297,12614.697313949997,180.29764188000263,54302.21053080001 2025-05-26,16:01:39.000,146,11091857,-795,0,1748275298,12614.677105019997,180.304691010002,54302.00091720001 2025-05-26,16:01:40.000,146,11091847,-795,0,1748275299,12614.677105019997,180.21305232000304,54301.979955840005 2025-05-26,16:01:41.000,146,11091839,-795,0,1748275300,12614.576060369996,180.1919049299977,54301.95899448 2025-05-26,16:01:42.000,146,11091797,-795,0,1748275301,12614.555851439996,180.0932171099994,54302.07777552 2025-05-26,16:01:43.000,146,11091882,-795,0,1748275302,12614.481752029991,180.0720697200013,54302.1755952 2025-05-26,16:01:44.000,146,11091903,-795,0,1748275303,12614.38744369,179.96633277000365,54302.15463384 2025-05-26,16:01:45.000,146,11091826,-795,0,1748275304,12614.34028951999,179.91698886000086,54302.02187856001 2025-05-26,16:01:46.000,146,11091836,-795,0,1748275305,12614.32008058999,179.84649756,54301.94502024 2025-05-26,16:01:47.000,146,11091860,-795,0,1748275306,12614.32008058999,179.79010451999784,54301.77732936 2025-05-26,16:01:48.000,146,11091851,-795,0,1748275307,12614.36049844999,179.67731844000082,54301.86816192 2025-05-26,16:01:49.000,146,11091830,-795,0,1748275308,12614.313344279995,179.62797452999803,54301.82623920001 2025-05-26,16:01:50.000,146,11091805,-795,0,1748275309,12614.28639904,179.52928670999972,54301.78431648001 2025-05-26,16:01:51.000,146,11091812,-795,0,1748275310,12614.17861807999,179.40945150000334,54301.77732936 2025-05-26,16:01:52.000,146,11091841,-795,0,1748275311,12614.151672839995,179.28961628999969,54301.84720056 2025-05-26,16:01:53.000,146,11091851,-795,0,1748275312,12614.171881769995,179.24732151000353,54301.88912328 2025-05-26,16:01:54.000,146,11091874,-795,0,1748275313,12614.14493653,179.13453542999923,54301.87514904001 2025-05-26,16:01:55.000,146,11091864,-795,0,1748275314,12614.10451867,179.03584761000093,54301.546754400006 2025-05-26,16:01:56.000,146,11091866,-795,0,1748275315,12614.171881769995,178.8596193600024,54301.63059984 2025-05-26,16:01:57.000,146,11091868,-795,0,1748275316,12614.252717489995,178.73978414999874,54301.67252256 2025-05-26,16:01:58.000,146,11091853,-795,0,1748275317,12614.34028951999,178.57060502999957,54301.63758696001 2025-05-26,16:01:59.000,146,11091846,-795,0,1748275318,12614.353762139996,178.3661802600036,54301.81925208 2025-05-26,16:02:00.000,146,11091879,-795,0,1748275319,12614.434597859996,178.2040502700038,54301.75636800001 2025-05-26,16:02:01.000,146,11091891,-795,0,1748275320,12614.576060369996,177.97847811000247,54301.77732936 2025-05-26,16:02:02.000,146,11091886,-795,0,1748275321,12614.724259189992,177.77405333999923,54301.8961104 2025-05-26,16:02:03.000,146,11091844,-795,0,1748275322,12614.885930629993,177.59077596000134,54301.68649680001 2025-05-26,16:02:04.000,146,11091820,-795,0,1748275323,12614.986975279993,177.42159684000217,54301.74938088 2025-05-26,16:02:05.000,146,11091841,-795,0,1748275324,12615.088019929994,177.25946685000235,54301.63059984 2025-05-26,16:02:06.000,146,11091816,-795,0,1748275325,12615.27663660999,177.1043859900019,54301.74239376 2025-05-26,16:02:07.000,146,11091886,-795,0,1748275326,12615.42483543,176.91405948000465,54301.95200736001 2025-05-26,16:02:08.000,146,11091865,-795,0,1748275327,12615.593243179996,176.77307688000292,54302.049827040006 2025-05-26,16:02:09.000,146,11091839,-795,0,1748275328,12615.795332479996,176.7307820999995,54302.05681416 2025-05-26,16:02:10.000,146,11091863,-795,0,1748275329,12615.889640820002,176.72373297000013,54301.91707176 2025-05-26,16:02:11.000,146,11091853,-795,0,1748275330,12616.132147980003,176.63209428000118,54301.81925208 2025-05-26,16:02:12.000,146,11091833,-795,0,1748275331,12616.253401559989,176.65324166999926,54301.78431648001 2025-05-26,16:02:13.000,146,11091867,-795,0,1748275332,12616.421809309999,176.66029079999862,54301.88912328 2025-05-26,16:02:14.000,146,11091773,-795,0,1748275333,12616.570008129995,176.62504515000182,54301.90309752001 2025-05-26,16:02:15.000,146,11091884,-795,0,1748275334,12616.56327182,176.7096347100014,54301.92405888001 2025-05-26,16:02:16.000,146,11091818,-795,0,1748275335,12616.64410754,176.7448803599982,54302.04283992001 2025-05-26,16:02:17.000,146,11091839,-795,0,1748275336,12616.71820694999,176.8294699199978,54302.08476264 2025-05-26,16:02:18.000,146,11091859,-795,0,1748275337,12616.82598791,176.94930513000145,54302.21053080001 2025-05-26,16:02:19.000,146,11091832,-795,0,1748275338,12616.84619684,177.1043859900019,54302.08476264 2025-05-26,16:02:20.000,146,11091813,-795,0,1748275339,12616.832724219996,177.2665159800017,54302.06380128 2025-05-26,16:02:21.000,146,11091865,-795,0,1748275340,12616.772097429995,177.4004494500041,54302.028865680004 2025-05-26,16:02:22.000,146,11091798,-795,0,1748275341,12616.79904266999,177.57667770000262,54302.06380128 2025-05-26,16:02:23.000,146,11091883,-795,0,1748275342,12616.71820694999,177.70356203999836,54302.266427760005 2025-05-26,16:02:24.000,146,11091860,-675,0,1748275343,12616.71820694999,177.8092989900033,54302.33629896001 2025-05-26,16:02:25.000,146,11091851,-795,0,1748275344,12616.64410754,177.9079868100016,54302.21053080001 2025-05-26,16:02:26.000,146,11091822,-795,0,1748275345,12616.610425989995,177.99962550000055,54302.1755952 2025-05-26,16:02:27.000,146,11091831,-795,0,1748275346,12616.59695336999,178.16175549000036,54302.0358528 2025-05-26,16:02:28.000,146,11091852,-795,0,1748275347,12616.54306289,178.2181485300025,54302.18956944001 2025-05-26,16:02:29.000,146,11091859,-795,0,1748275348,12616.39486406999,178.28863983000338,54302.105724 2025-05-26,16:02:30.000,146,11091820,-795,0,1748275349,12616.307292039994,178.3168363500008,54302.105724 2025-05-26,16:02:31.000,146,11091780,-795,0,1748275350,12615.990685470002,178.3027380900021,54302.05681416 2025-05-26,16:02:32.000,146,11091759,-795,0,1748275351,12615.896377129997,178.3379837399989,54302.16860808001 2025-05-26,16:02:33.000,146,11091862,-795,0,1748275352,12615.829014030001,178.26749243999802,54302.266427760005 2025-05-26,16:02:34.000,146,11091841,-795,0,1748275353,12615.64713366,178.16175549000036,54302.30835048001 2025-05-26,16:02:35.000,146,11091869,-795,0,1748275354,12615.46525329,178.07716593000077,54301.99393008001 2025-05-26,16:02:36.000,146,11091860,-795,0,1748275355,12615.330527089995,177.96437985000375,54301.9659816 2025-05-26,16:02:37.000,146,11091804,-795,0,1748275356,12615.32379078,177.8092989900033,54301.99393008001 2025-05-26,16:02:38.000,146,11091812,-795,0,1748275357,12615.229482439994,177.62602160999813,54302.00790432 2025-05-26,16:02:39.000,146,11091891,-795,0,1748275358,12615.19580088999,177.4145477100028,54302.13367248 2025-05-26,16:02:40.000,146,11091774,-795,0,1748275359,12615.067810999994,177.2876633699998,54301.81925208 2025-05-26,16:02:41.000,146,11091841,-795,0,1748275360,12615.21600981999,177.0409438200004,54301.882136160006 2025-05-26,16:02:42.000,146,11091831,-795,0,1748275361,12615.350736019995,176.87881383000058,54302.00790432 2025-05-26,16:02:43.000,146,11091867,-795,0,1748275362,12615.51914376999,176.68848732000333,54301.78431648001 2025-05-26,16:02:44.000,146,11091844,-795,0,1748275363,12615.674078899996,176.51930820000416,54301.70047104 2025-05-26,16:02:45.000,146,11091843,-795,0,1748275364,12615.842486649992,176.42766950999794,54301.525793040004 2025-05-26,16:02:46.000,146,11091795,-795,0,1748275365,12616.078257499998,176.31488343000092,54301.58169 2025-05-26,16:02:47.000,146,11091756,-795,0,1748275366,12616.354446209989,176.2020973500039,54301.77034224 2025-05-26,16:02:48.000,146,11091860,-795,0,1748275367,12616.63737122999,176.1386551800024,54301.84720056 2025-05-26,16:02:49.000,146,11091814,-795,0,1748275368,12616.947241490001,176.1527534400011,54301.88912328 2025-05-26,16:02:50.000,146,11091890,-795,0,1748275369,12617.230166510002,176.12455692000367,54301.84021344 2025-05-26,16:02:51.000,146,11091875,-795,0,1748275370,12617.546773079994,176.18094995999854,54301.70745816001 2025-05-26,16:02:52.000,146,11091861,-795,0,1748275371,12617.90379751,176.23029387000133,54301.882136160006 2025-05-26,16:02:53.000,146,11091889,-795,0,1748275372,12618.159777289991,176.32193256000028,54301.81925208 2025-05-26,16:02:54.000,146,11091744,-795,0,1748275373,12618.355130279997,176.3853747300018,54301.80527784001 2025-05-26,16:02:55.000,146,11091809,-795,0,1748275374,12618.449438620002,176.51930820000416,54301.84720056 2025-05-26,16:02:56.000,146,11091844,-795,0,1748275375,12618.651527919988,176.65324166999926,54301.95200736001 2025-05-26,16:02:57.000,146,11091871,-795,0,1748275376,12618.813199359989,176.78012601000228,54302.00091720001 2025-05-26,16:02:58.000,146,11091856,-795,0,1748275377,12618.92098032,176.91405948000465,54302.217517920006 2025-05-26,16:02:59.000,146,11091831,-795,0,1748275378,12618.98160711,177.11143512000126,54302.18956944001 2025-05-26,16:03:00.000,146,11091830,-795,0,1748275379,12618.94118925,177.2876633699998,54302.08476264 2025-05-26,16:03:01.000,146,11091856,-795,0,1748275380,12618.90077139,177.47094074999768,54302.02187856001 2025-05-26,16:03:02.000,146,11091839,-795,0,1748275381,12618.85361721999,177.61897247999877,54302.20354368 2025-05-26,16:03:03.000,146,11091866,-795,0,1748275382,12618.732363639989,177.7458568200018,54302.385208800006 2025-05-26,16:03:04.000,146,11091882,-795,0,1748275383,12618.577428509998,177.9432324599984,54302.46905424 2025-05-26,16:03:05.000,146,11091860,-795,0,1748275384,12618.355130279997,178.09831331999885,54302.44110576 2025-05-26,16:03:06.000,146,11091821,-795,0,1748275385,12618.193458839996,178.2392959200006,54302.42713152001 2025-05-26,16:03:07.000,146,11091835,-795,0,1748275386,12618.06546895,178.39437678000104,54302.32232472 2025-05-26,16:03:08.000,146,11091830,-795,0,1748275387,12617.87685226999,178.5635559000002,54302.385208800006 2025-05-26,16:03:09.000,146,11091871,-795,0,1748275388,12617.65455403999,178.6481454599998,54302.364247440004 2025-05-26,16:03:10.000,146,11091785,-795,0,1748275389,12617.351420090003,178.7609315400041,54302.3502732 2025-05-26,16:03:11.000,146,11091877,-795,0,1748275390,12617.001131969992,178.8948650099992,54302.32931184001 2025-05-26,16:03:12.000,146,11091823,-795,0,1748275391,12616.650843849995,178.98650369999814,54302.47604136001 2025-05-26,16:03:13.000,146,11091873,-795,0,1748275392,12616.280346799998,179.02879848000157,54302.23149216 2025-05-26,16:03:14.000,146,11091842,-795,0,1748275393,12615.977212849997,179.14863368999795,54302.39219592 2025-05-26,16:03:15.000,146,11091882,-795,0,1748275394,12615.6067158,179.19797760000074,54302.32931184001 2025-05-26,16:03:16.000,146,11091843,-795,0,1748275395,12615.290109229994,179.21207585999946,54302.18956944001 2025-05-26,16:03:17.000,146,11091876,-795,0,1748275396,12614.980238969998,179.22617411999818,54302.23149216 2025-05-26,16:03:18.000,146,11091756,-795,0,1748275397,12614.603005609992,179.21912498999882,54302.196556560004 2025-05-26,16:03:19.000,146,11091852,-795,0,1748275398,12614.30660797,179.17683021000266,54302.18258232 2025-05-26,16:03:20.000,146,11091868,-755,0,1748275399,12613.963056159999,179.13453542999923,54302.07078840001 2025-05-26,16:03:21.000,146,11091862,-795,0,1748275400,12613.646449589993,179.07814239000436,54301.95200736001 2025-05-26,16:03:22.000,146,11091866,-795,0,1748275401,12613.397206119997,179.02879848000157,54301.95899448 2025-05-26,16:03:23.000,146,11091828,-795,0,1748275402,12613.343315639991,178.93011066000327,54301.90309752001 2025-05-26,16:03:24.000,146,11091861,-795,0,1748275403,12613.222062059991,178.7961771900009,54301.68649680001 2025-05-26,16:03:25.000,146,11091882,-795,0,1748275404,12613.073863239995,178.59880155000428,54301.476883200005 2025-05-26,16:03:26.000,146,11091823,-795,0,1748275405,12612.99976382999,178.4014259100004,54301.46290896 2025-05-26,16:03:27.000,146,11091857,-795,0,1748275406,12612.972818589995,178.2040502700038,54301.309192320005 2025-05-26,16:03:28.000,146,11091817,-795,0,1748275407,12612.90545549,178.04192028000398,54301.49085744001 2025-05-26,16:03:29.000,146,11091851,-795,0,1748275408,12613.053654309995,177.83044638000138,54301.5118188 2025-05-26,16:03:30.000,146,11091882,-795,0,1748275409,12613.06039061999,177.696512909999,54301.379063520006 2025-05-26,16:03:31.000,146,11091877,-795,0,1748275410,12613.20858944,177.5625794400039,54301.46290896 2025-05-26,16:03:32.000,146,11091865,-795,0,1748275411,12613.255743609996,177.4497933599996,54301.06464312001 2025-05-26,16:03:33.000,146,11091817,-795,0,1748275412,12613.410678740001,177.3158598900045,54300.96682344001 2025-05-26,16:03:34.000,146,11091778,-795,0,1748275413,12613.525196009992,177.19602468000085,54300.90393936 2025-05-26,16:03:35.000,146,11091829,-795,0,1748275414,12613.612768040002,177.11848425000062,54300.91092648 2025-05-26,16:03:36.000,146,11091869,-795,0,1748275415,12613.787912099993,177.09028773000318,54300.9528492 2025-05-26,16:03:37.000,146,11091862,-795,0,1748275416,12614.030419259994,176.89996121999866,54300.924900720005 2025-05-26,16:03:38.000,146,11091850,-795,0,1748275417,12614.3268169,176.89996121999866,54300.95983632 2025-05-26,16:03:39.000,146,11091801,-795,0,1748275418,12614.704050259992,176.9563542600008,54300.84105528 2025-05-26,16:03:40.000,146,11091867,-795,0,1748275419,12614.832040150002,177.12553337999998,54300.57554472 2025-05-26,16:03:41.000,146,11091840,-795,0,1748275420,12615.054338379989,177.27356511000107,54300.79913256001 2025-05-26,16:03:42.000,146,11091813,-795,0,1748275421,12615.121701479999,177.3863511899981,54300.68035152001 2025-05-26,16:03:43.000,146,11091868,-715,0,1748275422,12615.242955059999,177.39340032000473,54300.73624848 2025-05-26,16:03:44.000,146,11091782,-795,0,1748275423,12615.28337292,177.50618640000175,54300.88996512 2025-05-26,16:03:45.000,146,11091859,-795,0,1748275424,12615.41809911999,177.57667770000262,54300.88996512 2025-05-26,16:03:46.000,146,11091866,-795,0,1748275425,12615.48546222,177.6612672600022,54300.9528492 2025-05-26,16:03:47.000,146,11091802,-795,0,1748275426,12615.653869969996,177.71766030000435,54300.973810560004 2025-05-26,16:03:48.000,146,11091854,-795,0,1748275427,12615.761650929991,177.82339725000202,54300.95983632 2025-05-26,16:03:49.000,146,11091848,-795,0,1748275428,12615.882904509992,177.9714289800031,54301.022720400004 2025-05-26,16:03:50.000,146,11091798,-795,0,1748275429,12615.882904509992,178.06306767000206,54300.94586208001 2025-05-26,16:03:51.000,146,11091857,-795,0,1748275430,12615.963740229992,178.18290287999844,54300.98778480001 2025-05-26,16:03:52.000,146,11091827,-795,0,1748275431,12615.990685470002,178.30978722000145,54301.190411280004 2025-05-26,16:03:53.000,146,11091819,-795,0,1748275432,12616.071521190002,178.43667156000447,54301.29521808 2025-05-26,16:03:54.000,146,11091854,-795,0,1748275433,12616.037839639997,178.57060502999957,54301.40002488001 2025-05-26,16:03:55.000,146,11091876,-795,0,1748275434,12616.031103330002,178.7115876300013,54301.358102160004 2025-05-26,16:03:56.000,146,11091813,-795,0,1748275435,12616.024367019992,178.86666849000176,54301.309192320005 2025-05-26,16:03:57.000,146,11091912,-795,0,1748275436,12615.997421779997,179.07109325999772,54301.44893472001 2025-05-26,16:03:58.000,146,11091803,-795,0,1748275437,12615.842486649992,179.18387934000202,54301.41399912 2025-05-26,16:03:59.000,146,11091853,-795,0,1748275438,12615.748178310001,179.36010759000055,54301.48387032 2025-05-26,16:04:00.000,146,11091871,-795,0,1748275439,12615.54608901,179.49404106000293,54301.595664240005 2025-05-26,16:04:01.000,146,11091810,-795,0,1748275440,12615.44504436,179.63502366000466,54301.60265136 2025-05-26,16:04:02.000,146,11091872,-795,0,1748275441,12615.310318159994,179.74780974000168,54301.72841952 2025-05-26,16:04:03.000,146,11091870,-795,0,1748275442,12615.229482439994,179.86764494999807,54301.81925208 2025-05-26,16:04:04.000,146,11091847,-795,0,1748275443,12615.128437789994,179.9451853799983,54301.56072864 2025-05-26,16:04:05.000,146,11091841,-795,0,1748275444,12615.013920519988,180.0368240700045,54301.51880592001 2025-05-26,16:04:06.000,146,11091787,-795,0,1748275445,12614.926348489993,180.05092233000323,54301.51880592001 2025-05-26,16:04:07.000,146,11091761,-795,0,1748275446,12614.919612179998,180.0720697200013,54301.56771576001 2025-05-26,16:04:08.000,146,11091879,-795,0,1748275447,12614.811831220002,180.04387320000387,54301.812264960005 2025-05-26,16:04:09.000,146,11091843,-795,0,1748275448,12614.717522879997,180.0932171099994,54301.74239376 2025-05-26,16:04:10.000,146,11091856,-795,0,1748275449,12614.582796679992,180.0579714600026,54301.67252256 2025-05-26,16:04:11.000,146,11091850,-795,0,1748275450,12614.542378819991,180.04387320000387,54301.693483920004 2025-05-26,16:04:12.000,146,11091855,-795,0,1748275451,12614.549115130001,180.01567667999916,54301.57470288 2025-05-26,16:04:13.000,146,11091856,-795,0,1748275452,12614.44807048,180.00157842000044,54301.46290896 2025-05-26,16:04:14.000,146,11091790,-795,0,1748275453,12614.38070737999,179.92403799000022,54301.36508928 2025-05-26,16:04:15.000,146,11091838,-795,0,1748275454,12614.333553209995,179.89584147000278,54301.190411280004 2025-05-26,16:04:16.000,146,11091853,-795,0,1748275455,12614.36049844999,179.8253501700019,54301.50483168 2025-05-26,16:04:17.000,146,11091833,-795,0,1748275456,12614.475015719996,179.74076061000233,54301.57470288 2025-05-26,16:04:18.000,146,11091844,-795,0,1748275457,12614.582796679992,179.69141669999954,54301.693483920004 2025-05-26,16:04:19.000,146,11091833,-795,0,1748275458,12614.724259189992,179.62797452999803,54301.763355120005 2025-05-26,16:04:20.000,146,11091816,-795,0,1748275459,12614.798358599997,179.55748323000444,54301.49085744001 2025-05-26,16:04:21.000,146,11091868,-795,0,1748275460,12614.919612179998,179.55748323000444,54301.36508928 2025-05-26,16:04:22.000,146,11091796,-795,0,1748275461,12615.128437789994,179.50813932000165,54301.427973360005 2025-05-26,16:04:23.000,146,11091862,-795,0,1748275462,12615.21600981999,179.48699193000357,54301.36508928 2025-05-26,16:04:24.000,146,11091811,-795,0,1748275463,12615.32379078,179.42354976000206,54301.63758696001 2025-05-26,16:04:25.000,146,11091822,-795,0,1748275464,12615.471989599995,179.44469715000014,54301.476883200005 2025-05-26,16:04:26.000,146,11091853,-795,0,1748275465,12615.62018841999,179.43059889000142,54301.50483168 2025-05-26,16:04:27.000,146,11091798,-795,0,1748275466,12615.795332479996,179.49404106000293,54301.55374152 2025-05-26,16:04:28.000,146,11091814,-795,0,1748275467,12615.903113439992,179.69141669999954,54301.407012 2025-05-26,16:04:29.000,146,11091799,-795,0,1748275468,12615.997421779997,179.83944843000063,54301.53278016 2025-05-26,16:04:30.000,146,11091811,-795,0,1748275469,12615.930058680002,179.91698886000086,54301.50483168 2025-05-26,16:04:31.000,146,11091844,-795,0,1748275470,12615.930058680002,179.98748016000172,54301.48387032 2025-05-26,16:04:32.000,146,11091856,-795,0,1748275471,12615.768387240001,180.10026623999875,54301.6515612 2025-05-26,16:04:33.000,146,11091875,-795,0,1748275472,12615.680815209991,180.11436450000474,54301.63059984 2025-05-26,16:04:34.000,146,11091859,-795,0,1748275473,12615.62018841999,180.14961015000154,54301.7913036 2025-05-26,16:04:35.000,146,11091823,-795,0,1748275474,12615.45851697999,180.2201014500024,54301.68649680001 2025-05-26,16:04:36.000,146,11091866,-795,0,1748275475,12615.411362809995,180.27649449000455,54301.67252256 2025-05-26,16:04:37.000,146,11091816,-795,0,1748275476,12615.33726339999,180.29764188000263,54301.693483920004 2025-05-26,16:04:38.000,146,11091836,-795,0,1748275477,12615.28337292,180.22715058000176,54301.60265136 2025-05-26,16:04:39.000,146,11091818,-795,0,1748275478,12615.222746129999,180.21305232000304,54301.56072864 2025-05-26,16:04:40.000,146,11091828,-795,0,1748275479,12615.040865759998,180.17780666999897,54301.81925208 2025-05-26,16:04:41.000,146,11091840,-795,0,1748275480,12615.054338379989,180.11436450000474,54301.763355120005 2025-05-26,16:04:42.000,146,11091904,-795,0,1748275481,12615.094756239989,180.02272580999852,54301.861174800004 2025-05-26,16:04:43.000,146,11091865,-795,0,1748275482,12615.094756239989,179.95223450999765,54301.833226320006 2025-05-26,16:04:44.000,146,11091858,-795,0,1748275483,12615.007184209993,179.91698886000086,54301.53976728001 2025-05-26,16:04:45.000,146,11091889,-795,0,1748275484,12615.047602069993,179.8605958199987,54301.5118188 2025-05-26,16:04:46.000,146,11091823,-795,0,1748275485,12615.047602069993,179.76895712999976,54301.57470288 2025-05-26,16:04:47.000,146,11091864,-795,0,1748275486,12615.081283619998,179.70551495999825,54301.58867712001 2025-05-26,16:04:48.000,146,11091850,-795,0,1748275487,12615.040865759998,179.63502366000466,54301.84021344 2025-05-26,16:04:49.000,146,11091833,-795,0,1748275488,12615.020656829998,179.64912192000338,54301.74938088 2025-05-26,16:04:50.000,146,11091815,-795,0,1748275489,12614.906139559993,179.5786306200025,54301.693483920004 2025-05-26,16:04:51.000,146,11091894,-795,0,1748275490,12614.912875870003,179.53633583999908,54301.73540664001 2025-05-26,16:04:52.000,146,11091873,-795,0,1748275491,12614.899403249998,179.5010901900023,54301.73540664001 2025-05-26,16:04:53.000,146,11091844,-795,0,1748275492,12614.852249080002,179.42354976000206,54301.63758696001 2025-05-26,16:04:54.000,146,11091848,-795,0,1748275493,12614.730995500002,179.3178128100044,54301.476883200005 2025-05-26,16:04:55.000,146,11091877,-795,0,1748275494,12614.576060369996,179.17683021000266,54301.40002488001 2025-05-26,16:04:56.000,146,11091840,-795,0,1748275495,12614.522169889991,179.01470022000285,54301.693483920004 2025-05-26,16:04:57.000,146,11091865,-795,0,1748275496,12614.40091630999,178.9230615300039,54301.67252256 2025-05-26,16:04:58.000,146,11091847,-795,0,1748275497,12614.28639904,178.73273501999938,54301.546754400006 2025-05-26,16:04:59.000,146,11091875,-795,0,1748275498,12614.272926419995,178.65519458999916,54301.75636800001 2025-05-26,16:05:00.000,146,11091838,-795,0,1748275499,12614.252717489995,178.54240851000213,54301.56072864 2025-05-26,16:05:01.000,146,11091834,-795,0,1748275500,12614.18535439,178.37322939000296,54301.45592184 2025-05-26,16:05:02.000,146,11091841,-795,0,1748275501,12614.13820021999,178.18290287999844,54301.29521808 2025-05-26,16:05:03.000,146,11091841,-795,0,1748275502,12614.15840914999,178.11241158000485,54301.31617944 2025-05-26,16:05:04.000,146,11091845,-795,0,1748275503,12614.19882700999,177.88683942000353,54301.6515612 2025-05-26,16:05:05.000,146,11091854,-795,0,1748275504,12614.192090699995,177.8092989900033,54301.46989608001 2025-05-26,16:05:06.000,146,11091864,-795,0,1748275505,12614.313344279995,177.63307074000477,54301.42098624001 2025-05-26,16:05:07.000,146,11091810,-795,0,1748275506,12614.434597859996,177.48503901000367,54301.48387032 2025-05-26,16:05:08.000,146,11091821,-795,0,1748275507,12614.603005609992,177.36520380000002,54301.525793040004 2025-05-26,16:05:09.000,146,11091830,-795,0,1748275508,12614.764677049992,177.27356511000107,54301.407012 2025-05-26,16:05:10.000,146,11091867,-795,0,1748275509,12614.933084799988,177.13258250999934,54301.32316656001 2025-05-26,16:05:11.000,146,11091857,-795,0,1748275510,12615.007184209993,177.03389469000103,54301.17643704 2025-05-26,16:05:12.000,146,11091844,-795,0,1748275511,12615.209273509994,176.96340339000017,54301.46989608001 2025-05-26,16:05:13.000,146,11091846,-795,0,1748275512,12615.43830804999,176.91405948000465,54301.56771576001 2025-05-26,16:05:14.000,146,11091880,-795,0,1748275513,12615.68755152,176.8576664400025,54301.55374152 2025-05-26,16:05:15.000,146,11091830,-795,0,1748275514,12615.768387240001,176.80127340000035,54301.42098624001 2025-05-26,16:05:16.000,146,11091863,-795,0,1748275515,12615.977212849997,176.78012601000228,54301.25329536001 2025-05-26,16:05:17.000,146,11091856,-795,0,1748275516,12616.226456319993,176.82242078999843,54301.57470288 2025-05-26,16:05:18.000,146,11091874,-795,0,1748275517,12616.408336689994,176.77307688000292,54301.546754400006 2025-05-26,16:05:19.000,146,11091859,-795,0,1748275518,12616.442018239999,176.82242078999843,54301.56771576001 2025-05-26,16:05:20.000,146,11091835,-795,0,1748275519,12616.489172409994,176.8083225299997,54301.70745816001 2025-05-26,16:05:21.000,146,11091849,-795,0,1748275520,12616.529590269995,176.80127340000035,54301.74938088 2025-05-26,16:05:22.000,146,11091842,-795,0,1748275521,12616.610425989995,176.76602775000356,54301.82623920001 2025-05-26,16:05:23.000,146,11091827,-795,0,1748275522,12616.66431647,176.794224270001,54301.95200736001 2025-05-26,16:05:24.000,146,11091840,-795,0,1748275523,12616.630634919995,176.78717514000164,54301.812264960005 2025-05-26,16:05:25.000,146,11091883,-795,0,1748275524,12616.56327182,176.86471557000186,54301.55374152 2025-05-26,16:05:26.000,146,11091883,-795,0,1748275525,12616.50264503,176.83651905000443,54301.546754400006 2025-05-26,16:05:27.000,146,11091844,-795,0,1748275526,12616.51611764999,176.8929120899993,54301.67950968 2025-05-26,16:05:28.000,146,11091857,-795,0,1748275527,12616.50264503,176.92815774000337,54301.91008464 2025-05-26,16:05:29.000,146,11091897,-795,0,1748275528,12616.50264503,176.98455077999824,54301.979955840005 2025-05-26,16:05:30.000,146,11091853,-795,0,1748275529,12616.401600379999,176.97750164999889,54301.86816192 2025-05-26,16:05:31.000,146,11091869,-795,0,1748275530,12616.361182519999,177.04799294999975,54301.979955840005 2025-05-26,16:05:32.000,146,11091828,-795,0,1748275531,12616.442018239999,177.12553337999998,54301.99393008001 2025-05-26,16:05:33.000,146,11091848,-795,0,1748275532,12616.361182519999,177.21012293999956,54301.81925208 2025-05-26,16:05:34.000,146,11091871,-795,0,1748275533,12616.280346799998,177.25946685000235,54301.82623920001 2025-05-26,16:05:35.000,146,11091811,-795,0,1748275534,12616.125411669993,177.39340032000473,54301.68649680001 2025-05-26,16:05:36.000,146,11091791,-795,0,1748275535,12616.051312260002,177.4991372700024,54301.84720056 2025-05-26,16:05:37.000,146,11091833,-795,0,1748275536,12615.997421779997,177.5484811799979,54302.0358528 2025-05-26,16:05:38.000,146,11091798,-795,0,1748275537,12615.822277719992,177.67536552000092,54301.7913036 2025-05-26,16:05:39.000,146,11091829,-795,0,1748275538,12615.808805100001,177.78815159999795,54301.95899448 2025-05-26,16:05:40.000,146,11091876,-795,0,1748275539,12615.680815209991,177.8727411600048,54301.87514904001 2025-05-26,16:05:41.000,146,11091866,-795,0,1748275540,12615.532616389995,177.98552724000183,54301.644574080005 2025-05-26,16:05:42.000,146,11091821,-795,0,1748275541,12615.37768125999,178.04896941000334,54301.45592184 2025-05-26,16:05:43.000,146,11091837,-795,0,1748275542,12615.34399971,178.11241158000485,54301.67252256 2025-05-26,16:05:44.000,146,11091844,-795,0,1748275543,12615.249691369994,178.14765723000164,54301.91008464 2025-05-26,16:05:45.000,146,11091838,-795,0,1748275544,12615.128437789994,178.23224679000123,54301.812264960005 2025-05-26,16:05:46.000,146,11091854,-795,0,1748275545,12615.074547309989,178.14765723000164,54301.833226320006 2025-05-26,16:05:47.000,146,11091846,-795,0,1748275546,12615.088019929994,178.13355897000292,54301.85418768001 2025-05-26,16:05:48.000,146,11091872,-795,0,1748275547,12615.128437789994,178.06306767000206,54301.88912328 2025-05-26,16:05:49.000,146,11091831,-795,0,1748275548,12615.162119339999,178.03487115000462,54301.75636800001 2025-05-26,16:05:50.000,146,11091825,-795,0,1748275549,12615.17559195999,177.92208507000032,54301.7214324 2025-05-26,16:05:51.000,146,11091837,-795,0,1748275550,12615.168855649994,177.8445446400001,54301.476883200005 2025-05-26,16:05:52.000,146,11091851,-795,0,1748275551,12615.249691369994,177.696512909999,54301.63758696001 2025-05-26,16:05:53.000,146,11091861,-795,0,1748275552,12615.350736019995,177.6471690000035,54301.7214324 2025-05-26,16:05:54.000,146,11091861,-795,0,1748275553,12615.43830804999,177.49208814000303,54301.77732936 2025-05-26,16:05:55.000,146,11091833,-795,0,1748275554,12615.593243179996,177.42864597000153,54301.763355120005 2025-05-26,16:05:56.000,146,11091851,-795,0,1748275555,12615.68755152,177.32995815000322,54301.80527784001 2025-05-26,16:05:57.000,146,11091861,-795,0,1748275556,12615.842486649992,177.3017616299985,54301.63059984 2025-05-26,16:05:58.000,146,11091836,-795,0,1748275557,12615.889640820002,177.24536859000364,54301.61662560001 2025-05-26,16:05:59.000,146,11091867,-795,0,1748275558,12615.963740229992,177.24536859000364,54301.72841952 2025-05-26,16:06:00.000,146,11091847,-795,0,1748275559,12615.977212849997,177.18192642000213,54301.78431648001 2025-05-26,16:06:01.000,146,11091852,-795,0,1748275560,12615.990685470002,177.21717206999892,54301.78431648001 2025-05-26,16:06:02.000,146,11091879,-795,0,1748275561,12616.084993809993,177.21717206999892,54301.84021344 2025-05-26,16:06:03.000,146,11091856,-795,0,1748275562,12616.132147980003,177.23831946000428,54301.90309752001 2025-05-26,16:06:04.000,146,11091838,-795,0,1748275563,12616.111939050003,177.27356511000107,54301.74938088 2025-05-26,16:06:05.000,146,11091865,-795,0,1748275564,12616.084993809993,177.29471249999915,54301.5118188 2025-05-26,16:06:06.000,146,11091880,-795,0,1748275565,12616.165829529993,177.23127032999764,54301.53278016 2025-05-26,16:06:07.000,146,11091834,-795,0,1748275566,12616.118675359998,177.23831946000428,54301.48387032 2025-05-26,16:06:08.000,146,11091768,-795,0,1748275567,12616.078257499998,177.21012293999956,54301.72841952 2025-05-26,16:06:09.000,146,11091877,-795,0,1748275568,12616.105202739993,177.21717206999892,54301.931046000005 2025-05-26,16:06:10.000,146,11091838,-795,0,1748275569,12616.111939050003,177.1396316399987,54301.91008464 2025-05-26,16:06:11.000,146,11091874,-795,0,1748275570,12616.010894400002,177.11143512000126,54301.91008464 2025-05-26,16:06:12.000,146,11091863,-795,0,1748275571,12615.970476540002,177.06209120999847,54301.91008464 2025-05-26,16:06:13.000,146,11091911,-795,0,1748275572,12616.024367019992,177.02684556000168,54301.812264960005 2025-05-26,16:06:14.000,146,11091835,-795,0,1748275573,12615.943531299992,176.97750164999889,54301.812264960005 2025-05-26,16:06:15.000,146,11091864,-795,0,1748275574,12615.869431890002,176.98455077999824,54301.55374152 2025-05-26,16:06:16.000,146,11091860,-795,0,1748275575,12615.916586059997,176.96340339000017,54301.85418768001 2025-05-26,16:06:17.000,146,11091865,-795,0,1748275576,12615.815541409997,176.94930513000145,54301.7913036 2025-05-26,16:06:18.000,146,11091884,-795,0,1748275577,12615.950267610002,176.921108610004,54301.94502024 2025-05-26,16:06:19.000,146,11091807,-795,0,1748275578,12615.943531299992,176.98455077999824,54301.99393008001 2025-05-26,16:06:20.000,146,11091851,-795,0,1748275579,12615.896377129997,176.97750164999889,54301.78431648001 2025-05-26,16:06:21.000,146,11091825,-795,0,1748275580,12615.930058680002,177.01979643000232,54301.58867712001 2025-05-26,16:06:22.000,146,11091819,-795,0,1748275581,12615.970476540002,177.01979643000232,54301.693483920004 2025-05-26,16:06:23.000,146,11091824,-795,0,1748275582,12616.044575949993,177.04799294999975,54301.63758696001 2025-05-26,16:06:24.000,146,11091844,-795,0,1748275583,12615.990685470002,177.09733686000254,54301.8961104 2025-05-26,16:06:25.000,146,11091828,-795,0,1748275584,12615.983949159992,177.1678281600034,54301.78431648001 2025-05-26,16:06:26.000,146,11091821,-795,0,1748275585,12616.037839639997,177.22422119999828,54301.763355120005 2025-05-26,16:06:27.000,146,11091841,-795,0,1748275586,12616.078257499998,177.32995815000322,54301.882136160006 2025-05-26,16:06:28.000,146,11091820,-795,0,1748275587,12616.105202739993,177.43569510000088,54301.87514904001 2025-05-26,16:06:29.000,146,11091854,-795,0,1748275588,12616.118675359998,177.5625794400039,54301.73540664001 2025-05-26,16:06:30.000,146,11091783,-795,0,1748275589,12616.098466429998,177.64011987000413,54301.74938088 2025-05-26,16:06:31.000,146,11091853,-795,0,1748275590,12616.084993809993,177.75290595000115,54301.63059984 2025-05-26,16:06:32.000,146,11091875,-795,0,1748275591,12616.010894400002,177.85159376999945,54301.86816192 2025-05-26,16:06:33.000,146,11091815,-795,0,1748275592,12616.010894400002,177.9573307200044,54301.97296872001 2025-05-26,16:06:34.000,146,11091833,-795,0,1748275593,12615.963740229992,178.0066746299999,54301.98694296 2025-05-26,16:06:35.000,146,11091834,-795,0,1748275594,12615.855959269997,178.0912641899995,54301.87514904001 2025-05-26,16:06:36.000,146,11091834,-795,0,1748275595,12615.808805100001,178.17585374999908,54301.7913036 2025-05-26,16:06:37.000,146,11091833,-795,0,1748275596,12615.795332479996,178.2392959200006,54301.77732936 2025-05-26,16:06:38.000,146,11091813,-795,0,1748275597,12615.653869969996,178.26044330999866,54301.75636800001 2025-05-26,16:06:39.000,146,11091842,-795,0,1748275598,12615.51914376999,178.35913113000424,54301.72841952 2025-05-26,16:06:40.000,146,11091850,-795,0,1748275599,12615.43830804999,178.3027380900021,54301.7214324 2025-05-26,16:06:41.000,146,11091853,-795,0,1748275600,12615.310318159994,178.3027380900021,54301.84720056 2025-05-26,16:06:42.000,146,11091820,-795,0,1748275601,12615.19580088999,178.29568896000274,54301.931046000005 2025-05-26,16:06:43.000,146,11091810,-795,0,1748275602,12615.114965169989,178.3168363500008,54301.90309752001 2025-05-26,16:06:44.000,146,11091813,-795,0,1748275603,12614.906139559993,178.28863983000338,54301.61662560001 2025-05-26,16:06:45.000,146,11091804,-795,0,1748275604,12614.737731809997,178.29568896000274,54301.42098624001 2025-05-26,16:06:46.000,146,11091846,-795,0,1748275605,12614.643423469992,178.1899520099978,54301.46290896 2025-05-26,16:06:47.000,146,11091842,-795,0,1748275606,12614.508697270001,178.1899520099978,54301.34412792 2025-05-26,16:06:48.000,146,11091887,-795,0,1748275607,12614.36723476,178.13355897000292,54301.53976728001 2025-05-26,16:06:49.000,146,11091859,-795,0,1748275608,12614.21903593999,178.06306767000206,54301.56072864 2025-05-26,16:06:50.000,146,11091862,-795,0,1748275609,12614.1247276,177.98552724000183,54301.407012 2025-05-26,16:06:51.000,146,11091883,-795,0,1748275610,12614.07757342999,177.92208507000032,54301.38605064 2025-05-26,16:06:52.000,146,11091829,-795,0,1748275611,12614.111254979995,177.83749551000074,54301.31617944 2025-05-26,16:06:53.000,146,11091847,-795,0,1748275612,12614.091046049994,177.7599550800005,54301.190411280004 2025-05-26,16:06:54.000,146,11091835,-795,0,1748275613,12614.1247276,177.62602160999813,54301.09957872 2025-05-26,16:06:55.000,146,11091825,-795,0,1748275614,12614.091046049994,177.5484811799979,54300.91791360001 2025-05-26,16:06:56.000,146,11091808,-795,0,1748275615,12614.17861807999,177.42159684000217,54301.10656584 2025-05-26,16:06:57.000,146,11091877,-795,0,1748275616,12614.333553209995,177.34405641000194,54301.1275272 2025-05-26,16:06:58.000,146,11091851,-795,0,1748275617,12614.42786155,177.24536859000364,54301.09957872 2025-05-26,16:06:59.000,146,11091816,-795,0,1748275618,12614.576060369996,177.21012293999956,54301.190411280004 2025-05-26,16:07:00.000,146,11091840,-795,0,1748275619,12614.690577640002,177.1043859900019,54301.162462800006 2025-05-26,16:07:01.000,146,11091810,-795,0,1748275620,12614.798358599997,177.13258250999934,54300.9528492 2025-05-26,16:07:02.000,146,11091835,-795,0,1748275621,12614.798358599997,177.09028773000318,54300.757209840005 2025-05-26,16:07:03.000,146,11091838,-795,0,1748275622,12614.852249080002,177.13258250999934,54300.806119680004 2025-05-26,16:07:04.000,146,11091888,-795,0,1748275623,12614.885930629993,177.09028773000318,54301.02970752 2025-05-26,16:07:05.000,146,11091844,-795,0,1748275624,12614.845512769993,177.17487729000277,54301.05066888 2025-05-26,16:07:06.000,146,11091818,-795,0,1748275625,12614.838776459997,177.1678281600034,54301.09957872 2025-05-26,16:07:07.000,146,11091839,-795,0,1748275626,12614.798358599997,177.2030738100002,54301.05066888 2025-05-26,16:07:08.000,146,11091801,-795,0,1748275627,12614.838776459997,177.24536859000364,54301.043681760006 2025-05-26,16:07:09.000,146,11091794,-795,0,1748275628,12614.798358599997,177.28061424000043,54300.994771920006 2025-05-26,16:07:10.000,146,11091877,-795,0,1748275629,12614.744468119992,177.22422119999828,54300.93188784 2025-05-26,16:07:11.000,146,11091813,-795,0,1748275630,12614.569324060001,177.27356511000107,54300.79214544 2025-05-26,16:07:12.000,146,11091812,-795,0,1748275631,12614.475015719996,177.22422119999828,54300.9528492 2025-05-26,16:07:13.000,146,11091810,-795,0,1748275632,12614.34028951999,177.2030738100002,54301.057656 2025-05-26,16:07:14.000,146,11091845,-795,0,1748275633,12614.252717489995,177.14668076999806,54301.12054008 2025-05-26,16:07:15.000,146,11091837,-795,0,1748275634,12614.111254979995,177.14668076999806,54301.00874616 2025-05-26,16:07:16.000,146,11091856,-795,0,1748275635,12614.023682949999,177.11143512000126,54301.057656 2025-05-26,16:07:17.000,146,11091838,-795,0,1748275636,12613.969792469994,177.09028773000318,54300.86201664 2025-05-26,16:07:18.000,146,11091763,-795,0,1748275637,12613.794648409988,177.02684556000168,54300.6034932 2025-05-26,16:07:19.000,146,11091840,-795,0,1748275638,12613.787912099993,177.02684556000168,54300.73624848 2025-05-26,16:07:20.000,146,11091847,-795,0,1748275639,12613.720548999998,176.93520687000273,54300.69432576 2025-05-26,16:07:21.000,146,11091793,-795,0,1748275640,12613.673394830003,176.89996121999866,54300.90393936 2025-05-26,16:07:22.000,146,11091821,-795,0,1748275641,12613.693603760003,176.87881383000058,54300.86900376001 2025-05-26,16:07:23.000,146,11091799,-795,0,1748275642,12613.720548999998,176.8294699199978,54300.924900720005 2025-05-26,16:07:24.000,146,11091823,-795,0,1748275643,12613.787912099993,176.81537165999907,54300.96682344001 2025-05-26,16:07:25.000,146,11091850,-795,0,1748275644,12613.720548999998,176.84356818000379,54300.55458336 2025-05-26,16:07:26.000,146,11091853,-795,0,1748275645,12613.801384719998,176.82242078999843,54300.54759624 2025-05-26,16:07:27.000,146,11091834,-795,0,1748275646,12613.760966859998,176.82242078999843,54300.57554472 2025-05-26,16:07:28.000,146,11091812,-795,0,1748275647,12613.801384719998,176.84356818000379,54300.519647760004 2025-05-26,16:07:29.000,146,11091862,-795,0,1748275648,12613.801384719998,176.84356818000379,54300.7432356 2025-05-26,16:07:30.000,146,11091851,-795,0,1748275649,12613.774439479988,176.8576664400025,54300.54759624 2025-05-26,16:07:31.000,146,11091870,-795,0,1748275650,12613.787912099993,176.83651905000443,54300.57554472 2025-05-26,16:07:32.000,146,11091837,-795,0,1748275651,12613.895693059989,176.78012601000228,54300.757209840005 2025-05-26,16:07:33.000,146,11091839,-795,0,1748275652,12613.915901989989,176.82242078999843,54300.470737920004 2025-05-26,16:07:34.000,146,11091798,-795,0,1748275653,12613.99673770999,176.8294699199978,54300.41484096001 2025-05-26,16:07:35.000,146,11091812,-795,0,1748275654,12613.895693059989,176.92815774000337,54300.324008400006 2025-05-26,16:07:36.000,146,11091829,-795,0,1748275655,12614.003474019999,176.9422560000021,54300.43580232 2025-05-26,16:07:37.000,146,11091851,-795,0,1748275656,12614.09778235999,177.03389469000103,54300.70131288001 2025-05-26,16:07:38.000,146,11091834,-795,0,1748275657,12614.23924486999,177.18192642000213,54300.79913256001 2025-05-26,16:07:39.000,146,11091827,-795,0,1748275658,12614.353762139996,177.27356511000107,54300.86900376001 2025-05-26,16:07:40.000,146,11091814,-795,0,1748275659,12614.542378819991,177.4004494500041,54300.79913256001 2025-05-26,16:07:41.000,146,11091804,-795,0,1748275660,12614.643423469992,177.46389161999832,54300.54759624 2025-05-26,16:07:42.000,146,11091800,-795,0,1748275661,12614.858985389998,177.52028466000047,54300.6034932 2025-05-26,16:07:43.000,146,11091765,-795,0,1748275662,12614.986975279993,177.61192334999942,54300.5685576 2025-05-26,16:07:44.000,146,11091830,-795,0,1748275663,12615.182328269999,177.6471690000035,54300.659390160006 2025-05-26,16:07:45.000,146,11091826,-795,0,1748275664,12615.23621874999,177.70356203999836,54300.708300000006 2025-05-26,16:07:46.000,146,11091814,-795,0,1748275665,12615.48546222,177.75290595000115,54300.84105528 2025-05-26,16:07:47.000,146,11091797,-795,0,1748275666,12615.593243179996,177.8445446400001,54300.98079768 2025-05-26,16:07:48.000,146,11091789,-795,0,1748275667,12615.768387240001,177.9079868100016,54301.10656584 2025-05-26,16:07:49.000,146,11091785,-795,0,1748275668,12615.876168199997,178.01372375999927,54300.924900720005 2025-05-26,16:07:50.000,146,11091764,-795,0,1748275669,12615.963740229992,178.08421506000013,54300.924900720005 2025-05-26,16:07:51.000,146,11091835,-795,0,1748275670,12615.957003919997,178.2392959200006,54300.89695224001 2025-05-26,16:07:52.000,146,11091754,-795,0,1748275671,12616.010894400002,178.3168363500008,54300.973810560004 2025-05-26,16:07:53.000,146,11091838,-795,0,1748275672,12615.997421779997,178.42257329999848,54301.1973984 2025-05-26,16:07:54.000,146,11091789,-795,0,1748275673,12615.943531299992,178.5142119900047,54301.25329536001 2025-05-26,16:07:55.000,146,11091832,-795,0,1748275674,12615.781859859992,178.69044024000323,54301.16944992 2025-05-26,16:07:56.000,146,11091814,-795,0,1748275675,12615.714496759996,178.76798067000345,54301.27425672 2025-05-26,16:07:57.000,146,11091781,-795,0,1748275676,12615.58650687,178.88781587999983,54301.1275272 2025-05-26,16:07:58.000,146,11091811,-795,0,1748275677,12615.350736019995,178.97945456999878,54301.10656584 2025-05-26,16:07:59.000,146,11091838,-795,0,1748275678,12615.034129449989,179.06404412999836,54301.06464312001 2025-05-26,16:08:00.000,146,11091809,-795,0,1748275679,12614.650159780002,179.12748629999987,54300.91791360001 2025-05-26,16:08:01.000,146,11091808,-795,0,1748275680,12614.40091630999,179.11338804000115,54301.23932112 2025-05-26,16:08:02.000,146,11091868,-795,0,1748275681,12614.030419259994,179.1697810800033,54301.30220520001 2025-05-26,16:08:03.000,146,11091816,-795,0,1748275682,12613.767703169993,179.19797760000074,54301.43496048 2025-05-26,16:08:04.000,146,11091814,-795,0,1748275683,12613.410678740001,179.2543706400029,54301.32316656001 2025-05-26,16:08:05.000,146,11091800,-795,0,1748275684,12613.02670907,179.27551803000097,54300.973810560004 2025-05-26,16:08:06.000,146,11091769,-795,0,1748275685,12612.730311429994,179.24732151000353,54301.02970752 2025-05-26,16:08:07.000,146,11091809,-795,0,1748275686,12612.487804269993,179.26141977000225,54300.95983632 2025-05-26,16:08:08.000,146,11091827,-795,0,1748275687,12612.231824490002,179.3037145499984,54300.91791360001 2025-05-26,16:08:09.000,146,11091812,-795,0,1748275688,12612.022998879991,179.26141977000225,54301.07861736 2025-05-26,16:08:10.000,146,11091819,-795,0,1748275689,12611.733337549995,179.3037145499984,54300.94586208001 2025-05-26,16:08:11.000,146,11091796,-795,0,1748275690,12611.61882027999,179.28961628999969,54300.88996512 2025-05-26,16:08:12.000,146,11091821,-795,0,1748275691,12611.64576552,179.28961628999969,54301.06464312001 2025-05-26,16:08:13.000,146,11091809,-795,0,1748275692,12611.612083969994,179.29666541999904,54300.8131068 2025-05-26,16:08:14.000,146,11091844,-795,0,1748275693,12611.571666109994,179.33191107000312,54300.72227424 2025-05-26,16:08:15.000,146,11091793,-795,0,1748275694,12611.470621459994,179.28256716000033,54300.51266064001 2025-05-26,16:08:16.000,146,11091828,-795,0,1748275695,12611.517775629989,179.2543706400029,54300.55458336 2025-05-26,16:08:17.000,146,11091863,-795,0,1748275696,12611.57840241999,179.19797760000074,54300.708300000006 2025-05-26,16:08:18.000,146,11091842,-795,0,1748275697,12611.632292899994,179.22617411999818,54300.77118408 2025-05-26,16:08:19.000,146,11091801,-795,0,1748275698,12611.65923813999,179.12748629999987,54300.71528712 2025-05-26,16:08:20.000,146,11091832,-795,0,1748275699,12611.733337549995,179.1204371700005,54300.7432356 2025-05-26,16:08:21.000,146,11091853,-795,0,1748275700,12611.82090957999,179.07814239000436,54300.40785384 2025-05-26,16:08:22.000,146,11091716,-795,0,1748275701,12611.86806375,178.98650369999814,54300.37990536 2025-05-26,16:08:23.000,146,11091736,-795,0,1748275702,12611.94216315999,178.88076675000048,54300.254137200005 2025-05-26,16:08:24.000,146,11091788,-795,0,1748275703,12612.00952626,178.7750298000028,54300.303047040004 2025-05-26,16:08:25.000,146,11091809,-795,0,1748275704,12612.117307219996,178.59880155000428,54300.40086672 2025-05-26,16:08:26.000,146,11091807,-795,0,1748275705,12612.231824490002,178.43667156000447,54300.351956880004 2025-05-26,16:08:27.000,146,11091815,-795,0,1748275706,12612.460859029998,178.26044330999866,54300.50567352 2025-05-26,16:08:28.000,146,11091819,-795,0,1748275707,12612.636003089989,178.1053624499982,54300.57554472 2025-05-26,16:08:29.000,146,11091817,-795,0,1748275708,12612.871773939994,177.98552724000183,54300.33099552 2025-05-26,16:08:30.000,146,11091747,-795,0,1748275709,12613.06039061999,177.79520073000458,54300.31702128001 2025-05-26,16:08:31.000,146,11091816,-795,0,1748275710,12613.201853129991,177.6612672600022,54300.205227360006 2025-05-26,16:08:32.000,146,11091747,-795,0,1748275711,12613.430887670002,177.58372683000198,54300.19125312 2025-05-26,16:08:33.000,146,11091783,-795,0,1748275712,12613.720548999998,177.47798988000432,54300.589518960005 2025-05-26,16:08:34.000,146,11091805,-795,0,1748275713,12613.888956749994,177.40749858000345,54300.43580232 2025-05-26,16:08:35.000,146,11091789,-795,0,1748275714,12614.111254979995,177.36520380000002,54300.45676368 2025-05-26,16:08:36.000,146,11091766,-795,0,1748275715,12614.3268169,177.3511055400013,54300.57554472 2025-05-26,16:08:37.000,146,11091855,-795,0,1748275716,12614.623214539992,177.36520380000002,54300.48471216001 2025-05-26,16:08:38.000,146,11091727,-795,0,1748275717,12614.751204430002,177.32290902000386,54300.421828080005 2025-05-26,16:08:39.000,146,11091828,-795,0,1748275718,12614.919612179998,177.36520380000002,54300.43580232 2025-05-26,16:08:40.000,146,11091828,-795,0,1748275719,12614.926348489993,177.39340032000473,54300.38689248 2025-05-26,16:08:41.000,146,11091836,-795,0,1748275720,12614.960030039998,177.34405641000194,54300.71528712 2025-05-26,16:08:42.000,146,11091788,-795,0,1748275721,12614.973502659988,177.4145477100028,54300.875990880006 2025-05-26,16:08:43.000,146,11091827,-795,0,1748275722,12615.007184209993,177.4497933599996,54301.043681760006 2025-05-26,16:08:44.000,146,11091806,-795,0,1748275723,12614.892666940003,177.52733378999983,54301.01573328001 2025-05-26,16:08:45.000,146,11091849,-795,0,1748275724,12614.737731809997,177.59077596000134,54300.76419696 2025-05-26,16:08:46.000,146,11091754,-795,0,1748275725,12614.589532990001,177.62602160999813,54300.7432356 2025-05-26,16:08:47.000,146,11091828,-795,0,1748275726,12614.44807048,177.66831639000156,54300.82009392001 2025-05-26,16:08:48.000,146,11091808,-795,0,1748275727,12614.23924486999,177.68946377999964,54300.89695224001 2025-05-26,16:08:49.000,146,11091868,-795,0,1748275728,12614.06410081,177.75290595000115,54301.1275272 2025-05-26,16:08:50.000,146,11091809,-795,0,1748275729,12613.754230549988,177.73175856000307,54301.1275272 2025-05-26,16:08:51.000,146,11091838,-795,0,1748275730,12613.511723390002,177.70356203999836,54301.13451432001 2025-05-26,16:08:52.000,146,11091779,-795,0,1748275731,12613.282688849991,177.6612672600022,54301.23233400001 2025-05-26,16:08:53.000,146,11091812,-795,0,1748275732,12612.98629121,177.696512909999,54301.17643704 2025-05-26,16:08:54.000,146,11091752,-795,0,1748275733,12612.689893569994,177.60487422000006,54301.03669464001 2025-05-26,16:08:55.000,146,11091824,-795,0,1748275734,12612.272242350002,177.57667770000262,54300.757209840005 2025-05-26,16:08:56.000,146,11091855,-795,0,1748275735,12612.002789949991,177.49208814000303,54300.86201664 2025-05-26,16:08:57.000,146,11091832,-795,0,1748275736,12611.70639231,177.42159684000217,54300.994771920006 2025-05-26,16:08:58.000,146,11091848,-795,0,1748275737,12611.416730979989,177.3511055400013,54301.141501440005 2025-05-26,16:08:59.000,146,11091848,-795,0,1748275738,12611.221377989998,177.2665159800017,54301.10656584 2025-05-26,16:09:00.000,146,11091807,-795,0,1748275739,12610.951925590001,177.18192642000213,54301.07163024 2025-05-26,16:09:01.000,146,11091816,-795,0,1748275740,12610.77004522,177.11848425000062,54300.86900376001 2025-05-26,16:09:02.000,146,11091778,-795,0,1748275741,12610.635319019995,177.04799294999975,54300.79214544 2025-05-26,16:09:03.000,146,11091817,-795,0,1748275742,12610.52753806,176.97045251999953,54300.69432576 2025-05-26,16:09:04.000,146,11091799,-795,0,1748275743,12610.392811859994,176.94930513000145,54300.63144168001 2025-05-26,16:09:05.000,146,11091818,-795,0,1748275744,12610.311976139994,176.89996121999866,54300.61048032001 2025-05-26,16:09:06.000,146,11091791,-795,0,1748275745,12610.237876729989,176.93520687000273,54300.6034932 2025-05-26,16:09:07.000,146,11091819,-795,0,1748275746,12610.271558279994,176.9422560000021,54300.659390160006 2025-05-26,16:09:08.000,146,11091820,-795,0,1748275747,12610.33892137999,176.97750164999889,54300.71528712 2025-05-26,16:09:09.000,146,11091783,-795,0,1748275748,12610.365866619999,177.06209120999847,54300.51266064001 2025-05-26,16:09:10.000,146,11091758,-795,0,1748275749,12610.39954816999,177.19602468000085,54300.4288152 2025-05-26,16:09:11.000,146,11091817,-795,0,1748275750,12610.392811859994,177.27356511000107,54300.22618872001 2025-05-26,16:09:12.000,146,11091747,-795,0,1748275751,12610.48038388999,177.45684248999896,54300.205227360006 2025-05-26,16:09:13.000,146,11091846,-795,0,1748275752,12610.574692229995,177.5484811799979,54300.491699280006 2025-05-26,16:09:14.000,146,11091813,-795,0,1748275753,12610.60837378,177.73175856000307,54300.47772504 2025-05-26,16:09:15.000,146,11091850,-795,0,1748275754,12610.68247318999,177.87979029000417,54300.40086672 2025-05-26,16:09:16.000,146,11091834,-795,0,1748275755,12610.817199389996,178.06306767000206,54300.50567352 2025-05-26,16:09:17.000,146,11091841,-795,0,1748275756,12610.978870829997,178.2533941799993,54300.36593112001 2025-05-26,16:09:18.000,146,11091755,-795,0,1748275757,12611.066442859992,178.38732765000168,54300.26811144 2025-05-26,16:09:19.000,146,11091818,-795,0,1748275758,12611.180960129997,178.59175241999765,54300.19125312 2025-05-26,16:09:20.000,146,11091811,-795,0,1748275759,12611.180960129997,178.83847197000432,54300.086446320005 2025-05-26,16:09:21.000,146,11091827,-795,0,1748275760,12611.342631569998,178.9089632699979,54300.372918240006 2025-05-26,16:09:22.000,146,11091766,-795,0,1748275761,12611.477357769989,179.11338804000115,54300.540609120006 2025-05-26,16:09:23.000,146,11091818,-795,0,1748275762,12611.59861134999,179.2543706400029,54300.68035152001 2025-05-26,16:09:24.000,146,11091822,-795,0,1748275763,12611.62555659,179.39535324000462,54300.76419696 2025-05-26,16:09:25.000,146,11091870,-795,0,1748275764,12611.612083969994,179.5645323600038,54300.37990536 2025-05-26,16:09:26.000,146,11091791,-795,0,1748275765,12611.733337549995,179.53633583999908,54300.55458336 2025-05-26,16:09:27.000,146,11091740,-795,0,1748275766,12611.793964339995,179.67731844000082,54300.40086672 2025-05-26,16:09:28.000,146,11091819,-795,0,1748275767,12611.86132743999,179.7619080000004,54300.540609120006 2025-05-26,16:09:29.000,146,11091841,-795,0,1748275768,12611.84785482,179.79715365000447,54300.757209840005 2025-05-26,16:09:30.000,146,11091824,-795,0,1748275769,12611.834382199995,179.83944843000063,54300.66637728 2025-05-26,16:09:31.000,146,11091848,-795,0,1748275770,12611.88827268,179.89584147000278,54300.7432356 2025-05-26,16:09:32.000,146,11091826,-795,0,1748275771,12611.915217919995,179.93108711999957,54300.90393936 2025-05-26,16:09:33.000,146,11091837,-795,0,1748275772,12611.9691084,179.9451853799983,54300.73624848 2025-05-26,16:09:34.000,146,11091770,-795,0,1748275773,12611.94889947,179.89584147000278,54300.63144168001 2025-05-26,16:09:35.000,146,11091831,-795,0,1748275774,12611.92195422999,179.9099397300015,54300.51266064001 2025-05-26,16:09:36.000,146,11091843,-795,0,1748275775,12611.94889947,179.83239930000127,54300.57554472 2025-05-26,16:09:37.000,146,11091810,-795,0,1748275776,12611.94216315999,179.7619080000004,54300.882978 2025-05-26,16:09:38.000,146,11091832,-795,0,1748275777,12611.996053639996,179.69141669999954,54301.043681760006 2025-05-26,16:09:39.000,146,11091830,-795,0,1748275778,12611.935426849996,179.62797452999803,54301.16944992 2025-05-26,16:09:40.000,146,11091827,-795,0,1748275779,12611.874800059995,179.58567975000187,54301.162462800006 2025-05-26,16:09:41.000,146,11091822,-795,0,1748275780,12611.86132743999,179.55748323000444,54300.875990880006 2025-05-26,16:09:42.000,146,11091807,-795,0,1748275781,12611.82764589,179.50813932000165,54301.01573328001 2025-05-26,16:09:43.000,146,11091830,-795,0,1748275782,12611.78049171999,179.44469715000014,54300.994771920006 2025-05-26,16:09:44.000,146,11091805,-795,0,1748275783,12611.69965599999,179.38125497999863,54300.98079768 2025-05-26,16:09:45.000,146,11091783,-795,0,1748275784,12611.55819348999,179.3671567199999,54301.092591600005 2025-05-26,16:09:46.000,146,11091796,-795,0,1748275785,12611.490830389994,179.33191107000312,54301.11355296001 2025-05-26,16:09:47.000,146,11091845,-795,0,1748275786,12611.457148839989,179.3037145499984,54301.15547568001 2025-05-26,16:09:48.000,146,11091857,-795,0,1748275787,12611.430203599994,179.29666541999904,54301.309192320005 2025-05-26,16:09:49.000,146,11091826,-795,0,1748275788,12611.295477399988,179.3178128100044,54301.03669464001 2025-05-26,16:09:50.000,146,11091779,-795,0,1748275789,12611.228114299993,179.38125497999863,54301.03669464001 2025-05-26,16:09:51.000,146,11091794,-795,0,1748275790,12611.167487509992,179.37420584999927,54300.98778480001 2025-05-26,16:09:52.000,146,11091822,-795,0,1748275791,12611.005816069992,179.4165006300027,54300.875990880006 2025-05-26,16:09:53.000,146,11091827,-795,0,1748275792,12610.951925590001,179.40945150000334,54301.13451432001 2025-05-26,16:09:54.000,146,11091813,-795,0,1748275793,12610.931716660001,179.4165006300027,54301.21835976 2025-05-26,16:09:55.000,146,11091810,-795,0,1748275794,12610.81046308,179.515188450001,54301.12054008 2025-05-26,16:09:56.000,146,11091804,-795,0,1748275795,12610.81046308,179.57158149000315,54301.16944992 2025-05-26,16:09:57.000,146,11091778,-795,0,1748275796,12610.823935699991,179.6984658299989,54300.973810560004 2025-05-26,16:09:58.000,146,11091743,-795,0,1748275797,12610.776781529996,179.75485887000104,54300.994771920006 2025-05-26,16:09:59.000,146,11091805,-795,0,1748275798,12610.898035109996,180.31174014000135,54300.66637728 2025-05-26,16:10:00.000,146,11091790,-795,0,1748275799,12610.965398209992,181.00255488000403,54300.77817120001 2025-05-26,16:10:01.000,146,11091830,-795,0,1748275800,12610.66226425999,180.60075447000418,54301.06464312001 2025-05-26,16:10:02.000,146,11091800,-795,0,1748275801,12610.56121960999,180.67124576999777,54301.10656584 2025-05-26,16:10:03.000,146,11091823,-795,0,1748275802,12610.60837378,180.762884460004,54301.20438552001 2025-05-26,16:10:04.000,146,11091817,-795,0,1748275803,12610.62858271,180.85452315000293,54301.28823096 2025-05-26,16:10:05.000,146,11091846,-795,0,1748275804,12610.4871202,180.96730922999996,54300.91791360001 2025-05-26,16:10:06.000,146,11091749,-795,0,1748275805,12610.41975709999,180.96730922999996,54300.98778480001 2025-05-26,16:10:07.000,146,11091789,-795,0,1748275806,12610.41975709999,181.03075140000146,54300.93188784 2025-05-26,16:10:08.000,146,11091824,-795,0,1748275807,12610.386075549999,180.99550575000467,54301.01573328001 2025-05-26,16:10:09.000,146,11091783,-795,0,1748275808,12610.264821969999,181.00255488000403,54301.1275272 2025-05-26,16:10:10.000,146,11091821,-795,0,1748275809,12610.183986249998,180.9250144500038,54301.092591600005 2025-05-26,16:10:11.000,146,11091857,-795,0,1748275810,12610.170513629993,180.9250144500038,54301.09957872 2025-05-26,16:10:12.000,146,11091816,-795,0,1748275811,12610.224404109998,180.79108098000142,54301.18342416001 2025-05-26,16:10:13.000,146,11091818,-795,0,1748275812,12610.183986249998,180.7135405500012,54300.924900720005 2025-05-26,16:10:14.000,146,11091783,-795,0,1748275813,12610.190722559993,180.60780360000354,54300.90393936 2025-05-26,16:10:15.000,146,11091792,-795,0,1748275814,12610.157041009988,180.57255794999946,54300.68035152001 2025-05-26,16:10:16.000,146,11091851,-795,0,1748275815,12610.244613039999,180.43862448000436,54300.827081040006 2025-05-26,16:10:17.000,146,11091837,-795,0,1748275816,12610.392811859994,180.32583840000007,54300.924900720005 2025-05-26,16:10:18.000,146,11091840,-795,0,1748275817,12610.574692229995,180.1919049299977,54301.12054008 2025-05-26,16:10:19.000,146,11091820,-795,0,1748275818,12610.68247318999,180.14256102000218,54301.141501440005 2025-05-26,16:10:20.000,146,11091835,-795,0,1748275819,12610.76330890999,180.11436450000474,54301.13451432001 2025-05-26,16:10:21.000,146,11091772,-795,0,1748275820,12610.716154739996,180.18485579999833,54300.7432356 2025-05-26,16:10:22.000,146,11091792,-795,0,1748275821,12610.938452969996,180.05092233000323,54300.827081040006 2025-05-26,16:10:23.000,146,11091802,-795,0,1748275822,12611.059706549997,180.08616798000003,54300.83406816 2025-05-26,16:10:24.000,146,11091821,-795,0,1748275823,12611.187696439993,180.06502059000195,54300.84804240001 2025-05-26,16:10:25.000,146,11091788,-795,0,1748275824,12611.174223820002,180.10026623999875,54301.01573328001 2025-05-26,16:10:26.000,146,11091793,-795,0,1748275825,12611.268532159993,180.12846276000346,54300.93188784 2025-05-26,16:10:27.000,146,11091765,-795,0,1748275826,12611.342631569998,180.22715058000176,54301.05066888 2025-05-26,16:10:28.000,146,11091822,-795,0,1748275827,12611.457148839989,180.2835436200039,54301.14848856 2025-05-26,16:10:29.000,146,11091815,-755,0,1748275828,12611.53798455999,180.42452621999837,54300.973810560004 2025-05-26,16:10:30.000,146,11091781,-795,0,1748275829,12611.63902920999,180.47387013000116,54300.93887496 2025-05-26,16:10:31.000,146,11091803,-795,0,1748275830,12611.66597445,180.55845969000075,54300.8131068 2025-05-26,16:10:32.000,146,11091756,-795,0,1748275831,12611.70639231,180.57960707999882,54300.88996512 2025-05-26,16:10:33.000,146,11091767,-795,0,1748275832,12611.69965599999,180.6641966399984,54301.06464312001 2025-05-26,16:10:34.000,146,11091787,-795,0,1748275833,12611.713128619995,180.7135405500012,54301.162462800006 2025-05-26,16:10:35.000,146,11091786,-795,0,1748275834,12611.591875039994,180.7769827200027,54301.12054008 2025-05-26,16:10:36.000,146,11091828,-795,0,1748275835,12611.564929799999,180.79108098000142,54301.1973984 2025-05-26,16:10:37.000,146,11091793,-795,0,1748275836,12611.53798455999,180.9250144500038,54301.08560448001 2025-05-26,16:10:38.000,146,11091747,-795,0,1748275837,12611.457148839989,180.90386705999845,54301.01573328001 2025-05-26,16:10:39.000,146,11091783,-795,0,1748275838,12611.356104189988,180.9602601000006,54300.98079768 2025-05-26,16:10:40.000,146,11091792,-795,0,1748275839,12611.221377989998,181.05189878999954,54300.973810560004 2025-05-26,16:10:41.000,146,11091825,-795,0,1748275840,12611.120333339997,181.04484966000018,54301.162462800006 2025-05-26,16:10:42.000,146,11091817,-795,0,1748275841,12611.093388100002,181.05189878999954,54301.15547568001 2025-05-26,16:10:43.000,146,11091742,-795,0,1748275842,12610.965398209992,181.0871444400036,54301.28823096 2025-05-26,16:10:44.000,146,11091792,-795,0,1748275843,12610.877826179996,181.1223900900004,54301.3371408 2025-05-26,16:10:45.000,146,11091789,-795,0,1748275844,12610.655527949995,181.20697965,54301.01573328001 2025-05-26,16:10:46.000,146,11091745,-795,0,1748275845,12610.594901159995,181.2210779099987,54301.022720400004 2025-05-26,16:10:47.000,146,11091747,-795,0,1748275846,12610.392811859994,181.29156920999958,54301.06464312001 2025-05-26,16:10:48.000,146,11091812,-795,0,1748275847,12610.264821969999,181.3550113800011,54301.05066888 2025-05-26,16:10:49.000,146,11091753,-795,0,1748275848,12610.062732669998,181.39730616000452,54301.22534688 2025-05-26,16:10:50.000,146,11091798,-795,0,1748275849,12609.860643369997,181.38320789999852,54301.15547568001 2025-05-26,16:10:51.000,146,11091771,-795,0,1748275850,12609.678762999996,181.4184535500026,54301.16944992 2025-05-26,16:10:52.000,146,11091783,-795,0,1748275851,12609.49014632,181.38320789999852,54301.14848856 2025-05-26,16:10:53.000,146,11091754,-795,0,1748275852,12609.36889274,181.32681486000365,54301.10656584 2025-05-26,16:10:54.000,146,11091766,-795,0,1748275853,12609.26111177999,181.24222530000407,54300.93188784 2025-05-26,16:10:55.000,146,11091811,-795,0,1748275854,12608.978186759989,181.1082918300017,54300.66637728 2025-05-26,16:10:56.000,146,11091781,-795,0,1748275855,12608.910823659993,180.94616184000188,54300.75022272001 2025-05-26,16:10:57.000,146,11091778,-795,0,1748275856,12608.755888530002,180.748786199998,54300.91791360001 2025-05-26,16:10:58.000,146,11091811,-795,0,1748275857,12608.722206979997,180.52321404000395,54300.93887496 2025-05-26,16:10:59.000,146,11091788,-795,0,1748275858,12608.695261740002,180.304691010002,54300.96682344001 2025-05-26,16:11:00.000,146,11091784,-795,0,1748275859,12608.627898639992,180.04387320000387,54300.83406816 2025-05-26,16:11:01.000,146,11091762,-795,0,1748275860,12608.600953399997,179.76895712999976,54300.540609120006 2025-05-26,16:11:02.000,146,11091717,-795,0,1748275861,12608.594217090002,179.48699193000357,54300.37990536 2025-05-26,16:11:03.000,146,11091747,-795,0,1748275862,12608.607689709992,179.1415845599986,54300.40086672 2025-05-26,16:11:04.000,146,11091768,-795,0,1748275863,12608.681789119997,178.85257023000304,54300.34496976001 2025-05-26,16:11:05.000,146,11091802,-795,0,1748275864,12608.681789119997,178.52126112000406,54300.44977656 2025-05-26,16:11:06.000,146,11091790,-795,0,1748275865,12608.722206979997,178.22519766000187,54300.27509856001 2025-05-26,16:11:07.000,146,11091794,-795,0,1748275866,12608.823251629998,177.9079868100016,54300.254137200005 2025-05-26,16:11:08.000,146,11091771,-795,0,1748275867,12608.978186759989,177.6471690000035,54300.24715008001 2025-05-26,16:11:09.000,146,11091786,-795,0,1748275868,12609.072495099994,177.42864597000153,54300.00958800001 2025-05-26,16:11:10.000,146,11091783,-795,0,1748275869,12609.18701237,177.1889755500015,54299.80696152 2025-05-26,16:11:11.000,146,11091732,-795,0,1748275870,12609.274584399995,176.97045251999953,54299.653244880006 2025-05-26,16:11:12.000,146,11091745,-795,0,1748275871,12609.4093106,176.81537165999907,54299.61830928 2025-05-26,16:11:13.000,146,11091752,-795,0,1748275872,12609.517091559996,176.66029079999862,54299.85587136 2025-05-26,16:11:14.000,146,11091767,-795,0,1748275873,12609.6113999,176.55455385000096,54299.869845600006 2025-05-26,16:11:15.000,146,11091786,-795,0,1748275874,12609.725917169992,176.44176777000393,54299.73709032 2025-05-26,16:11:16.000,146,11091814,-795,0,1748275875,12609.887588609992,176.41357124999922,54299.78600016 2025-05-26,16:11:17.000,146,11091775,-795,0,1748275876,12610.062732669998,176.39242386000114,54299.63927064 2025-05-26,16:11:18.000,146,11091768,-795,0,1748275877,12610.190722559993,176.41357124999922,54299.534463840006 2025-05-26,16:11:19.000,146,11091795,-795,0,1748275878,12610.311976139994,176.42062037999858,54299.52747672001 2025-05-26,16:11:20.000,146,11091784,-795,0,1748275879,12610.43996602999,176.49111167999945,54299.49254112 2025-05-26,16:11:21.000,146,11091760,-795,0,1748275880,12610.554483299995,176.58979949999775,54299.68818048 2025-05-26,16:11:22.000,146,11091758,-795,0,1748275881,12610.58816485,176.65324166999926,54299.54843808 2025-05-26,16:11:23.000,146,11091779,-795,0,1748275882,12610.716154739996,176.8576664400025,54299.78600016 2025-05-26,16:11:24.000,146,11091759,-795,0,1748275883,12610.864353559991,177.04799294999975,54299.93272968 2025-05-26,16:11:25.000,146,11091781,-795,0,1748275884,12610.951925590001,177.28061424000043,54299.799974400004 2025-05-26,16:11:26.000,146,11091764,-795,0,1748275885,12611.113597030002,177.47798988000432,54299.89779408 2025-05-26,16:11:27.000,146,11091762,-795,0,1748275886,12611.180960129997,177.73880769000243,54300.02356224 2025-05-26,16:11:28.000,146,11091811,-795,0,1748275887,12611.207905369993,177.89388855000288,54300.02356224 2025-05-26,16:11:29.000,146,11091749,-795,0,1748275888,12611.194432750002,178.07716593000077,54300.303047040004 2025-05-26,16:11:30.000,146,11091821,-795,0,1748275889,12611.160751199997,178.18290287999844,54300.22618872001 2025-05-26,16:11:31.000,146,11091787,-795,0,1748275890,12611.106860719992,178.3379837399989,54300.21221448 2025-05-26,16:11:32.000,146,11091833,-795,0,1748275891,12611.026024999992,178.5142119900047,54300.324008400006 2025-05-26,16:11:33.000,146,11091783,-795,0,1748275892,12610.891298800001,178.73978414999874,54300.2192016 2025-05-26,16:11:34.000,146,11091751,-795,0,1748275893,12610.66900057,178.90191413999855,54300.06548496 2025-05-26,16:11:35.000,146,11091810,-795,0,1748275894,12610.352393999994,179.04994586999965,54299.82792288 2025-05-26,16:11:36.000,146,11091778,-795,0,1748275895,12610.062732669998,179.22617411999818,54299.869845600006 2025-05-26,16:11:37.000,146,11091772,-795,0,1748275896,12609.712444550001,179.28256716000033,54299.93272968 2025-05-26,16:11:38.000,146,11091809,-795,0,1748275897,12609.42278321999,179.47289367000485,54300.07247208 2025-05-26,16:11:39.000,146,11091810,-795,0,1748275898,12609.112912959994,179.5645323600038,54300.17727888001 2025-05-26,16:11:40.000,146,11091842,-795,0,1748275899,12608.803042699998,179.60682713999995,54300.05849784001 2025-05-26,16:11:41.000,146,11091813,-795,0,1748275900,12608.493172440001,179.64207279000402,54299.92574256 2025-05-26,16:11:42.000,146,11091717,-795,0,1748275901,12608.237192659995,179.5786306200025,54299.61132216 2025-05-26,16:11:43.000,146,11091691,-795,0,1748275902,12608.02163073999,179.52223758000036,54299.464592640004 2025-05-26,16:11:44.000,146,11091797,-795,0,1748275903,12607.826277749999,179.39535324000462,54299.366772960006 2025-05-26,16:11:45.000,146,11091805,-795,0,1748275904,12607.597243210002,179.26141977000225,54299.32485024 2025-05-26,16:11:46.000,146,11091802,-795,0,1748275905,12607.415362840002,179.16273195000394,54299.12222376001 2025-05-26,16:11:47.000,146,11091776,-795,0,1748275906,12607.199800919996,179.07109325999772,54298.842738960004 2025-05-26,16:11:48.000,146,11091774,-795,0,1748275907,12607.145910439991,179.06404412999836,54298.66806096001 2025-05-26,16:11:49.000,146,11091783,-795,0,1748275908,12607.058338409995,179.01470022000285,54298.35364056001 2025-05-26,16:11:50.000,146,11091725,-795,0,1748275909,12606.98423899999,178.86666849000176,54298.004284560004 2025-05-26,16:11:51.000,146,11091732,-795,0,1748275910,12606.8495128,178.7468332799981,54297.54313464001 2025-05-26,16:11:52.000,146,11091743,-795,0,1748275911,12606.566587779998,178.41552416999912,54297.01211352001 2025-05-26,16:11:53.000,146,11091813,-795,0,1748275912,12606.142200249997,177.9432324599984,54296.36231136 2025-05-26,16:11:54.000,146,11091764,-795,0,1748275913,12605.63024069,177.42159684000217,54295.5378312 2025-05-26,16:11:55.000,146,11091799,-795,0,1748275914,12604.741047769996,176.8294699199978,54293.81899968 2025-05-26,16:11:56.000,146,11091804,-795,0,1748275915,12603.13106968,175.29980870999862,54291.750812160004 2025-05-26,16:11:57.000,146,11091781,-795,0,1748275916,12600.74641593999,173.72785272000328,54288.6904536 2025-05-26,16:11:58.000,146,11091771,-795,0,1748275917,12596.825883519989,170.70377595000173,54283.2754356 2025-05-26,16:11:59.000,146,11091814,-795,0,1748275918,12588.769256759995,161.737282590002,54276.08568912 2025-05-26,16:12:00.000,146,11091786,-795,0,1748275919,12579.284532279991,139.58186700000078,54271.69079064001 2025-05-26,16:12:01.000,146,11091795,-795,0,1748275920,12577.92379765999,109.60896624000452,54269.28722136 2025-05-26,16:12:02.000,146,11091777,-795,0,1748275921,12587.832909669996,72.4811985300039,54271.551048240006 2025-05-26,16:12:03.000,146,11091768,-795,0,1748275922,12612.097098289996,15.749800290002895,54275.63851344 2025-05-26,16:12:04.000,146,11091765,-795,0,1748275923,12677.102489789999,-60.57113021999976,54293.32291416001 2025-05-26,16:12:05.000,146,11091790,-795,0,1748275924,12751.121064069994,-97.4028344699982,54323.255736240004 2025-05-26,16:12:06.000,146,11091723,-795,0,1748275925,12844.823136169995,-90.17747622000024,54351.28806168 2025-05-26,16:12:07.000,146,11091755,-795,0,1748275926,12849.821478189995,-88.66896239999915,54352.32914256 2025-05-26,16:12:08.000,146,11091772,-795,0,1748275927,12850.030303799991,-88.63371675000235,54352.46888496 2025-05-26,16:12:09.000,146,11091762,-795,0,1748275928,12850.293019889992,-88.71830631000194,54352.60862736 2025-05-26,16:12:10.000,146,11091770,-795,0,1748275929,12850.03704011,-88.04863895999733,54353.06279016 2025-05-26,16:12:11.000,146,11091758,-795,0,1748275930,12818.524581929996,-92.65876998000022,54346.66957536 2025-05-26,16:12:12.000,146,11091791,-795,0,1748275931,12727.510297519992,-93.52581297000143,54315.45811032001 2025-05-26,16:12:13.000,146,11091801,-795,0,1748275932,12658.186931309996,-45.542385059998196,54290.751654 2025-05-26,16:12:14.000,146,11091770,-795,0,1748275933,12624.855669429999,-8.337076919997344,54279.75392712 2025-05-26,16:12:15.000,146,11091813,-795,0,1748275934,12624.707470609988,-7.935276509997493,54279.29976432 2025-05-26,16:12:16.000,146,11091773,-795,0,1748275935,12624.566008100002,-7.794293909995758,54279.397584 2025-05-26,16:12:17.000,146,11091761,-795,0,1748275936,12624.532326549997,-8.097406499997305,54279.43950672 2025-05-26,16:12:18.000,146,11091768,-795,0,1748275937,12624.660316439993,-8.160848669998813,54279.77488848 2025-05-26,16:12:19.000,146,11091843,-795,0,1748275938,12624.592953339998,-8.111504759996023,54279.77488848 2025-05-26,16:12:20.000,146,11091781,-795,0,1748275939,12624.586217030002,-7.963473030002206,54279.816811200006 2025-05-26,16:12:21.000,146,11091775,-795,0,1748275940,12624.525590240002,-7.907079990000057,54279.73995288001 2025-05-26,16:12:22.000,146,11091725,-795,0,1748275941,12624.424545590002,-7.977571290000924,54279.30675144001 2025-05-26,16:12:23.000,146,11091702,-795,0,1748275942,12624.397600349992,-7.963473030002206,54279.264828720006 2025-05-26,16:12:24.000,146,11091792,-795,0,1748275943,12624.377391419992,-7.7449500000002445,54279.33469992001 2025-05-26,16:12:25.000,146,11091773,-795,0,1748275944,12624.14162057,-7.970522160001565,54279.00630528 2025-05-26,16:12:26.000,146,11091788,-795,0,1748275945,12627.866799999996,-13.257369660001132,54280.56443304 2025-05-26,16:12:27.000,146,11091818,-795,0,1748275946,12690.002523440002,-77.89789175999613,54298.42351176 2025-05-26,16:12:28.000,146,11091791,-795,0,1748275947,12792.70430569999,-92.8913912700009,54335.00807208001 2025-05-26,16:12:29.000,146,11091812,-795,0,1748275948,12898.073666719989,-31.782483299997693,54354.278549040006 2025-05-26,16:12:30.000,146,11091786,-795,0,1748275949,12906.81066078999,95.59529579999798,54331.542460560006 2025-05-26,16:12:31.000,146,11091786,-795,0,1748275950,12847.34925241999,179.68436757000018,54299.15715936 2025-05-26,16:12:32.000,146,11091759,-795,0,1748275951,12776.328336090002,214.14756414000294,54280.60635576001 2025-05-26,16:12:33.000,146,11091754,-795,0,1748275952,12717.183534289994,221.61259281000093,54273.52141608 2025-05-26,16:12:34.000,146,11091805,-795,0,1748275953,12670.561532779997,215.67722535000212,54272.38251552001 2025-05-26,16:12:35.000,146,11091816,-795,0,1748275954,12634.650264169999,202.051257060004,54279.963540720004 2025-05-26,16:12:36.000,146,11091754,-795,0,1748275955,12619.965108369994,191.51280771000165,54286.96463496 2025-05-26,16:12:37.000,146,11091801,-795,0,1748275956,12614.38744369,185.45760503999918,54291.50626296001 2025-05-26,16:12:38.000,146,11091787,-795,0,1748275957,12612.447386409993,182.2220543700023,54293.68624440001 2025-05-26,16:12:39.000,146,11091789,-795,0,1748275958,12611.504303009999,180.32583840000007,54295.13257824 2025-05-26,16:12:40.000,146,11091749,-795,0,1748275959,12611.228114299993,179.33896020000248,54295.95007128 2025-05-26,16:12:41.000,146,11091776,-795,0,1748275960,12611.032761310002,178.68339111000387,54296.62782192001 2025-05-26,16:12:42.000,146,11091814,-795,0,1748275961,12611.079915479997,178.18290287999844,54297.08198472 2025-05-26,16:12:43.000,146,11091819,-795,0,1748275962,12611.187696439993,178.18290287999844,54297.36146952 2025-05-26,16:12:44.000,146,11091766,-795,0,1748275963,12611.308950019993,178.14060810000228,54297.36146952 2025-05-26,16:12:45.000,146,11091771,-795,0,1748275964,12611.329158949993,178.1194607100042,54297.20076576 2025-05-26,16:12:46.000,146,11091751,-795,0,1748275965,12611.389785739993,178.09831331999885,54297.0749976 2025-05-26,16:12:47.000,146,11091741,-795,0,1748275966,12611.450412529994,178.14060810000228,54297.15884304001 2025-05-26,16:12:48.000,146,11091778,-795,0,1748275967,12611.517775629989,178.14060810000228,54297.333521040004 2025-05-26,16:12:49.000,146,11091773,-795,0,1748275968,12611.517775629989,178.18290287999844,54297.333521040004 2025-05-26,16:12:50.000,146,11091776,-795,0,1748275969,12611.504303009999,178.16880461999972,54297.50819904 2025-05-26,16:12:51.000,146,11091755,-795,0,1748275970,12611.571666109994,178.28159070000402,54297.59204448001 2025-05-26,16:12:52.000,146,11091764,-795,0,1748275971,12611.793964339995,178.3379837399989,54297.7038384 2025-05-26,16:12:53.000,146,11091778,-795,0,1748275972,12611.733337549995,178.54240851000213,54297.808645200006 2025-05-26,16:12:54.000,146,11091734,-795,0,1748275973,12611.59861134999,178.81732457999897,54297.836593680004 2025-05-26,16:12:55.000,146,11091749,-795,0,1748275974,12611.376313119988,178.65519458999916,54297.68287704001 2025-05-26,16:12:56.000,146,11091750,-795,0,1748275975,12611.335895259988,177.50618640000175,54297.74576112 2025-05-26,16:12:57.000,146,11091760,-795,0,1748275976,12611.61882027999,177.47094074999768,54297.857555040006 2025-05-26,16:12:58.000,146,11091800,-795,0,1748275977,12611.60534766,177.52028466000047,54298.35364056001 2025-05-26,16:12:59.000,146,11091782,-795,0,1748275978,12611.61882027999,177.42864597000153,54298.26280800001 2025-05-26,16:13:00.000,146,11091803,-795,0,1748275979,12611.61882027999,177.43569510000088,54298.32569208 2025-05-26,16:13:01.000,146,11091772,-795,0,1748275980,12611.564929799999,177.47798988000432,54298.32569208 2025-05-26,16:13:02.000,146,11091789,-795,0,1748275981,12611.55819348999,177.4991372700024,54298.24883376 2025-05-26,16:13:03.000,146,11091825,-795,0,1748275982,12611.484094079999,177.50618640000175,54298.04620728001 2025-05-26,16:13:04.000,146,11091808,-795,0,1748275983,12611.376313119988,177.5343829199992,54298.123065600004 2025-05-26,16:13:05.000,146,11091840,-795,0,1748275984,12611.261795849998,177.58372683000198,54298.03223304 2025-05-26,16:13:06.000,146,11091829,-795,0,1748275985,12611.154014890002,177.5484811799979,54298.20691104 2025-05-26,16:13:07.000,146,11091798,-795,0,1748275986,12611.106860719992,177.58372683000198,54298.28376936001 2025-05-26,16:13:08.000,146,11091762,-795,0,1748275987,12611.026024999992,177.50618640000175,54298.479408720006 2025-05-26,16:13:09.000,146,11091770,-795,0,1748275988,12610.79025415,177.11848425000062,54298.83575184001 2025-05-26,16:13:10.000,146,11091734,-795,0,1748275989,12610.655527949995,176.63914341000054,54298.78684200001 2025-05-26,16:13:11.000,146,11091814,-795,0,1748275990,12610.60837378,176.28668691000348,54299.11523664 2025-05-26,16:13:12.000,146,11091803,-795,0,1748275991,12610.54101067999,176.06111475000216,54299.25497904 2025-05-26,16:13:13.000,146,11091780,-795,0,1748275992,12610.54774699,175.8707882400049,54299.5204896 2025-05-26,16:13:14.000,146,11091803,-795,0,1748275993,12610.54774699,175.57472478000273,54300.05849784001 2025-05-26,16:13:15.000,146,11091720,-795,0,1748275994,12610.574692229995,175.42669305000163,54300.16330464 2025-05-26,16:13:16.000,146,11091812,-795,0,1748275995,12610.66900057,175.34210349000205,54300.205227360006 2025-05-26,16:13:17.000,146,11091772,-795,0,1748275996,12610.904771419991,175.3843982699982,54300.17727888001 2025-05-26,16:13:18.000,146,11091733,-795,0,1748275997,12611.194432750002,175.52538086999994,54299.91176832001 2025-05-26,16:13:19.000,146,11091760,-795,0,1748275998,12611.70639231,175.85668997999892,54299.45760552001 2025-05-26,16:13:20.000,146,11091791,-795,0,1748275999,12612.103834599991,176.23029387000133,54298.9964556 2025-05-26,16:13:21.000,146,11091785,-795,0,1748276000,12612.696629879989,176.67438906000461,54298.44447312 2025-05-26,16:13:22.000,146,11091791,-795,0,1748276001,12613.619504349997,177.3863511899981,54297.85056792001 2025-05-26,16:13:23.000,146,11091732,-795,0,1748276002,12615.007184209993,178.32388548000017,54296.53698936001 2025-05-26,16:13:24.000,146,11091770,-795,0,1748276003,12617.337947469998,180.00157842000044,54294.25918824001 2025-05-26,16:13:25.000,146,11091814,-795,0,1748276004,12622.073573399997,182.91991824000434,54290.40229800001 2025-05-26,16:13:26.000,146,11091719,-795,0,1748276005,12632.43401818,188.5874187599984,54284.54010432 2025-05-26,16:13:27.000,146,11091723,-795,0,1748276006,12657.91747891,198.18833381999866,54275.205312 2025-05-26,16:13:28.000,146,11091793,-795,0,1748276007,12718.065990900002,203.3623952400012,54267.80595192001 2025-05-26,16:13:29.000,146,11091830,-795,0,1748276008,12824.917340120002,159.39697143000376,54275.386977120004 2025-05-26,16:13:30.000,146,11091829,-795,0,1748276009,12881.771796519992,30.32035200000246,54292.33773024 2025-05-26,16:13:31.000,146,11091831,-795,0,1748276010,12825.44950861,-61.473418859997764,54286.15412904 2025-05-26,16:13:32.000,146,11091780,-795,0,1748276011,12740.113933529989,-93.74433599999611,54256.34707512 2025-05-26,16:13:33.000,146,11091816,-795,0,1748276012,12671.20148222999,-57.03246696000133,54237.460889760005 2025-05-26,16:13:34.000,146,11091738,-795,0,1748276013,12629.85401145,-19.601586659999157,54224.24125872 2025-05-26,16:13:35.000,146,11091806,-795,0,1748276014,12629.87422038,-20.250106619998405,54223.71722472 2025-05-26,16:13:36.000,146,11091797,-795,0,1748276015,12629.820329899994,-19.968141420002212,54223.780108800005 2025-05-26,16:13:37.000,146,11091829,-795,0,1748276016,12629.732757869999,-19.71437273999618,54223.68927624 2025-05-26,16:13:38.000,146,11091762,-795,0,1748276017,12629.692340009999,-19.53109535999829,54223.91286408 2025-05-26,16:13:39.000,146,11091821,-795,0,1748276018,12629.577822739993,-19.35486710999976,54224.05260648 2025-05-26,16:13:40.000,146,11091767,-795,0,1748276019,12629.530668569998,-19.277326679999533,54224.22029736 2025-05-26,16:13:41.000,146,11091804,-795,0,1748276020,12629.274688789992,-18.93191931000183,54223.996709520005 2025-05-26,16:13:42.000,146,11091680,-795,0,1748276021,12629.220798310002,-18.861428010000964,54224.05959360001 2025-05-26,16:13:43.000,146,11091786,-795,0,1748276022,12629.106281039996,-18.508971509996627,54223.72421184001 2025-05-26,16:13:44.000,146,11091760,-795,0,1748276023,12628.041944060002,-17.3811107099973,54223.563508080006 2025-05-26,16:13:45.000,146,11091777,-795,0,1748276024,12610.076205289988,13.994566920002399,54217.58253336 2025-05-26,16:13:46.000,146,11091781,-795,0,1748276025,12600.71273439,56.29639604999829,54216.49952976 2025-05-26,16:13:47.000,146,11091798,-795,0,1748276026,12596.19940669,103.64540226000099,54225.47099184 2025-05-26,16:13:48.000,146,11091806,-795,0,1748276027,12596.233088239991,128.41604508000455,54235.113217440005 2025-05-26,16:13:49.000,146,11091767,-795,0,1748276028,12595.862591189994,129.21964590000425,54235.27392120001 2025-05-26,16:13:50.000,146,11091686,-795,0,1748276029,12598.604269359996,146.51116179000383,54245.943253440004 2025-05-26,16:13:51.000,146,11091782,-795,0,1748276030,12602.039787459995,159.3617257799997,54257.91219000001 2025-05-26,16:13:52.000,146,11091799,-795,0,1748276031,12604.36381440999,164.71201545000076,54265.8775068 2025-05-26,16:13:53.000,146,11091800,-795,0,1748276032,12606.505960989998,169.80148731000372,54272.00521104001 2025-05-26,16:13:54.000,146,11091837,-795,0,1748276033,12608.176565869995,173.3965436100043,54278.13291528001 2025-05-26,16:13:55.000,146,11091770,-795,0,1748276034,12608.398864099996,175.6804617300004,54283.54094616 2025-05-26,16:13:56.000,146,11091782,-795,0,1748276035,12608.634634950002,177.4991372700024,54286.71309864001 2025-05-26,16:13:57.000,146,11091778,-795,0,1748276036,12608.681789119997,178.5494576400015,54289.4590368 2025-05-26,16:13:58.000,146,11091784,-795,0,1748276037,12609.085967719999,178.84552110000368,54290.98921608 2025-05-26,16:13:59.000,146,11091821,-795,0,1748276038,12609.395837979995,179.1204371700005,54292.21894920001 2025-05-26,16:14:00.000,146,11091775,-795,0,1748276039,12609.638345139996,179.04994586999965,54293.30893992 2025-05-26,16:14:01.000,146,11091785,-795,0,1748276040,12610.271558279994,178.87371762000112,54294.48277608 2025-05-26,16:14:02.000,146,11091776,-795,0,1748276041,12610.493856509995,178.29568896000274,54295.642638 2025-05-26,16:14:03.000,146,11091772,-795,0,1748276042,12610.756572599996,177.8445446400001,54297.08198472 2025-05-26,16:14:04.000,146,11091781,-795,0,1748276043,12610.70941843,177.23831946000428,54297.87851640001 2025-05-26,16:14:05.000,146,11091803,-795,0,1748276044,12610.392811859994,176.77307688000292,54298.241846640005 2025-05-26,16:14:06.000,146,11091721,-795,0,1748276045,12610.224404109998,176.39242386000114,54298.70998368 2025-05-26,16:14:07.000,146,11091746,-795,0,1748276046,12610.143568389998,175.99767258000065,54298.647099600006 2025-05-26,16:14:08.000,146,11091751,-795,0,1748276047,12610.244613039999,175.82849346000148,54298.982481360006 2025-05-26,16:14:09.000,146,11091797,-795,0,1748276048,12610.473647579995,175.9553778000045,54298.97549424001 2025-05-26,16:14:10.000,146,11091775,-795,0,1748276049,12610.574692229995,175.84964084999956,54299.10824952 2025-05-26,16:14:11.000,146,11091773,-795,0,1748276050,12610.74309997999,175.72275651000382,54299.40869568001 2025-05-26,16:14:12.000,146,11091759,-795,0,1748276051,12610.972134520001,175.6945599899991,54299.66721912 2025-05-26,16:14:13.000,146,11091805,-795,0,1748276052,12611.140542269997,175.68751085999975,54299.67420624001 2025-05-26,16:14:14.000,146,11091771,-795,0,1748276053,12611.302213709998,175.70160911999847,54299.7301032 2025-05-26,16:14:15.000,146,11091768,-795,0,1748276054,12611.349367879993,175.7791495499987,54299.35279872 2025-05-26,16:14:16.000,146,11091781,-795,0,1748276055,12611.504303009999,175.85668997999892,54299.59734792 2025-05-26,16:14:17.000,146,11091780,-795,0,1748276056,12611.59861134999,175.96242693000386,54299.73709032 2025-05-26,16:14:18.000,146,11091762,-795,0,1748276057,12611.692919689995,176.0258690999981,54300.037536480006 2025-05-26,16:14:19.000,146,11091763,-795,0,1748276058,12611.74681017,176.09636039999896,54300.38689248 2025-05-26,16:14:20.000,146,11091770,-795,0,1748276059,12611.76028278999,176.17390082999918,54300.44977656 2025-05-26,16:14:21.000,146,11091769,-795,0,1748276060,12611.74007385999,176.21619561000261,54300.358944 2025-05-26,16:14:22.000,146,11091662,-795,0,1748276061,12611.753546479995,176.63914341000054,54300.24715008001 2025-05-26,16:14:23.000,146,11091792,-795,0,1748276062,12611.793964339995,177.19602468000085,54300.50567352 2025-05-26,16:14:24.000,146,11091769,-795,0,1748276063,12611.69965599999,177.19602468000085,54300.65240304001 2025-05-26,16:14:25.000,146,11091771,-795,0,1748276064,12611.62555659,177.3511055400013,54300.6034932 2025-05-26,16:14:26.000,146,11091725,-795,0,1748276065,12611.511039319994,177.47094074999768,54300.66637728 2025-05-26,16:14:27.000,146,11091794,-795,0,1748276066,12611.551457179994,177.58372683000198,54300.973810560004 2025-05-26,16:14:28.000,146,11091790,-795,0,1748276067,12611.477357769989,177.68946377999964,54301.022720400004 2025-05-26,16:14:29.000,146,11091763,-795,0,1748276068,12611.497566699989,177.8586428999988,54301.141501440005 2025-05-26,16:14:30.000,146,11091733,-795,0,1748276069,12611.389785739993,177.98552724000183,54301.15547568001 2025-05-26,16:14:31.000,146,11091760,-795,0,1748276070,12611.403258359998,178.1053624499982,54300.83406816 2025-05-26,16:14:32.000,146,11091767,-795,0,1748276071,12611.295477399988,178.2533941799993,54300.75022272001 2025-05-26,16:14:33.000,146,11091739,-795,0,1748276072,12611.248323229993,178.34503286999825,54300.66637728 2025-05-26,16:14:34.000,146,11091766,-795,0,1748276073,12611.187696439993,178.41552416999912,54300.882978 2025-05-26,16:14:35.000,146,11091760,-795,0,1748276074,12611.133805960002,178.49306459999934,54300.91092648 2025-05-26,16:14:36.000,146,11091757,-795,0,1748276075,12611.046233929992,178.55650677000085,54301.10656584 2025-05-26,16:14:37.000,146,11091764,-795,0,1748276076,12611.052970240002,178.59880155000428,54301.13451432001 2025-05-26,16:14:38.000,146,11091724,-795,0,1748276077,12610.978870829997,178.59175241999765,54301.14848856 2025-05-26,16:14:39.000,146,11091828,-795,0,1748276078,12610.924980349992,178.57060502999957,54300.875990880006 2025-05-26,16:14:40.000,146,11091750,-795,0,1748276079,12610.756572599996,178.57765415999893,54300.82009392001 2025-05-26,16:14:41.000,146,11091784,-795,0,1748276080,12610.70268211999,178.52126112000406,54300.8131068 2025-05-26,16:14:42.000,146,11091784,-795,0,1748276081,12610.62184639999,178.4507698200032,54301.06464312001 2025-05-26,16:14:43.000,146,11091767,-795,0,1748276082,12610.54774699,178.40847503999976,54301.358102160004 2025-05-26,16:14:44.000,146,11091766,-795,0,1748276083,12610.413020789994,178.29568896000274,54301.28124384001 2025-05-26,16:14:45.000,146,11091761,-795,0,1748276084,12610.325448759999,178.2392959200006,54301.162462800006 2025-05-26,16:14:46.000,146,11091695,-795,0,1748276085,12610.170513629993,178.2040502700038,54301.23233400001 2025-05-26,16:14:47.000,146,11091788,-795,0,1748276086,12610.150304699993,178.16175549000036,54301.10656584 2025-05-26,16:14:48.000,146,11091769,-795,0,1748276087,12610.055996360003,178.04896941000334,54301.22534688 2025-05-26,16:14:49.000,146,11091760,-795,0,1748276088,12609.995369570002,177.9573307200044,54301.141501440005 2025-05-26,16:14:50.000,146,11091752,-795,0,1748276089,12609.860643369997,177.79520073000458,54301.17643704 2025-05-26,16:14:51.000,146,11091765,-795,0,1748276090,12609.840434439997,177.62602160999813,54301.40002488001 2025-05-26,16:14:52.000,146,11091743,-795,0,1748276091,12609.961688019997,177.45684248999896,54301.693483920004 2025-05-26,16:14:53.000,146,11091782,-795,0,1748276092,12610.035787430003,177.252417720003,54301.62361272 2025-05-26,16:14:54.000,146,11091755,-795,0,1748276093,12610.055996360003,177.0409438200004,54301.61662560001 2025-05-26,16:14:55.000,146,11091777,-795,0,1748276094,12610.035787430003,176.87881383000058,54301.15547568001 2025-05-26,16:14:56.000,146,11091779,-795,0,1748276095,12610.143568389998,176.78717514000164,54301.379063520006 2025-05-26,16:14:57.000,146,11091766,-795,0,1748276096,12610.210931489994,176.68143819000397,54301.42098624001 2025-05-26,16:14:58.000,146,11091775,-795,0,1748276097,12610.311976139994,176.56160298000032,54301.644574080005 2025-05-26,16:14:59.000,146,11091767,-795,0,1748276098,12610.386075549999,176.46996429000137,54301.861174800004 2025-05-26,16:15:00.000,146,11091786,-795,0,1748276099,12610.392811859994,176.41357124999922,54301.88912328 2025-05-26,16:15:01.000,146,11091758,-795,0,1748276100,12610.42649341,176.35717821000435,54301.84720056 2025-05-26,16:15:02.000,146,11091780,-795,0,1748276101,12610.48038388999,176.336030819999,54301.8961104 2025-05-26,16:15:03.000,146,11091797,-795,0,1748276102,12610.514065439995,176.336030819999,54301.67950968 2025-05-26,16:15:04.000,146,11091786,-795,0,1748276103,12610.50732913,176.32193256000028,54301.72841952 2025-05-26,16:15:05.000,146,11091753,-795,0,1748276104,12610.42649341,176.3642273400037,54301.61662560001 2025-05-26,16:15:06.000,146,11091766,-795,0,1748276105,12610.386075549999,176.3501290799977,54301.84720056 2025-05-26,16:15:07.000,146,11091773,-795,0,1748276106,12610.39954816999,176.40652211999986,54301.95200736001 2025-05-26,16:15:08.000,146,11091774,-795,0,1748276107,12610.41975709999,176.40652211999986,54302.05681416 2025-05-26,16:15:09.000,146,11091771,-795,0,1748276108,12610.37933923999,176.45586603000265,54302.07078840001 2025-05-26,16:15:10.000,146,11091733,-795,0,1748276109,12610.37933923999,176.5122590700048,54301.86816192 2025-05-26,16:15:11.000,146,11091781,-795,0,1748276110,12610.41975709999,176.52635733000352,54301.80527784001 2025-05-26,16:15:12.000,146,11091748,-795,0,1748276111,12610.264821969999,176.54045559000224,54301.693483920004 2025-05-26,16:15:13.000,146,11091748,-795,0,1748276112,12610.231140419994,176.57570123999903,54301.714445280006 2025-05-26,16:15:14.000,146,11091755,-795,0,1748276113,12610.291767209994,176.52635733000352,54302.00790432 2025-05-26,16:15:15.000,146,11091736,-795,0,1748276114,12610.251349349994,176.5475047200016,54301.90309752001 2025-05-26,16:15:16.000,146,11091757,-795,0,1748276115,12610.31871244999,176.53340646000288,54301.94502024 2025-05-26,16:15:17.000,146,11091772,-795,0,1748276116,12610.43996602999,176.5968486300044,54302.02187856001 2025-05-26,16:15:18.000,146,11091724,-795,0,1748276117,12610.54101067999,176.63209428000118,54301.861174800004 2025-05-26,16:15:19.000,146,11091771,-795,0,1748276118,12610.695945809995,176.65324166999926,54301.79829072 2025-05-26,16:15:20.000,146,11091775,-795,0,1748276119,12610.803726769991,176.72373297000013,54301.70047104 2025-05-26,16:15:21.000,146,11091741,-795,0,1748276120,12610.891298800001,176.7589786200042,54301.65854832001 2025-05-26,16:15:22.000,146,11091793,-795,0,1748276121,12611.012552380002,176.7307820999995,54302.00091720001 2025-05-26,16:15:23.000,146,11091725,-755,0,1748276122,12611.167487509992,176.83651905000443,54302.049827040006 2025-05-26,16:15:24.000,146,11091760,-795,0,1748276123,12611.207905369993,176.88586295999994,54302.09174976001 2025-05-26,16:15:25.000,146,11091743,-795,0,1748276124,12611.214641680002,176.89996121999866,54301.90309752001 2025-05-26,16:15:26.000,146,11091781,-795,0,1748276125,12611.308950019993,177.07618947000446,54301.85418768001 2025-05-26,16:15:27.000,146,11091782,-795,0,1748276126,12611.221377989998,177.252417720003,54301.60963848 2025-05-26,16:15:28.000,146,11091747,-795,0,1748276127,12611.241586919998,177.32995815000322,54301.812264960005 2025-05-26,16:15:29.000,146,11091755,-795,0,1748276128,12611.127069649992,177.40749858000345,54301.70745816001 2025-05-26,16:15:30.000,146,11091753,-795,0,1748276129,12610.924980349992,177.44274423000024,54301.8961104 2025-05-26,16:15:31.000,146,11091753,-795,0,1748276130,12610.803726769991,177.50618640000175,54301.91008464 2025-05-26,16:15:32.000,146,11091754,-795,0,1748276131,12610.635319019995,177.4991372700024,54302.11969824001 2025-05-26,16:15:33.000,146,11091764,-795,0,1748276132,12610.716154739996,177.55553031000454,54301.693483920004 2025-05-26,16:15:34.000,146,11091696,-795,0,1748276133,12610.62184639999,177.44274423000024,54301.525793040004 2025-05-26,16:15:35.000,146,11091748,-795,0,1748276134,12610.44670234,177.23127032999764,54301.16944992 2025-05-26,16:15:36.000,146,11091802,-715,0,1748276135,12610.372602929994,176.85061731000314,54301.260282480005 2025-05-26,16:15:37.000,146,11091771,-795,0,1748276136,12610.311976139994,177.06914033999783,54301.16944992 2025-05-26,16:15:38.000,146,11091759,-795,0,1748276137,12610.062732669998,177.14668076999806,54301.44893472001 2025-05-26,16:15:39.000,146,11091770,-795,0,1748276138,12610.042523739998,176.96340339000017,54301.525793040004 2025-05-26,16:15:40.000,146,11091779,-795,0,1748276139,12609.948215399992,176.66029079999862,54301.427973360005 2025-05-26,16:15:41.000,146,11091760,-795,0,1748276140,12609.948215399992,176.68143819000397,54301.48387032 2025-05-26,16:15:42.000,146,11091745,-795,0,1748276141,12609.928006469992,176.39242386000114,54301.022720400004 2025-05-26,16:15:43.000,146,11091771,-795,0,1748276142,12609.941479089997,176.3853747300018,54301.1275272 2025-05-26,16:15:44.000,146,11091754,-795,0,1748276143,12609.975160640002,176.03996736000408,54301.13451432001 2025-05-26,16:15:45.000,146,11091754,-795,0,1748276144,12609.948215399992,176.18094995999854,54300.973810560004 2025-05-26,16:15:46.000,146,11091768,-795,0,1748276145,12610.029051119993,175.9271812799998,54301.23233400001 2025-05-26,16:15:47.000,146,11091788,-795,0,1748276146,12610.136832079988,175.8707882400049,54301.22534688 2025-05-26,16:15:48.000,146,11091782,-795,0,1748276147,12610.332185069994,175.81439520000276,54301.39303776 2025-05-26,16:15:49.000,146,11091823,-795,0,1748276148,12610.41975709999,175.75095303000126,54301.36508928 2025-05-26,16:15:50.000,146,11091725,-795,0,1748276149,12610.473647579995,175.62406868999824,54300.98778480001 2025-05-26,16:15:51.000,146,11091747,-795,0,1748276150,12610.54101067999,175.52538086999994,54301.02970752 2025-05-26,16:15:52.000,146,11091724,-795,0,1748276151,12610.66226425999,175.42669305000163,54300.9528492 2025-05-26,16:15:53.000,146,11091772,-795,0,1748276152,12610.74983629,175.4125947900029,54300.88996512 2025-05-26,16:15:54.000,146,11091749,-795,0,1748276153,12610.857617249996,175.19407176000095,54301.24630824 2025-05-26,16:15:55.000,146,11091747,-795,0,1748276154,12610.864353559991,175.22931740999775,54301.12054008 2025-05-26,16:15:56.000,146,11091764,-795,0,1748276155,12610.823935699991,175.08128568000393,54301.23233400001 2025-05-26,16:15:57.000,146,11091771,-795,0,1748276156,12610.857617249996,175.1376787199988,54301.23932112 2025-05-26,16:15:58.000,146,11091750,-795,0,1748276157,12610.871089870001,175.13062958999944,54301.03669464001 2025-05-26,16:15:59.000,146,11091754,-795,0,1748276158,12610.904771419991,175.06013828999858,54300.882978 2025-05-26,16:16:00.000,146,11091727,-795,0,1748276159,12610.877826179996,175.04604002999986,54300.827081040006 2025-05-26,16:16:01.000,146,11091733,-795,0,1748276160,12610.951925590001,175.12358046000008,54300.806119680004 2025-05-26,16:16:02.000,146,11091787,-795,0,1748276161,12611.039497619997,174.98259785999835,54301.13451432001 2025-05-26,16:16:03.000,146,11091749,-795,0,1748276162,12611.079915479997,175.0037452500037,54301.15547568001 2025-05-26,16:16:04.000,146,11091763,-795,0,1748276163,12611.086651789992,175.02489264000178,54301.141501440005 2025-05-26,16:16:05.000,146,11091744,-795,0,1748276164,12611.100124409997,174.96145047000027,54300.94586208001 2025-05-26,16:16:06.000,146,11091757,-795,0,1748276165,12610.68247318999,174.74997656999767,54300.93188784 2025-05-26,16:16:07.000,146,11091698,-795,0,1748276166,12610.52753806,174.34817615999782,54300.84804240001 2025-05-26,16:16:08.000,146,11091751,-795,0,1748276167,12610.4871202,174.39047094000125,54301.29521808 2025-05-26,16:16:09.000,146,11091751,-795,0,1748276168,12610.4871202,174.8768609100007,54301.40002488001 2025-05-26,16:16:10.000,146,11091740,-795,0,1748276169,12610.48038388999,174.12260400000378,54301.39303776 2025-05-26,16:16:11.000,146,11091751,-795,0,1748276170,12611.551457179994,174.70768179000152,54301.29521808 2025-05-26,16:16:12.000,146,11091759,-795,0,1748276171,12610.877826179996,175.19407176000095,54301.22534688 2025-05-26,16:16:13.000,146,11091757,-795,0,1748276172,12610.803726769991,175.45488956999907,54302.07777552 2025-05-26,16:16:14.000,146,11091770,-795,0,1748276173,12610.716154739996,175.36325088000012,54301.92405888001 2025-05-26,16:16:15.000,146,11091778,-795,0,1748276174,12610.48038388999,175.39144740000484,54301.63059984 2025-05-26,16:16:16.000,146,11091775,-795,0,1748276175,12610.46017495999,175.37734913999884,54301.6515612 2025-05-26,16:16:17.000,146,11091763,-795,0,1748276176,12610.372602929994,175.3491526200014,54301.665535440006 2025-05-26,16:16:18.000,146,11091738,-795,0,1748276177,12610.365866619999,175.29275957999926,54301.91008464 2025-05-26,16:16:19.000,146,11091706,-795,0,1748276178,12610.332185069994,175.21521914999903,54302.01489144 2025-05-26,16:16:20.000,146,11091761,-795,0,1748276179,12610.258085659989,175.16587524000352,54301.833226320006 2025-05-26,16:16:21.000,146,11091764,-795,0,1748276180,12610.291767209994,175.14472784999816,54301.86816192 2025-05-26,16:16:22.000,146,11091732,-795,0,1748276181,12610.33892137999,175.12358046000008,54301.931046000005 2025-05-26,16:16:23.000,146,11091734,-795,0,1748276182,12610.40628448,175.16587524000352,54301.67252256 2025-05-26,16:16:24.000,146,11091728,-795,0,1748276183,12610.54101067999,175.1517769800048,54301.75636800001 2025-05-26,16:16:25.000,146,11091735,-795,0,1748276184,12610.50059281999,175.2011208900003,54301.5118188 2025-05-26,16:16:26.000,146,11091743,-795,0,1748276185,12610.66900057,175.19407176000095,54301.763355120005 2025-05-26,16:16:27.000,146,11091744,-795,0,1748276186,12610.823935699991,175.27866132000054,54301.97296872001 2025-05-26,16:16:28.000,146,11091766,-795,0,1748276187,12610.877826179996,175.35620175000076,54302.08476264 2025-05-26,16:16:29.000,146,11091770,-795,0,1748276188,12611.086651789992,175.40554566000355,54302.21053080001 2025-05-26,16:16:30.000,146,11091735,-795,0,1748276189,12611.207905369993,175.50423348000186,54302.07777552 2025-05-26,16:16:31.000,146,11091735,-795,0,1748276190,12611.221377989998,175.6452160800036,54301.91008464 2025-05-26,16:16:32.000,146,11091733,-795,0,1748276191,12611.308950019993,175.7791495499987,54301.79829072 2025-05-26,16:16:33.000,146,11091765,-795,0,1748276192,12611.315686329988,175.91308302000107,54301.84720056 2025-05-26,16:16:34.000,146,11091769,-795,0,1748276193,12611.389785739993,175.9906234500013,54301.98694296 2025-05-26,16:16:35.000,146,11091729,-795,0,1748276194,12611.268532159993,176.1879990899979,54302.08476264 2025-05-26,16:16:36.000,146,11091747,-795,0,1748276195,12611.335895259988,176.27963778000412,54302.098736880005 2025-05-26,16:16:37.000,146,11091749,-795,0,1748276196,12611.315686329988,176.49111167999945,54302.22450504 2025-05-26,16:16:38.000,146,11091752,-795,0,1748276197,12611.241586919998,176.56160298000032,54302.18258232 2025-05-26,16:16:39.000,146,11091743,-795,0,1748276198,12611.154014890002,176.73783122999885,54301.88912328 2025-05-26,16:16:40.000,146,11091695,-795,0,1748276199,12611.039497619997,176.8929120899993,54301.86816192 2025-05-26,16:16:41.000,146,11091761,-795,0,1748276200,12610.911507730001,176.97750164999889,54301.77732936 2025-05-26,16:16:42.000,146,11091759,-795,0,1748276201,12610.83067201,177.0056981700036,54301.78431648001 2025-05-26,16:16:43.000,146,11091752,-795,0,1748276202,12610.70941843,177.11848425000062,54302.098736880005 2025-05-26,16:16:44.000,146,11091785,-795,0,1748276203,12610.60163746999,177.2030738100002,54302.07777552 2025-05-26,16:16:45.000,146,11091765,-795,0,1748276204,12610.39954816999,177.3158598900045,54301.91008464 2025-05-26,16:16:46.000,146,11091755,-795,0,1748276205,12610.33892137999,177.32290902000386,54301.979955840005 2025-05-26,16:16:47.000,146,11091727,-795,0,1748276206,12610.190722559993,177.40749858000345,54301.57470288 2025-05-26,16:16:48.000,146,11091738,-795,0,1748276207,12610.170513629993,177.43569510000088,54301.62361272 2025-05-26,16:16:49.000,146,11091767,-795,0,1748276208,12610.123359459998,177.47094074999768,54301.67950968 2025-05-26,16:16:50.000,146,11091720,-795,0,1748276209,12610.103150529998,177.45684248999896,54301.665535440006 2025-05-26,16:16:51.000,146,11091775,-795,0,1748276210,12610.062732669998,177.4145477100028,54301.7913036 2025-05-26,16:16:52.000,146,11091725,-795,0,1748276211,12610.082941599998,177.3511055400013,54301.77034224 2025-05-26,16:16:53.000,146,11091751,-795,0,1748276212,12610.177249939989,177.32290902000386,54301.91707176 2025-05-26,16:16:54.000,146,11091709,-795,0,1748276213,12610.210931489994,177.23831946000428,54301.84021344 2025-05-26,16:16:55.000,146,11091755,-795,0,1748276214,12610.123359459998,177.25946685000235,54301.4419476 2025-05-26,16:16:56.000,146,11091714,-795,0,1748276215,12610.210931489994,177.23127032999764,54301.48387032 2025-05-26,16:16:57.000,146,11091777,-795,0,1748276216,12610.231140419994,177.25946685000235,54301.44893472001 2025-05-26,16:16:58.000,146,11091730,-795,0,1748276217,12610.386075549999,177.22422119999828,54301.46290896 2025-05-26,16:16:59.000,146,11091720,-795,0,1748276218,12610.43996602999,177.22422119999828,54301.72841952 2025-05-26,16:17:00.000,146,11091770,-795,0,1748276219,12610.52080174999,177.23831946000428,54301.67252256 2025-05-26,16:17:01.000,146,11091733,-795,0,1748276220,12610.58816485,177.23127032999764,54301.68649680001 2025-05-26,16:17:02.000,146,11091695,-795,0,1748276221,12610.736363669996,177.25946685000235,54301.714445280006 2025-05-26,16:17:03.000,146,11091760,-795,0,1748276222,12610.857617249996,177.3017616299985,54301.46290896 2025-05-26,16:17:04.000,146,11091759,-795,0,1748276223,12610.978870829997,177.33700728000258,54301.46989608001 2025-05-26,16:17:05.000,146,11091742,-795,0,1748276224,12611.052970240002,177.33700728000258,54301.35111504001 2025-05-26,16:17:06.000,146,11091715,-795,0,1748276225,12611.221377989998,177.32290902000386,54301.36508928 2025-05-26,16:17:07.000,146,11091753,-795,0,1748276226,12611.356104189988,177.2665159800017,54301.7214324 2025-05-26,16:17:08.000,146,11091715,-795,0,1748276227,12611.571666109994,177.27356511000107,54301.78431648001 2025-05-26,16:17:09.000,146,11091760,-795,0,1748276228,12611.692919689995,177.23831946000428,54301.82623920001 2025-05-26,16:17:10.000,146,11091708,-795,0,1748276229,12611.773755409995,177.2030738100002,54301.72841952 2025-05-26,16:17:11.000,146,11091719,-795,0,1748276230,12611.874800059995,177.252417720003,54301.44893472001 2025-05-26,16:17:12.000,146,11091709,-795,0,1748276231,12611.975844709996,177.21717206999892,54301.46989608001 2025-05-26,16:17:13.000,146,11091727,-795,0,1748276232,12612.090361980001,177.18192642000213,54301.56072864 2025-05-26,16:17:14.000,146,11091736,-795,0,1748276233,12612.150988770001,177.18192642000213,54301.56072864 2025-05-26,16:17:15.000,146,11091723,-795,0,1748276234,12612.103834599991,177.1889755500015,54301.714445280006 2025-05-26,16:17:16.000,146,11091687,-795,0,1748276235,12612.171197700001,177.2030738100002,54301.77732936 2025-05-26,16:17:17.000,146,11091751,-795,0,1748276236,12612.218351869997,177.2665159800017,54301.86816192 2025-05-26,16:17:18.000,146,11091702,-795,0,1748276237,12612.245297109992,177.3158598900045,54301.812264960005 2025-05-26,16:17:19.000,146,11091738,-795,0,1748276238,12612.177934009997,177.35815467000066,54301.58867712001 2025-05-26,16:17:20.000,146,11091717,-795,0,1748276239,12612.137516149996,177.47094074999768,54301.63758696001 2025-05-26,16:17:21.000,146,11091740,-795,0,1748276240,12612.070153050001,177.5484811799979,54301.56771576001 2025-05-26,16:17:22.000,146,11091732,-795,0,1748276241,12612.016262569996,177.62602160999813,54301.55374152 2025-05-26,16:17:23.000,146,11091757,-795,0,1748276242,12612.016262569996,177.68241465000028,54301.931046000005 2025-05-26,16:17:24.000,146,11091729,-795,0,1748276243,12612.016262569996,177.78815159999795,54301.92405888001 2025-05-26,16:17:25.000,146,11091696,-795,0,1748276244,12611.84785482,177.90093768000224,54301.77034224 2025-05-26,16:17:26.000,146,11091732,-795,0,1748276245,12611.86806375,177.87979029000417,54301.88912328 2025-05-26,16:17:27.000,146,11091630,-795,0,1748276246,12611.61882027999,177.5132355300011,54301.70047104 2025-05-26,16:17:28.000,146,11091736,-795,0,1748276247,12611.88153636999,178.32388548000017,54301.812264960005 2025-05-26,16:17:29.000,146,11091736,-795,0,1748276248,12611.80070064999,178.52831025000341,54301.644574080005 2025-05-26,16:17:30.000,146,11091740,-795,0,1748276249,12611.63902920999,178.4507698200032,54301.74239376 2025-05-26,16:17:31.000,146,11091700,-795,0,1748276250,12611.389785739993,178.4507698200032,54301.84021344 2025-05-26,16:17:32.000,146,11091731,-795,0,1748276251,12611.234850610002,178.30978722000145,54301.93803312 2025-05-26,16:17:33.000,146,11091723,-795,0,1748276252,12611.396522049989,178.57765415999893,54302.04283992001 2025-05-26,16:17:34.000,146,11091691,-795,0,1748276253,12611.511039319994,178.60585068000364,54302.02187856001 2025-05-26,16:17:35.000,146,11091723,-795,0,1748276254,12611.315686329988,178.4507698200032,54301.73540664001 2025-05-26,16:17:36.000,146,11091702,-795,0,1748276255,12611.315686329988,178.41552416999912,54301.7913036 2025-05-26,16:17:37.000,146,11091747,-795,0,1748276256,12611.275268470003,178.35208200000488,54301.72841952 2025-05-26,16:17:38.000,146,11091767,-795,0,1748276257,12611.241586919998,178.21109940000315,54301.7913036 2025-05-26,16:17:39.000,146,11091685,-795,0,1748276258,12611.234850610002,178.13355897000292,54301.93803312 2025-05-26,16:17:40.000,146,11091786,-795,0,1748276259,12611.120333339997,178.07716593000077,54301.84720056 2025-05-26,16:17:41.000,146,11091740,-795,0,1748276260,12611.039497619997,178.02077288999863,54301.85418768001 2025-05-26,16:17:42.000,146,11091660,-795,0,1748276261,12611.005816069992,177.97847811000247,54301.73540664001 2025-05-26,16:17:43.000,146,11091717,-795,0,1748276262,12610.951925590001,177.95028158999776,54301.7214324 2025-05-26,16:17:44.000,146,11091710,-795,0,1748276263,12610.911507730001,177.99962550000055,54301.53278016 2025-05-26,16:17:45.000,146,11091743,-795,0,1748276264,12610.864353559991,177.9925763700012,54301.358102160004 2025-05-26,16:17:46.000,146,11091740,-795,0,1748276265,12610.945189279992,177.98552724000183,54301.309192320005 2025-05-26,16:17:47.000,146,11091742,-795,0,1748276266,12610.992343450001,178.01372375999927,54301.48387032 2025-05-26,16:17:48.000,146,11091730,-795,0,1748276267,12611.147278579992,178.01372375999927,54301.63059984 2025-05-26,16:17:49.000,146,11091759,-795,0,1748276268,12611.268532159993,178.0066746299999,54301.61662560001 2025-05-26,16:17:50.000,146,11091670,-795,0,1748276269,12611.436939909989,177.96437985000375,54301.55374152 2025-05-26,16:17:51.000,146,11091726,-795,0,1748276270,12611.463885149999,177.95028158999776,54301.41399912 2025-05-26,16:17:52.000,146,11091650,-795,0,1748276271,12611.60534766,177.89388855000288,54301.25329536001 2025-05-26,16:17:53.000,146,11091732,-795,0,1748276272,12611.713128619995,177.8092989900033,54301.162462800006 2025-05-26,16:17:54.000,146,11091748,-795,0,1748276273,12611.90848161,177.90093768000224,54301.11355296001 2025-05-26,16:17:55.000,146,11091735,-795,0,1748276274,12612.022998879991,177.8092989900033,54301.05066888 2025-05-26,16:17:56.000,146,11091722,-795,0,1748276275,12612.103834599991,177.71766030000435,54301.379063520006 2025-05-26,16:17:57.000,146,11091757,-795,0,1748276276,12612.245297109992,177.62602160999813,54301.51880592001 2025-05-26,16:17:58.000,146,11091665,-795,0,1748276277,12612.346341759992,177.5343829199992,54301.407012 2025-05-26,16:17:59.000,146,11091749,-795,0,1748276278,12612.366550689992,177.34405641000194,54301.41399912 2025-05-26,16:18:00.000,146,11091737,-795,0,1748276279,12612.454122720002,177.24536859000364,54301.12054008 2025-05-26,16:18:01.000,146,11091703,-795,0,1748276280,12612.487804269993,177.13258250999934,54301.10656584 2025-05-26,16:18:02.000,146,11091716,-795,0,1748276281,12612.595585229989,176.99159991000488,54301.22534688 2025-05-26,16:18:03.000,146,11091772,-795,0,1748276282,12612.662948329998,176.78717514000164,54301.2672696 2025-05-26,16:18:04.000,146,11091756,-795,0,1748276283,12612.642739399998,176.67438906000461,54301.476883200005 2025-05-26,16:18:05.000,146,11091738,-795,0,1748276284,12612.588848919993,176.58979949999775,54301.36508928 2025-05-26,16:18:06.000,146,11091659,-795,0,1748276285,12612.676420949989,176.46996429000137,54301.358102160004 2025-05-26,16:18:07.000,146,11091734,-795,0,1748276286,12612.629266779993,176.37127647000307,54301.34412792 2025-05-26,16:18:08.000,146,11091656,-795,0,1748276287,12612.595585229989,176.34307994999836,54301.1973984 2025-05-26,16:18:09.000,146,11091713,-795,0,1748276288,12612.534958439988,176.3007851700022,54301.24630824 2025-05-26,16:18:10.000,146,11091687,-795,0,1748276289,12612.467595339993,176.29373604000284,54301.260282480005 2025-05-26,16:18:11.000,146,11091714,-795,0,1748276290,12612.299187589997,176.34307994999836,54301.260282480005 2025-05-26,16:18:12.000,146,11091736,-795,0,1748276291,12612.184670319992,176.44176777000393,54301.56771576001 2025-05-26,16:18:13.000,146,11091728,-795,0,1748276292,12612.083625669991,176.52635733000352,54301.65854832001 2025-05-26,16:18:14.000,146,11091712,-795,0,1748276293,12611.92869054,176.63209428000118,54301.57470288 2025-05-26,16:18:15.000,146,11091717,-795,0,1748276294,12611.544720869999,176.77307688000292,54301.211372640006 2025-05-26,16:18:16.000,146,11091648,-795,0,1748276295,12611.477357769989,176.9563542600008,54301.260282480005 2025-05-26,16:18:17.000,146,11091634,-795,0,1748276296,12611.282004779998,177.1043859900019,54301.20438552001 2025-05-26,16:18:18.000,146,11091701,-795,0,1748276297,12611.012552380002,177.2030738100002,54301.06464312001 2025-05-26,16:18:19.000,146,11091742,-795,0,1748276298,12610.931716660001,177.32995815000322,54301.1973984 2025-05-26,16:18:20.000,146,11091710,-795,0,1748276299,12610.736363669996,177.4004494500041,54301.330153680006 2025-05-26,16:18:21.000,146,11091740,-795,0,1748276300,12610.574692229995,177.5625794400039,54301.330153680006 2025-05-26,16:18:22.000,146,11091741,-795,0,1748276301,12610.352393999994,177.73880769000243,54301.23932112 2025-05-26,16:18:23.000,146,11091703,-795,0,1748276302,12610.163777319998,177.8727411600048,54301.34412792 2025-05-26,16:18:24.000,146,11091690,-795,0,1748276303,12609.961688019997,178.03487115000462,54301.16944992 2025-05-26,16:18:25.000,146,11091714,-795,0,1748276304,12609.779807649997,178.14765723000164,54301.141501440005 2025-05-26,16:18:26.000,146,11091722,-795,0,1748276305,12609.618136209996,178.17585374999908,54301.14848856 2025-05-26,16:18:27.000,146,11091731,-795,0,1748276306,12609.49014632,178.2181485300025,54301.21835976 2025-05-26,16:18:28.000,146,11091708,-795,0,1748276307,12609.36889274,178.26749243999802,54301.5118188 2025-05-26,16:18:29.000,146,11091718,-795,0,1748276308,12609.22069391999,178.29568896000274,54301.46290896 2025-05-26,16:18:30.000,146,11091677,-795,0,1748276309,12608.984923069998,178.3168363500008,54301.13451432001 2025-05-26,16:18:31.000,146,11091751,-795,0,1748276310,12608.937768899988,178.35208200000488,54301.20438552001 2025-05-26,16:18:32.000,146,11091678,-795,0,1748276311,12608.883878419998,178.38732765000168,54301.092591600005 2025-05-26,16:18:33.000,146,11091676,-795,0,1748276312,12608.803042699998,178.3379837399989,54300.973810560004 2025-05-26,16:18:34.000,146,11091706,-795,0,1748276313,12608.742415909997,178.33093460999953,54301.06464312001 2025-05-26,16:18:35.000,146,11091746,-795,0,1748276314,12608.681789119997,178.3027380900021,54300.98778480001 2025-05-26,16:18:36.000,146,11091744,-755,0,1748276315,12608.675052810002,178.26044330999866,54301.23932112 2025-05-26,16:18:37.000,146,11091737,-795,0,1748276316,12608.688525429992,178.19700114000443,54301.23233400001 2025-05-26,16:18:38.000,146,11091679,-795,0,1748276317,12608.648107569992,178.154706360001,54301.11355296001 2025-05-26,16:18:39.000,146,11091720,-795,0,1748276318,12608.681789119997,178.14060810000228,54301.06464312001 2025-05-26,16:18:40.000,146,11091760,-795,0,1748276319,12608.661580189997,178.1053624499982,54300.6733644 2025-05-26,16:18:41.000,146,11091687,-795,0,1748276320,12608.695261740002,178.04896941000334,54300.72926136001 2025-05-26,16:18:42.000,146,11091736,-795,0,1748276321,12608.769361149993,177.9925763700012,54300.806119680004 2025-05-26,16:18:43.000,146,11091703,-795,0,1748276322,12608.843460559998,177.89388855000288,54300.77118408 2025-05-26,16:18:44.000,146,11091730,-795,0,1748276323,12608.951241519993,177.78815159999795,54301.08560448001 2025-05-26,16:18:45.000,146,11091723,-795,0,1748276324,12608.991659379994,177.7247094300037,54300.91791360001 2025-05-26,16:18:46.000,146,11091710,-795,0,1748276325,12609.153330819994,177.64011987000413,54301.01573328001 2025-05-26,16:18:47.000,146,11091671,-795,0,1748276326,12609.22743023,177.63307074000477,54301.092591600005 2025-05-26,16:18:48.000,146,11091697,-795,0,1748276327,12609.375629049995,177.56962857000326,54300.98778480001 2025-05-26,16:18:49.000,146,11091710,-795,0,1748276328,12609.49014632,177.5484811799979,54300.90393936 2025-05-26,16:18:50.000,146,11091697,-795,0,1748276329,12609.53056418,177.47094074999768,54300.882978 2025-05-26,16:18:51.000,146,11091697,-795,0,1748276330,12609.631608830001,177.49208814000303,54300.91092648 2025-05-26,16:18:52.000,146,11091725,-795,0,1748276331,12609.746126099992,177.46389161999832,54301.260282480005 2025-05-26,16:18:53.000,146,11091717,-795,0,1748276332,12609.813489200002,177.48503901000367,54301.31617944 2025-05-26,16:18:54.000,146,11091712,-795,0,1748276333,12609.820225509997,177.47094074999768,54301.211372640006 2025-05-26,16:18:55.000,146,11091705,-795,0,1748276334,12609.786543959992,177.52733378999983,54301.15547568001 2025-05-26,16:18:56.000,146,11091693,-795,0,1748276335,12609.826961819992,177.5343829199992,54301.09957872 2025-05-26,16:18:57.000,146,11091713,-795,0,1748276336,12609.853907060002,177.5978250900007,54301.07861736 2025-05-26,16:18:58.000,146,11091725,-795,0,1748276337,12609.874115990002,177.70356203999836,54301.211372640006 2025-05-26,16:18:59.000,146,11091694,-795,0,1748276338,12609.867379679992,177.70356203999836,54301.3371408 2025-05-26,16:19:00.000,146,11091734,-795,0,1748276339,12609.847170749992,177.76700420999987,54301.46290896 2025-05-26,16:19:01.000,146,11091725,-795,0,1748276340,12609.806752889992,177.86569202999817,54301.50483168 2025-05-26,16:19:02.000,146,11091658,-795,0,1748276341,12609.786543959992,177.93618332999904,54301.50483168 2025-05-26,16:19:03.000,146,11091689,-795,0,1748276342,12609.759598719997,178.03487115000462,54301.525793040004 2025-05-26,16:19:04.000,146,11091723,-795,0,1748276343,12609.665290379991,178.16175549000036,54301.595664240005 2025-05-26,16:19:05.000,146,11091679,-795,0,1748276344,12609.38910167,178.3027380900021,54300.95983632 2025-05-26,16:19:06.000,146,11091711,-795,0,1748276345,12609.48341000999,178.38732765000168,54301.28124384001 2025-05-26,16:19:07.000,146,11091691,-795,0,1748276346,12609.395837979995,178.49306459999934,54301.41399912 2025-05-26,16:19:08.000,146,11091715,-795,0,1748276347,12609.274584399995,178.55650677000085,54301.595664240005 2025-05-26,16:19:09.000,146,11091717,-795,0,1748276348,12609.173539749994,178.65519458999916,54301.665535440006 2025-05-26,16:19:10.000,146,11091681,-795,0,1748276349,12609.011868309994,178.73978414999874,54301.55374152 2025-05-26,16:19:11.000,146,11091697,-795,0,1748276350,12608.937768899988,178.7609315400041,54301.53278016 2025-05-26,16:19:12.000,146,11091681,-795,0,1748276351,12608.836724250003,178.83142283999769,54301.5118188 2025-05-26,16:19:13.000,146,11091731,-795,0,1748276352,12608.769361149993,178.82437370999833,54301.41399912 2025-05-26,16:19:14.000,146,11091701,-795,0,1748276353,12608.688525429992,178.86666849000176,54301.35111504001 2025-05-26,16:19:15.000,146,11091722,-795,0,1748276354,12608.560535539997,178.83847197000432,54301.20438552001 2025-05-26,16:19:16.000,146,11091711,-795,0,1748276355,12608.553799230001,178.83142283999769,54301.30220520001 2025-05-26,16:19:17.000,146,11091727,-795,0,1748276356,12608.493172440001,178.7609315400041,54301.58867712001 2025-05-26,16:19:18.000,146,11091629,-795,0,1748276357,12608.419073029996,178.71863676000066,54301.43496048 2025-05-26,16:19:19.000,146,11091651,-795,0,1748276358,12608.344973619991,178.6763419800045,54301.37207640001 2025-05-26,16:19:20.000,146,11091695,-795,0,1748276359,12608.28434682999,178.62699807000172,54301.28124384001 2025-05-26,16:19:21.000,146,11091696,-795,0,1748276360,12608.28434682999,178.5847032899983,54301.06464312001 2025-05-26,16:19:22.000,146,11091707,-795,0,1748276361,12608.32476468999,178.45781895000255,54301.12054008 2025-05-26,16:19:23.000,146,11091682,-795,0,1748276362,12608.378655169996,178.43667156000447,54301.211372640006 2025-05-26,16:19:24.000,146,11091719,-795,0,1748276363,12608.419073029996,178.4507698200032,54301.13451432001 2025-05-26,16:19:25.000,146,11091692,-795,0,1748276364,12608.432545650001,178.35208200000488,54301.21835976 2025-05-26,16:19:26.000,146,11091714,-795,0,1748276365,12608.580744469997,178.24634504999995,54301.23233400001 2025-05-26,16:19:27.000,146,11091712,-795,0,1748276366,12608.695261740002,178.2181485300025,54301.27425672 2025-05-26,16:19:28.000,146,11091700,-795,0,1748276367,12608.883878419998,178.1899520099978,54301.31617944 2025-05-26,16:19:29.000,146,11091690,-795,0,1748276368,12609.038813549989,178.154706360001,54301.11355296001 2025-05-26,16:19:30.000,146,11091700,-795,0,1748276369,12609.26111177999,178.13355897000292,54301.07861736 2025-05-26,16:19:31.000,146,11091730,-795,0,1748276370,12609.28132070999,178.04192028000398,54300.90393936 2025-05-26,16:19:32.000,146,11091691,-795,0,1748276371,12609.584454659991,178.02782201999798,54301.18342416001 2025-05-26,16:19:33.000,146,11091694,-795,0,1748276372,12609.739389789996,177.9079868100016,54301.5118188 2025-05-26,16:19:34.000,146,11091735,-795,0,1748276373,12609.907797539992,177.81634812000266,54301.49085744001 2025-05-26,16:19:35.000,146,11091715,-795,0,1748276374,12609.928006469992,177.77405333999923,54301.31617944 2025-05-26,16:19:36.000,146,11091714,-795,0,1748276375,12610.069468979993,177.73175856000307,54301.497844560006 2025-05-26,16:19:37.000,146,11091698,-795,0,1748276376,12610.210931489994,177.68241465000028,54301.260282480005 2025-05-26,16:19:38.000,146,11091683,-795,0,1748276377,12610.352393999994,177.57667770000262,54301.330153680006 2025-05-26,16:19:39.000,146,11091701,-795,0,1748276378,12610.433229719994,177.52733378999983,54301.5118188 2025-05-26,16:19:40.000,146,11091706,-795,0,1748276379,12610.48038388999,177.5132355300011,54301.51880592001 2025-05-26,16:19:41.000,146,11091673,-795,0,1748276380,12610.44670234,177.44274423000024,54301.644574080005 2025-05-26,16:19:42.000,146,11091727,-795,0,1748276381,12610.48038388999,177.39340032000473,54301.7214324 2025-05-26,16:19:43.000,146,11091711,-795,0,1748276382,12610.43996602999,177.33700728000258,54301.67950968 2025-05-26,16:19:44.000,146,11091691,-795,0,1748276383,12610.332185069994,177.2665159800017,54301.714445280006 2025-05-26,16:19:45.000,146,11091720,-795,0,1748276384,12610.217667799989,177.2665159800017,54301.35111504001 2025-05-26,16:19:46.000,146,11091683,-795,0,1748276385,12610.089677909993,177.18192642000213,54301.31617944 2025-05-26,16:19:47.000,146,11091687,-795,0,1748276386,12609.981896949997,177.11848425000062,54301.46989608001 2025-05-26,16:19:48.000,146,11091711,-795,0,1748276387,12609.907797539992,177.08323860000382,54301.56771576001 2025-05-26,16:19:49.000,146,11091705,-795,0,1748276388,12609.766335029992,176.98455077999824,54301.72841952 2025-05-26,16:19:50.000,146,11091700,-795,0,1748276389,12609.631608830001,176.8576664400025,54301.693483920004 2025-05-26,16:19:51.000,146,11091719,-795,0,1748276390,12609.36215642999,176.76602775000356,54301.525793040004 2025-05-26,16:19:52.000,146,11091691,-795,0,1748276391,12609.18701237,176.65324166999926,54301.50483168 2025-05-26,16:19:53.000,146,11091705,-795,0,1748276392,12609.038813549989,176.5122590700048,54301.32316656001 2025-05-26,16:19:54.000,146,11091717,-795,0,1748276393,12608.883878419998,176.37832560000243,54301.34412792 2025-05-26,16:19:55.000,146,11091705,-795,0,1748276394,12608.681789119997,176.23029387000133,54301.1973984 2025-05-26,16:19:56.000,146,11091706,-795,0,1748276395,12608.594217090002,176.07521301000088,54301.23932112 2025-05-26,16:19:57.000,146,11091701,-795,0,1748276396,12608.553799230001,175.88488650000363,54301.50483168 2025-05-26,16:19:58.000,146,11091671,-795,0,1748276397,12608.499908749996,175.70865824999782,54301.407012 2025-05-26,16:19:59.000,146,11091704,-795,0,1748276398,12608.432545650001,175.55357739000465,54301.28124384001 2025-05-26,16:20:00.000,146,11091665,-795,0,1748276399,12608.472963510001,175.3843982699982,54301.162462800006 2025-05-26,16:20:01.000,146,11091703,-795,0,1748276400,12608.614426020002,175.29980870999862,54300.86900376001 2025-05-26,16:20:02.000,146,11091727,-795,0,1748276401,12608.789570079993,175.19407176000095,54300.882978 2025-05-26,16:20:03.000,146,11091656,-795,0,1748276402,12608.984923069998,175.11653133000073,54300.95983632 2025-05-26,16:20:05.000,146,11091695,-795,0,1748276404,12609.40257428999,175.04604002999986,54301.09957872 2025-05-26,16:20:06.000,146,11091651,-795,0,1748276405,12609.564245729991,175.06013828999858,54300.96682344001 2025-05-26,16:20:07.000,146,11091705,-795,0,1748276406,12609.853907060002,175.01784351000242,54301.06464312001 2025-05-26,16:20:08.000,146,11091657,-795,0,1748276407,12610.109886839993,175.03194177000114,54301.10656584 2025-05-26,16:20:09.000,146,11091699,-795,0,1748276408,12610.39954816999,175.06718741999794,54301.057656 2025-05-26,16:20:10.000,146,11091656,-795,0,1748276409,12610.635319019995,175.08128568000393,54300.994771920006 2025-05-26,16:20:11.000,146,11091736,-795,0,1748276410,12610.864353559991,175.09538394000265,54300.89695224001 2025-05-26,16:20:12.000,146,11091698,-795,0,1748276411,12611.046233929992,175.16587524000352,54300.96682344001 2025-05-26,16:20:13.000,146,11091706,-795,0,1748276412,12611.282004779998,175.12358046000008,54301.3371408 2025-05-26,16:20:14.000,146,11091644,-795,0,1748276413,12611.470621459994,175.1870226300016,54301.31617944 2025-05-26,16:20:15.000,146,11091711,-795,0,1748276414,12611.65923813999,175.2222682799984,54301.309192320005 2025-05-26,16:20:16.000,146,11091686,-795,0,1748276415,12611.753546479995,175.32095610000397,54301.21835976 2025-05-26,16:20:17.000,146,11091670,-795,0,1748276416,12611.98931733,175.433742180001,54301.20438552001 2025-05-26,16:20:18.000,146,11091637,-795,0,1748276417,12612.124043529991,175.52538086999994,54301.13451432001 2025-05-26,16:20:19.000,146,11091707,-795,0,1748276418,12612.413704860002,175.58882304000144,54301.2672696 2025-05-26,16:20:20.000,146,11091690,-795,0,1748276419,12612.622530469998,175.70865824999782,54301.48387032 2025-05-26,16:20:21.000,146,11091745,-795,0,1748276420,12612.790938219994,175.84964084999956,54301.60963848 2025-05-26,16:20:22.000,146,11091615,-795,0,1748276421,12612.85830131999,175.93423040999915,54301.70047104 2025-05-26,16:20:23.000,146,11091633,-795,0,1748276422,12613.013236449995,176.01881996999873,54301.714445280006 2025-05-26,16:20:24.000,146,11091708,-795,0,1748276423,12613.02670907,176.17390082999918,54301.79829072 2025-05-26,16:20:25.000,146,11091692,-795,0,1748276424,12613.02670907,176.25849038999877,54301.81925208 2025-05-26,16:20:26.000,146,11091709,-795,0,1748276425,12612.95934596999,176.3501290799977,54301.43496048 2025-05-26,16:20:27.000,146,11091680,-795,0,1748276426,12612.95934596999,176.37832560000243,54301.60265136 2025-05-26,16:20:28.000,146,11091695,-795,0,1748276427,12612.871773939994,176.44176777000393,54301.73540664001 2025-05-26,16:20:29.000,146,11091678,-795,0,1748276428,12612.763992979999,176.45586603000265,54301.77034224 2025-05-26,16:20:30.000,146,11091654,-795,0,1748276429,12612.561903679998,176.4981608099988,54301.91707176 2025-05-26,16:20:31.000,146,11091690,-795,0,1748276430,12612.366550689992,176.5122590700048,54301.81925208 2025-05-26,16:20:32.000,146,11091709,-795,0,1748276431,12612.070153050001,176.56865210999968,54301.595664240005 2025-05-26,16:20:33.000,146,11091666,-795,0,1748276432,12611.935426849996,176.54045559000224,54301.812264960005 2025-05-26,16:20:34.000,146,11091725,-795,0,1748276433,12611.80070064999,176.54045559000224,54301.67252256 2025-05-26,16:20:35.000,146,11091661,-795,0,1748276434,12611.61882027999,176.4840625500001,54301.62361272 2025-05-26,16:20:36.000,146,11091678,-795,0,1748276435,12611.356104189988,176.45586603000265,54301.4419476 2025-05-26,16:20:37.000,146,11091680,-795,0,1748276436,12611.221377989998,176.41357124999922,54301.56072864 2025-05-26,16:20:38.000,146,11091667,-795,0,1748276437,12611.052970240002,176.28668691000348,54301.85418768001 2025-05-26,16:20:39.000,146,11091670,-795,0,1748276438,12610.877826179996,176.21619561000261,54301.72841952 2025-05-26,16:20:40.000,146,11091697,-795,0,1748276439,12610.66900057,176.12455692000367,54301.72841952 2025-05-26,16:20:41.000,146,11091701,-795,0,1748276440,12610.48038388999,175.96947606000322,54301.51880592001 2025-05-26,16:20:42.000,146,11091667,-795,0,1748276441,12610.345657689999,175.9060338900017,54301.260282480005 2025-05-26,16:20:43.000,146,11091688,-795,0,1748276442,12610.332185069994,175.82144433000212,54301.38605064 2025-05-26,16:20:44.000,146,11091739,-795,0,1748276443,12610.224404109998,175.72275651000382,54301.379063520006 2025-05-26,16:20:45.000,146,11091725,-795,0,1748276444,12610.177249939989,175.62406868999824,54301.309192320005 2025-05-26,16:20:46.000,146,11091655,-795,0,1748276445,12609.995369570002,175.51128261000122,54301.2672696 2025-05-26,16:20:47.000,146,11091678,-795,0,1748276446,12610.103150529998,175.3984965300042,54301.38605064 2025-05-26,16:20:48.000,146,11091653,-795,0,1748276447,12610.049260049993,175.3491526200014,54301.35111504001 2025-05-26,16:20:49.000,146,11091711,-795,0,1748276448,12610.150304699993,175.24341567000374,54301.42098624001 2025-05-26,16:20:50.000,146,11091685,-795,0,1748276449,12610.197458869989,175.19407176000095,54301.14848856 2025-05-26,16:20:51.000,146,11091710,-795,0,1748276450,12610.237876729989,175.0883348100033,54301.10656584 2025-05-26,16:20:52.000,146,11091715,-795,0,1748276451,12610.264821969999,175.02489264000178,54301.06464312001 2025-05-26,16:20:53.000,146,11091693,-795,0,1748276452,12610.43996602999,174.96849959999963,54301.15547568001 2025-05-26,16:20:54.000,146,11091677,-795,0,1748276453,12610.493856509995,174.90505742999812,54301.38605064 2025-05-26,16:20:55.000,146,11091703,-795,0,1748276454,12610.62184639999,174.88391004000005,54301.28124384001 2025-05-26,16:20:56.000,146,11091718,-795,0,1748276455,12610.655527949995,174.90505742999812,54301.10656584 2025-05-26,16:20:57.000,146,11091684,-795,0,1748276456,12610.81046308,174.8909591699994,54301.14848856 2025-05-26,16:20:58.000,146,11091687,-795,0,1748276457,12610.951925590001,174.96145047000027,54300.93188784 2025-05-26,16:20:59.000,146,11091682,-795,0,1748276458,12611.187696439993,174.9896469899977,54301.07163024 2025-05-26,16:21:00.000,146,11091727,-795,0,1748276459,12611.342631569998,175.04604002999986,54301.10656584 2025-05-26,16:21:01.000,146,11091694,-795,0,1748276460,12611.511039319994,175.10948220000137,54301.08560448001 2025-05-26,16:21:02.000,146,11091706,-795,0,1748276461,12611.571666109994,175.1376787199988,54301.24630824 2025-05-26,16:21:03.000,146,11091698,-795,0,1748276462,12611.70639231,175.16587524000352,54301.17643704 2025-05-26,16:21:04.000,146,11091706,-795,0,1748276463,12611.814173269995,175.2222682799984,54301.29521808 2025-05-26,16:21:05.000,146,11091724,-795,0,1748276464,12611.90174529999,175.2857104499999,54301.32316656001 2025-05-26,16:21:06.000,146,11091666,-795,0,1748276465,12611.96237208999,175.3843982699982,54300.96682344001 2025-05-26,16:21:07.000,146,11091745,-795,0,1748276466,12612.097098289996,175.45488956999907,54301.05066888 2025-05-26,16:21:08.000,146,11091725,-795,0,1748276467,12612.225088179992,175.5324299999993,54301.211372640006 2025-05-26,16:21:09.000,146,11091707,-795,0,1748276468,12612.292451280002,175.62406868999824,54301.17643704 2025-05-26,16:21:10.000,146,11091673,-795,0,1748276469,12612.319396519997,175.66636347000167,54301.427973360005 2025-05-26,16:21:11.000,146,11091713,-795,0,1748276470,12612.272242350002,175.80029694000405,54301.3371408 2025-05-26,16:21:12.000,146,11091675,-795,0,1748276471,12612.292451280002,175.9412795399985,54301.379063520006 2025-05-26,16:21:13.000,146,11091658,-795,0,1748276472,12612.353078070002,176.0893112699996,54301.48387032 2025-05-26,16:21:14.000,146,11091723,-795,0,1748276473,12612.278978659997,176.28668691000348,54301.358102160004 2025-05-26,16:21:15.000,146,11091709,-795,0,1748276474,12612.198142939997,176.49111167999945,54301.22534688 2025-05-26,16:21:16.000,146,11091711,-795,0,1748276475,12612.016262569996,176.6461925399999,54301.12054008 2025-05-26,16:21:17.000,146,11091702,-795,0,1748276476,12611.90848161,176.83651905000443,54301.330153680006 2025-05-26,16:21:18.000,146,11091684,-795,0,1748276477,12611.71986492999,176.93520687000273,54301.6515612 2025-05-26,16:21:19.000,146,11091637,-795,0,1748276478,12611.470621459994,177.06914033999783,54301.56072864 2025-05-26,16:21:20.000,146,11091694,-795,0,1748276479,12611.194432750002,177.16077903000405,54301.56771576001 2025-05-26,16:21:21.000,146,11091724,-795,0,1748276480,12610.857617249996,177.3511055400013,54301.46290896 2025-05-26,16:21:22.000,146,11091693,-795,0,1748276481,12610.514065439995,177.43569510000088,54301.31617944 2025-05-26,16:21:23.000,146,11091666,-795,0,1748276482,12610.264821969999,177.5343829199992,54301.34412792 2025-05-26,16:21:24.000,146,11091692,-795,0,1748276483,12609.914533850002,177.57667770000262,54301.30220520001 2025-05-26,16:21:25.000,146,11091693,-795,0,1748276484,12609.645081449991,177.67536552000092,54301.29521808 2025-05-26,16:21:26.000,146,11091644,-795,0,1748276485,12609.213957609994,177.60487422000006,54301.13451432001 2025-05-26,16:21:27.000,146,11091696,-795,0,1748276486,12608.957977829989,177.54143204999855,54301.23932112 2025-05-26,16:21:28.000,146,11091671,-795,0,1748276487,12608.701998049997,177.54143204999855,54301.32316656001 2025-05-26,16:21:29.000,146,11091669,-795,0,1748276488,12608.553799230001,177.43569510000088,54301.22534688 2025-05-26,16:21:30.000,146,11091723,-795,0,1748276489,12608.39212779,177.32995815000322,54301.16944992 2025-05-26,16:21:31.000,146,11091705,-795,0,1748276490,12608.22372003999,177.2665159800017,54300.94586208001 2025-05-26,16:21:32.000,146,11091666,-795,0,1748276491,12608.075521219995,177.2030738100002,54300.855029520004 2025-05-26,16:21:33.000,146,11091645,-795,0,1748276492,12607.974476569994,177.09733686000254,54300.77118408 2025-05-26,16:21:34.000,146,11091624,-795,0,1748276493,12607.880168229989,177.01274730000296,54300.79214544 2025-05-26,16:21:35.000,146,11091652,-795,0,1748276494,12607.833014059994,176.96340339000017,54301.03669464001 2025-05-26,16:21:36.000,146,11091674,-795,0,1748276495,12607.745442029998,176.90701034999802,54300.8131068 2025-05-26,16:21:37.000,146,11091679,-795,0,1748276496,12607.799332509989,176.89996121999866,54300.78515832 2025-05-26,16:21:38.000,146,11091704,-795,0,1748276497,12607.752178339993,176.8576664400025,54300.73624848 2025-05-26,16:21:39.000,146,11091703,-795,0,1748276498,12607.799332509989,176.91405948000465,54300.659390160006 2025-05-26,16:21:40.000,146,11091653,-795,0,1748276499,12607.806068819998,176.90701034999802,54300.66637728 2025-05-26,16:21:41.000,146,11091677,-795,0,1748276500,12607.839750369989,176.9422560000021,54300.62445456 2025-05-26,16:21:42.000,146,11091671,-795,0,1748276501,12607.853222989994,176.97045251999953,54300.58253184001 2025-05-26,16:21:43.000,146,11091668,-795,0,1748276502,12607.913849779994,176.98455077999824,54300.78515832 2025-05-26,16:21:44.000,146,11091708,-795,0,1748276503,12607.947531329999,176.98455077999824,54300.75022272001 2025-05-26,16:21:45.000,146,11091729,-795,0,1748276504,12607.954267639994,177.01979643000232,54300.70131288001 2025-05-26,16:21:46.000,146,11091661,-795,0,1748276505,12608.00815812,177.04799294999975,54300.5685576 2025-05-26,16:21:47.000,146,11091666,-795,0,1748276506,12608.115939079995,177.1396316399987,54300.45676368 2025-05-26,16:21:48.000,146,11091687,-795,0,1748276507,12608.25066528,177.11143512000126,54300.57554472 2025-05-26,16:21:49.000,146,11091695,-795,0,1748276508,12608.35170993,177.1396316399987,54300.55458336 2025-05-26,16:21:50.000,146,11091702,-795,0,1748276509,12608.459490889996,177.18192642000213,54300.52663488 2025-05-26,16:21:51.000,146,11091698,-795,0,1748276510,12608.520117679996,177.2030738100002,54300.5685576 2025-05-26,16:21:52.000,146,11091660,-795,0,1748276511,12608.688525429992,177.1537299000047,54300.61746744 2025-05-26,16:21:53.000,146,11091655,-795,0,1748276512,12608.843460559998,177.2030738100002,54300.659390160006 2025-05-26,16:21:54.000,146,11091678,-795,0,1748276513,12609.032077239994,177.24536859000364,54300.75022272001 2025-05-26,16:21:55.000,146,11091667,-795,0,1748276514,12609.18701237,177.3511055400013,54300.540609120006 2025-05-26,16:21:56.000,146,11091677,-795,0,1748276515,12609.274584399995,177.4145477100028,54300.39387960001 2025-05-26,16:21:57.000,146,11091697,-795,0,1748276516,12609.49014632,177.50618640000175,54300.56157048001 2025-05-26,16:21:58.000,146,11091663,-795,0,1748276517,12609.638345139996,177.5484811799979,54300.708300000006 2025-05-26,16:21:59.000,146,11091702,-795,0,1748276518,12609.685499309991,177.6471690000035,54300.94586208001 2025-05-26,16:22:00.000,146,11091741,-795,0,1748276519,12609.806752889992,177.76700420999987,54300.973810560004 2025-05-26,16:22:01.000,146,11091628,-795,0,1748276520,12609.806752889992,177.92913419999968,54300.88996512 2025-05-26,16:22:02.000,146,11091638,-795,0,1748276521,12609.800016579997,178.01372375999927,54300.973810560004 2025-05-26,16:22:03.000,146,11091671,-795,0,1748276522,12609.867379679992,178.18290287999844,54300.855029520004 2025-05-26,16:22:04.000,146,11091676,-795,0,1748276523,12609.867379679992,178.24634504999995,54300.8131068 2025-05-26,16:22:05.000,146,11091708,-795,0,1748276524,12609.806752889992,178.40847503999976,54300.855029520004 2025-05-26,16:22:06.000,146,11091638,-795,0,1748276525,12609.631608830001,178.52831025000341,54300.6733644 2025-05-26,16:22:07.000,146,11091709,-795,0,1748276526,12609.54403679999,178.63404720000108,54300.95983632 2025-05-26,16:22:08.000,146,11091677,-795,0,1748276527,12609.436255839995,178.76798067000345,54301.01573328001 2025-05-26,16:22:09.000,146,11091669,-795,0,1748276528,12609.294793329995,178.93011066000327,54301.057656 2025-05-26,16:22:10.000,146,11091665,-795,0,1748276529,12609.126385579999,178.97945456999878,54301.07861736 2025-05-26,16:22:11.000,146,11091661,-795,0,1748276530,12608.890614729993,179.1204371700005,54300.83406816 2025-05-26,16:22:12.000,146,11091662,-795,0,1748276531,12608.688525429992,179.19092847000138,54300.82009392001 2025-05-26,16:22:13.000,146,11091676,-795,0,1748276532,12608.553799230001,179.28961628999969,54300.924900720005 2025-05-26,16:22:14.000,146,11091700,-795,0,1748276533,12608.32476468999,179.3037145499984,54300.89695224001 2025-05-26,16:22:15.000,146,11091685,-795,0,1748276534,12608.02163073999,179.388304109998,54301.14848856 2025-05-26,16:22:16.000,146,11091679,-795,0,1748276535,12607.765650959998,179.42354976000206,54300.924900720005 2025-05-26,16:22:17.000,146,11091711,-795,0,1748276536,12607.529880109993,179.47289367000485,54300.98079768 2025-05-26,16:22:18.000,146,11091691,-795,0,1748276537,12607.327790809992,179.45879540999886,54300.93887496 2025-05-26,16:22:19.000,146,11091669,-795,0,1748276538,12607.186328299991,179.47289367000485,54300.806119680004 2025-05-26,16:22:20.000,146,11091674,-795,0,1748276539,12607.01118424,179.4165006300027,54300.78515832 2025-05-26,16:22:21.000,146,11091720,-795,0,1748276540,12606.815831249995,179.43764802000078,54300.75022272001 2025-05-26,16:22:22.000,146,11091686,-795,0,1748276541,12606.573324089994,179.3178128100044,54300.57554472 2025-05-26,16:22:23.000,146,11091678,-795,0,1748276542,12606.425125269998,179.29666541999904,54300.875990880006 2025-05-26,16:22:24.000,146,11091686,-795,0,1748276543,12606.303871689997,179.2332232500048,54300.86900376001 2025-05-26,16:22:25.000,146,11091685,-795,0,1748276544,12606.182618109997,179.19797760000074,54300.79913256001 2025-05-26,16:22:26.000,146,11091662,-795,0,1748276545,12606.007474049991,179.12748629999987,54300.54759624 2025-05-26,16:22:27.000,146,11091661,-795,0,1748276546,12606.054628220001,179.09224065000308,54300.46375080001 2025-05-26,16:22:28.000,146,11091683,-795,0,1748276547,12606.081573459996,179.0076510900035,54300.55458336 2025-05-26,16:22:29.000,146,11091697,-795,0,1748276548,12606.074837150001,178.97945456999878,54300.43580232 2025-05-26,16:22:30.000,146,11091699,-795,0,1748276549,12606.142200249997,178.88781587999983,54300.41484096001 2025-05-26,16:22:31.000,146,11091686,-795,0,1748276550,12606.175881800002,178.83142283999769,54300.48471216001 2025-05-26,16:22:32.000,146,11091713,-795,0,1748276551,12606.236508590002,178.81732457999897,54300.33798264 2025-05-26,16:22:33.000,146,11091661,-795,0,1748276552,12606.391443719993,178.8102754499996,54300.44977656 2025-05-26,16:22:34.000,146,11091666,-795,0,1748276553,12606.566587779998,178.82437370999833,54300.38689248 2025-05-26,16:22:35.000,146,11091678,-795,0,1748276554,12606.734995529994,178.85257023000304,54300.19125312 2025-05-26,16:22:36.000,146,11091659,-795,0,1748276555,12606.957293759995,178.85257023000304,54300.16330464 2025-05-26,16:22:37.000,146,11091665,-795,0,1748276556,12607.15264675,178.94420892000198,54300.22618872001 2025-05-26,16:22:38.000,146,11091696,-795,0,1748276557,12607.388417599992,178.97945456999878,54300.29605992001 2025-05-26,16:22:39.000,146,11091678,-795,0,1748276558,12607.577034280002,179.08519152000372,54300.44278944001 2025-05-26,16:22:40.000,146,11091646,-795,0,1748276559,12607.765650959998,179.2050267300001,54300.491699280006 2025-05-26,16:22:41.000,146,11091663,-795,0,1748276560,12607.96100394999,179.27551803000097,54300.48471216001 2025-05-26,16:22:42.000,146,11091687,-795,0,1748276561,12608.19003849,179.37420584999927,54300.54759624 2025-05-26,16:22:43.000,146,11091663,-795,0,1748276562,12608.385391479991,179.5010901900023,54300.52663488 2025-05-26,16:22:44.000,146,11091689,-795,0,1748276563,12608.553799230001,179.64207279000402,54300.46375080001 2025-05-26,16:22:45.000,146,11091660,-795,0,1748276564,12608.661580189997,179.75485887000104,54300.47772504 2025-05-26,16:22:46.000,146,11091664,-795,0,1748276565,12608.668316499992,179.8746940800047,54300.28208568 2025-05-26,16:22:47.000,146,11091620,-795,0,1748276566,12608.796306390002,179.99452929000108,54300.51266064001 2025-05-26,16:22:48.000,146,11091639,-795,0,1748276567,12608.850196869993,180.02977493999788,54300.66637728 2025-05-26,16:22:49.000,146,11091682,-795,0,1748276568,12608.951241519993,180.0932171099994,54300.78515832 2025-05-26,16:22:50.000,146,11091674,-795,0,1748276569,12608.951241519993,180.1566592800009,54300.806119680004 2025-05-26,16:22:51.000,146,11091657,-795,0,1748276570,12608.924296279998,180.20600319000368,54300.77817120001 2025-05-26,16:22:52.000,146,11091658,-795,0,1748276571,12608.931032589993,180.26944535999792,54300.59650608 2025-05-26,16:22:53.000,146,11091635,-795,0,1748276572,12608.890614729993,180.27649449000455,54300.68035152001 2025-05-26,16:22:54.000,146,11091620,-795,0,1748276573,12608.809779009993,180.2201014500024,54300.65240304001 2025-05-26,16:22:55.000,146,11091694,-795,0,1748276574,12608.675052810002,180.19895406000433,54300.79214544 2025-05-26,16:22:56.000,146,11091679,-795,0,1748276575,12608.493172440001,180.1566592800009,54300.84804240001 2025-05-26,16:22:57.000,146,11091640,-795,0,1748276576,12608.31129207,180.0368240700045,54300.84804240001 2025-05-26,16:22:58.000,146,11091630,-795,0,1748276577,12608.26413789999,179.9592836400043,54300.77118408 2025-05-26,16:22:59.000,146,11091669,-795,0,1748276578,12608.16982956,179.81830104000255,54300.93188784 2025-05-26,16:23:00.000,146,11091642,-795,0,1748276579,12608.055312289995,179.65617105000274,54300.71528712 2025-05-26,16:23:01.000,146,11091639,-795,0,1748276580,12607.873431919994,179.48699193000357,54300.75022272001 2025-05-26,16:23:02.000,146,11091640,-795,0,1748276581,12607.725233099998,179.31076367999776,54300.6034932 2025-05-26,16:23:03.000,146,11091615,-795,0,1748276582,12607.583770589998,179.1204371700005,54300.66637728 2025-05-26,16:23:04.000,146,11091663,-795,0,1748276583,12607.455780700002,178.93715979000262,54300.90393936 2025-05-26,16:23:05.000,146,11091662,-795,0,1748276584,12607.395153910002,178.76798067000345,54300.90393936 2025-05-26,16:23:06.000,146,11091666,-795,0,1748276585,12607.213273540001,178.5847032899983,54300.72926136001 2025-05-26,16:23:07.000,146,11091668,-795,0,1748276586,12607.166119369991,178.42257329999848,54300.827081040006 2025-05-26,16:23:08.000,146,11091670,-795,0,1748276587,12607.166119369991,178.3168363500008,54300.72227424 2025-05-26,16:23:09.000,146,11091709,-795,0,1748276588,12607.10549257999,178.17585374999908,54300.72227424 2025-05-26,16:23:10.000,146,11091643,-795,0,1748276589,12607.06507471999,178.04896941000334,54300.63144168001 2025-05-26,16:23:11.000,146,11091673,-795,0,1748276590,12606.95055745,177.9714289800031,54300.53362200001 2025-05-26,16:23:12.000,146,11091640,-795,0,1748276591,12606.97076638,177.87979029000417,54300.77118408 2025-05-26,16:23:13.000,146,11091708,-795,0,1748276592,12607.0516021,177.83044638000138,54300.83406816 2025-05-26,16:23:14.000,146,11091657,-795,0,1748276593,12607.03139317,177.8092989900033,54300.86201664 2025-05-26,16:23:15.000,146,11091672,-795,0,1748276594,12607.06507471999,177.77405333999923,54300.86900376001 2025-05-26,16:23:16.000,146,11091656,-795,0,1748276595,12607.058338409995,177.75290595000115,54300.48471216001 2025-05-26,16:23:17.000,146,11091728,-795,0,1748276596,12607.159383059996,177.76700420999987,54300.56157048001 2025-05-26,16:23:18.000,146,11091606,-795,0,1748276597,12607.273900330001,177.83044638000138,54300.6733644 2025-05-26,16:23:19.000,146,11091656,-795,0,1748276598,12607.307581879992,177.8445446400001,54300.65240304001 2025-05-26,16:23:20.000,146,11091691,-795,0,1748276599,12607.381681289997,177.8727411600048,54300.855029520004 2025-05-26,16:23:21.000,146,11091669,-795,0,1748276600,12607.347999739992,177.9079868100016,54300.8131068 2025-05-26,16:23:22.000,146,11091644,-795,0,1748276601,12607.388417599992,177.9573307200044,54300.75022272001 2025-05-26,16:23:23.000,146,11091638,-795,0,1748276602,12607.455780700002,178.04192028000398,54300.7432356 2025-05-26,16:23:24.000,146,11091638,-675,0,1748276603,12607.509671179992,178.11241158000485,54300.56157048001 2025-05-26,16:23:25.000,146,11091682,-795,0,1748276604,12607.502934869997,178.16880461999972,54300.48471216001 2025-05-26,16:23:26.000,146,11091690,-795,0,1748276605,12607.415362840002,178.154706360001,54300.086446320005 2025-05-26,16:23:27.000,146,11091612,-795,0,1748276606,12607.550089039993,178.18290287999844,54300.372918240006 2025-05-26,16:23:28.000,146,11091671,-795,0,1748276607,12607.556825350002,178.13355897000292,54300.47772504 2025-05-26,16:23:29.000,146,11091649,-795,0,1748276608,12607.657869999988,178.1194607100042,54300.61048032001 2025-05-26,16:23:30.000,146,11091661,-795,0,1748276609,12607.678078929988,178.0560185400027,54300.53362200001 2025-05-26,16:23:31.000,146,11091694,-795,0,1748276610,12607.839750369989,177.9714289800031,54300.48471216001 2025-05-26,16:23:32.000,146,11091678,-795,0,1748276611,12607.974476569994,177.91503594000096,54300.470737920004 2025-05-26,16:23:33.000,146,11091668,-795,0,1748276612,12608.06204859999,177.79520073000458,54300.52663488 2025-05-26,16:23:34.000,146,11091606,-795,0,1748276613,12608.16309324999,177.6471690000035,54300.41484096001 2025-05-26,16:23:35.000,146,11091650,-795,0,1748276614,12608.136148009995,177.52028466000047,54300.135356160004 2025-05-26,16:23:36.000,146,11091634,-715,0,1748276615,12608.10246645999,177.36520380000002,54300.31702128001 2025-05-26,16:23:37.000,146,11091657,-795,0,1748276616,12608.257401589995,177.22422119999828,54300.43580232 2025-05-26,16:23:38.000,146,11091661,-795,0,1748276617,12608.29108314,177.1043859900019,54300.52663488 2025-05-26,16:23:39.000,146,11091622,-795,0,1748276618,12608.31129207,176.90701034999802,54300.4986864 2025-05-26,16:23:40.000,146,11091672,-795,0,1748276619,12608.425809339991,176.76602775000356,54300.421828080005 2025-05-26,16:23:41.000,146,11091681,-795,0,1748276620,12608.466227199991,176.63209428000118,54300.48471216001 2025-05-26,16:23:42.000,146,11091618,-795,0,1748276621,12608.425809339991,176.4488169000033,54300.40086672 2025-05-26,16:23:43.000,146,11091678,-795,0,1748276622,12608.365182549991,176.2373430000007,54300.26112432 2025-05-26,16:23:44.000,146,11091584,-795,0,1748276623,12608.358446239996,176.0540656200028,54300.52663488 2025-05-26,16:23:45.000,146,11091659,-795,0,1748276624,12608.405600409991,175.84964084999956,54300.6733644 2025-05-26,16:23:46.000,146,11091648,-795,0,1748276625,12608.365182549991,175.56767565000337,54300.56157048001 2025-05-26,16:23:47.000,146,11091649,-795,0,1748276626,12608.385391479991,175.25751393000246,54300.62445456 2025-05-26,16:23:48.000,146,11091625,-795,0,1748276627,12608.419073029996,174.94735221000155,54300.470737920004 2025-05-26,16:23:49.000,146,11091679,-795,0,1748276628,12608.358446239996,174.61604310000257,54300.46375080001 2025-05-26,16:23:50.000,146,11091623,-795,0,1748276629,12608.331501,174.31997964000038,54300.48471216001 2025-05-26,16:23:51.000,146,11091694,-795,0,1748276630,12608.20351110999,174.0239161799982,54300.40785384 2025-05-26,16:23:52.000,146,11091589,-795,0,1748276631,12608.1294117,173.72080359000392,54300.687338640004 2025-05-26,16:23:53.000,146,11091674,-795,0,1748276632,12608.176565869995,173.38949447999767,54300.73624848 2025-05-26,16:23:54.000,146,11091636,-795,0,1748276633,12608.10920277,173.14277492999827,54300.68035152001 2025-05-26,16:23:55.000,146,11091660,-795,0,1748276634,12608.12267538999,172.84671147000336,54300.75022272001 2025-05-26,16:23:56.000,146,11091683,-795,0,1748276635,12608.136148009995,172.63523757000075,54300.421828080005 2025-05-26,16:23:57.000,146,11091685,-795,0,1748276636,12608.16982956,172.45900932000222,54300.491699280006 2025-05-26,16:23:58.000,146,11091573,-795,0,1748276637,12608.26413789999,172.30392846000177,54300.5685576 2025-05-26,16:23:59.000,146,11091636,-795,0,1748276638,12608.32476468999,172.14179847000196,54300.48471216001 2025-05-26,16:24:00.000,146,11091646,-795,0,1748276639,12608.419073029996,172.0713071700011,54300.72227424 2025-05-26,16:24:01.000,146,11091649,-795,0,1748276640,12608.439281959996,172.00081587000022,54300.63144168001 2025-05-26,16:24:02.000,146,11091647,-795,0,1748276641,12608.459490889996,171.9867176100015,54300.64541592 2025-05-26,16:24:03.000,146,11091673,-795,0,1748276642,12608.607689709992,171.9867176100015,54300.77118408 2025-05-26,16:24:04.000,146,11091666,-795,0,1748276643,12608.688525429992,172.09950368999853,54300.48471216001 2025-05-26,16:24:05.000,146,11091657,-795,0,1748276644,12608.749152219993,172.1347493400026,54300.44977656 2025-05-26,16:24:06.000,146,11091601,-795,0,1748276645,12608.681789119997,172.24048629000026,54300.23317584 2025-05-26,16:24:07.000,146,11091677,-795,0,1748276646,12608.776097460002,172.32507584999985,54300.351956880004 2025-05-26,16:24:08.000,146,11091580,-795,0,1748276647,12608.782833769998,172.45196019000286,54300.57554472 2025-05-26,16:24:09.000,146,11091651,-795,0,1748276648,12608.910823659993,172.53654975000245,54300.687338640004 2025-05-26,16:24:10.000,146,11091633,-795,0,1748276649,12608.937768899988,172.64933582999947,54300.659390160006 2025-05-26,16:24:11.000,146,11091605,-795,0,1748276650,12608.991659379994,172.7903184300012,54300.687338640004 2025-05-26,16:24:12.000,146,11091657,-795,0,1748276651,12609.018604619989,172.94539929000166,54300.51266064001 2025-05-26,16:24:13.000,146,11091660,-795,0,1748276652,12609.085967719999,173.07933276000404,54300.50567352 2025-05-26,16:24:14.000,146,11091630,-795,0,1748276653,12609.092704029994,173.21326622999914,54300.470737920004 2025-05-26,16:24:15.000,146,11091659,-795,0,1748276654,12609.18027605999,173.31195405000472,54300.47772504 2025-05-26,16:24:16.000,146,11091628,-795,0,1748276655,12609.052286169994,173.43883839000046,54300.56157048001 2025-05-26,16:24:17.000,146,11091656,-795,0,1748276656,12609.099440339989,173.5798209900022,54300.50567352 2025-05-26,16:24:18.000,146,11091619,-795,0,1748276657,12609.032077239994,173.67145968000113,54300.56157048001 2025-05-26,16:24:19.000,146,11091631,-795,0,1748276658,12609.099440339989,173.75604924000072,54300.65240304001 2025-05-26,16:24:20.000,146,11091635,-795,0,1748276659,12609.005131999998,173.83358967000095,54300.50567352 2025-05-26,16:24:21.000,146,11091631,-795,0,1748276660,12608.957977829989,173.89703184000246,54300.519647760004 2025-05-26,16:24:22.000,146,11091656,-795,0,1748276661,12608.796306390002,173.91817923000053,54300.37990536 2025-05-26,16:24:23.000,146,11091575,-795,0,1748276662,12608.749152219993,173.97457227000268,54300.358944 2025-05-26,16:24:24.000,146,11091649,-795,0,1748276663,12608.634634950002,173.97457227000268,54300.659390160006 2025-05-26,16:24:25.000,146,11091666,-795,0,1748276664,12608.587480779992,173.98162140000204,54300.77817120001 2025-05-26,16:24:26.000,146,11091631,-795,0,1748276665,12608.526853989992,173.9393266199986,54300.61048032001 2025-05-26,16:24:27.000,146,11091646,-795,0,1748276666,12608.540326609997,173.86883531999774,54300.757209840005 2025-05-26,16:24:28.000,146,11091638,-795,0,1748276667,12608.594217090002,173.79834402000415,54300.75022272001 2025-05-26,16:24:29.000,146,11091651,-795,0,1748276668,12608.607689709992,173.76309837000008,54300.491699280006 2025-05-26,16:24:30.000,146,11091568,-795,0,1748276669,12608.675052810002,173.62211576999835,54300.45676368 2025-05-26,16:24:31.000,146,11091659,-795,0,1748276670,12608.715470670002,173.50932969000132,54300.31003416 2025-05-26,16:24:32.000,146,11091658,-795,0,1748276671,12608.701998049997,173.3683470899996,54300.39387960001 2025-05-26,16:24:33.000,146,11091663,-795,0,1748276672,12608.863669489998,173.21326622999914,54300.519647760004 2025-05-26,16:24:34.000,146,11091658,-795,0,1748276673,12608.964714139998,173.00884146000317,54300.65240304001 2025-05-26,16:24:35.000,146,11091661,-795,0,1748276674,12609.005131999998,172.839662340004,54300.68035152001 2025-05-26,16:24:36.000,146,11091635,-795,0,1748276675,12609.072495099994,172.62113931000204,54300.41484096001 2025-05-26,16:24:37.000,146,11091642,-755,0,1748276676,12609.032077239994,172.50130409999838,54300.205227360006 2025-05-26,16:24:38.000,146,11091599,-795,0,1748276677,12609.112912959994,172.30392846000177,54300.38689248 2025-05-26,16:24:39.000,146,11091691,-795,0,1748276678,12609.092704029994,172.0713071700011,54300.324008400006 2025-05-26,16:24:40.000,146,11091665,-795,0,1748276679,12609.065758789999,171.8598332699985,54300.46375080001 2025-05-26,16:24:41.000,146,11091682,-795,0,1748276680,12609.005131999998,171.66245763000188,54300.47772504 2025-05-26,16:24:42.000,146,11091650,-795,0,1748276681,12609.045549859999,171.53557328999887,54300.48471216001 2025-05-26,16:24:43.000,146,11091645,-795,0,1748276682,12609.072495099994,171.40163982000377,54300.63144168001 2025-05-26,16:24:44.000,146,11091692,-795,0,1748276683,12608.998395689989,171.23950983000395,54300.61048032001 2025-05-26,16:24:45.000,146,11091643,-795,0,1748276684,12609.005131999998,171.19721505000052,54300.39387960001 2025-05-26,16:24:46.000,146,11091630,-795,0,1748276685,12608.877142109988,171.11262549000094,54300.12836904001 2025-05-26,16:24:47.000,146,11091635,-795,0,1748276686,12608.904087349998,171.07737984000414,54300.135356160004 2025-05-26,16:24:48.000,146,11091579,-795,0,1748276687,12608.843460559998,171.04918331999943,54300.44278944001 2025-05-26,16:24:49.000,146,11091628,-795,0,1748276688,12608.863669489998,171.0562324499988,54300.48471216001 2025-05-26,16:24:50.000,146,11091658,-795,0,1748276689,12608.877142109988,170.99983941000391,54300.46375080001 2025-05-26,16:24:51.000,146,11091636,-795,0,1748276690,12608.816515320003,171.04213419000007,54300.44278944001 2025-05-26,16:24:52.000,146,11091647,-795,0,1748276691,12608.809779009993,171.10557636000158,54300.26811144 2025-05-26,16:24:53.000,146,11091629,-795,0,1748276692,12608.836724250003,171.1831167900018,54300.254137200005 2025-05-26,16:24:54.000,146,11091599,-795,0,1748276693,12608.769361149993,171.2465589600033,54300.21221448 2025-05-26,16:24:55.000,146,11091671,-795,0,1748276694,12608.755888530002,171.30295199999819,54300.156317520006 2025-05-26,16:24:56.000,146,11091642,-795,0,1748276695,12608.574008160002,171.3663941699997,54300.2192016 2025-05-26,16:24:57.000,146,11091642,-795,0,1748276696,12608.594217090002,171.42278721000184,54300.22618872001 2025-05-26,16:24:58.000,146,11091653,-795,0,1748276697,12608.520117679996,171.47213112000463,54300.22618872001 2025-05-26,16:24:59.000,146,11091642,-795,0,1748276698,12608.533590300001,171.54262241999822,54300.34496976001 2025-05-26,16:25:00.000,146,11091612,-795,0,1748276699,12608.520117679996,171.60606458999973,54300.156317520006 2025-05-26,16:25:01.000,146,11091658,-795,0,1748276700,12608.520117679996,171.70475240999804,54300.05849784001 2025-05-26,16:25:02.000,146,11091594,-795,0,1748276701,12608.472963510001,171.73294893000275,54300.0445236 2025-05-26,16:25:03.000,146,11091657,-795,0,1748276702,12608.425809339991,171.75409632000083,54299.92574256 2025-05-26,16:25:04.000,146,11091613,-795,0,1748276703,12608.405600409991,171.81753849000233,54300.14234328 2025-05-26,16:25:05.000,146,11091641,-795,0,1748276704,12608.493172440001,171.84573500999977,54300.184266000004 2025-05-26,16:25:06.000,146,11091655,-795,0,1748276705,12608.479699819996,171.89507892000256,54300.05849784001 2025-05-26,16:25:07.000,146,11091663,-795,0,1748276706,12608.574008160002,171.92327544,54300.22618872001 2025-05-26,16:25:08.000,146,11091682,-795,0,1748276707,12608.641371259997,171.96557022000343,54300.16330464 2025-05-26,16:25:09.000,146,11091630,-795,0,1748276708,12608.715470670002,172.02901238999766,54300.02356224 2025-05-26,16:25:10.000,146,11091625,-795,0,1748276709,12608.796306390002,172.05720891000237,54299.99561376 2025-05-26,16:25:11.000,146,11091664,-795,0,1748276710,12608.776097460002,172.12770021000324,54299.74407744001 2025-05-26,16:25:12.000,146,11091627,-795,0,1748276711,12608.856933180003,172.19114238000475,54300.086446320005 2025-05-26,16:25:13.000,146,11091650,-795,0,1748276712,12608.957977829989,172.30392846000177,54300.05849784001 2025-05-26,16:25:14.000,146,11091662,-795,0,1748276713,12609.059022479989,172.37441976000264,54300.156317520006 2025-05-26,16:25:15.000,146,11091643,-795,0,1748276714,12609.112912959994,172.48720583999966,54300.14933040001 2025-05-26,16:25:16.000,146,11091656,-715,0,1748276715,12609.126385579999,172.58589365999796,54299.93971680001 2025-05-26,16:25:17.000,146,11091662,-795,0,1748276716,12609.24090284999,172.63523757000075,54299.869845600006 2025-05-26,16:25:18.000,146,11091666,-795,0,1748276717,12609.28805702,172.7550727800044,54299.98163952001 2025-05-26,16:25:19.000,146,11091587,-795,0,1748276718,12609.30826595,172.839662340004,54299.89080696001 2025-05-26,16:25:20.000,146,11091643,-795,0,1748276719,12609.36215642999,172.8749079900008,54300.10740768001 2025-05-26,16:25:21.000,146,11091689,-795,0,1748276720,12609.355420119995,172.90310450999823,54300.156317520006 2025-05-26,16:25:22.000,146,11091624,-795,0,1748276721,12609.36889274,172.92425190000358,54300.10740768001 2025-05-26,16:25:23.000,146,11091629,-795,0,1748276722,12609.335211189995,172.98769406999781,54300.1143948 2025-05-26,16:25:24.000,146,11091641,-795,0,1748276723,12609.294793329995,172.98064493999846,54300.156317520006 2025-05-26,16:25:25.000,146,11091615,-795,0,1748276724,12609.24090284999,173.00884146000317,54300.0445236 2025-05-26,16:25:26.000,146,11091602,-795,0,1748276725,12609.038813549989,173.02998885000125,54299.88381984 2025-05-26,16:25:27.000,146,11091656,-795,0,1748276726,12608.897351039988,172.93130103000294,54299.7650388 2025-05-26,16:25:28.000,146,11091604,-795,0,1748276727,12608.701998049997,172.92425190000358,54299.98163952001 2025-05-26,16:25:29.000,146,11091641,-795,0,1748276728,12608.587480779992,172.85376060000272,54300.0445236 2025-05-26,16:25:30.000,146,11091594,-795,0,1748276729,12608.398864099996,172.76917104000313,54300.03054936001 2025-05-26,16:25:31.000,146,11091650,-795,0,1748276730,12608.14962063,172.6916306100029,54299.9746524 2025-05-26,16:25:32.000,146,11091639,-795,0,1748276731,12607.954267639994,172.63523757000075,54299.9047812 2025-05-26,16:25:33.000,146,11091673,-795,0,1748276732,12607.758914649989,172.5647462699999,54299.85587136 2025-05-26,16:25:34.000,146,11091584,-795,0,1748276733,12607.577034280002,172.47310758000094,54299.81394864001 2025-05-26,16:25:35.000,146,11091618,-795,0,1748276734,12607.368208669992,172.40261628000007,54299.75805168 2025-05-26,16:25:36.000,146,11091636,-795,0,1748276735,12607.038129479995,172.3180267200005,54299.751064560005 2025-05-26,16:25:37.000,146,11091614,-795,0,1748276736,12606.92361220999,172.2334371600009,54299.84189712001 2025-05-26,16:25:38.000,146,11091663,-795,0,1748276737,12606.728259219999,172.09950368999853,54299.61830928 2025-05-26,16:25:39.000,146,11091635,-795,0,1748276738,12606.76194076999,171.97966848000215,54299.85587136 2025-05-26,16:25:40.000,146,11091628,-795,0,1748276739,12606.755204459994,171.81753849000233,54299.93272968 2025-05-26,16:25:41.000,146,11091646,-795,0,1748276740,12606.708050289999,171.65540850000252,54299.71612896 2025-05-26,16:25:42.000,146,11091574,-795,0,1748276741,12606.633950879994,171.45098372999928,54299.5903608 2025-05-26,16:25:43.000,146,11091629,-795,0,1748276742,12606.532906229993,171.31000113000482,54299.3807472 2025-05-26,16:25:44.000,146,11091559,-795,0,1748276743,12606.505960989998,171.1831167900018,54299.56241232 2025-05-26,16:25:45.000,146,11091636,-795,0,1748276744,12606.526169919998,171.06328157999815,54299.70914184 2025-05-26,16:25:46.000,146,11091595,-795,0,1748276745,12606.526169919998,171.0350850600007,54299.55542520001 2025-05-26,16:25:47.000,146,11091594,-795,0,1748276746,12606.620478259989,170.9716428899992,54299.64625776001 2025-05-26,16:25:48.000,146,11091596,-795,0,1748276747,12606.78888601,170.95754463000048,54299.69516760001 2025-05-26,16:25:49.000,146,11091576,-795,0,1748276748,12606.896666969995,170.9716428899992,54299.61132216 2025-05-26,16:25:50.000,146,11091629,-795,0,1748276749,12606.977502689995,170.95754463000048,54299.56241232 2025-05-26,16:25:51.000,146,11091634,-795,0,1748276750,12607.06507471999,171.01393767000263,54299.3807472 2025-05-26,16:25:52.000,146,11091603,-795,0,1748276751,12607.09201996,171.06328157999815,54299.49254112 2025-05-26,16:25:53.000,146,11091651,-795,0,1748276752,12607.260427709996,171.13377287999901,54299.66721912 2025-05-26,16:25:54.000,146,11091608,-795,0,1748276753,12607.287372949992,171.28885373999947,54299.70914184 2025-05-26,16:25:55.000,146,11091652,-795,0,1748276754,12607.321054499997,171.40163982000377,54299.61132216 2025-05-26,16:25:56.000,146,11091634,-795,0,1748276755,12607.287372949992,171.56376981000358,54299.47856688001 2025-05-26,16:25:57.000,146,11091648,-795,0,1748276756,12607.422099149997,171.71180154000467,54299.37376008 2025-05-26,16:25:58.000,146,11091580,-795,0,1748276757,12607.361472359997,171.88098066000384,54299.28991464001 2025-05-26,16:25:59.000,146,11091614,-795,0,1748276758,12607.395153910002,172.02901238999766,54299.39472144 2025-05-26,16:26:00.000,146,11091622,-795,0,1748276759,12607.368208669992,172.21228977000283,54299.63927064 2025-05-26,16:26:01.000,146,11091675,-795,0,1748276760,12607.334527120001,172.27573194000433,54299.64625776001 2025-05-26,16:26:02.000,146,11091623,-795,0,1748276761,12607.179591989996,172.3180267200005,54299.49254112 2025-05-26,16:26:03.000,146,11091639,-795,0,1748276762,12607.13243782,172.33917410999857,54299.5204896 2025-05-26,16:26:04.000,146,11091634,-795,0,1748276763,12607.02465685999,172.45196019000286,54299.45760552001 2025-05-26,16:26:05.000,146,11091671,-795,0,1748276764,12606.937084829995,172.46605845000158,54299.47856688001 2025-05-26,16:26:06.000,146,11091589,-795,0,1748276765,12606.667632429999,172.381468890002,54299.10126240001 2025-05-26,16:26:07.000,146,11091659,-795,0,1748276766,12606.539642539989,172.40261628000007,54299.2060692 2025-05-26,16:26:08.000,146,11091634,-795,0,1748276767,12606.391443719993,172.30392846000177,54299.32485024 2025-05-26,16:26:09.000,146,11091641,-795,0,1748276768,12606.276926450002,172.24048629000026,54299.32485024 2025-05-26,16:26:10.000,146,11091639,-795,0,1748276769,12606.142200249997,172.1699949899994,54299.40170856 2025-05-26,16:26:11.000,146,11091640,-795,0,1748276770,12606.020946669996,172.02901238999766,54299.4506184 2025-05-26,16:26:12.000,146,11091584,-795,0,1748276771,12605.89295678,171.90212805000192,54299.26895328001 2025-05-26,16:26:13.000,146,11091625,-795,0,1748276772,12605.78517581999,171.76114545000019,54299.08728816 2025-05-26,16:26:14.000,146,11091585,-795,0,1748276773,12605.636976999995,171.59901546000037,54299.14318512001 2025-05-26,16:26:15.000,146,11091598,-795,0,1748276774,12605.488778179999,171.40868895000312,54299.08728816 2025-05-26,16:26:16.000,146,11091657,-795,0,1748276775,12605.347315669998,171.19016592000116,54299.22004344001 2025-05-26,16:26:17.000,146,11091645,-795,0,1748276776,12605.286688879998,170.98574114999792,54299.21305632 2025-05-26,16:26:18.000,146,11091605,-795,0,1748276777,12605.226062089998,170.76016899000388,54299.18510784 2025-05-26,16:26:19.000,146,11091601,-795,0,1748276778,12605.239534709988,170.5768916099987,54299.2759404 2025-05-26,16:26:20.000,146,11091623,-795,0,1748276779,12605.259743639988,170.35836858000403,54299.09427528 2025-05-26,16:26:21.000,146,11091627,-795,0,1748276780,12605.232798399993,170.18918946000485,54299.010429840004 2025-05-26,16:26:22.000,146,11091611,-795,0,1748276781,12605.219325779988,169.97771556000225,54298.89863592 2025-05-26,16:26:23.000,146,11091595,-795,0,1748276782,12605.347315669998,169.773290789999,54298.793829120004 2025-05-26,16:26:24.000,146,11091586,-795,0,1748276783,12605.374260909994,169.66755384000135,54299.05933968 2025-05-26,16:26:25.000,146,11091633,-795,0,1748276784,12605.61003176,169.5124729800009,54299.23401768 2025-05-26,16:26:26.000,146,11091642,-795,0,1748276785,12605.697603789995,169.47017820000474,54299.09427528 2025-05-26,16:26:27.000,146,11091672,-795,0,1748276786,12605.90642939999,169.4137851600026,54299.23401768 2025-05-26,16:26:28.000,146,11091660,-795,0,1748276787,12606.115255010001,169.4278834200013,54299.247991920005 2025-05-26,16:26:29.000,146,11091636,-795,0,1748276788,12606.297135380002,169.5124729800009,54299.28292752 2025-05-26,16:26:30.000,146,11091618,-795,0,1748276789,12606.404916339998,169.60411166999984,54299.28292752 2025-05-26,16:26:31.000,146,11091664,-795,0,1748276790,12606.519433609988,169.70279948999814,54299.178120720004 2025-05-26,16:26:32.000,146,11091619,-795,0,1748276791,12606.499224679988,169.81558557000244,54299.37376008 2025-05-26,16:26:33.000,146,11091643,-795,0,1748276792,12606.593533019994,169.91427339000074,54299.44363128 2025-05-26,16:26:34.000,146,11091639,-755,0,1748276793,12606.654159809994,170.09755076999863,54299.57638656001 2025-05-26,16:26:35.000,146,11091654,-795,0,1748276794,12606.640687189989,170.2667298899978,54299.64625776001 2025-05-26,16:26:36.000,146,11091670,-795,0,1748276795,12606.411652649993,170.49230204999913,54299.42266992 2025-05-26,16:26:37.000,146,11091652,-795,0,1748276796,12606.249981209992,170.60508813000342,54299.40170856 2025-05-26,16:26:38.000,146,11091581,-795,0,1748276797,12606.169145489992,170.63328465000086,54299.366772960006 2025-05-26,16:26:39.000,146,11091627,-795,0,1748276798,12605.93337464,170.86590594000154,54299.150172240006 2025-05-26,16:26:40.000,146,11091627,-795,0,1748276799,12605.91316571,171.01393767000263,54299.660232 2025-05-26,16:26:41.000,146,11091623,-795,0,1748276800,12605.84580260999,171.06328157999815,54299.67420624001 2025-05-26,16:26:42.000,146,11091642,-795,0,1748276801,12605.72454902999,171.12672374999966,54299.62529640001 2025-05-26,16:26:43.000,146,11091639,-795,0,1748276802,12605.61003176,171.17606766000245,54299.61132216 2025-05-26,16:26:44.000,146,11091592,-795,0,1748276803,12605.488778179999,171.1690185300031,54299.67420624001 2025-05-26,16:26:45.000,146,11091609,-795,0,1748276804,12605.219325779988,171.16196940000373,54299.3807472 2025-05-26,16:26:46.000,146,11091615,-795,0,1748276805,12604.983554929997,171.04918331999943,54299.01741696 2025-05-26,16:26:47.000,146,11091560,-795,0,1748276806,12604.869037659992,171.07737984000414,54298.96850712 2025-05-26,16:26:48.000,146,11091624,-795,0,1748276807,12604.63326681,171.15492027000437,54299.15715936 2025-05-26,16:26:49.000,146,11091628,-795,0,1748276808,12604.57264002,171.17606766000245,54299.296901760004 2025-05-26,16:26:50.000,146,11091673,-795,0,1748276809,12604.44465012999,171.11262549000094,54299.21305632 2025-05-26,16:26:51.000,146,11091641,-795,0,1748276810,12604.309923929999,171.020986800002,54299.17113360001 2025-05-26,16:26:52.000,146,11091613,-795,0,1748276811,12604.28297868999,170.98574114999792,54298.96850712 2025-05-26,16:26:53.000,146,11091617,-795,0,1748276812,12604.30318761999,170.8236111599981,54298.83575184001 2025-05-26,16:26:54.000,146,11091563,-795,0,1748276813,12604.289714999999,170.70377595000173,54298.863700320006 2025-05-26,16:26:55.000,146,11091655,-795,0,1748276814,12604.235824519994,170.52049857000384,54298.73793216001 2025-05-26,16:26:56.000,146,11091613,-795,0,1748276815,12604.175197729994,170.36541771000338,54298.73793216001 2025-05-26,16:26:57.000,146,11091623,-795,0,1748276816,12604.269506069999,170.15394381000078,54298.70299656 2025-05-26,16:26:58.000,146,11091585,-795,0,1748276817,12604.34360547999,170.02705946999777,54298.77286776 2025-05-26,16:26:59.000,146,11091647,-795,0,1748276818,12604.336869169994,169.80853644000308,54298.73094504 2025-05-26,16:27:00.000,146,11091626,-795,0,1748276819,12604.44465012999,169.773290789999,54298.94055864 2025-05-26,16:27:01.000,146,11091656,-795,0,1748276820,12604.64673942999,169.65345558000263,54298.793829120004 2025-05-26,16:27:02.000,146,11091575,-795,0,1748276821,12604.815147180001,169.47017820000474,54298.78684200001 2025-05-26,16:27:03.000,146,11091600,-795,0,1748276822,12604.970082309992,169.30804820999765,54298.64011248001 2025-05-26,16:27:04.000,146,11091584,-795,0,1748276823,12605.104808509997,169.2305077800047,54298.842738960004 2025-05-26,16:27:05.000,146,11091642,-795,0,1748276824,12605.340579359989,169.17411474000255,54298.814790480006 2025-05-26,16:27:06.000,146,11091635,-795,0,1748276825,12605.529196039999,169.16001648000383,54298.80780336001 2025-05-26,16:27:07.000,146,11091581,-795,0,1748276826,12605.86601153999,169.18821300000127,54298.8916488 2025-05-26,16:27:08.000,146,11091636,-795,0,1748276827,12606.088309769992,169.28690081999957,54298.89863592 2025-05-26,16:27:09.000,146,11091605,-795,0,1748276828,12606.377971100002,169.35739212000044,54298.84972608 2025-05-26,16:27:10.000,146,11091572,-795,0,1748276829,12606.627214569999,169.49837472000218,54298.91959728 2025-05-26,16:27:11.000,146,11091645,-795,0,1748276830,12606.90340327999,169.660504710002,54298.87767456 2025-05-26,16:27:12.000,146,11091637,-795,0,1748276831,12607.118965199996,169.9213225200001,54299.04536544 2025-05-26,16:27:13.000,146,11091638,-795,0,1748276832,12607.381681289997,170.13984555000206,54299.11523664 2025-05-26,16:27:14.000,146,11091630,-795,0,1748276833,12607.570297969993,170.40066336000018,54299.18510784 2025-05-26,16:27:15.000,146,11091642,-755,0,1748276834,12607.826277749999,170.689677690003,54299.37376008 2025-05-26,16:27:16.000,146,11091637,-795,0,1748276835,12607.954267639994,170.99983941000391,54299.247991920005 2025-05-26,16:27:17.000,146,11091645,-795,0,1748276836,12608.14288431999,171.21131330999924,54299.22703056 2025-05-26,16:27:18.000,146,11091617,-795,0,1748276837,12608.237192659995,171.41573808000248,54299.38773432001 2025-05-26,16:27:19.000,146,11091620,-795,0,1748276838,12608.32476468999,171.6131137199991,54299.366772960006 2025-05-26,16:27:20.000,146,11091611,-795,0,1748276839,12608.29108314,171.81048936000298,54299.67420624001 2025-05-26,16:27:21.000,146,11091593,-795,0,1748276840,12608.216983729995,172.00786499999958,54299.64625776001 2025-05-26,16:27:22.000,146,11091627,-795,0,1748276841,12608.196774799995,172.14179847000196,54299.70914184 2025-05-26,16:27:23.000,146,11091609,-795,0,1748276842,12608.16982956,172.28983020000305,54299.84189712001 2025-05-26,16:27:24.000,146,11091634,-795,0,1748276843,12608.10920277,172.36737063000328,54299.799974400004 2025-05-26,16:27:25.000,146,11091589,-795,0,1748276844,12607.974476569994,172.45900932000222,54299.632283520004 2025-05-26,16:27:26.000,146,11091566,-795,0,1748276845,12607.745442029998,172.50835322999774,54299.42965704 2025-05-26,16:27:27.000,146,11091654,-795,0,1748276846,12607.684815239998,172.60704105000332,54299.56241232 2025-05-26,16:27:28.000,146,11091615,-795,0,1748276847,12607.449044389992,172.64933582999947,54299.89779408 2025-05-26,16:27:29.000,146,11091629,-795,0,1748276848,12607.327790809992,172.7268762599997,54299.93971680001 2025-05-26,16:27:30.000,146,11091592,-795,0,1748276849,12607.10549257999,172.71277800000098,54299.918755440005 2025-05-26,16:27:31.000,146,11091651,-795,0,1748276850,12606.8495128,172.74097451999842,54299.820935760006 2025-05-26,16:27:32.000,146,11091641,-795,0,1748276851,12606.647423499999,172.74802364999778,54299.71612896 2025-05-26,16:27:33.000,146,11091648,-795,0,1748276852,12606.526169919998,172.74097451999842,54299.69516760001 2025-05-26,16:27:34.000,146,11091615,-795,0,1748276853,12606.337553240002,172.67753235000418,54299.70914184 2025-05-26,16:27:35.000,146,11091629,-795,0,1748276854,12606.101782389997,172.59999192000396,54299.61132216 2025-05-26,16:27:36.000,146,11091625,-795,0,1748276855,12605.919902019996,172.5295006200031,54299.5903608 2025-05-26,16:27:37.000,146,11091639,-795,0,1748276856,12605.85253892,172.39556715000072,54299.75805168 2025-05-26,16:27:38.000,146,11091632,-795,0,1748276857,12605.85253892,172.2686828099977,54299.869845600006 2025-05-26,16:27:39.000,146,11091633,-795,0,1748276858,12605.940110949996,172.07835630000045,54299.92574256 2025-05-26,16:27:40.000,146,11091603,-795,0,1748276859,12605.89295678,171.8880297900032,54299.64625776001 2025-05-26,16:27:41.000,146,11091604,-795,0,1748276860,12606.088309769992,171.78229283999826,54299.71612896 2025-05-26,16:27:42.000,146,11091636,-795,0,1748276861,12606.175881800002,171.6131137199991,54299.67420624001 2025-05-26,16:27:43.000,146,11091641,-795,0,1748276862,12606.330816929993,171.465081989998,54299.61132216 2025-05-26,16:27:44.000,146,11091640,-795,0,1748276863,12606.580060399989,171.23950983000395,54299.77202592001 2025-05-26,16:27:45.000,146,11091638,-755,0,1748276864,12606.72152290999,171.16196940000373,54299.91176832001 2025-05-26,16:27:46.000,146,11091617,-795,0,1748276865,12606.82256755999,171.06328157999815,54299.799974400004 2025-05-26,16:27:47.000,146,11091624,-755,0,1748276866,12607.09201996,170.95754463000048,54299.89779408 2025-05-26,16:27:48.000,146,11091621,-795,0,1748276867,12607.334527120001,170.85885681000218,54300.00260088 2025-05-26,16:27:49.000,146,11091630,-795,0,1748276868,12607.489462249992,170.85885681000218,54299.799974400004 2025-05-26,16:27:50.000,146,11091627,-795,0,1748276869,12607.603979519998,170.76721812000324,54299.799974400004 2025-05-26,16:27:51.000,146,11091639,-795,0,1748276870,12607.657869999988,170.76016899000388,54299.77202592001 2025-05-26,16:27:52.000,146,11091630,-795,0,1748276871,12607.725233099998,170.7249233399998,54299.88381984 2025-05-26,16:27:53.000,146,11091657,-795,0,1748276872,12607.812805129994,170.70377595000173,54300.14933040001 2025-05-26,16:27:54.000,146,11091647,-795,0,1748276873,12607.819541439989,170.65443203999894,54300.184266000004 2025-05-26,16:27:55.000,146,11091614,-795,0,1748276874,12607.684815239998,170.7108250800011,54300.06548496 2025-05-26,16:27:56.000,146,11091619,-795,0,1748276875,12607.516407490002,170.71787421000045,54300.07945920001 2025-05-26,16:27:57.000,146,11091627,-795,0,1748276876,12607.462517009997,170.7883655100013,54299.88381984 2025-05-26,16:27:58.000,146,11091606,-795,0,1748276877,12607.327790809992,170.76721812000324,54299.89080696001 2025-05-26,16:27:59.000,146,11091634,-795,0,1748276878,12607.159383059996,170.81656202999875,54299.820935760006 2025-05-26,16:28:00.000,146,11091606,-795,0,1748276879,12606.937084829995,170.85180768000282,54299.84189712001 2025-05-26,16:28:01.000,146,11091653,-795,0,1748276880,12606.755204459994,170.8377094200041,54300.02356224 2025-05-26,16:28:02.000,146,11091613,-795,0,1748276881,12606.452070509993,170.84475855000346,54299.78600016 2025-05-26,16:28:03.000,146,11091644,-795,0,1748276882,12606.357762170002,170.8377094200041,54299.967665280004 2025-05-26,16:28:04.000,146,11091612,-795,0,1748276883,12606.229772279992,170.81656202999875,54299.9746524 2025-05-26,16:28:05.000,146,11091633,-795,0,1748276884,12606.041155599996,170.8236111599981,54299.77901304 2025-05-26,16:28:06.000,146,11091611,-795,0,1748276885,12605.82559367999,170.75311986000452,54299.60433504001 2025-05-26,16:28:07.000,146,11091662,-795,0,1748276886,12605.66392223999,170.74607072999788,54299.54145096 2025-05-26,16:28:08.000,146,11091612,-795,0,1748276887,12605.50225079999,170.69672682000237,54299.56939944 2025-05-26,16:28:09.000,146,11091618,-795,0,1748276888,12605.407942459999,170.6262355200015,54299.799974400004 2025-05-26,16:28:10.000,146,11091626,-635,0,1748276889,12605.306897809998,170.60508813000342,54299.73709032 2025-05-26,16:28:11.000,146,11091635,-795,0,1748276890,12605.178907920003,170.56984247999935,54299.632283520004 2025-05-26,16:28:12.000,146,11091656,-795,0,1748276891,12605.098072200002,170.52049857000384,54299.653244880006 2025-05-26,16:28:13.000,146,11091607,-795,0,1748276892,12605.044181719997,170.54869509000127,54299.40170856 2025-05-26,16:28:14.000,146,11091604,-795,0,1748276893,12604.997027550002,170.43590901000425,54299.35279872 2025-05-26,16:28:15.000,146,11091643,-795,0,1748276894,12604.848828729992,170.4288598800049,54299.26196616 2025-05-26,16:28:16.000,146,11091603,-795,0,1748276895,12604.71410253,170.3795159700021,54299.10824952 2025-05-26,16:28:17.000,146,11091578,-795,0,1748276896,12604.61305788,170.2808281500038,54299.35279872 2025-05-26,16:28:18.000,146,11091600,-795,0,1748276897,12604.53222216,170.17509119999886,54299.32485024 2025-05-26,16:28:19.000,146,11091609,-795,0,1748276898,12604.4918043,170.17509119999886,54299.35279872 2025-05-26,16:28:20.000,146,11091615,-795,0,1748276899,12604.52548584999,170.09755076999863,54299.45760552001 2025-05-26,16:28:21.000,146,11091642,-795,0,1748276900,12604.559167399995,170.0341086000044,54299.18510784 2025-05-26,16:28:22.000,146,11091599,-795,0,1748276901,12604.619794189995,169.94246990999818,54299.150172240006 2025-05-26,16:28:23.000,146,11091638,-795,0,1748276902,12604.660212049996,169.89312600000267,54299.05933968 2025-05-26,16:28:24.000,146,11091596,-795,0,1748276903,12604.788201939991,169.8226347000018,54299.10126240001 2025-05-26,16:28:25.000,146,11091610,-795,0,1748276904,12605.037445410002,169.80853644000308,54299.3807472 2025-05-26,16:28:26.000,146,11091624,-795,0,1748276905,12605.151962679993,169.7591925300003,54299.26895328001 2025-05-26,16:28:27.000,146,11091638,-795,0,1748276906,12605.360788289989,169.81558557000244,54299.35279872 2025-05-26,16:28:28.000,146,11091619,-795,0,1748276907,12605.616768069995,169.82968383000116,54299.47157976 2025-05-26,16:28:29.000,146,11091644,-795,0,1748276908,12605.818857369995,169.95656817000418,54299.28292752 2025-05-26,16:28:30.000,146,11091592,-795,0,1748276909,12605.93337464,170.0200103399984,54299.31087600001 2025-05-26,16:28:31.000,146,11091651,-795,0,1748276910,12605.960319879996,170.1327964200027,54299.23401768 2025-05-26,16:28:32.000,146,11091636,-795,0,1748276911,12606.047891909991,170.25968075999845,54299.39472144 2025-05-26,16:28:33.000,146,11091619,-795,0,1748276912,12606.088309769992,170.40066336000018,54299.71612896 2025-05-26,16:28:34.000,146,11091677,-795,0,1748276913,12606.034419290001,170.53459683000256,54299.74407744001 2025-05-26,16:28:35.000,146,11091645,-795,0,1748276914,12605.919902019996,170.70377595000173,54299.660232 2025-05-26,16:28:36.000,146,11091633,-795,0,1748276915,12605.74475795999,170.8236111599981,54299.62529640001 2025-05-26,16:28:37.000,146,11091612,-795,0,1748276916,12605.65044962,170.95754463000048,54299.534463840006 2025-05-26,16:28:38.000,146,11091624,-795,0,1748276917,12605.50225079999,171.0844289700035,54299.54145096 2025-05-26,16:28:39.000,146,11091576,-795,0,1748276918,12605.279952569988,171.21131330999924,54299.54145096 2025-05-26,16:28:40.000,146,11091616,-795,0,1748276919,12605.064390649997,171.30295199999819,54299.56241232 2025-05-26,16:28:41.000,146,11091623,-795,0,1748276920,12604.781465629996,171.35229591000098,54299.52747672001 2025-05-26,16:28:42.000,146,11091602,-795,0,1748276921,12604.599585259995,171.42278721000184,54299.60433504001 2025-05-26,16:28:43.000,146,11091650,-795,0,1748276922,12604.579376329995,171.41573808000248,54299.60433504001 2025-05-26,16:28:44.000,146,11091621,-795,0,1748276923,12604.47159537,171.3663941699997,54299.69516760001 2025-05-26,16:28:45.000,146,11091629,-795,0,1748276924,12604.269506069999,171.3663941699997,54299.3807472 2025-05-26,16:28:46.000,146,11091626,-795,0,1748276925,12603.959635810003,171.31705026000418,54299.07331392001 2025-05-26,16:28:47.000,146,11091582,-795,0,1748276926,12603.865327469997,171.2818046100001,54299.18510784 2025-05-26,16:28:48.000,146,11091636,-795,0,1748276927,12603.690183409992,171.2183624399986,54299.17113360001 2025-05-26,16:28:49.000,146,11091629,-795,0,1748276928,12603.589138759991,171.1690185300031,54299.43664416001 2025-05-26,16:28:50.000,146,11091627,-795,0,1748276929,12603.44767624999,171.06328157999815,54299.40869568001 2025-05-26,16:28:51.000,146,11091603,-795,0,1748276930,12603.36684052999,170.92934811000305,54299.296901760004 2025-05-26,16:28:52.000,146,11091656,-795,0,1748276931,12603.32642266999,170.7742672500026,54299.247991920005 2025-05-26,16:28:53.000,146,11091607,-795,0,1748276932,12603.35336791,170.70377595000173,54299.05235256001 2025-05-26,16:28:54.000,146,11091626,-795,0,1748276933,12603.279268499995,170.4782037900004,54299.04536544 2025-05-26,16:28:55.000,146,11091631,-795,0,1748276934,12603.279268499995,170.36541771000338,54298.912610160005 2025-05-26,16:28:56.000,146,11091609,-795,0,1748276935,12603.25232326,170.23853337000037,54298.82876472 2025-05-26,16:28:57.000,146,11091613,-795,0,1748276936,12603.33315898,170.07640338000056,54299.010429840004 2025-05-26,16:28:58.000,146,11091612,-635,0,1748276937,12603.45441256,169.90722426000139,54299.04536544 2025-05-26,16:28:59.000,146,11091629,-795,0,1748276938,12603.595875070001,169.81558557000244,54299.19209496001 2025-05-26,16:29:00.000,146,11091598,-795,0,1748276939,12603.771019129992,169.66755384000135,54299.21305632 2025-05-26,16:29:01.000,146,11091607,-795,0,1748276940,12604.074153079993,169.6393573200039,54299.04536544 2025-05-26,16:29:02.000,146,11091626,-795,0,1748276941,12604.37055072,169.51952211000025,54298.75889352 2025-05-26,16:29:03.000,146,11091554,-795,0,1748276942,12604.66694835999,169.40673603000323,54298.9964556 2025-05-26,16:29:04.000,146,11091598,-795,0,1748276943,12604.64673942999,169.6746029700007,54298.97549424001 2025-05-26,16:29:05.000,146,11091645,-795,0,1748276944,12605.071126959992,169.73099601000285,54299.37376008 2025-05-26,16:29:06.000,146,11091635,-795,0,1748276945,12605.347315669998,169.8719786100046,54299.23401768 2025-05-26,16:29:07.000,146,11091632,-795,0,1748276946,12605.72454902999,169.97771556000225,54299.45760552001 2025-05-26,16:29:08.000,146,11091623,-795,0,1748276947,12606.041155599996,170.118698160004,54299.513502480004 2025-05-26,16:29:09.000,146,11091614,-795,0,1748276948,12606.270190139992,170.29492641000252,54299.30388888 2025-05-26,16:29:10.000,146,11091617,-795,0,1748276949,12606.499224679988,170.4782037900004,54299.32485024 2025-05-26,16:29:11.000,146,11091633,-795,0,1748276950,12606.580060399989,170.7108250800011,54299.21305632 2025-05-26,16:29:12.000,146,11091656,-795,0,1748276951,12606.654159809994,170.9222989800037,54299.28991464001 2025-05-26,16:29:13.000,146,11091583,-795,0,1748276952,12606.620478259989,171.13377287999901,54299.59734792 2025-05-26,16:29:14.000,146,11091651,-795,0,1748276953,12606.512697299993,171.3663941699997,54299.54843808 2025-05-26,16:29:15.000,146,11091614,-795,0,1748276954,12606.505960989998,171.59196633000101,54299.848884240004 2025-05-26,16:29:16.000,146,11091628,-795,0,1748276955,12606.162409179997,171.81048936000298,54299.63927064 2025-05-26,16:29:17.000,146,11091625,-795,0,1748276956,12605.919902019996,172.09950368999853,54299.55542520001 2025-05-26,16:29:18.000,146,11091613,-795,0,1748276957,12605.66392223999,172.2827810700037,54299.62529640001 2025-05-26,16:29:19.000,146,11091640,-795,0,1748276958,12605.313634119993,172.45196019000286,54299.61830928 2025-05-26,16:29:20.000,146,11091614,-795,0,1748276959,12604.929664449992,172.6422867000001,54299.62529640001 2025-05-26,16:29:21.000,146,11091638,-795,0,1748276960,12604.51201323,172.73392538999906,54299.71612896 2025-05-26,16:29:22.000,146,11091636,-795,0,1748276961,12604.154988799994,172.84671147000336,54299.67420624001 2025-05-26,16:29:23.000,146,11091647,-795,0,1748276962,12603.851854849992,172.89605537999887,54299.80696152 2025-05-26,16:29:24.000,146,11091618,-795,0,1748276963,12603.562193519996,172.8749079900008,54299.80696152 2025-05-26,16:29:25.000,146,11091618,-795,0,1748276964,12603.29274112,172.8749079900008,54299.5204896 2025-05-26,16:29:26.000,146,11091623,-795,0,1748276965,12602.915507759993,172.7762201700025,54299.42965704 2025-05-26,16:29:27.000,146,11091595,-795,0,1748276966,12602.578692260002,172.69867974000226,54299.31087600001 2025-05-26,16:29:28.000,146,11091606,-795,0,1748276967,12602.342921409996,172.5435988800018,54299.31087600001 2025-05-26,16:29:29.000,146,11091628,-795,0,1748276968,12602.181249969995,172.36737063000328,54299.50651536001 2025-05-26,16:29:30.000,146,11091598,-795,0,1748276969,12602.03305115,172.19114238000475,54299.464592640004 2025-05-26,16:29:31.000,146,11091611,-795,0,1748276970,12601.898324949994,172.00786499999958,54299.40869568001 2025-05-26,16:29:32.000,146,11091624,-795,0,1748276971,12601.86464339999,171.81753849000233,54299.40170856 2025-05-26,16:29:33.000,146,11091586,-795,0,1748276972,12601.89158864,171.6413102400038,54299.17113360001 2025-05-26,16:29:34.000,146,11091626,-795,0,1748276973,12601.94547911999,171.48622938000335,54299.02440408001 2025-05-26,16:29:35.000,146,11091582,-795,0,1748276974,12601.96568804999,171.35934504000033,54298.83575184001 2025-05-26,16:29:36.000,146,11091570,-795,0,1748276975,12602.039787459995,171.2677063500014,54298.8217776 2025-05-26,16:29:37.000,146,11091601,-795,0,1748276976,12602.262085689996,171.14082200999837,54298.98946848 2025-05-26,16:29:38.000,146,11091612,-795,0,1748276977,12602.464174989997,170.99279028000456,54299.05235256001 2025-05-26,16:29:39.000,146,11091638,-795,0,1748276978,12602.592164879992,170.95754463000048,54298.71697080001 2025-05-26,16:29:40.000,146,11091583,-795,0,1748276979,12602.989607169999,170.89410245999898,54298.93357152001 2025-05-26,16:29:41.000,146,11091594,-795,0,1748276980,12603.44767624999,170.91524985000433,54299.010429840004 2025-05-26,16:29:42.000,146,11091605,-795,0,1748276981,12603.696919720001,170.85180768000282,54298.675048080004 2025-05-26,16:29:43.000,146,11091619,-795,0,1748276982,12604.148252489998,170.85885681000218,54298.863700320006 2025-05-26,16:29:44.000,146,11091634,-795,0,1748276983,12604.57264002,170.88000420000026,54298.98946848 2025-05-26,16:29:45.000,146,11091625,-795,0,1748276984,12604.963345999997,170.8729550700009,54299.199082080006 2025-05-26,16:29:46.000,146,11091630,-795,0,1748276985,12605.340579359989,170.95754463000048,54299.14318512001 2025-05-26,16:29:47.000,146,11091608,-795,0,1748276986,12605.7717032,171.00688854000327,54299.38773432001 2025-05-26,16:29:48.000,146,11091594,-795,0,1748276987,12606.175881800002,171.09852723000222,54299.50651536001 2025-05-26,16:29:49.000,146,11091623,-795,0,1748276988,12606.532906229993,171.1831167900018,54299.31087600001 2025-05-26,16:29:50.000,146,11091587,-795,0,1748276989,12606.86972173,171.20426417999988,54299.366772960006 2025-05-26,16:29:51.000,146,11091608,-795,0,1748276990,12607.078547339996,171.30295199999819,54299.366772960006 2025-05-26,16:29:52.000,146,11091559,-795,0,1748276991,12607.273900330001,171.33819765000226,54299.485554000006 2025-05-26,16:29:53.000,146,11091604,-795,0,1748276992,12607.455780700002,171.465081989998,54299.80696152 2025-05-26,16:29:54.000,146,11091644,-795,0,1748276993,12607.536616420002,171.50737677000143,54299.848884240004 2025-05-26,16:29:55.000,146,11091613,-795,0,1748276994,12607.550089039993,171.6131137199991,54299.91176832001 2025-05-26,16:29:56.000,146,11091634,-795,0,1748276995,12607.482725939997,171.66950676000124,54299.91176832001 2025-05-26,16:29:57.000,146,11091614,-795,0,1748276996,12607.482725939997,171.7258998000034,54299.86285848001 2025-05-26,16:29:58.000,146,11091632,-795,0,1748276997,12607.401890219997,171.76819457999954,54299.94670392 2025-05-26,16:29:59.000,146,11091626,-795,0,1748276998,12607.226746159991,171.7893419700049,54299.9746524 2025-05-26,16:30:00.000,146,11091582,-795,0,1748276999,12607.038129479995,171.80344023000362,54300.00260088 2025-05-26,16:30:01.000,146,11091627,-795,0,1748277000,12606.795622319994,171.78229283999826,54300.16330464 2025-05-26,16:30:02.000,146,11091656,-795,0,1748277001,12606.553115159993,171.7752437099989,54300.14234328 2025-05-26,16:30:03.000,146,11091621,-795,0,1748277002,12606.310607999992,171.74704719000147,54300.33099552 2025-05-26,16:30:04.000,146,11091577,-795,0,1748277003,12606.095046080001,171.78229283999826,54300.36593112001 2025-05-26,16:30:05.000,146,11091625,-795,0,1748277004,12605.738021649995,171.7893419700049,54300.17727888001 2025-05-26,16:30:06.000,146,11091554,-795,0,1748277005,12605.394469839994,171.71180154000467,54300.00260088 2025-05-26,16:30:07.000,146,11091621,-795,0,1748277006,12605.044181719997,171.71180154000467,54299.96067816001 2025-05-26,16:30:08.000,146,11091587,-795,0,1748277007,12604.720838839996,171.65540850000252,54299.988626640006 2025-05-26,16:30:09.000,146,11091608,-795,0,1748277008,12604.46485905999,171.54262241999822,54300.29605992001 2025-05-26,16:30:10.000,146,11091620,-795,0,1748277009,12604.181934039989,171.465081989998,54300.19824024001 2025-05-26,16:30:11.000,146,11091608,-795,0,1748277010,12603.925954259998,171.37344329999905,54300.24016296 2025-05-26,16:30:12.000,146,11091635,-795,0,1748277011,12603.818173300002,171.2465589600033,54300.14933040001 2025-05-26,16:30:13.000,146,11091617,-795,0,1748277012,12603.602611379996,171.15492027000437,54299.85587136 2025-05-26,16:30:14.000,146,11091542,-795,0,1748277013,12603.548720899991,170.98574114999792,54299.85587136 2025-05-26,16:30:15.000,146,11091604,-795,0,1748277014,12603.400522079995,170.84475855000346,54299.7650388 2025-05-26,16:30:16.000,146,11091589,-795,0,1748277015,12603.27253219,170.66853029999766,54299.632283520004 2025-05-26,16:30:17.000,146,11091639,-795,0,1748277016,12603.22537801999,170.49230204999913,54299.91176832001 2025-05-26,16:30:18.000,146,11091551,-795,0,1748277017,12603.16475122999,170.33722118999867,54299.869845600006 2025-05-26,16:30:19.000,146,11091626,-635,0,1748277018,12603.137805989994,170.17509119999886,54299.79298728001 2025-05-26,16:30:20.000,146,11091610,-795,0,1748277019,12603.26579587999,170.02705946999777,54299.9047812 2025-05-26,16:30:21.000,146,11091604,-795,0,1748277020,12603.259059569995,169.91427339000074,54299.56939944 2025-05-26,16:30:22.000,146,11091545,-795,0,1748277021,12603.259059569995,169.81558557000244,54299.485554000006 2025-05-26,16:30:23.000,146,11091552,-795,0,1748277022,12603.27253219,169.73099601000285,54299.3807472 2025-05-26,16:30:24.000,146,11091548,-795,0,1748277023,12603.360104219995,169.65345558000263,54299.32485024 2025-05-26,16:30:25.000,146,11091598,-795,0,1748277024,12603.501566729996,169.58296428000176,54299.60433504001 2025-05-26,16:30:26.000,146,11091594,-795,0,1748277025,12603.53524828,169.5477186299977,54299.42266992 2025-05-26,16:30:27.000,146,11091602,-755,0,1748277026,12603.703656029997,169.59706254000048,54299.534463840006 2025-05-26,16:30:28.000,146,11091591,-795,0,1748277027,12603.878800090002,169.6393573200039,54299.59734792 2025-05-26,16:30:29.000,146,11091591,-795,0,1748277028,12603.912481639993,169.68870122999942,54299.40869568001 2025-05-26,16:30:30.000,146,11091585,-795,0,1748277029,12604.229088209999,169.68870122999942,54299.10126240001 2025-05-26,16:30:31.000,146,11091660,-795,0,1748277030,12604.309923929999,169.8719786100046,54298.912610160005 2025-05-26,16:30:32.000,146,11091612,-795,0,1748277031,12604.53222216,170.0059120799997,54298.912610160005 2025-05-26,16:30:33.000,146,11091599,-795,0,1748277032,12604.640003119996,170.15394381000078,54299.22004344001 2025-05-26,16:30:34.000,146,11091616,-795,0,1748277033,12604.781465629996,170.34427031999803,54299.247991920005 2025-05-26,16:30:35.000,146,11091607,-795,0,1748277034,12604.862301349996,170.51344944000448,54299.317863120006 2025-05-26,16:30:36.000,146,11091628,-795,0,1748277035,12604.889246589992,170.7249233399998,54299.129210880004 2025-05-26,16:30:37.000,146,11091606,-795,0,1748277036,12604.970082309992,170.88705332999962,54299.14318512001 2025-05-26,16:30:38.000,146,11091575,-795,0,1748277037,12604.936400760002,170.98574114999792,54299.05933968 2025-05-26,16:30:39.000,146,11091601,-795,0,1748277038,12604.828619799991,171.1196746200003,54299.02440408001 2025-05-26,16:30:40.000,146,11091623,-795,0,1748277039,12604.63326681,171.2465589600033,54299.0663268 2025-05-26,16:30:41.000,146,11091603,-795,0,1748277040,12604.417704889995,171.33819765000226,54298.8916488 2025-05-26,16:30:42.000,146,11091628,-795,0,1748277041,12604.40423226999,171.37344329999905,54299.136198 2025-05-26,16:30:43.000,146,11091622,-795,0,1748277042,12604.26276975999,171.3804924299984,54299.26895328001 2025-05-26,16:30:44.000,146,11091603,-795,0,1748277043,12604.114570939993,171.2465589600033,54299.35279872 2025-05-26,16:30:45.000,146,11091592,-795,0,1748277044,12603.919217950002,171.19016592000116,54299.366772960006 2025-05-26,16:30:46.000,146,11091556,-795,0,1748277045,12603.575666140001,171.19721505000052,54298.96850712 2025-05-26,16:30:47.000,146,11091615,-795,0,1748277046,12603.501566729996,171.0844289700035,54299.07331392001 2025-05-26,16:30:48.000,146,11091553,-795,0,1748277047,12603.380313149995,171.020986800002,54299.080301040005 2025-05-26,16:30:49.000,146,11091568,-795,0,1748277048,12603.42746731999,170.88000420000026,54299.178120720004 2025-05-26,16:30:50.000,146,11091604,-795,0,1748277049,12603.440939939996,170.7883655100013,54299.3807472 2025-05-26,16:30:51.000,146,11091587,-795,0,1748277050,12603.43420363,170.70377595000173,54299.366772960006 2025-05-26,16:30:52.000,146,11091617,-795,0,1748277051,12603.47462149,170.6614811699983,54299.39472144 2025-05-26,16:30:53.000,146,11091567,-795,0,1748277052,12603.649765549992,170.689677690003,54299.44363128 2025-05-26,16:30:54.000,146,11091540,-795,0,1748277053,12603.643029239996,170.64738290999958,54299.178120720004 2025-05-26,16:30:55.000,146,11091595,-795,0,1748277054,12603.683447099997,170.64033378000022,54299.080301040005 2025-05-26,16:30:56.000,146,11091522,-795,0,1748277055,12603.602611379996,170.65443203999894,54298.9265844 2025-05-26,16:30:57.000,146,11091576,-795,0,1748277056,12603.676710790001,170.68262856000365,54299.11523664 2025-05-26,16:30:58.000,146,11091521,-795,0,1748277057,12603.710392339992,170.68262856000365,54299.2759404 2025-05-26,16:30:59.000,146,11091595,-795,0,1748277058,12603.764282819997,170.66853029999766,54299.40170856 2025-05-26,16:31:00.000,146,11091593,-795,0,1748277059,12603.824909609997,170.6755794300043,54299.45760552001 2025-05-26,16:31:01.000,146,11091612,-795,0,1748277060,12603.831645919992,170.66853029999766,54299.54145096 2025-05-26,16:31:02.000,146,11091518,-795,0,1748277061,12603.804700679997,170.70377595000173,54299.10824952 2025-05-26,16:31:03.000,146,11091527,-795,0,1748277062,12603.831645919992,170.76721812000324,54299.19209496001 2025-05-26,16:31:04.000,146,11091582,-795,0,1748277063,12603.858591160002,170.7742672500026,54299.2060692 2025-05-26,16:31:05.000,146,11091603,-795,0,1748277064,12603.892272709993,170.7883655100013,54299.26196616 2025-05-26,16:31:06.000,146,11091596,-795,0,1748277065,12603.872063779992,170.7883655100013,54299.30388888 2025-05-26,16:31:07.000,146,11091556,-795,0,1748277066,12603.892272709993,170.8377094200041,54299.43664416001 2025-05-26,16:31:08.000,146,11091592,-795,0,1748277067,12603.973108429993,170.96459375999984,54299.5903608 2025-05-26,16:31:09.000,146,11091560,-795,0,1748277068,12603.986581049998,171.01393767000263,54299.59734792 2025-05-26,16:31:10.000,146,11091490,-795,0,1748277069,12603.966372119998,171.14082200999837,54299.33882448001 2025-05-26,16:31:11.000,146,11091548,-795,0,1748277070,12603.919217950002,171.19721505000052,54299.23401768 2025-05-26,16:31:12.000,146,11091481,-795,0,1748277071,12603.946163189998,171.31705026000418,54299.22004344001 2025-05-26,16:31:13.000,146,11091597,-795,0,1748277072,12603.932690569993,171.45803285999864,54299.26196616 2025-05-26,16:31:14.000,146,11091580,-795,0,1748277073,12603.912481639993,171.57081894000294,54299.54145096 2025-05-26,16:31:15.000,146,11091574,-795,0,1748277074,12603.952899499993,171.6413102400038,54299.62529640001 2025-05-26,16:31:16.000,146,11091568,-795,0,1748277075,12603.784491749997,171.78229283999826,54299.3807472 2025-05-26,16:31:17.000,146,11091609,-795,0,1748277076,12603.899009020002,171.93737369999872,54299.63927064 2025-05-26,16:31:18.000,146,11091518,-795,0,1748277077,12603.851854849992,172.0713071700011,54299.32485024 2025-05-26,16:31:19.000,146,11091589,-795,0,1748277078,12603.878800090002,172.12065108000388,54299.485554000006 2025-05-26,16:31:20.000,146,11091606,-795,0,1748277079,12603.878800090002,172.22638803000154,54299.513502480004 2025-05-26,16:31:21.000,146,11091550,-795,0,1748277080,12603.784491749997,172.3321249799992,54299.43664416001 2025-05-26,16:31:22.000,146,11091565,-795,0,1748277081,12603.730601269992,172.4167145399988,54299.56241232 2025-05-26,16:31:23.000,146,11091592,-795,0,1748277082,12603.710392339992,172.50835322999774,54299.60433504001 2025-05-26,16:31:24.000,146,11091609,-795,0,1748277083,12603.656501860001,172.5647462699999,54299.66721912 2025-05-26,16:31:25.000,146,11091594,-795,0,1748277084,12603.683447099997,172.57179539999925,54299.660232 2025-05-26,16:31:26.000,146,11091519,-795,0,1748277085,12603.501566729996,172.55769714000053,54299.296901760004 2025-05-26,16:31:27.000,146,11091606,-795,0,1748277086,12603.43420363,172.5435988800018,54299.366772960006 2025-05-26,16:31:28.000,146,11091549,-795,0,1748277087,12603.36684052999,172.52245149000373,54299.33882448001 2025-05-26,16:31:29.000,146,11091601,-795,0,1748277088,12603.37357684,172.45196019000286,54299.4506184 2025-05-26,16:31:30.000,146,11091569,-795,0,1748277089,12603.32642266999,172.34622323999793,54299.61830928 2025-05-26,16:31:31.000,146,11091611,-795,0,1748277090,12603.218641709995,172.24753541999962,54299.56241232 2025-05-26,16:31:32.000,146,11091589,-795,0,1748277091,12603.218641709995,172.1347493400026,54299.56939944 2025-05-26,16:31:33.000,146,11091602,-795,0,1748277092,12603.198432779995,172.0219632599983,54299.64625776001 2025-05-26,16:31:34.000,146,11091535,-795,0,1748277093,12603.178223849995,171.91622631000064,54299.38773432001 2025-05-26,16:31:35.000,146,11091527,-795,0,1748277094,12603.178223849995,171.81753849000233,54299.24100480001 2025-05-26,16:31:36.000,146,11091579,-795,0,1748277095,12603.137805989994,171.7399980600021,54299.01741696 2025-05-26,16:31:37.000,146,11091607,-795,0,1748277096,12603.16475122999,171.71885067000403,54299.10126240001 2025-05-26,16:31:38.000,146,11091587,-795,0,1748277097,12603.08391550999,171.64835937000316,54299.26196616 2025-05-26,16:31:39.000,146,11091597,-795,0,1748277098,12603.14454229999,171.54967155000486,54299.44363128 2025-05-26,16:31:40.000,146,11091623,-795,0,1748277099,12603.06370657999,171.465081989998,54299.415682800005 2025-05-26,16:31:41.000,146,11091577,-795,0,1748277100,12603.04349764999,171.32409939000354,54299.366772960006 2025-05-26,16:31:42.000,146,11091535,-795,0,1748277101,12602.989607169999,171.2465589600033,54299.22004344001 2025-05-26,16:31:43.000,146,11091556,-795,0,1748277102,12602.969398239999,171.11262549000094,54299.10126240001 2025-05-26,16:31:44.000,146,11091615,-795,0,1748277103,12602.881826209989,171.01393767000263,54299.08728816 2025-05-26,16:31:45.000,146,11091593,-795,0,1748277104,12602.895298829993,170.88000420000026,54298.94754576 2025-05-26,16:31:47.000,146,11091611,-795,0,1748277106,12602.989607169999,170.65443203999894,54299.26895328001 2025-05-26,16:31:48.000,146,11091602,-795,0,1748277107,12603.077179199994,170.54164596000192,54299.3807472 2025-05-26,16:31:49.000,146,11091588,-795,0,1748277108,12603.04349764999,170.40771248999954,54299.40170856 2025-05-26,16:31:50.000,146,11091563,-795,0,1748277109,12603.070442889999,170.3160738000006,54299.296901760004 2025-05-26,16:31:51.000,146,11091602,-795,0,1748277110,12603.117597059994,170.18918946000485,54299.080301040005 2025-05-26,16:31:52.000,146,11091585,-795,0,1748277111,12603.070442889999,170.08345250999992,54298.961520000004 2025-05-26,16:31:53.000,146,11091566,-795,0,1748277112,12603.050233959999,169.94951904000482,54299.01741696 2025-05-26,16:31:54.000,146,11091595,-795,0,1748277113,12603.056970269994,169.78033991999837,54299.24100480001 2025-05-26,16:31:55.000,146,11091564,-795,0,1748277114,12603.023288719989,169.6393573200039,54299.38773432001 2025-05-26,16:31:56.000,146,11091613,-795,0,1748277115,12603.070442889999,169.49837472000218,54299.40869568001 2025-05-26,16:31:57.000,146,11091638,-795,0,1748277116,12603.030025029999,169.3926377700045,54299.28292752 2025-05-26,16:31:58.000,146,11091608,-795,0,1748277117,12603.17148754,169.25165517000278,54299.3807472 2025-05-26,16:31:59.000,146,11091541,-795,0,1748277118,12603.31295005,169.11067257000104,54299.22703056 2025-05-26,16:32:00.000,146,11091594,-795,0,1748277119,12603.44767624999,169.02608301000146,54299.296901760004 2025-05-26,16:32:01.000,146,11091630,-795,0,1748277120,12603.609347689991,169.00493562000338,54299.24100480001 2025-05-26,16:32:02.000,146,11091556,-795,0,1748277121,12603.723864959997,168.99083736000466,54299.22703056 2025-05-26,16:32:03.000,146,11091622,-795,0,1748277122,12603.959635810003,168.99788649000402,54299.534463840006 2025-05-26,16:32:04.000,146,11091574,-795,0,1748277123,12604.161725109989,169.00493562000338,54299.71612896 2025-05-26,16:32:05.000,146,11091646,-795,0,1748277124,12604.33013286,169.1177217000004,54299.72311608001 2025-05-26,16:32:06.000,146,11091572,-795,0,1748277125,12604.44465012999,169.1670656100032,54299.69516760001 2025-05-26,16:32:07.000,146,11091590,-795,0,1748277126,12604.51201323,169.27280256000086,54299.37376008 2025-05-26,16:32:08.000,146,11091556,-795,0,1748277127,12604.61305788,169.40673603000323,54299.485554000006 2025-05-26,16:32:09.000,146,11091604,-795,0,1748277128,12604.63326681,169.49837472000218,54299.47157976 2025-05-26,16:32:10.000,146,11091590,-795,0,1748277129,12604.62653049999,169.60411166999984,54299.7301032 2025-05-26,16:32:11.000,146,11091604,-795,0,1748277130,12604.67368467,169.64640645000327,54299.93971680001 2025-05-26,16:32:12.000,146,11091597,-795,0,1748277131,12604.65347574,169.773290789999,54299.918755440005 2025-05-26,16:32:13.000,146,11091589,-795,0,1748277132,12604.559167399995,169.83673296000052,54299.83491 2025-05-26,16:32:14.000,146,11091591,-795,0,1748277133,12604.55243109,169.87902774000395,54299.799974400004 2025-05-26,16:32:15.000,146,11091580,-795,0,1748277134,12604.45138644,169.94246990999818,54299.681193360004 2025-05-26,16:32:16.000,146,11091589,-795,0,1748277135,12604.38402333999,169.95656817000418,54299.63927064 2025-05-26,16:32:17.000,146,11091591,-795,0,1748277136,12604.276242379994,169.97771556000225,54299.47856688001 2025-05-26,16:32:18.000,146,11091565,-795,0,1748277137,12604.249297139999,169.9847646900016,54299.485554000006 2025-05-26,16:32:19.000,146,11091564,-795,0,1748277138,12604.208879279999,169.96361730000353,54299.653244880006 2025-05-26,16:32:20.000,146,11091572,-795,0,1748277139,12604.30318761999,169.9706664300029,54299.72311608001 2025-05-26,16:32:21.000,146,11091582,-795,0,1748277140,12604.37055072,169.95656817000418,54299.62529640001 2025-05-26,16:32:22.000,146,11091562,-795,0,1748277141,12604.498540609995,169.80148731000372,54299.583373680005 2025-05-26,16:32:23.000,146,11091560,-795,0,1748277142,12604.62653049999,169.70279948999814,54299.24100480001 2025-05-26,16:32:24.000,146,11091523,-795,0,1748277143,12604.882510279996,169.58296428000176,54299.25497904 2025-05-26,16:32:25.000,146,11091567,-795,0,1748277144,12605.192380539993,169.5124729800009,54299.247991920005 2025-05-26,16:32:26.000,146,11091594,-795,0,1748277145,12605.448360319999,169.51952211000025,54299.4506184 2025-05-26,16:32:27.000,146,11091614,-795,0,1748277146,12605.58982283,169.55476776000432,54299.43664416001 2025-05-26,16:32:28.000,146,11091563,-795,0,1748277147,12605.80538474999,169.65345558000263,54299.49254112 2025-05-26,16:32:29.000,146,11091589,-795,0,1748277148,12605.926638329991,169.65345558000263,54299.61830928 2025-05-26,16:32:30.000,146,11091496,-715,0,1748277149,12605.960319879996,169.65345558000263,54299.60433504001 2025-05-26,16:32:31.000,146,11091586,-795,0,1748277150,12606.014210360001,169.59706254000048,54299.42965704 2025-05-26,16:32:32.000,146,11091571,-795,0,1748277151,12606.020946669996,169.5759151500024,54299.345811600004 2025-05-26,16:32:33.000,146,11091635,-795,0,1748277152,12606.115255010001,169.59001341000112,54299.40869568001 2025-05-26,16:32:34.000,146,11091582,-795,0,1748277153,12606.202827039997,169.60411166999984,54299.47856688001 2025-05-26,16:32:35.000,146,11091622,-795,0,1748277154,12606.162409179997,169.62525905999792,54299.56241232 2025-05-26,16:32:36.000,146,11091598,-795,0,1748277155,12606.263453829997,169.66755384000135,54299.77202592001 2025-05-26,16:32:37.000,146,11091592,-795,0,1748277156,12606.202827039997,169.78033991999837,54299.681193360004 2025-05-26,16:32:38.000,146,11091534,-795,0,1748277157,12606.216299660002,169.87902774000395,54299.820935760006 2025-05-26,16:32:39.000,146,11091557,-795,0,1748277158,12606.095046080001,169.97771556000225,54299.50651536001 2025-05-26,16:32:40.000,146,11091499,-795,0,1748277159,12606.020946669996,170.12574729000335,54299.60433504001 2025-05-26,16:32:41.000,146,11091625,-795,0,1748277160,12605.994001430001,170.1680420699995,54299.72311608001 2025-05-26,16:32:42.000,146,11091559,-795,0,1748277161,12605.83232999,170.3160738000006,54299.88381984 2025-05-26,16:32:43.000,146,11091597,-795,0,1748277162,12605.79191213,170.43590901000425,54300.12138192 2025-05-26,16:32:44.000,146,11091573,-795,0,1748277163,12605.62350437999,170.56984247999935,54300.1143948 2025-05-26,16:32:45.000,146,11091588,-715,0,1748277164,12605.434887699994,170.6614811699983,54300.037536480006 2025-05-26,16:32:46.000,146,11091483,-795,0,1748277165,12605.246271019998,170.7108250800011,54299.96067816001 2025-05-26,16:32:47.000,146,11091595,-795,0,1748277166,12605.091335889992,170.7883655100013,54299.415682800005 2025-05-26,16:32:48.000,146,11091497,-795,0,1748277167,12605.064390649997,170.88000420000026,54299.681193360004 2025-05-26,16:32:49.000,146,11091584,-795,0,1748277168,12604.997027550002,170.85180768000282,54299.75805168 2025-05-26,16:32:50.000,146,11091623,-795,0,1748277169,12604.875773970001,170.80246377000003,54299.7650388 2025-05-26,16:32:51.000,146,11091559,-795,0,1748277170,12604.774729320001,170.79541464000067,54299.84189712001 2025-05-26,16:32:52.000,146,11091559,-795,0,1748277171,12604.660212049996,170.78131638000195,54299.89080696001 2025-05-26,16:32:53.000,146,11091549,-795,0,1748277172,12604.619794189995,170.65443203999894,54299.82792288 2025-05-26,16:32:54.000,146,11091520,-795,0,1748277173,12604.599585259995,170.60508813000342,54299.84189712001 2025-05-26,16:32:55.000,146,11091603,-795,0,1748277174,12604.59284895,170.54869509000127,54299.60433504001 2025-05-26,16:32:56.000,146,11091614,-795,0,1748277175,12604.55243109,170.4429581400036,54299.56241232 2025-05-26,16:32:57.000,146,11091619,-795,0,1748277176,12604.59284895,170.2808281500038,54299.45760552001 2025-05-26,16:32:58.000,146,11091593,-795,0,1748277177,12604.62653049999,170.17509119999886,54299.45760552001 2025-05-26,16:32:59.000,146,11091589,-795,0,1748277178,12604.815147180001,170.05525599000248,54299.67420624001 2025-05-26,16:33:00.000,146,11091598,-795,0,1748277179,12604.997027550002,169.97771556000225,54299.78600016 2025-05-26,16:33:01.000,146,11091608,-795,0,1748277180,12605.199116850003,169.8719786100046,54299.7301032 2025-05-26,16:33:02.000,146,11091508,-795,0,1748277181,12605.360788289989,169.8578803499986,54299.653244880006 2025-05-26,16:33:03.000,146,11091556,-795,0,1748277182,12605.58982283,169.84378208999988,54299.30388888 2025-05-26,16:33:04.000,146,11091512,-795,0,1748277183,12605.83232999,169.86492947999795,54299.35279872 2025-05-26,16:33:05.000,146,11091621,-795,0,1748277184,12606.047891909991,169.87902774000395,54299.4506184 2025-05-26,16:33:06.000,146,11091596,-795,0,1748277185,12606.223035969997,169.9847646900016,54299.47157976 2025-05-26,16:33:07.000,146,11091556,-795,0,1748277186,12606.324080619997,170.07640338000056,54299.4506184 2025-05-26,16:33:08.000,146,11091554,-795,0,1748277187,12606.539642539989,170.21033685000293,54299.74407744001 2025-05-26,16:33:09.000,146,11091546,-795,0,1748277188,12606.70131397999,170.35836858000403,54299.83491 2025-05-26,16:33:10.000,146,11091515,-795,0,1748277189,12606.728259219999,170.48525291999977,54299.78600016 2025-05-26,16:33:11.000,146,11091583,-795,0,1748277190,12606.78214969999,170.6614811699983,54299.52747672001 2025-05-26,16:33:12.000,146,11091584,-795,0,1748277191,12606.78888601,170.83066029000474,54299.59734792 2025-05-26,16:33:13.000,146,11091550,-795,0,1748277192,12606.80909494,170.88705332999962,54299.61132216 2025-05-26,16:33:14.000,146,11091601,-795,0,1748277193,12606.86298541999,171.02803593000135,54299.7301032 2025-05-26,16:33:15.000,146,11091558,-795,0,1748277194,12606.90340327999,171.1196746200003,54300.05151072 2025-05-26,16:33:16.000,146,11091584,-795,0,1748277195,12606.896666969995,171.21131330999924,54299.988626640006 2025-05-26,16:33:17.000,146,11091596,-795,0,1748277196,12606.88319434999,171.2818046100001,54299.88381984 2025-05-26,16:33:18.000,146,11091537,-795,0,1748277197,12606.916875899995,171.3663941699997,54299.967665280004 2025-05-26,16:33:19.000,146,11091539,-795,0,1748277198,12607.09201996,171.47213112000463,54299.74407744001 2025-05-26,16:33:20.000,146,11091602,-795,0,1748277199,12607.10549257999,171.57081894000294,54299.79298728001 2025-05-26,16:33:21.000,146,11091623,-795,0,1748277200,12607.388417599992,171.52147503000015,54299.77901304 2025-05-26,16:33:22.000,146,11091598,-795,0,1748277201,12607.287372949992,171.66245763000188,54299.66721912 2025-05-26,16:33:23.000,146,11091573,-795,0,1748277202,12607.294109260001,171.66950676000124,54299.98163952001 2025-05-26,16:33:24.000,146,11091617,-795,0,1748277203,12607.273900330001,171.76114545000019,54300.12138192 2025-05-26,16:33:25.000,146,11091646,-795,0,1748277204,12607.253691400001,171.87393153000448,54300.10042056 2025-05-26,16:33:26.000,146,11091551,-795,0,1748277205,12607.04486578999,171.95852109000407,54300.10042056 2025-05-26,16:33:27.000,146,11091569,-795,0,1748277206,12606.78214969999,172.09245455999917,54299.5204896 2025-05-26,16:33:28.000,146,11091476,-795,0,1748277207,12606.687841359999,172.2827810700037,54299.73709032 2025-05-26,16:33:29.000,146,11091618,-795,0,1748277208,12606.546378849998,172.36737063000328,54299.83491 2025-05-26,16:33:30.000,146,11091578,-795,0,1748277209,12606.310607999992,172.48720583999966,54299.88381984 2025-05-26,16:33:31.000,146,11091632,-795,0,1748277210,12606.027682979991,172.5788445299986,54300.0445236 2025-05-26,16:33:32.000,146,11091542,-795,0,1748277211,12605.778439509995,172.68458148000354,54300.016575120004 2025-05-26,16:33:33.000,146,11091577,-795,0,1748277212,12605.58982283,172.74802364999778,54300.22618872001 2025-05-26,16:33:34.000,146,11091527,-795,0,1748277213,12605.259743639988,172.78326930000185,54300.16330464 2025-05-26,16:33:35.000,146,11091591,-795,0,1748277214,12605.098072200002,172.85376060000272,54299.799974400004 2025-05-26,16:33:36.000,146,11091589,-795,0,1748277215,12604.788201939991,172.839662340004,54299.7650388 2025-05-26,16:33:37.000,146,11091590,-795,0,1748277216,12604.55243109,172.86080973000207,54299.66721912 2025-05-26,16:33:38.000,146,11091586,-795,0,1748277217,12604.42444119999,172.80441668999993,54299.70914184 2025-05-26,16:33:39.000,146,11091576,-795,0,1748277218,12604.33013286,172.7268762599997,54299.869845600006 2025-05-26,16:33:40.000,146,11091574,-795,0,1748277219,12604.195406659994,172.60704105000332,54299.77202592001 2025-05-26,16:33:41.000,146,11091558,-795,0,1748277220,12604.28297868999,172.50835322999774,54299.86285848001 2025-05-26,16:33:42.000,146,11091524,-795,0,1748277221,12604.32339654999,172.36737063000328,54299.84189712001 2025-05-26,16:33:43.000,146,11091539,-795,0,1748277222,12604.46485905999,172.2968793300024,54299.5204896 2025-05-26,16:33:44.000,146,11091590,-795,0,1748277223,12604.458122749995,172.20524064000347,54299.485554000006 2025-05-26,16:33:45.000,146,11091560,-795,0,1748277224,12604.660212049996,172.05720891000237,54299.40869568001 2025-05-26,16:33:46.000,146,11091561,-795,0,1748277225,12604.75452039,172.00081587000022,54299.35279872 2025-05-26,16:33:47.000,146,11091551,-795,0,1748277226,12604.875773970001,171.88098066000384,54299.415682800005 2025-05-26,16:33:48.000,146,11091568,-795,0,1748277227,12605.104808509997,171.75409632000083,54299.660232 2025-05-26,16:33:49.000,146,11091535,-795,0,1748277228,12605.306897809998,171.69770327999868,54299.72311608001 2025-05-26,16:33:50.000,146,11091523,-795,0,1748277229,12605.52245972999,171.59196633000101,54299.72311608001 2025-05-26,16:33:51.000,146,11091562,-795,0,1748277230,12605.80538474999,171.4298363400012,54299.52747672001 2025-05-26,16:33:52.000,146,11091550,-795,0,1748277231,12605.95358357,171.2324607000046,54299.64625776001 2025-05-26,16:33:53.000,146,11091601,-795,0,1748277232,12606.155672870002,171.15492027000437,54299.702154720006 2025-05-26,16:33:54.000,146,11091589,-795,0,1748277233,12606.027682979991,171.0844289700035,54299.5903608 2025-05-26,16:33:55.000,146,11091583,-795,0,1748277234,12606.088309769992,171.07737984000414,54299.9047812 2025-05-26,16:33:56.000,146,11091564,-795,0,1748277235,12606.068100839992,171.07737984000414,54300.07945920001 2025-05-26,16:33:57.000,146,11091549,-795,0,1748277236,12606.027682979991,171.07033071000478,54299.89779408 2025-05-26,16:33:58.000,146,11091551,-795,0,1748277237,12605.994001430001,171.07737984000414,54299.89779408 2025-05-26,16:33:59.000,146,11091539,-795,0,1748277238,12605.987265119991,171.14787113999773,54299.75805168 2025-05-26,16:34:00.000,146,11091620,-795,0,1748277239,12605.940110949996,171.2324607000046,54299.87683272 2025-05-26,16:34:01.000,146,11091539,-795,0,1748277240,12605.89295678,171.2818046100001,54299.820935760006 2025-05-26,16:34:02.000,146,11091583,-795,0,1748277241,12605.73128534,171.28885373999947,54299.73709032 2025-05-26,16:34:03.000,146,11091553,-795,0,1748277242,12605.66392223999,171.3663941699997,54299.967665280004 2025-05-26,16:34:04.000,146,11091600,-795,0,1748277243,12605.5696139,171.40163982000377,54300.16330464 2025-05-26,16:34:05.000,146,11091564,-795,0,1748277244,12605.401206149989,171.45098372999928,54300.19125312 2025-05-26,16:34:06.000,146,11091511,-795,0,1748277245,12605.226062089998,171.47213112000463,54300.184266000004 2025-05-26,16:34:07.000,146,11091598,-795,0,1748277246,12604.936400760002,171.50032764000207,54299.967665280004 2025-05-26,16:34:08.000,146,11091614,-795,0,1748277247,12604.767993009991,171.45803285999864,54299.82792288 2025-05-26,16:34:09.000,146,11091558,-795,0,1748277248,12604.58611263999,171.45803285999864,54299.7650388 2025-05-26,16:34:10.000,146,11091582,-795,0,1748277249,12604.35034179,171.40163982000377,54299.7650388 2025-05-26,16:34:11.000,146,11091573,-795,0,1748277250,12604.208879279999,171.35934504000033,54300.05151072 2025-05-26,16:34:12.000,146,11091597,-795,0,1748277251,12603.885536399997,171.2677063500014,54300.12836904001 2025-05-26,16:34:13.000,146,11091577,-795,0,1748277252,12603.696919720001,171.16196940000373,54300.09343344 2025-05-26,16:34:14.000,146,11091534,-795,0,1748277253,12603.40725838999,171.04918331999943,54300.07945920001 2025-05-26,16:34:15.000,146,11091549,-795,0,1748277254,12603.22537801999,170.94344637000177,54300.06548496 2025-05-26,16:34:16.000,146,11091574,-795,0,1748277255,12602.969398239999,170.90115158999834,54299.82792288 2025-05-26,16:34:17.000,146,11091553,-795,0,1748277256,12602.760572630003,170.79541464000067,54299.78600016 2025-05-26,16:34:18.000,146,11091615,-795,0,1748277257,12602.605637499997,170.6614811699983,54299.72311608001 2025-05-26,16:34:19.000,146,11091592,-795,0,1748277258,12602.470911299992,170.55574422000063,54299.799974400004 2025-05-26,16:34:20.000,146,11091550,-795,0,1748277259,12602.363130339996,170.36541771000338,54300.05849784001 2025-05-26,16:34:21.000,146,11091580,-795,0,1748277260,12602.31597617,170.27377902000444,54299.967665280004 2025-05-26,16:34:22.000,146,11091532,-795,0,1748277261,12602.24861306999,170.104599899998,54299.967665280004 2025-05-26,16:34:23.000,146,11091551,-795,0,1748277262,12602.22840413999,169.99886295000033,54299.83491 2025-05-26,16:34:24.000,146,11091577,-795,0,1748277263,12602.27555831,169.90722426000139,54299.681193360004 2025-05-26,16:34:25.000,146,11091552,-795,0,1748277264,12602.390075579991,169.82968383000116,54299.660232 2025-05-26,16:34:26.000,146,11091593,-795,0,1748277265,12602.457438680001,169.70984862000478,54299.66721912 2025-05-26,16:34:27.000,146,11091630,-795,0,1748277266,12602.531538089992,169.63230819000455,54299.54843808 2025-05-26,16:34:28.000,146,11091568,-795,0,1748277267,12602.706682149998,169.49837472000218,54299.848884240004 2025-05-26,16:34:29.000,146,11091564,-795,0,1748277268,12602.888562519998,169.42083429000195,54299.96067816001 2025-05-26,16:34:30.000,146,11091490,-795,0,1748277269,12603.036761339994,169.35034299000108,54299.89779408 2025-05-26,16:34:31.000,146,11091537,-795,0,1748277270,12603.198432779995,169.23755691000406,54299.84189712001 2025-05-26,16:34:32.000,146,11091571,-795,0,1748277271,12603.259059569995,169.13886908999848,54299.55542520001 2025-05-26,16:34:33.000,146,11091554,-795,0,1748277272,12603.440939939996,169.02608301000146,54299.54145096 2025-05-26,16:34:34.000,146,11091543,-795,0,1748277273,12603.521775659996,168.91329693000444,54299.681193360004 2025-05-26,16:34:35.000,146,11091658,-795,0,1748277274,12603.710392339992,168.8357565000042,54299.702154720006 2025-05-26,16:34:36.000,146,11091542,-795,0,1748277275,12603.703656029997,168.69477390000247,54300.016575120004 2025-05-26,16:34:37.000,146,11091539,-795,0,1748277276,12603.717128650002,168.61723347000225,54299.91176832001 2025-05-26,16:34:38.000,146,11091566,-795,0,1748277277,12603.771019129992,168.41985782999836,54299.99561376 2025-05-26,16:34:39.000,146,11091557,-795,0,1748277278,12603.757546510002,168.34231739999814,54299.98163952001 2025-05-26,16:34:40.000,146,11091578,-795,0,1748277279,12603.744073889997,168.22953132000112,54299.848884240004 2025-05-26,16:34:41.000,146,11091585,-795,0,1748277280,12603.717128650002,168.08854871999938,54299.93971680001 2025-05-26,16:34:42.000,146,11091589,-795,0,1748277281,12603.541984589996,167.968713510003,54299.80696152 2025-05-26,16:34:43.000,146,11091581,-795,0,1748277282,12603.53524828,167.84182916999998,54299.93272968 2025-05-26,16:34:44.000,146,11091553,-795,0,1748277283,12603.49483042,167.66560092000145,54300.31003416 2025-05-26,16:34:45.000,146,11091557,-795,0,1748277284,12603.440939939996,167.51756919000036,54300.29605992001 2025-05-26,16:34:46.000,146,11091600,-795,0,1748277285,12603.380313149995,167.35543920000055,54300.324008400006 2025-05-26,16:34:47.000,146,11091581,-795,0,1748277286,12603.19169647,167.24265312000352,54299.93272968 2025-05-26,16:34:48.000,146,11091584,-795,0,1748277287,12603.22537801999,167.1157687800005,54299.7650388 2025-05-26,16:34:49.000,146,11091586,-795,0,1748277288,12603.30621373999,167.03117922000092,54299.88381984 2025-05-26,16:34:50.000,146,11091559,-795,0,1748277289,12603.380313149995,166.84790184000303,54299.98163952001 2025-05-26,16:34:51.000,146,11091583,-795,0,1748277290,12603.4139947,166.7562631500041,54300.00260088 2025-05-26,16:34:52.000,146,11091560,-795,0,1748277291,12603.34663159999,166.61528055000235,54300.16330464 2025-05-26,16:34:53.000,146,11091595,-795,0,1748277292,12603.37357684,166.47429795000062,54300.19824024001 2025-05-26,16:34:54.000,146,11091532,-795,0,1748277293,12603.39378577,166.2980697000021,54300.29605992001 2025-05-26,16:34:55.000,146,11091584,-795,0,1748277294,12603.38704945999,166.1852836199978,54300.27509856001 2025-05-26,16:34:56.000,146,11091602,-795,0,1748277295,12603.39378577,166.0302027600046,54300.05151072 2025-05-26,16:34:57.000,146,11091599,-795,0,1748277296,12603.36684052999,165.9385640699984,54300.016575120004 2025-05-26,16:34:58.000,146,11091580,-795,0,1748277297,12603.34663159999,165.7552866900005,54299.96067816001 2025-05-26,16:34:59.000,146,11091582,-795,0,1748277298,12603.42746731999,165.64954974000284,54300.07247208 2025-05-26,16:35:00.000,146,11091606,-795,0,1748277299,12603.488094109991,165.48037062000367,54300.50567352 2025-05-26,16:35:01.000,146,11091585,-795,0,1748277300,12603.508303039991,165.3816827999981,54300.43580232 2025-05-26,16:35:02.000,146,11091562,-795,0,1748277301,12603.488094109991,165.26889672000107,54300.33099552 2025-05-26,16:35:03.000,146,11091562,-795,0,1748277302,12603.501566729996,165.29004410999914,54300.22618872001 2025-05-26,16:35:04.000,146,11091547,-795,0,1748277303,12603.568929829991,165.23365107000427,54300.06548496 2025-05-26,16:35:05.000,146,11091506,-795,0,1748277304,12603.663238169996,165.21955280999828,54300.10740768001 2025-05-26,16:35:06.000,146,11091569,-795,0,1748277305,12603.595875070001,165.247749330003,54300.1143948 2025-05-26,16:35:07.000,146,11091555,-795,0,1748277306,12603.616084000001,165.29004410999914,54300.07945920001 2025-05-26,16:35:08.000,146,11091582,-795,0,1748277307,12603.723864959997,165.29004410999914,54300.45676368 2025-05-26,16:35:09.000,146,11091604,-795,0,1748277308,12603.656501860001,165.33233889000257,54300.29605992001 2025-05-26,16:35:10.000,146,11091577,-795,0,1748277309,12603.717128650002,165.33938802000193,54300.43580232 2025-05-26,16:35:11.000,146,11091578,-795,0,1748277310,12603.669974479992,165.43807584000024,54300.41484096001 2025-05-26,16:35:12.000,146,11091530,-795,0,1748277311,12603.629556619991,165.46627235999767,54300.24715008001 2025-05-26,16:35:13.000,146,11091516,-795,0,1748277312,12603.53524828,165.56496018000325,54300.156317520006 2025-05-26,16:35:14.000,146,11091552,-795,0,1748277313,12603.47462149,165.6072549599994,54300.156317520006 2025-05-26,16:35:15.000,146,11091552,-795,0,1748277314,12603.380313149995,165.67069713000092,54300.29605992001 2025-05-26,16:35:16.000,146,11091549,-795,0,1748277315,12603.28600480999,165.691844519999,54300.51266064001 2025-05-26,16:35:17.000,146,11091539,-795,0,1748277316,12603.04349764999,165.76938494999922,54300.358944 2025-05-26,16:35:18.000,146,11091549,-795,0,1748277317,12602.875089899993,165.77643407999858,54300.39387960001 2025-05-26,16:35:19.000,146,11091550,-795,0,1748277318,12602.666264289997,165.9033184200016,54300.34496976001 2025-05-26,16:35:20.000,146,11091553,-795,0,1748277319,12602.443966059996,166.1006940599982,54300.086446320005 2025-05-26,16:35:21.000,146,11091574,-795,0,1748277320,12602.3361851,166.1852836199978,54300.1143948 2025-05-26,16:35:22.000,146,11091544,-795,0,1748277321,12602.161041039995,166.12184145000356,54299.92574256 2025-05-26,16:35:23.000,146,11091546,-795,0,1748277322,12602.039787459995,166.19938188000378,54300.02356224 2025-05-26,16:35:24.000,146,11091576,-795,0,1748277323,12601.837698159994,166.17118535999907,54300.2890728 2025-05-26,16:35:25.000,146,11091544,-795,0,1748277324,12601.763598749989,166.1852836199978,54300.303047040004 2025-05-26,16:35:26.000,146,11091631,-795,0,1748277325,12601.669290409998,166.13593971000228,54300.27509856001 2025-05-26,16:35:27.000,146,11091588,-795,0,1748277326,12601.446992179997,166.12889058000292,54300.037536480006 2025-05-26,16:35:28.000,146,11091557,-795,0,1748277327,12601.507618969998,166.12184145000356,54299.91176832001 2025-05-26,16:35:29.000,146,11091564,-795,0,1748277328,12601.521091590002,166.04430102000333,54299.84189712001 2025-05-26,16:35:30.000,146,11091551,-795,0,1748277329,12601.574982069993,165.92446580999967,54299.89779408 2025-05-26,16:35:31.000,146,11091602,-795,0,1748277330,12601.628872549998,165.77643407999858,54299.92574256 2025-05-26,16:35:32.000,146,11091569,-795,0,1748277331,12601.669290409998,165.56496018000325,54300.16330464 2025-05-26,16:35:33.000,146,11091565,-795,0,1748277332,12601.790543989999,165.43102671000088,54300.1143948 2025-05-26,16:35:34.000,146,11091567,-795,0,1748277333,12601.84443446999,165.1631597700034,54300.10042056 2025-05-26,16:35:35.000,146,11091526,-795,0,1748277334,12601.958951739995,165.00807891000295,54300.037536480006 2025-05-26,16:35:36.000,146,11091571,-795,0,1748277335,12602.07346901,164.81070326999907,54299.89080696001 2025-05-26,16:35:37.000,146,11091617,-795,0,1748277336,12602.21493152,164.52873807000287,54299.66721912 2025-05-26,16:35:38.000,146,11091555,-795,0,1748277337,12602.27555831,164.38070634000178,54299.84189712001 2025-05-26,16:35:39.000,146,11091562,-795,0,1748277338,12602.410284509991,164.1128394000043,54299.9746524 2025-05-26,16:35:40.000,146,11091541,-795,0,1748277339,12602.693209529993,163.78857942000468,54300.372918240006 2025-05-26,16:35:41.000,146,11091552,-795,0,1748277340,12602.827935729998,163.53481073999865,54300.43580232 2025-05-26,16:35:42.000,146,11091566,-795,0,1748277341,12602.814463109993,163.1612068500035,54300.351956880004 2025-05-26,16:35:43.000,146,11091539,-795,0,1748277342,12602.854880969993,162.96383120999963,54300.38689248 2025-05-26,16:35:44.000,146,11091532,-795,0,1748277343,12602.969398239999,162.74530817999766,54300.24016296 2025-05-26,16:35:45.000,146,11091551,-795,0,1748277344,12603.13106968,162.56907992999913,54300.17029176 2025-05-26,16:35:46.000,146,11091535,-795,0,1748277345,12603.22537801999,162.36465516000317,54300.037536480006 2025-05-26,16:35:47.000,146,11091557,-795,0,1748277346,12603.32642266999,162.195476040004,54300.086446320005 2025-05-26,16:35:48.000,146,11091551,-795,0,1748277347,12603.548720899991,161.96990388000268,54300.303047040004 2025-05-26,16:35:49.000,146,11091525,-795,0,1748277348,12603.575666140001,161.7725282399988,54300.09343344 2025-05-26,16:35:50.000,146,11091531,-795,0,1748277349,12603.757546510002,161.61744737999834,54300.31702128001 2025-05-26,16:35:51.000,146,11091554,-795,0,1748277350,12603.831645919992,161.51171043000068,54300.27509856001 2025-05-26,16:35:52.000,146,11091517,-795,0,1748277351,12603.899009020002,161.33548218000215,54299.99561376 2025-05-26,16:35:53.000,146,11091555,-795,0,1748277352,12603.912481639993,161.18745045000105,54299.98163952001 2025-05-26,16:35:54.000,146,11091544,-795,0,1748277353,12603.939426880002,160.97597654999845,54300.06548496 2025-05-26,16:35:55.000,146,11091555,-795,0,1748277354,12603.952899499993,160.834993950004,54300.1143948 2025-05-26,16:35:56.000,146,11091527,-795,0,1748277355,12603.892272709993,160.67286396000418,54300.205227360006 2025-05-26,16:35:57.000,146,11091528,-795,0,1748277356,12603.730601269992,160.43319354000414,54300.0445236 2025-05-26,16:35:58.000,146,11091568,-795,0,1748277357,12603.744073889997,160.15122834000067,54300.05151072 2025-05-26,16:35:59.000,146,11091566,-795,0,1748277358,12603.797964370002,159.93975443999807,54300.06548496 2025-05-26,16:36:00.000,146,11091523,-795,0,1748277359,12603.858591160002,159.8340174900004,54299.74407744001 2025-05-26,16:36:01.000,146,11091563,-795,0,1748277360,12603.865327469997,159.77762444999826,54299.85587136 2025-05-26,16:36:02.000,146,11091538,-795,0,1748277361,12603.797964370002,159.7705753199989,54299.93272968 2025-05-26,16:36:03.000,146,11091563,-795,0,1748277362,12603.629556619991,159.7987718400036,54299.87683272 2025-05-26,16:36:04.000,146,11091593,-795,0,1748277363,12603.562193519996,159.74942793000082,54300.205227360006 2025-05-26,16:36:05.000,146,11091603,-795,0,1748277364,12603.528511969991,159.7987718400036,54300.29605992001 2025-05-26,16:36:06.000,146,11091577,-795,0,1748277365,12603.508303039991,159.7846735800049,54300.26112432 2025-05-26,16:36:07.000,146,11091560,-795,0,1748277366,12603.4139947,159.87631227000384,54300.12138192 2025-05-26,16:36:08.000,146,11091579,-795,0,1748277367,12603.589138759991,159.96795096000278,54300.00958800001 2025-05-26,16:36:09.000,146,11091547,-795,0,1748277368,12603.737337580002,160.11598269000388,54300.00958800001 2025-05-26,16:36:10.000,146,11091576,-795,0,1748277369,12603.885536399997,160.23581790000026,54300.12138192 2025-05-26,16:36:11.000,146,11091566,-795,0,1748277370,12604.053944149993,160.41909527999815,54300.16330464 2025-05-26,16:36:12.000,146,11091635,-795,0,1748277371,12604.215615589994,160.61647092000203,54300.372918240006 2025-05-26,16:36:13.000,146,11091569,-795,0,1748277372,12604.34360547999,160.834993950004,54300.37990536 2025-05-26,16:36:14.000,146,11091531,-795,0,1748277373,12604.60632156999,161.05351697999868,54300.44977656 2025-05-26,16:36:15.000,146,11091576,-795,0,1748277374,12604.707366219991,161.33548218000215,54300.4986864 2025-05-26,16:36:16.000,146,11091569,-795,0,1748277375,12604.794938250001,161.5540052100041,54300.184266000004 2025-05-26,16:36:17.000,146,11091539,-795,0,1748277376,12604.862301349996,161.81482302000222,54300.28208568 2025-05-26,16:36:18.000,146,11091586,-795,0,1748277377,12604.835356110001,162.07564083000034,54300.14234328 2025-05-26,16:36:19.000,146,11091606,-795,0,1748277378,12604.875773970001,162.2941638600023,54300.31702128001 2025-05-26,16:36:20.000,146,11091529,-795,0,1748277379,12604.61305788,162.7241607899996,54300.58253184001 2025-05-26,16:36:21.000,146,11091575,-795,0,1748277380,12604.62653049999,162.80875034999917,54300.63144168001 2025-05-26,16:36:22.000,146,11091548,-795,0,1748277381,12604.6938936,162.83694687000389,54300.62445456 2025-05-26,16:36:23.000,146,11091589,-795,0,1748277382,12604.64673942999,162.87219252000068,54300.519647760004 2025-05-26,16:36:24.000,146,11091519,-795,0,1748277383,12604.54569477999,162.89333990999876,54300.33798264 2025-05-26,16:36:25.000,146,11091554,-795,0,1748277384,12604.54569477999,162.9497329500009,54300.29605992001 2025-05-26,16:36:26.000,146,11091568,-795,0,1748277385,12604.55243109,162.9356346900022,54300.31003416 2025-05-26,16:36:27.000,146,11091566,-795,0,1748277386,12604.52548584999,162.9497329500009,54300.19824024001 2025-05-26,16:36:28.000,146,11091565,-795,0,1748277387,12604.619794189995,162.9356346900022,54300.4986864 2025-05-26,16:36:29.000,146,11091533,-795,0,1748277388,12604.71410253,163.02022425000177,54300.56157048001 2025-05-26,16:36:30.000,146,11091581,-795,0,1748277389,12604.821883489996,163.04137163999985,54300.519647760004 2025-05-26,16:36:31.000,146,11091555,-795,0,1748277390,12604.936400760002,163.15415772000415,54300.45676368 2025-05-26,16:36:32.000,146,11091540,-795,0,1748277391,12604.956609690002,163.2951403199986,54300.19125312 2025-05-26,16:36:33.000,146,11091549,-795,0,1748277392,12605.050918029992,163.4431720499997,54300.156317520006 2025-05-26,16:36:34.000,146,11091582,-795,0,1748277393,12605.111544819993,163.5277616099993,54300.23317584 2025-05-26,16:36:35.000,146,11091563,-795,0,1748277394,12605.185644229998,163.61940029999823,54300.26112432 2025-05-26,16:36:36.000,146,11091543,-795,0,1748277395,12605.219325779988,163.79562855000404,54300.43580232 2025-05-26,16:36:37.000,146,11091549,-795,0,1748277396,12605.205853159998,163.94366027999786,54300.38689248 2025-05-26,16:36:38.000,146,11091530,-795,0,1748277397,12605.253007329993,164.00005332,54300.44278944001 2025-05-26,16:36:39.000,146,11091522,-795,0,1748277398,12605.259743639988,164.13398679000238,54300.4288152 2025-05-26,16:36:40.000,146,11091528,-795,0,1748277399,12605.226062089998,164.31726417000027,54300.4288152 2025-05-26,16:36:41.000,146,11091558,-795,0,1748277400,12605.226062089998,164.43709938000393,54300.2192016 2025-05-26,16:36:42.000,146,11091545,-795,0,1748277401,12605.131753749993,164.5428363300016,54300.17029176 2025-05-26,16:36:43.000,146,11091545,-795,0,1748277402,12605.118281130002,164.69791719000204,54300.19824024001 2025-05-26,16:36:44.000,146,11091553,-795,0,1748277403,12605.125017439997,164.8036541399997,54300.491699280006 2025-05-26,16:36:45.000,146,11091557,-795,0,1748277404,12605.064390649997,164.97283325999888,54300.64541592 2025-05-26,16:36:46.000,146,11091511,-795,0,1748277405,12605.057654340002,165.09266847000254,54300.56157048001 2025-05-26,16:36:47.000,146,11091592,-795,0,1748277406,12604.808410869991,165.2266019400049,54300.372918240006 2025-05-26,16:36:48.000,146,11091588,-795,0,1748277407,12604.73431146,165.4098793200028,54300.491699280006 2025-05-26,16:36:49.000,146,11091518,-795,0,1748277408,12604.559167399995,165.48741975000303,54300.1143948 2025-05-26,16:36:50.000,146,11091569,-795,0,1748277409,12604.498540609995,165.63545148000412,54300.09343344 2025-05-26,16:36:51.000,146,11091575,-795,0,1748277410,12604.538958469995,165.7059427799977,54300.205227360006 2025-05-26,16:36:52.000,146,11091518,-795,0,1748277411,12604.53222216,165.74118843000178,54300.33798264 2025-05-26,16:36:53.000,146,11091541,-795,0,1748277412,12604.437913819995,165.82577799000137,54300.39387960001 2025-05-26,16:36:54.000,146,11091562,-795,0,1748277413,12604.38402333999,165.8398762500001,54300.254137200005 2025-05-26,16:36:55.000,146,11091600,-795,0,1748277414,12604.37055072,165.8680727700048,54300.28208568 2025-05-26,16:36:56.000,146,11091536,-795,0,1748277415,12604.35034179,165.88217103000352,54300.2192016 2025-05-26,16:36:57.000,146,11091546,-795,0,1748277416,12604.309923929999,165.88217103000352,54299.88381984 2025-05-26,16:36:58.000,146,11091604,-795,0,1748277417,12604.276242379994,165.8539745099988,54299.84189712001 2025-05-26,16:36:59.000,146,11091548,-795,0,1748277418,12604.30318761999,165.8539745099988,54299.91176832001 2025-05-26,16:37:00.000,146,11091570,-795,0,1748277419,12604.36381440999,165.83282712000073,54300.016575120004 2025-05-26,16:37:01.000,146,11091573,-795,0,1748277420,12604.397495959995,165.82577799000137,54300.10042056 2025-05-26,16:37:02.000,146,11091604,-795,0,1748277421,12604.4918043,165.76938494999922,54299.99561376 2025-05-26,16:37:03.000,146,11091571,-795,0,1748277422,12604.53222216,165.74823756000114,54299.86285848001 2025-05-26,16:37:04.000,146,11091556,-795,0,1748277423,12604.65347574,165.7200410400037,54299.77202592001 2025-05-26,16:37:05.000,146,11091548,-795,0,1748277424,12604.828619799991,165.691844519999,54299.61132216 2025-05-26,16:37:06.000,146,11091570,-795,0,1748277425,12604.943137069997,165.64954974000284,54299.61132216 2025-05-26,16:37:07.000,146,11091579,-795,0,1748277426,12605.037445410002,165.63545148000412,54299.40170856 2025-05-26,16:37:08.000,146,11091584,-795,0,1748277427,12605.259743639988,165.6565988700022,54299.7301032 2025-05-26,16:37:09.000,146,11091571,-795,0,1748277428,12605.46183293999,165.7059427799977,54299.93272968 2025-05-26,16:37:10.000,146,11091495,-795,0,1748277429,12605.58982283,165.71299191000435,54299.94670392 2025-05-26,16:37:11.000,146,11091582,-795,0,1748277430,12605.69086748,165.79758147000393,54299.799974400004 2025-05-26,16:37:12.000,146,11091536,-795,0,1748277431,12605.87274785,165.84692537999945,54299.77901304 2025-05-26,16:37:13.000,146,11091561,-795,0,1748277432,12605.987265119991,165.98085885000182,54299.61132216 2025-05-26,16:37:14.000,146,11091588,-795,0,1748277433,12606.101782389997,166.0865957999995,54299.61132216 2025-05-26,16:37:15.000,146,11091578,-795,0,1748277434,12606.229772279992,166.1852836199978,54299.820935760006 2025-05-26,16:37:16.000,146,11091554,-795,0,1748277435,12606.310607999992,166.3121679600008,54300.00260088 2025-05-26,16:37:17.000,146,11091522,-795,0,1748277436,12606.297135380002,166.47429795000062,54300.0445236 2025-05-26,16:37:18.000,146,11091540,-795,0,1748277437,12606.330816929993,166.608231420003,54300.0445236 2025-05-26,16:37:19.000,146,11091532,-795,0,1748277438,12606.297135380002,166.7703614100028,54300.156317520006 2025-05-26,16:37:20.000,146,11091571,-795,0,1748277439,12606.310607999992,166.93249140000262,54300.07247208 2025-05-26,16:37:21.000,146,11091557,-795,0,1748277440,12606.317344310002,167.1651126900033,54299.93272968 2025-05-26,16:37:22.000,146,11091599,-795,0,1748277441,12606.256717520002,167.3272426800031,54299.988626640006 2025-05-26,16:37:23.000,146,11091545,-795,0,1748277442,12606.155672870002,167.56691310000315,54299.918755440005 2025-05-26,16:37:24.000,146,11091528,-795,0,1748277443,12606.135463940002,167.70789570000488,54300.05151072 2025-05-26,16:37:25.000,146,11091584,-795,0,1748277444,12606.135463940002,167.8841239500034,54300.24715008001 2025-05-26,16:37:26.000,146,11091487,-795,0,1748277445,12606.162409179997,168.07445046000066,54300.38689248 2025-05-26,16:37:27.000,146,11091536,-795,0,1748277446,12606.041155599996,168.30002262000198,54300.205227360006 2025-05-26,16:37:28.000,146,11091543,-795,0,1748277447,12606.000737739996,168.44100522000372,54300.23317584 2025-05-26,16:37:29.000,146,11091569,-795,0,1748277448,12606.068100839992,168.6595282499984,54300.09343344 2025-05-26,16:37:30.000,146,11091548,-795,0,1748277449,12606.135463940002,168.744117809998,54300.2192016 2025-05-26,16:37:31.000,146,11091582,-795,0,1748277450,12606.189354419992,168.94854258000123,54300.26112432 2025-05-26,16:37:32.000,146,11091561,-795,0,1748277451,12606.169145489992,169.0824760500036,54300.351956880004 2025-05-26,16:37:33.000,146,11091552,-795,0,1748277452,12606.202827039997,169.1811638700019,54300.46375080001 2025-05-26,16:37:34.000,146,11091539,-795,0,1748277453,12606.243244899997,169.30804820999765,54300.45676368 2025-05-26,16:37:35.000,146,11091536,-795,0,1748277454,12606.196090730002,169.3644412499998,54300.50567352 2025-05-26,16:37:36.000,146,11091589,-795,0,1748277455,12606.189354419992,169.4772273300041,54300.51266064001 2025-05-26,16:37:37.000,146,11091548,-795,0,1748277456,12606.108518699992,169.60411166999984,54300.184266000004 2025-05-26,16:37:38.000,146,11091630,-795,0,1748277457,12606.047891909991,169.6746029700007,54300.184266000004 2025-05-26,16:37:39.000,146,11091526,-795,0,1748277458,12606.020946669996,169.73099601000285,54300.254137200005 2025-05-26,16:37:40.000,146,11091556,-795,0,1748277459,12605.980528809996,169.79443818000436,54300.50567352 2025-05-26,16:37:41.000,146,11091599,-795,0,1748277460,12605.946847259991,169.87902774000395,54300.61048032001 2025-05-26,16:37:42.000,146,11091467,-795,0,1748277461,12605.798648439995,169.87902774000395,54300.491699280006 2025-05-26,16:37:43.000,146,11091552,-795,0,1748277462,12605.71107641,169.90017513000203,54300.40086672 2025-05-26,16:37:44.000,146,11091518,-795,0,1748277463,12605.63024069,169.93542077999882,54300.358944 2025-05-26,16:37:45.000,146,11091572,-795,0,1748277464,12605.5696139,169.95656817000418,54300.23317584 2025-05-26,16:37:46.000,146,11091581,-795,0,1748277465,12605.488778179999,169.92837164999946,54300.184266000004 2025-05-26,16:37:47.000,146,11091532,-795,0,1748277466,12605.347315669998,169.95656817000418,54300.06548496 2025-05-26,16:37:48.000,146,11091540,-795,0,1748277467,12605.347315669998,169.9213225200001,54300.22618872001 2025-05-26,16:37:49.000,146,11091548,-795,0,1748277468,12605.347315669998,169.93542077999882,54300.421828080005 2025-05-26,16:37:50.000,146,11091497,-795,0,1748277469,12605.286688879998,169.93542077999882,54300.46375080001 2025-05-26,16:37:51.000,146,11091537,-795,0,1748277470,12605.192380539993,169.9213225200001,54300.14234328 2025-05-26,16:37:52.000,146,11091564,-795,0,1748277471,12605.158698990002,169.96361730000353,54300.2192016 2025-05-26,16:37:53.000,146,11091556,-795,0,1748277472,12605.165435299998,170.08345250999992,54300.12836904001 2025-05-26,16:37:54.000,146,11091564,-795,0,1748277473,12605.172171609993,170.09050163999927,54300.26811144 2025-05-26,16:37:55.000,146,11091558,-795,0,1748277474,12605.125017439997,170.14689468000142,54300.31702128001 2025-05-26,16:37:56.000,146,11091548,-795,0,1748277475,12605.037445410002,170.18214032999822,54300.33798264 2025-05-26,16:37:57.000,146,11091574,-795,0,1748277476,12604.855565040001,170.23853337000037,54300.351956880004 2025-05-26,16:37:58.000,146,11091520,-795,0,1748277477,12604.761256699996,170.21033685000293,54300.41484096001 2025-05-26,16:37:59.000,146,11091557,-795,0,1748277478,12604.53222216,170.28787728000316,54300.24715008001 2025-05-26,16:38:00.000,146,11091528,-795,0,1748277479,12604.397495959995,170.32312292999995,54300.31003416 2025-05-26,16:38:01.000,146,11091546,-795,0,1748277480,12604.195406659994,170.30902467000124,54300.14933040001 2025-05-26,16:38:02.000,146,11091535,-795,0,1748277481,12604.013526289993,170.2808281500038,54300.22618872001 2025-05-26,16:38:03.000,146,11091518,-795,0,1748277482,12603.750810199992,170.35131945000467,54300.10740768001 2025-05-26,16:38:04.000,146,11091575,-795,0,1748277483,12603.548720899991,170.34427031999803,54300.10042056 2025-05-26,16:38:05.000,146,11091562,-795,0,1748277484,12603.360104219995,170.38656510000146,54300.324008400006 2025-05-26,16:38:06.000,146,11091582,-795,0,1748277485,12603.14454229999,170.32312292999995,54300.303047040004 2025-05-26,16:38:07.000,146,11091570,-795,0,1748277486,12602.841408349988,170.3160738000006,54300.14933040001 2025-05-26,16:38:08.000,146,11091556,-795,0,1748277487,12602.666264289997,170.30902467000124,54300.21221448 2025-05-26,16:38:09.000,146,11091560,-795,0,1748277488,12602.491120229992,170.30197554000188,54299.91176832001 2025-05-26,16:38:10.000,146,11091602,-795,0,1748277489,12602.31597617,170.27377902000444,54299.869845600006 2025-05-26,16:38:11.000,146,11091562,-795,0,1748277490,12602.14756841999,170.24558249999973,54299.95369104 2025-05-26,16:38:12.000,146,11091539,-795,0,1748277491,12601.92527018999,170.18214032999822,54300.037536480006 2025-05-26,16:38:13.000,146,11091568,-795,0,1748277492,12601.763598749989,170.12574729000335,54300.02356224 2025-05-26,16:38:14.000,146,11091518,-795,0,1748277493,12601.642345169988,169.99181382000097,54299.92574256 2025-05-26,16:38:15.000,146,11091496,-795,0,1748277494,12601.514355279993,169.9213225200001,54299.9746524 2025-05-26,16:38:16.000,146,11091536,-795,0,1748277495,12601.372892769992,169.84378208999988,54299.92574256 2025-05-26,16:38:17.000,146,11091582,-795,0,1748277496,12601.191012399991,169.7239468800035,54299.24100480001 2025-05-26,16:38:18.000,146,11091580,-795,0,1748277497,12601.285320739997,169.6111607999992,54299.513502480004 2025-05-26,16:38:19.000,146,11091543,-795,0,1748277498,12601.292057049992,169.50542385000153,54299.660232 2025-05-26,16:38:20.000,146,11091558,-795,0,1748277499,12601.305529669997,169.38558863999788,54299.66721912 2025-05-26,16:38:21.000,146,11091558,-795,0,1748277500,12601.325738599997,169.3150973400043,54299.7650388 2025-05-26,16:38:22.000,146,11091527,-795,0,1748277501,12601.305529669997,169.15296735000447,54299.653244880006 2025-05-26,16:38:23.000,146,11091526,-795,0,1748277502,12601.319002290002,169.0683777900049,54299.60433504001 2025-05-26,16:38:24.000,146,11091555,-795,0,1748277503,12601.339211220002,169.01198475000274,54299.55542520001 2025-05-26,16:38:25.000,146,11091562,-795,0,1748277504,12601.379629080002,168.94854258000123,54299.26895328001 2025-05-26,16:38:26.000,146,11091507,-795,0,1748277505,12601.359420150002,168.87805128000036,54299.05933968 2025-05-26,16:38:27.000,146,11091582,-795,0,1748277506,12601.393101699992,168.82165823999821,54299.01741696 2025-05-26,16:38:28.000,146,11091536,-795,0,1748277507,12601.521091590002,168.6736265100044,54299.04536544 2025-05-26,16:38:29.000,146,11091511,-795,0,1748277508,12601.655817789993,168.63133173000097,54299.345811600004 2025-05-26,16:38:30.000,146,11091552,-795,0,1748277509,12601.770335059999,168.49034912999923,54299.33882448001 2025-05-26,16:38:31.000,146,11091529,-795,0,1748277510,12601.878116019994,168.38461218000157,54299.22703056 2025-05-26,16:38:32.000,146,11091532,-795,0,1748277511,12601.96568804999,168.25772783999855,54299.21305632 2025-05-26,16:38:33.000,146,11091566,-795,0,1748277512,12602.11388687,168.18723653999768,54298.982481360006 2025-05-26,16:38:34.000,146,11091558,-795,0,1748277513,12602.289030929991,168.0321556800045,54299.04536544 2025-05-26,16:38:35.000,146,11091526,-795,0,1748277514,12602.484383919997,167.96166438000364,54299.178120720004 2025-05-26,16:38:36.000,146,11091521,-795,0,1748277515,12602.612373809992,167.83478004000062,54299.14318512001 2025-05-26,16:38:37.000,146,11091523,-795,0,1748277516,12602.740363700002,167.76428873999976,54299.28292752 2025-05-26,16:38:38.000,146,11091522,-795,0,1748277517,12602.922244069989,167.68674830999953,54299.35279872 2025-05-26,16:38:39.000,146,11091519,-795,0,1748277518,12603.036761339994,167.6726500500008,54299.40170856 2025-05-26,16:38:40.000,146,11091459,-795,0,1748277519,12603.090651819999,167.65150266000273,54299.33183736 2025-05-26,16:38:41.000,146,11091551,-795,0,1748277520,12603.13106968,167.68674830999953,54299.150172240006 2025-05-26,16:38:42.000,146,11091506,-795,0,1748277521,12603.158014919994,167.62330613999802,54299.25497904 2025-05-26,16:38:43.000,146,11091530,-795,0,1748277522,12603.06370657999,167.61625700999866,54299.28292752 2025-05-26,16:38:44.000,146,11091556,-795,0,1748277523,12603.009816099999,167.50347093000164,54299.31087600001 2025-05-26,16:38:45.000,146,11091519,-795,0,1748277524,12603.003079789989,167.32019355000375,54299.653244880006 2025-05-26,16:38:46.000,146,11091503,-795,0,1748277525,12603.016552409994,167.12281790999987,54299.61830928 2025-05-26,16:38:47.000,146,11091533,-795,0,1748277526,12603.050233959999,166.97478617999877,54299.52747672001 2025-05-26,16:38:48.000,146,11091510,-795,0,1748277527,12603.259059569995,166.8690492300011,54299.66721912 2025-05-26,16:38:49.000,146,11091540,-795,0,1748277528,12603.33315898,166.88314748999983,54299.49254112 2025-05-26,16:38:50.000,146,11091576,-795,0,1748277529,12603.33315898,166.83380358000431,54299.62529640001 2025-05-26,16:38:51.000,146,11091583,-795,0,1748277530,12603.37357684,166.74921402000473,54299.751064560005 2025-05-26,16:38:52.000,146,11091475,-795,0,1748277531,12603.198432779995,166.66462445999787,54299.653244880006 2025-05-26,16:38:53.000,146,11091525,-795,0,1748277532,12603.2119054,166.5588875100002,54299.87683272 2025-05-26,16:38:54.000,146,11091558,-795,0,1748277533,12603.28600480999,166.44610143000318,54300.02356224 2025-05-26,16:38:55.000,146,11091528,-795,0,1748277534,12603.218641709995,166.36856100000296,54300.00958800001 2025-05-26,16:38:56.000,146,11091537,-795,0,1748277535,12603.18496015999,166.2134801400025,54300.016575120004 2025-05-26,16:38:57.000,146,11091531,-795,0,1748277536,12603.097388129994,166.14298884000164,54299.71612896 2025-05-26,16:38:58.000,146,11091523,-795,0,1748277537,12603.10412443999,166.0513501500027,54299.77901304 2025-05-26,16:38:59.000,146,11091511,-795,0,1748277538,12603.070442889999,165.98085885000182,54299.84189712001 2025-05-26,16:39:00.000,146,11091499,-795,0,1748277539,12603.056970269994,165.88922016000288,54299.988626640006 2025-05-26,16:39:01.000,146,11091506,-795,0,1748277540,12602.962661929989,165.79758147000393,54300.14234328 2025-05-26,16:39:02.000,146,11091525,-795,0,1748277541,12602.949189309998,165.69889364999835,54300.10740768001 2025-05-26,16:39:03.000,146,11091557,-795,0,1748277542,12602.841408349988,165.6565988700022,54300.05151072 2025-05-26,16:39:04.000,146,11091552,-795,0,1748277543,12602.807726799998,165.5931567000007,54300.086446320005 2025-05-26,16:39:05.000,146,11091553,-795,0,1748277544,12602.821199419988,165.55086192000454,54299.92574256 2025-05-26,16:39:06.000,146,11091534,-795,0,1748277545,12602.814463109993,165.4733214900043,54299.84189712001 2025-05-26,16:39:07.000,146,11091507,-795,0,1748277546,12602.699945840002,165.4098793200028,54299.702154720006 2025-05-26,16:39:08.000,146,11091544,-795,0,1748277547,12602.794254179993,165.33233889000257,54299.75805168 2025-05-26,16:39:09.000,146,11091560,-795,0,1748277548,12602.848144659998,165.247749330003,54300.05151072 2025-05-26,16:39:10.000,146,11091530,-795,0,1748277549,12602.868353589998,165.10676673000125,54300.00260088 2025-05-26,16:39:11.000,146,11091536,-795,0,1748277550,12602.875089899993,165.0503736899991,54299.96067816001 2025-05-26,16:39:12.000,146,11091504,-795,0,1748277551,12602.902035139989,164.93758761000208,54299.632283520004 2025-05-26,16:39:13.000,146,11091540,-795,0,1748277552,12603.077179199994,164.83185066000442,54299.583373680005 2025-05-26,16:39:14.000,146,11091537,-795,0,1748277553,12603.279268499995,164.69086806000269,54299.55542520001 2025-05-26,16:39:15.000,146,11091539,-795,0,1748277554,12603.46788517999,164.62037676000182,54299.7301032 2025-05-26,16:39:16.000,146,11091510,-795,0,1748277555,12603.609347689991,164.46529590000137,54299.61132216 2025-05-26,16:39:17.000,146,11091489,-795,0,1748277556,12603.730601269992,164.33841155999835,54299.7650388 2025-05-26,16:39:18.000,146,11091550,-795,0,1748277557,12603.986581049998,164.20447809000325,54299.81394864001 2025-05-26,16:39:19.000,146,11091519,-795,0,1748277558,12604.128043559998,164.13398679000238,54299.93971680001 2025-05-26,16:39:20.000,146,11091521,-795,0,1748277559,12604.316660239994,164.16218330999982,54299.89080696001 2025-05-26,16:39:21.000,146,11091523,-795,0,1748277560,12604.498540609995,164.11988853000366,54299.75805168 2025-05-26,16:39:22.000,146,11091527,-795,0,1748277561,12604.59284895,164.04234810000344,54299.60433504001 2025-05-26,16:39:23.000,146,11091548,-795,0,1748277562,12604.707366219991,164.04234810000344,54299.7301032 2025-05-26,16:39:24.000,146,11091498,-795,0,1748277563,12604.815147180001,164.02824984000472,54299.918755440005 2025-05-26,16:39:25.000,146,11091523,-795,0,1748277564,12604.875773970001,164.01415157999872,54300.205227360006 2025-05-26,16:39:26.000,146,11091517,-795,0,1748277565,12604.916191830001,163.9859550600013,54300.09343344 2025-05-26,16:39:27.000,146,11091524,-795,0,1748277566,12604.821883489996,164.03529897000408,54299.99561376 2025-05-26,16:39:28.000,146,11091563,-795,0,1748277567,12604.956609690002,164.05644636000216,54300.06548496 2025-05-26,16:39:29.000,146,11091519,-795,0,1748277568,12604.949873379992,164.13398679000238,54299.918755440005 2025-05-26,16:39:30.000,146,11091536,-795,0,1748277569,12604.983554929997,164.1833306999979,54300.0445236 2025-05-26,16:39:31.000,146,11091548,-795,0,1748277570,12604.976818620002,164.23972374000004,54300.135356160004 2025-05-26,16:39:32.000,146,11091526,-795,0,1748277571,12604.929664449992,164.30316591000155,54300.10740768001 2025-05-26,16:39:33.000,146,11091534,-795,0,1748277572,12604.821883489996,164.331362429999,54300.34496976001 2025-05-26,16:39:34.000,146,11091510,-795,0,1748277573,12604.781465629996,164.38070634000178,54300.39387960001 2025-05-26,16:39:35.000,146,11091558,-795,0,1748277574,12604.60632156999,164.43709938000393,54300.4288152 2025-05-26,16:39:36.000,146,11091545,-795,0,1748277575,12604.48506798999,164.43709938000393,54300.4288152 2025-05-26,16:39:37.000,146,11091556,-795,0,1748277576,12604.316660239994,164.47234503000072,54300.12836904001 2025-05-26,16:39:38.000,146,11091528,-795,0,1748277577,12604.141516179989,164.50054154999816,54300.12138192 2025-05-26,16:39:39.000,146,11091515,-795,0,1748277578,12604.047207839998,164.47939416000008,54300.205227360006 2025-05-26,16:39:40.000,146,11091562,-795,0,1748277579,12603.899009020002,164.52873807000287,54300.324008400006 2025-05-26,16:39:41.000,146,11091539,-795,0,1748277580,12603.771019129992,164.52168894000351,54300.57554472 2025-05-26,16:39:42.000,146,11091510,-795,0,1748277581,12603.602611379996,164.51463981000416,54300.48471216001 2025-05-26,16:39:43.000,146,11091530,-795,0,1748277582,12603.400522079995,164.53578720000223,54300.39387960001 2025-05-26,16:39:44.000,146,11091483,-795,0,1748277583,12603.31295005,164.58513110999775,54300.40086672 2025-05-26,16:39:45.000,146,11091512,-795,0,1748277584,12603.25232326,164.69791719000204,54300.24715008001 2025-05-26,16:39:46.000,146,11091537,-795,0,1748277585,12603.13106968,164.73316283999884,54300.14933040001 2025-05-26,16:39:47.000,146,11091509,-795,0,1748277586,12603.08391550999,164.76135936000355,54300.09343344 2025-05-26,16:39:48.000,146,11091560,-795,0,1748277587,12603.003079789989,164.81070326999907,54300.135356160004 2025-05-26,16:39:49.000,146,11091536,-795,0,1748277588,12603.016552409994,164.8882436999993,54300.39387960001 2025-05-26,16:39:50.000,146,11091491,-795,0,1748277589,12602.969398239999,164.88119456999993,54300.358944 2025-05-26,16:39:51.000,146,11091544,-795,0,1748277590,12603.003079789989,164.9516858700008,54300.22618872001 2025-05-26,16:39:52.000,146,11091535,-795,0,1748277591,12602.976134549994,164.99398065000423,54300.12138192 2025-05-26,16:39:53.000,146,11091524,-795,0,1748277592,12603.030025029999,164.9516858700008,54299.66721912 2025-05-26,16:39:54.000,146,11091515,-795,0,1748277593,12603.023288719989,165.0362754300004,54299.84189712001 2025-05-26,16:39:55.000,146,11091561,-795,0,1748277594,12603.18496015999,165.0362754300004,54300.00260088 2025-05-26,16:39:56.000,146,11091554,-715,0,1748277595,12603.17148754,165.07152108000446,54299.96067816001 2025-05-26,16:39:57.000,146,11091528,-795,0,1748277596,12603.198432779995,165.0362754300004,54300.086446320005 2025-05-26,16:39:58.000,146,11091469,-795,0,1748277597,12603.259059569995,165.07152108000446,54300.1143948 2025-05-26,16:39:59.000,146,11091467,-795,0,1748277598,12603.31295005,165.0362754300004,54300.17029176 2025-05-26,16:40:00.000,146,11091516,-795,0,1748277599,12603.38704945999,165.0503736899991,54300.21221448 2025-05-26,16:40:01.000,146,11091550,-795,0,1748277600,12603.420731009996,165.0362754300004,54300.03054936001 2025-05-26,16:40:02.000,146,11091506,-795,0,1748277601,12603.4139947,165.0997176000019,54299.94670392 2025-05-26,16:40:03.000,146,11091523,-795,0,1748277602,12603.488094109991,165.09266847000254,54300.02356224 2025-05-26,16:40:04.000,146,11091532,-795,0,1748277603,12603.548720899991,165.07857021000382,54300.09343344 2025-05-26,16:40:05.000,146,11091521,-795,0,1748277604,12603.53524828,165.10676673000125,54300.33099552 2025-05-26,16:40:06.000,146,11091485,-795,0,1748277605,12603.49483042,165.05742281999846,54300.24715008001 2025-05-26,16:40:07.000,146,11091534,-795,0,1748277606,12603.36684052999,165.07152108000446,54300.05849784001 2025-05-26,16:40:08.000,146,11091556,-795,0,1748277607,12603.34663159999,165.1138158600006,54300.156317520006 2025-05-26,16:40:09.000,146,11091525,-795,0,1748277608,12603.31295005,165.17020890000276,54300.14234328 2025-05-26,16:40:10.000,146,11091503,-795,0,1748277609,12603.24558694999,165.21955280999828,54299.988626640006 2025-05-26,16:40:11.000,146,11091537,-795,0,1748277610,12603.24558694999,165.26889672000107,54300.135356160004 2025-05-26,16:40:12.000,146,11091514,-795,0,1748277611,12603.097388129994,165.32528976000322,54300.02356224 2025-05-26,16:40:13.000,146,11091510,-795,0,1748277612,12603.036761339994,165.33233889000257,54300.22618872001 2025-05-26,16:40:14.000,146,11091456,-795,0,1748277613,12602.955925619994,165.36053541,54300.33099552 2025-05-26,16:40:15.000,146,11091530,-795,0,1748277614,12602.848144659998,165.36758453999937,54300.31702128001 2025-05-26,16:40:16.000,146,11091568,-755,0,1748277615,12602.774045249993,165.37463366999873,54300.2890728 2025-05-26,16:40:17.000,146,11091591,-795,0,1748277616,12602.686473219997,165.36758453999937,54300.05849784001 2025-05-26,16:40:18.000,146,11091542,-795,0,1748277617,12602.673000599993,165.33233889000257,54299.96067816001 2025-05-26,16:40:19.000,146,11091520,-795,0,1748277618,12602.713418459993,165.25479846000235,54300.03054936001 2025-05-26,16:40:20.000,146,11091537,-795,0,1748277619,12602.780781560003,165.1984054200002,54300.07945920001 2025-05-26,16:40:21.000,146,11091543,-795,0,1748277620,12602.827935729998,165.10676673000125,54300.22618872001 2025-05-26,16:40:22.000,146,11091482,-795,0,1748277621,12602.827935729998,165.0362754300004,54300.31702128001 2025-05-26,16:40:23.000,146,11091545,-795,0,1748277622,12602.848144659998,164.97283325999888,54300.156317520006 2025-05-26,16:40:24.000,146,11091545,-795,0,1748277623,12602.902035139989,164.9516858700008,54300.14234328 2025-05-26,16:40:25.000,146,11091549,-795,0,1748277624,12603.009816099999,164.86709631000122,54300.14234328 2025-05-26,16:40:26.000,146,11091524,-795,0,1748277625,12603.077179199994,164.8882436999993,54300.00260088 2025-05-26,16:40:27.000,146,11091541,-795,0,1748277626,12603.070442889999,164.84594892000314,54299.85587136 2025-05-26,16:40:28.000,146,11091534,-795,0,1748277627,12603.14454229999,164.88119456999993,54299.93272968 2025-05-26,16:40:29.000,146,11091530,-795,0,1748277628,12603.259059569995,164.86709631000122,54300.10740768001 2025-05-26,16:40:30.000,146,11091462,-795,0,1748277629,12603.24558694999,164.90939109000465,54300.10042056 2025-05-26,16:40:31.000,146,11091547,-795,0,1748277630,12603.30621373999,164.9516858700008,54300.00958800001 2025-05-26,16:40:32.000,146,11091522,-795,0,1748277631,12603.28600480999,165.04332455999975,54299.93971680001 2025-05-26,16:40:33.000,146,11091518,-795,0,1748277632,12603.360104219995,165.12086498999997,54299.848884240004 2025-05-26,16:40:34.000,146,11091513,-795,0,1748277633,12603.39378577,165.23365107000427,54299.751064560005 2025-05-26,16:40:35.000,146,11091542,-795,0,1748277634,12603.53524828,165.3464371500013,54299.751064560005 2025-05-26,16:40:36.000,146,11091546,-795,0,1748277635,12603.488094109991,165.38873193000472,54299.74407744001 2025-05-26,16:40:37.000,146,11091547,-795,0,1748277636,12603.51503935,165.48037062000367,54299.83491 2025-05-26,16:40:38.000,146,11091461,-795,0,1748277637,12603.568929829991,165.60020583000005,54299.967665280004 2025-05-26,16:40:39.000,146,11091510,-795,0,1748277638,12603.636292930001,165.69889364999835,54300.00958800001 2025-05-26,16:40:40.000,146,11091492,-795,0,1748277639,12603.690183409992,165.79758147000393,54299.95369104 2025-05-26,16:40:41.000,146,11091484,-795,0,1748277640,12603.797964370002,165.8680727700048,54299.96067816001 2025-05-26,16:40:42.000,146,11091493,-795,0,1748277641,12603.818173300002,165.98085885000182,54299.74407744001 2025-05-26,16:40:43.000,146,11091475,-795,0,1748277642,12603.878800090002,166.1006940599982,54299.79298728001 2025-05-26,16:40:44.000,146,11091510,-795,0,1748277643,12603.865327469997,166.14298884000164,54299.77202592001 2025-05-26,16:40:45.000,146,11091532,-795,0,1748277644,12604.047207839998,166.25577491999866,54300.09343344 2025-05-26,16:40:46.000,146,11091444,-795,0,1748277645,12604.067416769998,166.32626621999952,54300.14234328 2025-05-26,16:40:47.000,146,11091525,-795,0,1748277646,12604.074153079993,166.3615118700036,54299.9047812 2025-05-26,16:40:48.000,146,11091497,-795,0,1748277647,12604.175197729994,166.33331534999888,54300.086446320005 2025-05-26,16:40:49.000,146,11091585,-795,0,1748277648,12604.26276975999,166.3121679600008,54299.95369104 2025-05-26,16:40:50.000,146,11091506,-795,0,1748277649,12604.39075965,166.24167665999994,54300.00958800001 2025-05-26,16:40:51.000,146,11091522,-795,0,1748277650,12604.518749539995,166.13593971000228,54300.037536480006 2025-05-26,16:40:52.000,146,11091556,-795,0,1748277651,12604.579376329995,165.9526623300044,54300.07247208 2025-05-26,16:40:53.000,146,11091515,-795,0,1748277652,12604.68715728999,165.79758147000393,54300.29605992001 2025-05-26,16:40:54.000,146,11091507,-795,0,1748277653,12604.67368467,165.55086192000454,54299.98163952001 2025-05-26,16:40:55.000,146,11091509,-795,0,1748277654,12604.73431146,165.31824063000386,54299.94670392 2025-05-26,16:40:56.000,146,11091481,-795,0,1748277655,12604.889246589992,165.12791411999933,54300.2192016 2025-05-26,16:40:57.000,146,11091476,-795,0,1748277656,12604.895982900001,164.89529282999865,54300.03054936001 2025-05-26,16:40:58.000,146,11091498,-795,0,1748277657,12605.023972789997,164.62037676000182,54300.00958800001 2025-05-26,16:40:59.000,146,11091510,-795,0,1748277658,12605.172171609993,164.3595589500037,54300.037536480006 2025-05-26,16:41:00.000,146,11091507,-795,0,1748277659,12605.279952569988,164.04234810000344,54300.21221448 2025-05-26,16:41:01.000,146,11091472,-795,0,1748277660,12605.374260909994,163.76038289999997,54300.38689248 2025-05-26,16:41:02.000,146,11091489,-795,0,1748277661,12605.475305559994,163.48546683000313,54300.519647760004 2025-05-26,16:41:03.000,146,11091540,-795,0,1748277662,12605.475305559994,163.2810420599999,54300.33798264 2025-05-26,16:41:04.000,146,11091473,-795,0,1748277663,12605.488778179999,163.06956816000456,54300.4288152 2025-05-26,16:41:05.000,146,11091513,-795,0,1748277664,12605.60329544999,162.9144873000041,54300.44278944001 2025-05-26,16:41:06.000,146,11091485,-795,0,1748277665,12605.60329544999,162.76645557000302,54300.33099552 2025-05-26,16:41:07.000,146,11091511,-795,0,1748277666,12605.58308651999,162.63957123,54300.22618872001 2025-05-26,16:41:08.000,146,11091504,-795,0,1748277667,12605.63024069,162.51973602000362,54300.36593112001 2025-05-26,16:41:09.000,146,11091490,-795,0,1748277668,12605.697603789995,162.43514646000403,54300.708300000006 2025-05-26,16:41:10.000,146,11091447,-795,0,1748277669,12605.61003176,162.36465516000317,54300.70131288001 2025-05-26,16:41:11.000,146,11091546,-795,0,1748277670,12605.5696139,162.3435077699978,54300.64541592 2025-05-26,16:41:12.000,146,11091511,-795,0,1748277671,12605.414678769994,162.35055690000445,54300.6034932 2025-05-26,16:41:13.000,146,11091507,-795,0,1748277672,12605.367524599998,162.3294095099991,54300.491699280006 2025-05-26,16:41:14.000,146,11091545,-795,0,1748277673,12605.266479949998,162.42104819999804,54300.50567352 2025-05-26,16:41:15.000,146,11091567,-795,0,1748277674,12605.145226369998,162.4421955900034,54300.50567352 2025-05-26,16:41:16.000,146,11091498,-795,0,1748277675,12604.949873379992,162.48449036999955,54300.56157048001 2025-05-26,16:41:17.000,146,11091499,-795,0,1748277676,12604.700629909996,162.51973602000362,54300.58253184001 2025-05-26,16:41:18.000,146,11091508,-795,0,1748277677,12604.51201323,162.53383428000234,54300.66637728 2025-05-26,16:41:19.000,146,11091534,-795,0,1748277678,12604.309923929999,162.59727645000385,54300.638428800004 2025-05-26,16:41:20.000,146,11091493,-795,0,1748277679,12604.121307249989,162.62547297000128,54300.659390160006 2025-05-26,16:41:21.000,146,11091503,-795,0,1748277680,12603.959635810003,162.6889151400028,54300.6034932 2025-05-26,16:41:22.000,146,11091507,-795,0,1748277681,12603.669974479992,162.63957123,54300.33099552 2025-05-26,16:41:23.000,146,11091497,-795,0,1748277682,12603.541984589996,162.65366948999872,54300.34496976001 2025-05-26,16:41:24.000,146,11091473,-795,0,1748277683,12603.43420363,162.56907992999913,54300.44977656 2025-05-26,16:41:25.000,146,11091521,-795,0,1748277684,12603.31295005,162.51268689000426,54300.40785384 2025-05-26,16:41:26.000,146,11091506,-795,0,1748277685,12603.158014919994,162.37875342000189,54300.44278944001 2025-05-26,16:41:27.000,146,11091534,-795,0,1748277686,12603.04349764999,162.30826212000102,54300.21221448 2025-05-26,16:41:28.000,146,11091530,-795,0,1748277687,12603.090651819999,162.13908300000185,54300.29605992001 2025-05-26,16:41:29.000,146,11091556,-795,0,1748277688,12603.097388129994,161.97695301000203,54300.184266000004 2025-05-26,16:41:30.000,146,11091477,-795,0,1748277689,12603.22537801999,161.82892128000094,54300.07945920001 2025-05-26,16:41:31.000,146,11091542,-795,0,1748277690,12603.42746731999,161.66679129000113,54300.05849784001 2025-05-26,16:41:32.000,146,11091537,-795,0,1748277691,12603.575666140001,161.5258086899994,54300.16330464 2025-05-26,16:41:33.000,146,11091554,-795,0,1748277692,12603.777755440002,161.38482608999766,54300.14234328 2025-05-26,16:41:34.000,146,11091516,-795,0,1748277693,12603.966372119998,161.2156469699985,54300.184266000004 2025-05-26,16:41:35.000,146,11091501,-795,0,1748277694,12604.195406659994,161.17335219000233,54300.24715008001 2025-05-26,16:41:36.000,146,11091526,-795,0,1748277695,12604.437913819995,161.12400827999954,54300.27509856001 2025-05-26,16:41:37.000,146,11091516,-795,0,1748277696,12604.56590370999,161.1804013200017,54300.10740768001 2025-05-26,16:41:38.000,146,11091508,-795,0,1748277697,12604.781465629996,161.2438434900032,54299.9047812 2025-05-26,16:41:39.000,146,11091552,-795,0,1748277698,12604.909455519992,161.37072782999894,54299.918755440005 2025-05-26,16:41:40.000,146,11091514,-795,0,1748277699,12605.071126959992,161.59629999000026,54300.0445236 2025-05-26,16:41:41.000,146,11091542,-795,0,1748277700,12605.151962679993,161.737282590002,54300.0445236 2025-05-26,16:41:42.000,146,11091498,-795,0,1748277701,12605.131753749993,161.8994125800018,54300.24016296 2025-05-26,16:41:43.000,146,11091521,-795,0,1748277702,12605.071126959992,162.10383734999778,54300.156317520006 2025-05-26,16:41:44.000,146,11091501,-795,0,1748277703,12605.037445410002,162.32236037999974,54300.24016296 2025-05-26,16:41:45.000,146,11091515,-795,0,1748277704,12605.023972789997,162.56203079999977,54300.303047040004 2025-05-26,16:41:46.000,146,11091512,-795,0,1748277705,12604.916191830001,162.7523573100043,54300.12138192 2025-05-26,16:41:47.000,146,11091487,-795,0,1748277706,12604.761256699996,162.96383120999963,54300.037536480006 2025-05-26,16:41:48.000,146,11091477,-795,0,1748277707,12604.727575149991,163.04137163999985,54300.184266000004 2025-05-26,16:41:49.000,146,11091483,-795,0,1748277708,12604.640003119996,163.23874728000374,54300.351956880004 2025-05-26,16:41:50.000,146,11091445,-795,0,1748277709,12604.45138644,163.36563161999948,54300.44977656 2025-05-26,16:41:51.000,146,11091480,-795,0,1748277710,12604.37055072,163.5066142200012,54300.421828080005 2025-05-26,16:41:52.000,146,11091511,-795,0,1748277711,12604.229088209999,163.66874421000102,54300.38689248 2025-05-26,16:41:53.000,146,11091507,-795,0,1748277712,12604.101098319989,163.89431637000234,54300.34496976001 2025-05-26,16:41:54.000,146,11091468,-715,0,1748277713,12604.060680459988,164.0846428799996,54300.184266000004 2025-05-26,16:41:55.000,146,11091523,-795,0,1748277714,12604.020262599988,164.3102150400009,54300.10042056 2025-05-26,16:41:56.000,146,11091487,-795,0,1748277715,12603.845118539997,164.53578720000223,54299.99561376 2025-05-26,16:41:57.000,146,11091497,-795,0,1748277716,12603.784491749997,164.84594892000314,54300.12836904001 2025-05-26,16:41:58.000,146,11091481,-795,0,1748277717,12603.696919720001,164.97283325999888,54300.24016296 2025-05-26,16:41:59.000,146,11091537,-795,0,1748277718,12603.562193519996,165.20545454999956,54300.28208568 2025-05-26,16:42:00.000,146,11091522,-795,0,1748277719,12603.420731009996,165.5085671400011,54300.34496976001 2025-05-26,16:42:01.000,146,11091502,-795,0,1748277720,12603.24558694999,165.68479538999964,54300.31702128001 2025-05-26,16:42:02.000,146,11091511,-795,0,1748277721,12603.003079789989,165.8539745099988,54299.93971680001 2025-05-26,16:42:03.000,146,11091492,-795,0,1748277722,12602.753836319993,166.0302027600046,54299.96067816001 2025-05-26,16:42:04.000,146,11091496,-795,0,1748277723,12602.578692260002,166.1006940599982,54299.967665280004 2025-05-26,16:42:05.000,146,11091509,-795,0,1748277724,12602.322712479996,166.19233275000443,54300.00260088 2025-05-26,16:42:06.000,146,11091482,-795,0,1748277725,12602.120623179995,166.15708710000035,54300.17029176 2025-05-26,16:42:07.000,146,11091476,-795,0,1748277726,12601.777071369994,166.150037970001,54299.91176832001 2025-05-26,16:42:08.000,146,11091528,-795,0,1748277727,12601.642345169988,166.02315362999798,54299.96067816001 2025-05-26,16:42:09.000,146,11091507,-795,0,1748277728,12601.494146349993,165.97380972000246,54299.869845600006 2025-05-26,16:42:10.000,146,11091511,-795,0,1748277729,12601.406574319997,165.76938494999922,54299.660232 2025-05-26,16:42:11.000,146,11091498,-795,0,1748277730,12601.305529669997,165.58610757000133,54299.63927064 2025-05-26,16:42:12.000,146,11091491,-795,0,1748277731,12601.305529669997,165.31824063000386,54299.72311608001 2025-05-26,16:42:13.000,146,11091517,-795,0,1748277732,12601.278584430002,165.0997176000019,54299.63927064 2025-05-26,16:42:14.000,146,11091504,-795,0,1748277733,12601.271848119992,164.77545762000227,54299.70914184 2025-05-26,16:42:15.000,146,11091474,-795,0,1748277734,12601.325738599997,164.54988546000095,54299.681193360004 2025-05-26,16:42:16.000,146,11091537,-795,0,1748277735,12601.460464800002,164.23267461000069,54299.69516760001 2025-05-26,16:42:17.000,146,11091496,-795,0,1748277736,12601.615399929993,164.02824984000472,54299.49254112 2025-05-26,16:42:18.000,146,11091517,-795,0,1748277737,12601.84443446999,163.73218638000253,54299.26895328001 2025-05-26,16:42:19.000,146,11091565,-795,0,1748277738,12602.19472259,163.4925159600025,54299.22703056 2025-05-26,16:42:20.000,146,11091529,-795,0,1748277739,12602.531538089992,163.22464901999774,54299.33183736 2025-05-26,16:42:21.000,146,11091491,-795,0,1748277740,12602.922244069989,163.07661729000392,54299.33183736 2025-05-26,16:42:22.000,146,11091517,-795,0,1748277741,12603.31295005,162.83694687000389,54299.42965704 2025-05-26,16:42:23.000,146,11091501,-795,0,1748277742,12603.636292930001,162.74530817999766,54299.33183736 2025-05-26,16:42:24.000,146,11091553,-795,0,1748277743,12604.094362009993,162.61842384000192,54299.317863120006 2025-05-26,16:42:25.000,146,11091557,-795,0,1748277744,12604.51201323,162.59727645000385,54299.366772960006 2025-05-26,16:42:26.000,146,11091474,-795,0,1748277745,12604.895982900001,162.61137471000256,54299.14318512001 2025-05-26,16:42:27.000,146,11091511,-795,0,1748277746,12605.212589469993,162.6677677500047,54299.07331392001 2025-05-26,16:42:28.000,146,11091520,-795,0,1748277747,12605.616768069995,162.7030134000015,54299.21305632 2025-05-26,16:42:29.000,146,11091535,-795,0,1748277748,12606.000737739996,162.83694687000389,54299.33882448001 2025-05-26,16:42:30.000,146,11091507,-795,0,1748277749,12606.263453829997,162.87924165000004,54299.49254112 2025-05-26,16:42:31.000,146,11091552,-795,0,1748277750,12606.479015749988,162.97792946999834,54299.52747672001 2025-05-26,16:42:32.000,146,11091523,-795,0,1748277751,12606.660896119989,163.06956816000456,54299.4506184 2025-05-26,16:42:33.000,146,11091479,-795,0,1748277752,12606.82930387,163.2598946700018,54299.47157976 2025-05-26,16:42:34.000,146,11091508,-795,0,1748277753,12607.038129479995,163.42202466000163,54299.366772960006 2025-05-26,16:42:35.000,146,11091506,-795,0,1748277754,12607.17285568,163.62644943000487,54299.513502480004 2025-05-26,16:42:36.000,146,11091518,-795,0,1748277755,12607.280636639996,163.83087420000084,54299.55542520001 2025-05-26,16:42:37.000,146,11091484,-795,0,1748277756,12607.240218779996,164.06349549000151,54299.47856688001 2025-05-26,16:42:38.000,146,11091501,-795,0,1748277757,12607.253691400001,164.23972374000004,54299.702154720006 2025-05-26,16:42:39.000,146,11091503,-795,0,1748277758,12607.199800919996,164.50054154999816,54299.86285848001 2025-05-26,16:42:40.000,146,11091513,-795,0,1748277759,12607.078547339996,164.7684084900029,54299.89779408 2025-05-26,16:42:41.000,146,11091514,-795,0,1748277760,12606.84277648999,165.00807891000295,54299.87683272 2025-05-26,16:42:42.000,146,11091473,-795,0,1748277761,12606.586796709998,165.29004410999914,54299.54843808 2025-05-26,16:42:43.000,146,11091512,-795,0,1748277762,12606.270190139992,165.4733214900043,54299.77901304 2025-05-26,16:42:44.000,146,11091483,-795,0,1748277763,12605.87274785,165.7059427799977,54299.73709032 2025-05-26,16:42:45.000,146,11091522,-795,0,1748277764,12605.52245972999,165.93151493999903,54299.81394864001 2025-05-26,16:42:46.000,146,11091468,-795,0,1748277765,12605.057654340002,166.0513501500027,54300.037536480006 2025-05-26,16:42:47.000,146,11091491,-795,0,1748277766,12604.50527691999,166.23462753000058,54299.84189712001 2025-05-26,16:42:48.000,146,11091503,-795,0,1748277767,12604.087625699998,166.34741361000488,54299.83491 2025-05-26,16:42:49.000,146,11091498,-795,0,1748277768,12603.622820309996,166.43200317000446,54299.89779408 2025-05-26,16:42:50.000,146,11091460,-795,0,1748277769,12603.238850639995,166.5236418600034,54299.74407744001 2025-05-26,16:42:51.000,146,11091514,-795,0,1748277770,12602.854880969993,166.5447892500015,54299.68818048 2025-05-26,16:42:52.000,146,11091495,-795,0,1748277771,12602.457438680001,166.53069099000277,54299.681193360004 2025-05-26,16:42:53.000,146,11091490,-795,0,1748277772,12602.181249969995,166.53774012000213,54299.653244880006 2025-05-26,16:42:54.000,146,11091483,-795,0,1748277773,12601.97242436,166.48839620999934,54299.89080696001 2025-05-26,16:42:55.000,146,11091526,-795,0,1748277774,12601.716444579994,166.44610143000318,54299.799974400004 2025-05-26,16:42:56.000,146,11091512,-795,0,1748277775,12601.561509450003,166.41790490999847,54299.74407744001 2025-05-26,16:42:57.000,146,11091493,-795,0,1748277776,12601.238166570001,166.3967575200004,54299.35279872 2025-05-26,16:42:58.000,146,11091529,-795,0,1748277777,12601.11691299,166.48134707999998,54299.2759404 2025-05-26,16:42:59.000,146,11091498,-795,0,1748277778,12601.521091590002,166.1852836199978,54299.2759404 2025-05-26,16:43:00.000,146,11091522,-795,0,1748277779,12601.487410039997,166.1641362299997,54299.30388888 2025-05-26,16:43:01.000,146,11091495,-795,0,1748277780,12601.554773139993,166.15708710000035,54299.2759404 2025-05-26,16:43:02.000,146,11091521,-795,0,1748277781,12601.689499339998,166.0513501500027,54299.49254112 2025-05-26,16:43:03.000,146,11091551,-795,0,1748277782,12601.790543989999,165.94561319999775,54299.38773432001 2025-05-26,16:43:04.000,146,11091474,-795,0,1748277783,12601.979160669995,165.9385640699984,54299.3807472 2025-05-26,16:43:05.000,146,11091475,-795,0,1748277784,12602.18798627999,165.88922016000288,54299.43664416001 2025-05-26,16:43:06.000,146,11091533,-795,0,1748277785,12602.342921409996,165.91741668000031,54299.150172240006 2025-05-26,16:43:07.000,146,11091509,-795,0,1748277786,12602.518065470002,165.9385640699984,54299.11523664 2025-05-26,16:43:08.000,146,11091507,-795,0,1748277787,12602.673000599993,165.99495711000054,54299.2060692 2025-05-26,16:43:09.000,146,11091550,-795,0,1748277788,12602.861617279988,166.0513501500027,54299.24100480001 2025-05-26,16:43:10.000,146,11091469,-795,0,1748277789,12603.04349764999,166.10774319000484,54299.42266992 2025-05-26,16:43:11.000,146,11091504,-795,0,1748277790,12603.11086075,166.2134801400025,54299.40869568001 2025-05-26,16:43:12.000,146,11091525,-795,0,1748277791,12603.218641709995,166.3967575200004,54299.317863120006 2025-05-26,16:43:13.000,146,11091487,-795,0,1748277792,12603.30621373999,166.58003489999828,54299.31087600001 2025-05-26,16:43:14.000,146,11091488,-795,0,1748277793,12603.33315898,166.8549509700024,54299.11523664 2025-05-26,16:43:15.000,146,11091521,-795,0,1748277794,12603.31295005,167.08757226000307,54299.22703056 2025-05-26,16:43:16.000,146,11091473,-795,0,1748277795,12603.25232326,167.32019355000375,54299.178120720004 2025-05-26,16:43:17.000,146,11091484,-795,0,1748277796,12603.117597059994,167.59510962000058,54299.08728816 2025-05-26,16:43:18.000,146,11091446,-795,0,1748277797,12603.10412443999,167.73609222000232,54299.37376008 2025-05-26,16:43:19.000,146,11091478,-795,0,1748277798,12603.030025029999,168.06035220000194,54299.42965704 2025-05-26,16:43:20.000,146,11091490,-795,0,1748277799,12602.774045249993,168.34936653000477,54299.42965704 2025-05-26,16:43:21.000,146,11091490,-795,0,1748277800,12602.632582739992,168.54674217000138,54299.44363128 2025-05-26,16:43:22.000,146,11091467,-795,0,1748277801,12602.450702369992,168.81460910999886,54299.317863120006 2025-05-26,16:43:23.000,146,11091481,-795,0,1748277802,12602.390075579991,169.09657431000232,54299.247991920005 2025-05-26,16:43:24.000,146,11091484,-795,0,1748277803,12602.17451366,169.3009990799983,54299.345811600004 2025-05-26,16:43:25.000,146,11091501,-795,0,1748277804,12601.9320065,169.5124729800009,54299.23401768 2025-05-26,16:43:26.000,146,11091438,-795,0,1748277805,12601.790543989999,169.68165210000006,54299.42965704 2025-05-26,16:43:27.000,146,11091471,-795,0,1748277806,12601.480673730002,169.85083121999924,54299.317863120006 2025-05-26,16:43:28.000,146,11091471,-795,0,1748277807,12601.258375500001,169.9847646900016,54299.35978584001 2025-05-26,16:43:29.000,146,11091447,-795,0,1748277808,12601.022604649996,170.14689468000142,54299.35279872 2025-05-26,16:43:30.000,146,11091497,-795,0,1748277809,12600.840724279995,170.22443511000165,54299.28292752 2025-05-26,16:43:31.000,146,11091475,-795,0,1748277810,12600.62516235999,170.2526316299991,54299.25497904 2025-05-26,16:43:32.000,146,11091489,-795,0,1748277811,12600.375918889993,170.30902467000124,54299.11523664 2025-05-26,16:43:33.000,146,11091536,-795,0,1748277812,12600.207511139997,170.3301720599993,54299.16414648 2025-05-26,16:43:34.000,146,11091483,-795,0,1748277813,12600.032367079992,170.29492641000252,54299.26196616 2025-05-26,16:43:35.000,146,11091483,-795,0,1748277814,12600.113202799992,170.1327964200027,54299.55542520001 2025-05-26,16:43:36.000,146,11091561,-795,0,1748277815,12600.012158149992,170.0693542500012,54299.583373680005 2025-05-26,16:43:37.000,146,11091495,-795,0,1748277816,12599.79659623,169.9213225200001,54299.42965704 2025-05-26,16:43:38.000,146,11091481,-795,0,1748277817,12599.67534265,169.91427339000074,54299.513502480004 2025-05-26,16:43:39.000,146,11091467,-795,0,1748277818,12599.682078959995,169.8578803499986,54299.33183736 2025-05-26,16:43:40.000,146,11091510,-795,0,1748277819,12599.722496819995,169.78738904999773,54299.43664416001 2025-05-26,16:43:41.000,146,11091459,-795,0,1748277820,12599.783123609996,169.66755384000135,54299.39472144 2025-05-26,16:43:42.000,146,11091464,-795,0,1748277821,12599.931322429991,169.55476776000432,54299.47157976 2025-05-26,16:43:43.000,146,11091491,-795,0,1748277822,12600.018894460001,169.42083429000195,54299.47856688001 2025-05-26,16:43:44.000,146,11091457,-795,0,1748277823,12600.234456379992,169.3150973400043,54299.485554000006 2025-05-26,16:43:45.000,146,11091463,-795,0,1748277824,12600.490436159998,169.18821300000127,54299.50651536001 2025-05-26,16:43:46.000,146,11091491,-795,0,1748277825,12600.76662486999,169.0824760500036,54299.583373680005 2025-05-26,16:43:47.000,146,11091480,-795,0,1748277826,12601.03607727,168.98378822999803,54299.35978584001 2025-05-26,16:43:48.000,146,11091488,-795,0,1748277827,12601.359420150002,168.88510040999972,54299.45760552001 2025-05-26,16:43:49.000,146,11091484,-795,0,1748277828,12601.622136239988,168.744117809998,54299.583373680005 2025-05-26,16:43:50.000,146,11091515,-795,0,1748277829,12601.871379709999,168.6242826000016,54299.60433504001 2025-05-26,16:43:51.000,146,11091500,-795,0,1748277830,12601.979160669995,168.49034912999923,54299.81394864001 2025-05-26,16:43:52.000,146,11091470,-795,0,1748277831,12602.059996389995,168.3634647900035,54299.78600016 2025-05-26,16:43:53.000,146,11091506,-795,0,1748277832,12602.1340958,168.2154330600024,54299.87683272 2025-05-26,16:43:54.000,146,11091529,-795,0,1748277833,12602.15430473,168.06035220000194,54300.00958800001 2025-05-26,16:43:55.000,146,11091546,-795,0,1748277834,12602.11388687,167.86297655999806,54299.869845600006 2025-05-26,16:43:56.000,146,11091481,-795,0,1748277835,12601.999369599995,167.67969918000017,54299.81394864001 2025-05-26,16:43:57.000,146,11091503,-795,0,1748277836,12601.743389819989,167.44002876000013,54299.751064560005 2025-05-26,16:43:58.000,146,11091461,-795,0,1748277837,12601.568245759998,167.2003583400001,54299.632283520004 2025-05-26,16:43:59.000,146,11091456,-795,0,1748277838,12601.480673730002,166.9536387900007,54300.03054936001 2025-05-26,16:44:00.000,146,11091477,-795,0,1748277839,12601.265111809997,166.69987011000194,54300.086446320005 2025-05-26,16:44:01.000,146,11091478,-795,0,1748277840,12601.022604649996,166.46724882000126,54300.12138192 2025-05-26,16:44:02.000,146,11091484,-795,0,1748277841,12600.800306419995,166.2134801400025,54300.10740768001 2025-05-26,16:44:03.000,146,11091454,-795,0,1748277842,12600.510645089998,165.98790798000118,54299.82792288 2025-05-26,16:44:04.000,146,11091521,-795,0,1748277843,12600.315292099993,165.73413930000243,54299.81394864001 2025-05-26,16:44:05.000,146,11091517,-795,0,1748277844,12600.119939110002,165.50151801000175,54299.918755440005 2025-05-26,16:44:06.000,146,11091467,-795,0,1748277845,12599.924586119996,165.2970932399985,54299.84189712001 2025-05-26,16:44:07.000,146,11091483,-675,0,1748277846,12599.62818847999,165.0997176000019,54299.869845600006 2025-05-26,16:44:08.000,146,11091493,-795,0,1748277847,12599.46651703999,164.902341959998,54299.967665280004 2025-05-26,16:44:09.000,146,11091460,-795,0,1748277848,12599.284636669989,164.72611370999948,54299.967665280004 2025-05-26,16:44:10.000,146,11091512,-795,0,1748277849,12599.197064639993,164.54988546000095,54300.00958800001 2025-05-26,16:44:11.000,146,11091491,-795,0,1748277850,12599.042129510002,164.3595589500037,54299.7650388 2025-05-26,16:44:12.000,146,11091521,-795,0,1748277851,12598.887194379997,164.1974289600039,54299.64625776001 2025-05-26,16:44:13.000,146,11091502,-795,0,1748277852,12598.893930689992,164.02120070999808,54299.84189712001 2025-05-26,16:44:14.000,146,11091439,-795,0,1748277853,12598.779413420001,163.83087420000084,54299.66721912 2025-05-26,16:44:15.000,146,11091431,-795,0,1748277854,12598.745731869996,163.63349856000423,54299.988626640006 2025-05-26,16:44:16.000,146,11091516,-795,0,1748277855,12598.765940799996,163.5277616099993,54300.06548496 2025-05-26,16:44:17.000,146,11091506,-795,0,1748277856,12598.651423529991,163.40087727000355,54299.99561376 2025-05-26,16:44:18.000,146,11091480,-795,0,1748277857,12598.644687219996,163.3092385800046,54299.96067816001 2025-05-26,16:44:19.000,146,11091511,-795,0,1748277858,12598.61774198,163.23874728000374,54299.848884240004 2025-05-26,16:44:20.000,146,11091486,-795,0,1748277859,12598.644687219996,163.1823542400016,54299.87683272 2025-05-26,16:44:21.000,146,11091466,-795,0,1748277860,12598.563851499996,163.1330103299988,54299.91176832001 2025-05-26,16:44:22.000,146,11091466,-795,0,1748277861,12598.584060429996,163.09071555000264,54299.89779408 2025-05-26,16:44:23.000,146,11091511,-795,0,1748277862,12598.61100566999,162.99202773000434,54300.1143948 2025-05-26,16:44:24.000,146,11091507,-795,0,1748277863,12598.584060429996,162.97088033999898,54300.00958800001 2025-05-26,16:44:25.000,146,11091483,-795,0,1748277864,12598.664896149996,162.87219252000068,54299.99561376 2025-05-26,16:44:26.000,146,11091507,-795,0,1748277865,12598.765940799996,162.77350470000238,54300.10740768001 2025-05-26,16:44:27.000,146,11091486,-715,0,1748277866,12598.873721759992,162.65366948999872,54299.78600016 2025-05-26,16:44:28.000,146,11091444,-795,0,1748277867,12598.961293790002,162.5408834100017,54299.83491 2025-05-26,16:44:29.000,146,11091527,-795,0,1748277868,12599.089283679998,162.43514646000403,54299.967665280004 2025-05-26,16:44:30.000,146,11091496,-795,0,1748277869,12599.203800949988,162.32236037999974,54299.93272968 2025-05-26,16:44:31.000,146,11091442,-795,0,1748277870,12599.304845599989,162.22367256000143,54300.06548496 2025-05-26,16:44:32.000,146,11091506,-795,0,1748277871,12599.345263459989,162.06859170000098,54300.12138192 2025-05-26,16:44:33.000,146,11091545,-795,0,1748277872,12599.47325335,161.91351084000053,54300.0445236 2025-05-26,16:44:34.000,146,11091461,-795,0,1748277873,12599.54735275999,161.82892128000094,54300.05151072 2025-05-26,16:44:35.000,146,11091481,-755,0,1748277874,12599.63492479,161.737282590002,54299.91176832001 2025-05-26,16:44:36.000,146,11091507,-795,0,1748277875,12599.742705749995,161.69498780999857,54299.918755440005 2025-05-26,16:44:37.000,146,11091481,-795,0,1748277876,12599.66860633999,161.70908607000456,54299.77901304 2025-05-26,16:44:38.000,146,11091420,-795,0,1748277877,12599.722496819995,161.64564390000305,54299.86285848001 2025-05-26,16:44:39.000,146,11091439,-795,0,1748277878,12599.69555158,161.6879386799992,54300.00958800001 2025-05-26,16:44:40.000,146,11091476,-795,0,1748277879,12599.62818847999,161.70203693999792,54300.10042056 2025-05-26,16:44:41.000,146,11091482,-795,0,1748277880,12599.601243239995,161.75842998000007,54300.12138192 2025-05-26,16:44:42.000,146,11091464,-795,0,1748277881,12599.479989659994,161.80777389000286,54300.05849784001 2025-05-26,16:44:43.000,146,11091491,-795,0,1748277882,12599.378945009994,161.84301953999966,54299.918755440005 2025-05-26,16:44:44.000,146,11091480,-795,0,1748277883,12599.331790839999,161.85711779999838,54299.99561376 2025-05-26,16:44:45.000,146,11091525,-795,0,1748277884,12599.170119399998,161.8359704100003,54300.03054936001 2025-05-26,16:44:46.000,146,11091446,-795,0,1748277885,12599.062338440002,161.84301953999966,54299.869845600006 2025-05-26,16:44:47.000,146,11091518,-795,0,1748277886,12598.779413420001,161.7866265000048,54299.967665280004 2025-05-26,16:44:48.000,146,11091507,-795,0,1748277887,12598.624478289996,161.737282590002,54300.02356224 2025-05-26,16:44:49.000,146,11091495,-795,0,1748277888,12598.55037887999,161.6738404200005,54300.02356224 2025-05-26,16:44:50.000,146,11091462,-795,0,1748277889,12598.442597919995,161.60334911999962,54300.07247208 2025-05-26,16:44:51.000,146,11091474,-795,0,1748277890,12598.37523482,161.5399069499981,54299.91176832001 2025-05-26,16:44:52.000,146,11091483,-795,0,1748277891,12598.301135409994,161.49761217000196,54299.869845600006 2025-05-26,16:44:53.000,146,11091481,-795,0,1748277892,12598.25398124,161.4412191299998,54299.80696152 2025-05-26,16:44:54.000,146,11091478,-795,0,1748277893,12598.200090759994,161.39892435000365,54299.7301032 2025-05-26,16:44:55.000,146,11091448,-795,0,1748277894,12598.25398124,161.38482608999766,54300.06548496 2025-05-26,16:44:56.000,146,11091482,-795,0,1748277895,12598.28766278999,161.3918752200043,54300.03054936001 2025-05-26,16:44:57.000,146,11091515,-795,0,1748277896,12598.30787171999,161.405973480003,54299.967665280004 2025-05-26,16:44:58.000,146,11091491,-795,0,1748277897,12598.37523482,161.47646478000388,54299.91176832001 2025-05-26,16:44:59.000,146,11091492,-795,0,1748277898,12598.422388989995,161.56810347000282,54299.485554000006 2025-05-26,16:45:00.000,146,11091478,-795,0,1748277899,12598.50996101999,161.6385947700037,54299.81394864001 2025-05-26,16:45:01.000,146,11091493,-795,0,1748277900,12598.543642569995,161.71613520000392,54299.848884240004 2025-05-26,16:45:02.000,146,11091488,-795,0,1748277901,12598.51669733,161.82892128000094,54299.83491 2025-05-26,16:45:03.000,146,11091533,-795,0,1748277902,12598.422388989995,161.8994125800018,54299.9746524 2025-05-26,16:45:04.000,146,11091470,-795,0,1748277903,12598.361762199995,161.96990388000268,54299.95369104 2025-05-26,16:45:05.000,146,11091527,-795,0,1748277904,12598.321344339995,162.06859170000098,54300.037536480006 2025-05-26,16:45:06.000,146,11091530,-795,0,1748277905,12598.233772309999,162.1108864800044,54300.00958800001 2025-05-26,16:45:07.000,146,11091498,-795,0,1748277906,12598.132727659999,162.23777082000015,54299.7301032 2025-05-26,16:45:08.000,146,11091443,-795,0,1748277907,12598.051891939998,162.21662343000207,54299.81394864001 2025-05-26,16:45:09.000,146,11091486,-795,0,1748277908,12597.998001459993,162.2307216900008,54299.86285848001 2025-05-26,16:45:10.000,146,11091462,-795,0,1748277909,12597.937374669993,162.18842691000464,54299.7650388 2025-05-26,16:45:11.000,146,11091513,-795,0,1748277910,12597.849802639998,162.1108864800044,54299.95369104 2025-05-26,16:45:12.000,146,11091505,-795,0,1748277911,12597.849802639998,161.96990388000268,54299.84189712001 2025-05-26,16:45:13.000,146,11091499,-795,0,1748277912,12597.937374669993,161.82892128000094,54299.85587136 2025-05-26,16:45:14.000,146,11091510,-795,0,1748277913,12598.085573489989,161.59629999000026,54299.91176832001 2025-05-26,16:45:15.000,146,11091501,-795,0,1748277914,12598.34828957999,161.3918752200043,54299.75805168 2025-05-26,16:45:16.000,146,11091497,-795,0,1748277915,12598.462806849995,161.0817135000034,54299.660232 2025-05-26,16:45:17.000,146,11091534,-795,0,1748277916,12598.46954315999,160.79974829999992,54299.40869568001 2025-05-26,16:45:18.000,146,11091449,-795,0,1748277917,12598.624478289996,160.59532353000395,54299.28292752 2025-05-26,16:45:19.000,146,11091460,-795,0,1748277918,12598.880458070002,160.39794789000007,54299.54843808 2025-05-26,16:45:20.000,146,11091508,-795,0,1748277919,12599.075811059993,160.21467051000218,54299.57638656001 2025-05-26,16:45:21.000,146,11091527,-795,0,1748277920,12599.392417629999,159.9468035700047,54299.54843808 2025-05-26,16:45:22.000,146,11091470,-795,0,1748277921,12599.55408907,159.74942793000082,54299.49254112 2025-05-26,16:45:23.000,146,11091477,-795,0,1748277922,12599.83027777999,159.65778924000188,54299.366772960006 2025-05-26,16:45:24.000,146,11091500,-795,0,1748277923,12600.113202799992,159.49565925000206,54299.40869568001 2025-05-26,16:45:25.000,146,11091456,-795,0,1748277924,12600.402864129988,159.43221708000056,54299.485554000006 2025-05-26,16:45:26.000,146,11091452,-795,0,1748277925,12600.652107599999,159.29123447999882,54299.47157976 2025-05-26,16:45:27.000,146,11091533,-795,0,1748277926,12600.800306419995,159.26303796000138,54299.49254112 2025-05-26,16:45:28.000,146,11091445,-795,0,1748277927,12601.042813579996,159.28418534999946,54299.63927064 2025-05-26,16:45:29.000,146,11091463,-795,0,1748277928,12601.224693949996,159.30533274000481,54299.68818048 2025-05-26,16:45:30.000,146,11091510,-795,0,1748277929,12601.500882660002,159.33352926000225,54299.82792288 2025-05-26,16:45:31.000,146,11091441,-795,0,1748277930,12601.595190999993,159.48156099000335,54299.54843808 2025-05-26,16:45:32.000,146,11091503,-795,0,1748277931,12601.830961849999,159.587297940001,54299.751064560005 2025-05-26,16:45:33.000,146,11091515,-795,0,1748277932,12601.9320065,159.79172271000425,54299.74407744001 2025-05-26,16:45:34.000,146,11091517,-795,0,1748277933,12602.00610590999,159.9327053099987,54299.71612896 2025-05-26,16:45:35.000,146,11091487,-795,0,1748277934,12602.05326008,160.08778616999916,54299.88381984 2025-05-26,16:45:36.000,146,11091510,-795,0,1748277935,12602.363130339996,160.17237572999875,54300.303047040004 2025-05-26,16:45:37.000,146,11091465,-795,0,1748277936,12602.26882199999,160.3908987600007,54300.351956880004 2025-05-26,16:45:38.000,146,11091493,-795,0,1748277937,12602.10715055999,160.51778310000373,54300.205227360006 2025-05-26,16:45:39.000,146,11091509,-795,0,1748277938,12602.221667829996,160.87728873000015,54300.17727888001 2025-05-26,16:45:40.000,146,11091485,-795,0,1748277939,12602.140832109995,161.15220480000426,54300.40086672 2025-05-26,16:45:41.000,146,11091514,-795,0,1748277940,12602.100414249995,161.34958044000086,54300.372918240006 2025-05-26,16:45:42.000,146,11091493,-795,0,1748277941,12601.958951739995,161.51171043000068,54300.372918240006 2025-05-26,16:45:43.000,146,11091490,-795,0,1748277942,12601.804016609989,161.69498780999857,54300.519647760004 2025-05-26,16:45:44.000,146,11091505,-795,0,1748277943,12601.702971959989,161.85006866999902,54300.421828080005 2025-05-26,16:45:45.000,146,11091503,-795,0,1748277944,12601.635608859993,162.05449344000226,54300.45676368 2025-05-26,16:45:46.000,146,11091460,-795,0,1748277945,12601.574982069993,162.181377779998,54300.4986864 2025-05-26,16:45:47.000,146,11091508,-795,0,1748277946,12601.453728489992,162.3294095099991,54300.156317520006 2025-05-26,16:45:48.000,146,11091493,-795,0,1748277947,12601.433519559992,162.43514646000403,54300.33798264 2025-05-26,16:45:49.000,146,11091477,-795,0,1748277948,12601.366156459997,162.59727645000385,54300.40086672 2025-05-26,16:45:50.000,146,11091507,-795,0,1748277949,12601.278584430002,162.73120991999895,54300.36593112001 2025-05-26,16:45:51.000,146,11091498,-795,0,1748277950,12601.164067159996,162.92153643000347,54300.6034932 2025-05-26,16:45:52.000,146,11091503,-795,0,1748277951,12601.042813579996,163.12596119999944,54300.39387960001 2025-05-26,16:45:53.000,146,11091487,-795,0,1748277952,12600.89461476,163.27399293000053,54300.43580232 2025-05-26,16:45:54.000,146,11091512,-795,0,1748277953,12600.8541969,163.4925159600025,54300.50567352 2025-05-26,16:45:55.000,146,11091485,-795,0,1748277954,12600.77336118,163.69694072999846,54300.303047040004 2025-05-26,16:45:56.000,146,11091502,-795,0,1748277955,12600.66558021999,163.91546376000042,54300.23317584 2025-05-26,16:45:57.000,146,11091449,-795,0,1748277956,12600.476963539993,164.12693766000302,54300.05151072 2025-05-26,16:45:58.000,146,11091460,-795,0,1748277957,12600.409600439998,164.2467728699994,54299.9746524 2025-05-26,16:45:59.000,146,11091479,-795,0,1748277958,12600.369182579998,164.3102150400009,54300.19125312 2025-05-26,16:46:00.000,146,11091479,-795,0,1748277959,12600.234456379992,164.48644328999944,54300.17029176 2025-05-26,16:46:01.000,146,11091450,-755,0,1748277960,12600.342237340003,164.52873807000287,54300.06548496 2025-05-26,16:46:02.000,146,11091469,-795,0,1748277961,12600.402864129988,164.54988546000095,54300.00260088 2025-05-26,16:46:03.000,146,11091496,-795,0,1748277962,12600.483699849989,164.56398371999967,54299.751064560005 2025-05-26,16:46:04.000,146,11091480,-795,0,1748277963,12600.658843909994,164.5569345900003,54299.84189712001 2025-05-26,16:46:05.000,146,11091497,-755,0,1748277964,12600.800306419995,164.53578720000223,54299.77901304 2025-05-26,16:46:06.000,146,11091481,-795,0,1748277965,12600.96871416999,164.47939416000008,54299.70914184 2025-05-26,16:46:07.000,146,11091458,-795,0,1748277966,12600.97545048,164.40185372999986,54299.59734792 2025-05-26,16:46:08.000,146,11091488,-795,0,1748277967,12601.231430259992,164.3595589500037,54299.73709032 2025-05-26,16:46:09.000,146,11091462,-795,0,1748277968,12601.366156459997,164.331362429999,54299.77202592001 2025-05-26,16:46:10.000,146,11091500,-795,0,1748277969,12601.480673730002,164.28906765000283,54299.89779408 2025-05-26,16:46:11.000,146,11091473,-795,0,1748277970,12601.581718379988,164.2115272200026,54299.73709032 2025-05-26,16:46:12.000,146,11091467,-795,0,1748277971,12601.655817789993,164.21857635000197,54299.62529640001 2025-05-26,16:46:13.000,146,11091467,-795,0,1748277972,12601.669290409998,164.16923243999918,54299.5903608 2025-05-26,16:46:14.000,146,11091444,-795,0,1748277973,12601.804016609989,164.14103592000174,54299.64625776001 2025-05-26,16:46:15.000,146,11091492,-795,0,1748277974,12601.797280299994,164.09169200999895,54299.89080696001 2025-05-26,16:46:16.000,146,11091472,-795,0,1748277975,12601.898324949994,164.04234810000344,54299.88381984 2025-05-26,16:46:17.000,146,11091485,-795,0,1748277976,12601.95221543,164.02120070999808,54299.869845600006 2025-05-26,16:46:18.000,146,11091505,-795,0,1748277977,12602.04652376999,163.9859550600013,54299.82792288 2025-05-26,16:46:19.000,146,11091493,-795,0,1748277978,12602.181249969995,163.9366111499985,54299.70914184 2025-05-26,16:46:20.000,146,11091496,-795,0,1748277979,12602.430493439992,163.9507094100045,54299.869845600006 2025-05-26,16:46:21.000,146,11091443,-795,0,1748277980,12602.524801779997,163.92956201999914,54299.87683272 2025-05-26,16:46:22.000,146,11091430,-795,0,1748277981,12602.726891079998,163.92251288999978,54299.86285848001 2025-05-26,16:46:23.000,146,11091459,-795,0,1748277982,12602.881826209989,163.99300419000065,54300.016575120004 2025-05-26,16:46:24.000,146,11091468,-795,0,1748277983,12603.06370657999,164.02824984000472,54300.07247208 2025-05-26,16:46:25.000,146,11091491,-795,0,1748277984,12603.22537801999,164.0846428799996,54300.00260088 2025-05-26,16:46:26.000,146,11091474,-795,0,1748277985,12603.481357799996,164.13398679000238,54300.205227360006 2025-05-26,16:46:27.000,146,11091481,-795,0,1748277986,12603.616084000001,164.1974289600039,54299.918755440005 2025-05-26,16:46:28.000,146,11091485,-795,0,1748277987,12603.771019129992,164.21857635000197,54300.05151072 2025-05-26,16:46:29.000,146,11091486,-795,0,1748277988,12603.905745329997,164.23972374000004,54300.14234328 2025-05-26,16:46:30.000,146,11091444,-795,0,1748277989,12603.939426880002,164.26792026000476,54300.156317520006 2025-05-26,16:46:31.000,146,11091497,-795,0,1748277990,12603.892272709993,164.25382199999876,54300.40086672 2025-05-26,16:46:32.000,146,11091454,-795,0,1748277991,12603.771019129992,164.32431329999963,54300.28208568 2025-05-26,16:46:33.000,146,11091525,-795,0,1748277992,12603.643029239996,164.32431329999963,54300.358944 2025-05-26,16:46:34.000,146,11091459,-795,0,1748277993,12603.528511969991,164.40185372999986,54300.44278944001 2025-05-26,16:46:35.000,146,11091501,-795,0,1748277994,12603.400522079995,164.43005025000457,54300.27509856001 2025-05-26,16:46:36.000,146,11091486,-795,0,1748277995,12603.19169647,164.51463981000416,54300.24715008001 2025-05-26,16:46:37.000,146,11091483,-795,0,1748277996,12602.955925619994,164.53578720000223,54300.10740768001 2025-05-26,16:46:38.000,146,11091453,-755,0,1748277997,12602.760572630003,164.5780819799984,54300.016575120004 2025-05-26,16:46:39.000,146,11091478,-795,0,1748277998,12602.598901190002,164.52168894000351,54300.24016296 2025-05-26,16:46:40.000,146,11091431,-795,0,1748277999,12602.423757129996,164.4934924199988,54300.184266000004 2025-05-26,16:46:41.000,146,11091464,-795,0,1748278000,12602.322712479996,164.43709938000393,54300.24016296 2025-05-26,16:46:42.000,146,11091487,-795,0,1748278001,12602.181249969995,164.43005025000457,54300.07247208 2025-05-26,16:46:43.000,146,11091452,-795,0,1748278002,12602.10715055999,164.35250982000434,54299.751064560005 2025-05-26,16:46:44.000,146,11091460,-795,0,1748278003,12602.120623179995,164.27496939000412,54299.89779408 2025-05-26,16:46:45.000,146,11091464,-795,0,1748278004,12602.080205319995,164.10579026999767,54299.84189712001 2025-05-26,16:46:46.000,146,11091449,-795,0,1748278005,12602.11388687,164.00710244999937,54299.84189712001 2025-05-26,16:46:47.000,146,11091454,-795,0,1748278006,12601.999369599995,163.78153028999805,54299.80696152 2025-05-26,16:46:48.000,146,11091491,-795,0,1748278007,12602.140832109995,163.62644943000487,54299.73709032 2025-05-26,16:46:49.000,146,11091470,-795,0,1748278008,12602.262085689996,163.38677901000483,54299.702154720006 2025-05-26,16:46:50.000,146,11091528,-795,0,1748278009,12602.437229750001,163.21759988999838,54299.78600016 2025-05-26,16:46:51.000,146,11091473,-795,0,1748278010,12602.673000599993,163.00612599000306,54299.583373680005 2025-05-26,16:46:52.000,146,11091531,-795,0,1748278011,12602.821199419988,162.8510451300026,54299.42965704 2025-05-26,16:46:53.000,146,11091473,-795,0,1748278012,12603.050233959999,162.67481688000407,54299.43664416001 2025-05-26,16:46:54.000,146,11091427,-795,0,1748278013,12603.380313149995,162.49858862999827,54299.3807472 2025-05-26,16:46:55.000,146,11091471,-795,0,1748278014,12603.683447099997,162.31531125000038,54299.61132216 2025-05-26,16:46:56.000,146,11091471,-795,0,1748278015,12603.986581049998,162.195476040004,54299.62529640001 2025-05-26,16:46:57.000,146,11091461,-795,0,1748278016,12604.229088209999,162.06154257000162,54299.50651536001 2025-05-26,16:46:58.000,146,11091477,-795,0,1748278017,12604.63326681,161.96990388000268,54299.632283520004 2025-05-26,16:46:59.000,146,11091459,-795,0,1748278018,12605.044181719997,161.87121606000437,54299.47856688001 2025-05-26,16:47:00.000,146,11091440,-795,0,1748278019,12605.401206149989,161.85711779999838,54299.60433504001 2025-05-26,16:47:01.000,146,11091456,-795,0,1748278020,12605.64371330999,161.77957736999815,54299.31087600001 2025-05-26,16:47:02.000,146,11091397,-795,0,1748278021,12605.946847259991,161.79367563000415,54299.59734792 2025-05-26,16:47:03.000,146,11091439,-795,0,1748278022,12606.189354419992,161.74433172000136,54299.77901304 2025-05-26,16:47:04.000,146,11091465,-795,0,1748278023,12606.391443719993,161.77957736999815,54299.848884240004 2025-05-26,16:47:05.000,146,11091493,-795,0,1748278024,12606.539642539989,161.82187215000158,54300.016575120004 2025-05-26,16:47:06.000,146,11091432,-795,0,1748278025,12606.640687189989,161.85006866999902,54299.9746524 2025-05-26,16:47:07.000,146,11091478,-795,0,1748278026,12606.708050289999,161.87826519000373,54299.681193360004 2025-05-26,16:47:08.000,146,11091454,-795,0,1748278027,12606.755204459994,161.92055996999989,54299.85587136 2025-05-26,16:47:09.000,146,11091478,-795,0,1748278028,12606.82256755999,161.96990388000268,54299.98163952001 2025-05-26,16:47:10.000,146,11091371,-795,0,1748278029,12606.78888601,161.95580562000396,54299.967665280004 2025-05-26,16:47:11.000,146,11091481,-795,0,1748278030,12606.734995529994,161.94170735999796,54300.17029176 2025-05-26,16:47:12.000,146,11091478,-795,0,1748278031,12606.660896119989,161.96990388000268,54300.19125312 2025-05-26,16:47:13.000,146,11091459,-795,0,1748278032,12606.600269329989,161.9346582299986,54300.19824024001 2025-05-26,16:47:14.000,146,11091445,-795,0,1748278033,12606.586796709998,161.95580562000396,54300.324008400006 2025-05-26,16:47:15.000,146,11091441,-795,0,1748278034,12606.553115159993,162.04039518000354,54300.12836904001 2025-05-26,16:47:16.000,146,11091483,-795,0,1748278035,12606.398180030003,162.03334605000418,54300.12836904001 2025-05-26,16:47:17.000,146,11091489,-795,0,1748278036,12606.216299660002,162.09678821999842,54300.02356224 2025-05-26,16:47:18.000,146,11091367,-795,0,1748278037,12606.061364529996,162.1320338700025,54300.086446320005 2025-05-26,16:47:19.000,146,11091402,-795,0,1748278038,12605.960319879996,162.181377779998,54300.2890728 2025-05-26,16:47:20.000,146,11091414,-795,0,1748278039,12605.738021649995,162.23777082000015,54300.17029176 2025-05-26,16:47:21.000,146,11091469,-795,0,1748278040,12605.657185929995,162.30121299000166,54300.303047040004 2025-05-26,16:47:22.000,146,11091436,-795,0,1748278041,12605.468569249999,162.3928516800006,54300.2890728 2025-05-26,16:47:23.000,146,11091460,-795,0,1748278042,12605.286688879998,162.40694993999932,54300.02356224 2025-05-26,16:47:24.000,146,11091444,-795,0,1748278043,12605.098072200002,162.42104819999804,54299.96067816001 2025-05-26,16:47:25.000,146,11091483,-795,0,1748278044,12604.976818620002,162.41399906999868,54300.03054936001 2025-05-26,16:47:26.000,146,11091414,-795,0,1748278045,12604.821883489996,162.36465516000317,54300.016575120004 2025-05-26,16:47:27.000,146,11091506,-795,0,1748278046,12604.58611263999,162.23777082000015,54300.00958800001 2025-05-26,16:47:28.000,146,11091452,-795,0,1748278047,12604.47159537,162.1461321300012,54300.05151072 2025-05-26,16:47:29.000,146,11091506,-795,0,1748278048,12604.336869169994,162.0474443100029,54299.99561376 2025-05-26,16:47:30.000,146,11091483,-795,0,1748278049,12604.235824519994,161.90646171000117,54300.10042056 2025-05-26,16:47:31.000,146,11091493,-795,0,1748278050,12604.154988799994,161.72318433000328,54299.93272968 2025-05-26,16:47:32.000,146,11091464,-795,0,1748278051,12604.013526289993,161.58220173000154,54299.85587136 2025-05-26,16:47:33.000,146,11091462,-795,0,1748278052,12603.932690569993,161.43417000000045,54299.66721912 2025-05-26,16:47:34.000,146,11091446,-795,0,1748278053,12603.905745329997,161.22269609999785,54299.71612896 2025-05-26,16:47:35.000,146,11091466,-795,0,1748278054,12603.811436989992,161.01827133000188,54299.87683272 2025-05-26,16:47:36.000,146,11091471,-795,0,1748278055,12603.757546510002,160.84204308000335,54299.848884240004 2025-05-26,16:47:37.000,146,11091494,-795,0,1748278056,12603.744073889997,160.64466743999947,54299.66721912 2025-05-26,16:47:38.000,146,11091433,-795,0,1748278057,12603.791228059992,160.51778310000373,54299.681193360004 2025-05-26,16:47:39.000,146,11091478,-795,0,1748278058,12604.026998909998,160.42614441000478,54299.583373680005 2025-05-26,16:47:40.000,146,11091459,-795,0,1748278059,12604.188670349999,160.34860398000455,54299.61830928 2025-05-26,16:47:41.000,146,11091512,-795,0,1748278060,12604.46485905999,160.31335833000048,54299.61132216 2025-05-26,16:47:42.000,146,11091384,-795,0,1748278061,12604.640003119996,160.28516181000305,54299.54145096 2025-05-26,16:47:43.000,146,11091465,-795,0,1748278062,12604.889246589992,160.32040745999984,54299.62529640001 2025-05-26,16:47:44.000,146,11091401,-795,0,1748278063,12605.165435299998,160.4120461499988,54299.61830928 2025-05-26,16:47:45.000,146,11091516,-795,0,1748278064,12605.58982283,160.5741761399986,54299.73709032 2025-05-26,16:47:46.000,146,11091472,-795,0,1748278065,12605.90642939999,160.77860091000184,54299.702154720006 2025-05-26,16:47:47.000,146,11091470,-795,0,1748278066,12606.182618109997,161.06761524000467,54299.485554000006 2025-05-26,16:47:48.000,146,11091524,-795,0,1748278067,12606.499224679988,161.3918752200043,54299.54145096 2025-05-26,16:47:49.000,146,11091532,-795,0,1748278068,12606.80909494,161.75138085000071,54299.702154720006 2025-05-26,16:47:50.000,146,11091478,-795,0,1748278069,12607.03139317,162.06859170000098,54299.702154720006 2025-05-26,16:47:51.000,146,11091495,-795,0,1748278070,12607.17285568,162.38580255000124,54299.848884240004 2025-05-26,16:47:52.000,146,11091469,-795,0,1748278071,12607.19306461,162.7876029600011,54299.84189712001 2025-05-26,16:47:53.000,146,11091497,-795,0,1748278072,12607.267164019991,163.1612068500035,54299.869845600006 2025-05-26,16:47:54.000,146,11091482,-795,0,1748278073,12607.260427709996,163.5066142200012,54300.09343344 2025-05-26,16:47:55.000,146,11091473,-795,0,1748278074,12607.220009849996,163.90841463000106,54300.00958800001 2025-05-26,16:47:56.000,146,11091496,-795,0,1748278075,12607.058338409995,164.23972374000004,54299.848884240004 2025-05-26,16:47:57.000,146,11091473,-795,0,1748278076,12606.86298541999,164.5428363300016,54299.85587136 2025-05-26,16:47:58.000,146,11091445,-795,0,1748278077,12606.553115159993,164.8036541399997,54299.92574256 2025-05-26,16:47:59.000,146,11091447,-795,0,1748278078,12606.283662759997,165.10676673000125,54299.9746524 2025-05-26,16:48:00.000,146,11091433,-795,0,1748278079,12605.987265119991,165.39578106000408,54300.10740768001 2025-05-26,16:48:01.000,146,11091421,-795,0,1748278080,12605.636976999995,165.62840235000476,54300.17029176 2025-05-26,16:48:02.000,146,11091430,-795,0,1748278081,12605.071126959992,165.9667605900031,54300.016575120004 2025-05-26,16:48:03.000,146,11091444,-795,0,1748278082,12604.700629909996,166.2134801400025,54300.03054936001 2025-05-26,16:48:04.000,146,11091459,-795,0,1748278083,12604.289714999999,166.43905230000382,54299.89779408 2025-05-26,16:48:05.000,146,11091461,-795,0,1748278084,12603.811436989992,166.62937881000107,54299.94670392 2025-05-26,16:48:06.000,146,11091389,-795,0,1748278085,12603.26579587999,166.7703614100028,54299.91176832001 2025-05-26,16:48:07.000,146,11091456,-795,0,1748278086,12602.625846429997,166.8549509700024,54299.82792288 2025-05-26,16:48:08.000,146,11091483,-795,0,1748278087,12602.09367794,166.84085271000367,54299.988626640006 2025-05-26,16:48:09.000,146,11091483,-795,0,1748278088,12601.554773139993,166.78445967000152,54299.94670392 2025-05-26,16:48:10.000,146,11091493,-795,0,1748278089,12600.99565941,166.71396837000066,54299.95369104 2025-05-26,16:48:11.000,146,11091471,-795,0,1748278090,12600.503908779989,166.44610143000318,54299.71612896 2025-05-26,16:48:12.000,146,11091470,-795,0,1748278091,12599.998685530001,166.26282404999802,54299.49254112 2025-05-26,16:48:13.000,146,11091491,-795,0,1748278092,12599.55408907,165.91741668000031,54299.37376008 2025-05-26,16:48:14.000,146,11091386,-795,0,1748278093,12599.156646779993,165.58610757000133,54299.31087600001 2025-05-26,16:48:15.000,146,11091490,-795,0,1748278094,12598.813094969992,165.17725803000212,54299.28991464001 2025-05-26,16:48:16.000,146,11091438,-795,0,1748278095,12598.48975208999,164.7402119699982,54299.30388888 2025-05-26,16:48:17.000,146,11091469,-795,0,1748278096,12598.25398124,164.331362429999,54299.07331392001 2025-05-26,16:48:18.000,146,11091423,-795,0,1748278097,12598.112518729999,163.88021811000363,54299.02440408001 2025-05-26,16:48:19.000,146,11091471,-795,0,1748278098,12598.078837179994,163.45022117999906,54299.01741696 2025-05-26,16:48:20.000,146,11091493,-795,0,1748278099,12598.193354449999,163.06956816000456,54298.94055864 2025-05-26,16:48:21.000,146,11091466,-795,0,1748278100,12598.321344339995,162.71711166000023,54298.8217776 2025-05-26,16:48:22.000,146,11091381,-795,0,1748278101,12598.38870743999,162.40694993999932,54298.68902232001 2025-05-26,16:48:23.000,146,11091489,-795,0,1748278102,12598.55711519,162.18842691000464,54298.66806096001 2025-05-26,16:48:24.000,146,11091473,-795,0,1748278103,12598.691841389991,161.97695301000203,54298.73094504 2025-05-26,16:48:25.000,146,11091512,-795,0,1748278104,12598.961293790002,161.81482302000222,54298.80081624 2025-05-26,16:48:26.000,146,11091476,-795,0,1748278105,12599.176855709993,161.86416692999774,54298.77286776 2025-05-26,16:48:27.000,146,11091488,-795,0,1748278106,12599.40589024999,161.86416692999774,54298.577228400005 2025-05-26,16:48:28.000,146,11091465,-795,0,1748278107,12599.641661099995,161.92055996999989,54298.479408720006 2025-05-26,16:48:29.000,146,11091466,-795,0,1748278108,12599.911113499991,162.01219865999883,54298.437486 2025-05-26,16:48:30.000,146,11091427,-795,0,1748278109,12599.87743195,162.2941638600023,54298.311717840006 2025-05-26,16:48:31.000,146,11091513,-795,0,1748278110,12600.066048629997,162.42104819999804,54298.479408720006 2025-05-26,16:48:32.000,146,11091502,-795,0,1748278111,12600.113202799992,162.63957123,54298.479408720006 2025-05-26,16:48:33.000,146,11091426,-795,0,1748278112,12600.200774830002,162.87924165000004,54298.49338296 2025-05-26,16:48:34.000,146,11091474,-795,0,1748278113,12600.281610550002,163.14005945999816,54298.647099600006 2025-05-26,16:48:35.000,146,11091473,-795,0,1748278114,12600.322028410003,163.42202466000163,54298.507357200004 2025-05-26,16:48:36.000,146,11091453,-795,0,1748278115,12600.281610550002,163.74628464000125,54298.43049888001 2025-05-26,16:48:37.000,146,11091458,-795,0,1748278116,12600.234456379992,164.0493972300028,54298.39556328 2025-05-26,16:48:38.000,146,11091424,-795,0,1748278117,12600.153620659992,164.28906765000283,54298.45146024001 2025-05-26,16:48:39.000,146,11091424,-795,0,1748278118,12600.146884349997,164.50054154999816,54298.73793216001 2025-05-26,16:48:40.000,146,11091427,-795,0,1748278119,12600.012158149992,164.74726110000483,54298.77286776 2025-05-26,16:48:41.000,146,11091443,-795,0,1748278120,12599.85722302,164.90939109000465,54298.59120264 2025-05-26,16:48:42.000,146,11091513,-795,0,1748278121,12599.67534265,165.04332455999975,54298.68902232001 2025-05-26,16:48:43.000,146,11091476,-795,0,1748278122,12599.55408907,165.20545454999956,54298.7519064 2025-05-26,16:48:44.000,146,11091469,-795,0,1748278123,12599.385681319989,165.2970932399985,54298.744919280005 2025-05-26,16:48:45.000,146,11091448,-795,0,1748278124,12599.203800949988,165.4733214900043,54298.73793216001 2025-05-26,16:48:46.000,146,11091424,-795,0,1748278125,12598.887194379997,165.5579110500039,54298.78684200001 2025-05-26,16:48:47.000,146,11091500,-795,0,1748278126,12598.4964884,165.64954974000284,54298.82876472 2025-05-26,16:48:48.000,146,11091491,-795,0,1748278127,12598.146200279989,165.81167973000265,54298.9265844 2025-05-26,16:48:49.000,146,11091461,-795,0,1748278128,12597.822857400002,165.98790798000118,54298.91959728 2025-05-26,16:48:50.000,146,11091479,-795,0,1748278129,12597.43888773,166.150037970001,54299.080301040005 2025-05-26,16:48:51.000,146,11091467,-795,0,1748278130,12597.00776388999,166.31921709000017,54298.85671320001 2025-05-26,16:48:52.000,146,11091472,-795,0,1748278131,12596.495804329992,166.46724882000126,54298.87068744 2025-05-26,16:48:53.000,146,11091468,-795,0,1748278132,12596.044471559995,166.61528055000235,54298.77286776 2025-05-26,16:48:54.000,146,11091427,-795,0,1748278133,12595.559457239993,166.68577185000322,54298.89863592 2025-05-26,16:48:55.000,146,11091443,-795,0,1748278134,12595.02055244,166.79150880000088,54299.05235256001 2025-05-26,16:48:56.000,146,11091487,-795,0,1748278135,12594.535538119999,166.8549509700024,54299.010429840004 2025-05-26,16:48:57.000,146,11091454,-795,0,1748278136,12594.070732729997,166.93249140000262,54298.82876472 2025-05-26,16:48:58.000,146,11091450,-795,0,1748278137,12593.65981782,166.93954053000198,54298.8217776 2025-05-26,16:48:59.000,146,11091462,-795,0,1748278138,12593.376892799999,166.93954053000198,54298.73094504 2025-05-26,16:49:00.000,146,11091500,-795,0,1748278139,12593.147858259988,166.94658966000134,54298.76588064001 2025-05-26,16:49:01.000,146,11091465,-795,0,1748278140,12592.952505269997,166.88314748999983,54298.612164 2025-05-26,16:49:02.000,146,11091457,-795,0,1748278141,12592.844724310002,166.79150880000088,54298.6820352 2025-05-26,16:49:03.000,146,11091480,-795,0,1748278142,12592.723470730001,166.6716735900045,54298.66806096001 2025-05-26,16:49:04.000,146,11091481,-795,0,1748278143,12592.709998109996,166.61528055000235,54298.56325416 2025-05-26,16:49:05.000,146,11091430,-795,0,1748278144,12592.858196929992,166.48839620999934,54298.65408672 2025-05-26,16:49:06.000,146,11091465,-795,0,1748278145,12592.999659439993,166.40380664999975,54298.647099600006 2025-05-26,16:49:07.000,146,11091459,-795,0,1748278146,12593.100704089993,166.2980697000021,54298.23485952001 2025-05-26,16:49:08.000,146,11091475,-795,0,1748278147,12593.323002319994,166.14298884000164,54298.33267920001 2025-05-26,16:49:09.000,146,11091493,-795,0,1748278148,12593.5789821,166.05839928000205,54298.23485952001 2025-05-26,16:49:10.000,146,11091438,-795,0,1748278149,12593.814752949991,165.87512190000416,54298.144026960006 2025-05-26,16:49:11.000,146,11091476,-795,0,1748278150,12594.077469039992,165.76938494999922,54298.31870496 2025-05-26,16:49:12.000,146,11091449,-795,0,1748278151,12594.346921439988,165.64954974000284,54298.28376936001 2025-05-26,16:49:13.000,146,11091415,-795,0,1748278152,12594.71068217999,165.5085671400011,54298.23485952001 2025-05-26,16:49:14.000,146,11091473,-795,0,1748278153,12595.047497679996,165.33233889000257,54298.241846640005 2025-05-26,16:49:15.000,146,11091503,-795,0,1748278154,12595.417994729993,165.24070020000363,54298.192936800006 2025-05-26,16:49:16.000,146,11091460,-795,0,1748278155,12595.775019159999,165.1138158600006,54298.0531944 2025-05-26,16:49:17.000,146,11091442,-795,0,1748278156,12596.13204358999,165.04332455999975,54297.89249064 2025-05-26,16:49:18.000,146,11091488,-795,0,1748278157,12596.529485879997,164.97283325999888,54298.004284560004 2025-05-26,16:49:19.000,146,11091501,-795,0,1748278158,12596.879773999994,164.97988238999824,54298.2278724 2025-05-26,16:49:20.000,146,11091487,-795,0,1748278159,12597.10880853999,164.97988238999824,54298.11607848001 2025-05-26,16:49:21.000,146,11091469,-795,0,1748278160,12597.533196069991,165.07857021000382,54298.41652464 2025-05-26,16:49:22.000,146,11091454,-795,0,1748278161,12597.789175849997,165.14201237999805,54298.437486 2025-05-26,16:49:23.000,146,11091505,-795,0,1748278162,12598.072100869998,165.26889672000107,54298.31870496 2025-05-26,16:49:24.000,146,11091455,-795,0,1748278163,12598.31460803,165.33938802000193,54298.25582088 2025-05-26,16:49:25.000,146,11091506,-795,0,1748278164,12598.53690626,165.4098793200028,54298.38158904001 2025-05-26,16:49:26.000,146,11091432,-795,0,1748278165,12598.65815984,165.38873193000472,54298.44447312 2025-05-26,16:49:27.000,146,11091430,-795,0,1748278166,12598.65815984,165.45922322999832,54298.577228400005 2025-05-26,16:49:28.000,146,11091443,-795,0,1748278167,12598.745731869996,165.43102671000088,54298.73094504 2025-05-26,16:49:29.000,146,11091397,-795,0,1748278168,12598.691841389991,165.41692845000216,54298.75889352 2025-05-26,16:49:30.000,146,11091466,-795,0,1748278169,12598.664896149996,165.38873193000472,54298.87068744 2025-05-26,16:49:31.000,146,11091478,-795,0,1748278170,12598.61774198,165.3464371500013,54298.961520000004 2025-05-26,16:49:32.000,146,11091410,-795,0,1748278171,12598.4964884,165.29004410999914,54298.8916488 2025-05-26,16:49:33.000,146,11091453,-795,0,1748278172,12598.32808064999,165.21250367999892,54298.96850712 2025-05-26,16:49:34.000,146,11091472,-795,0,1748278173,12598.099046109994,165.0997176000019,54298.8916488 2025-05-26,16:49:35.000,146,11091484,-795,0,1748278174,12597.883484190002,165.0010297800036,54299.11523664 2025-05-26,16:49:36.000,146,11091440,-795,0,1748278175,12597.694867509992,164.95873500000016,54299.19209496001 2025-05-26,16:49:37.000,146,11091435,-795,0,1748278176,12597.492778209991,164.87414544000058,54299.24100480001 2025-05-26,16:49:38.000,146,11091455,-795,0,1748278177,12597.33110676999,164.78250675000163,54299.247991920005 2025-05-26,16:49:39.000,146,11091476,-795,0,1748278178,12597.182907949995,164.76135936000355,54299.18510784 2025-05-26,16:49:40.000,146,11091464,-795,0,1748278179,12597.03470913,164.69086806000269,54299.12222376001 2025-05-26,16:49:41.000,146,11091459,-795,0,1748278180,12596.846092449989,164.66267153999797,54299.0663268 2025-05-26,16:49:42.000,146,11091484,-795,0,1748278181,12596.630530529997,164.56398371999967,54299.0663268 2025-05-26,16:49:43.000,146,11091452,-795,0,1748278182,12596.401495990001,164.52873807000287,54299.17113360001 2025-05-26,16:49:44.000,146,11091494,-795,0,1748278183,12596.19267037999,164.46529590000137,54299.16414648 2025-05-26,16:49:45.000,146,11091395,-795,0,1748278184,12595.99058107999,164.47939416000008,54299.04536544 2025-05-26,16:49:46.000,146,11091476,-795,0,1748278185,12595.842382259994,164.45119764000265,54299.16414648 2025-05-26,16:49:47.000,146,11091420,-795,0,1748278186,12595.626820339989,164.3948046000005,54298.912610160005 2025-05-26,16:49:48.000,146,11091439,-795,0,1748278187,12595.545984619988,164.31726417000027,54298.83575184001 2025-05-26,16:49:49.000,146,11091470,-795,0,1748278188,12595.397785799993,164.22562548000133,54298.80780336001 2025-05-26,16:49:50.000,146,11091455,-795,0,1748278189,12595.236114359992,164.0846428799996,54298.71697080001 2025-05-26,16:49:51.000,146,11091461,-795,0,1748278190,12595.155278639992,163.9859550600013,54298.89863592 2025-05-26,16:49:52.000,146,11091477,-795,0,1748278191,12594.97339826999,163.82382507000148,54298.70998368 2025-05-26,16:49:53.000,146,11091493,-795,0,1748278192,12594.93298040999,163.6898915999991,54298.66107384 2025-05-26,16:49:54.000,146,11091466,-795,0,1748278193,12594.95318933999,163.4925159600025,54298.68902232001 2025-05-26,16:49:55.000,146,11091425,-795,0,1748278194,12594.97339826999,163.4079264000029,54298.5422928 2025-05-26,16:49:56.000,146,11091446,-795,0,1748278195,12594.986870889996,163.21759988999838,54298.360627680006 2025-05-26,16:49:57.000,146,11091434,-715,0,1748278196,12595.007079819996,163.11186294000072,54298.17896256 2025-05-26,16:49:58.000,146,11091430,-795,0,1748278197,12595.148542329996,162.92858556000283,54298.192936800006 2025-05-26,16:49:59.000,146,11091420,-795,0,1748278198,12595.236114359992,162.7876029600011,54298.42351176 2025-05-26,16:50:00.000,146,11091475,-795,0,1748278199,12595.411258419997,162.7030134000015,54298.34665344 2025-05-26,16:50:01.000,146,11091477,-795,0,1748278200,12595.599875099993,162.59727645000385,54298.33267920001 2025-05-26,16:50:02.000,146,11091439,-795,0,1748278201,12595.727864989989,162.51973602000362,54298.192936800006 2025-05-26,16:50:03.000,146,11091486,-795,0,1748278202,12595.97037214999,162.55498167000042,54297.96934896001 2025-05-26,16:50:04.000,146,11091458,-795,0,1748278203,12596.1387799,162.56203079999977,54298.025245920006 2025-05-26,16:50:05.000,146,11091451,-795,0,1748278204,12596.327396579996,162.56203079999977,54297.89947776001 2025-05-26,16:50:06.000,146,11091450,-795,0,1748278205,12596.590112669997,162.58317818999785,54298.025245920006 2025-05-26,16:50:07.000,146,11091460,-795,0,1748278206,12596.751784109998,162.71006253000087,54297.99729744001 2025-05-26,16:50:08.000,146,11091466,-795,0,1748278207,12597.03470913,162.81579947999853,54298.10210424 2025-05-26,16:50:09.000,146,11091445,-795,0,1748278208,12597.223325809995,162.90038903999812,54298.10210424 2025-05-26,16:50:10.000,146,11091483,-795,0,1748278209,12597.492778209991,163.02727338000113,54298.25582088 2025-05-26,16:50:11.000,146,11091492,-795,0,1748278210,12597.721812750002,163.1471085900048,54298.15101408 2025-05-26,16:50:12.000,146,11091497,-795,0,1748278211,12597.964319909988,163.23874728000374,54298.192936800006 2025-05-26,16:50:13.000,146,11091433,-795,0,1748278212,12598.139463969994,163.42202466000163,54298.192936800006 2025-05-26,16:50:14.000,146,11091460,-795,0,1748278213,12598.280926479994,163.58415465000144,54298.16498832001 2025-05-26,16:50:15.000,146,11091388,-795,0,1748278214,12598.47627947,163.76038289999997,54298.49338296 2025-05-26,16:50:16.000,146,11091496,-795,0,1748278215,12598.59753305,163.9859550600013,54298.626138240004 2025-05-26,16:50:17.000,146,11091451,-795,0,1748278216,12598.644687219996,164.1833306999979,54298.57024128001 2025-05-26,16:50:18.000,146,11091382,-795,0,1748278217,12598.732259249991,164.27496939000412,54298.64011248001 2025-05-26,16:50:19.000,146,11091468,-795,0,1748278218,12598.779413420001,164.46529590000137,54298.58421552 2025-05-26,16:50:20.000,146,11091499,-795,0,1748278219,12598.806358659996,164.6062785000031,54298.612164 2025-05-26,16:50:21.000,146,11091479,-795,0,1748278220,12598.705314009996,164.79660501000035,54298.66107384 2025-05-26,16:50:22.000,146,11091454,-795,0,1748278221,12598.685105079996,164.93758761000208,54298.72395792 2025-05-26,16:50:23.000,146,11091510,-795,0,1748278222,12598.4964884,165.08561934000318,54299.031391200006 2025-05-26,16:50:24.000,146,11091495,-795,0,1748278223,12598.27419017,165.1984054200002,54299.05933968 2025-05-26,16:50:25.000,146,11091449,-795,0,1748278224,12598.078837179994,165.25479846000235,54299.03837832 2025-05-26,16:50:26.000,146,11091480,-795,0,1748278225,12597.950847289998,165.33938802000193,54299.14318512001 2025-05-26,16:50:27.000,146,11091488,-795,0,1748278226,12597.688131199997,165.42397758000152,54299.080301040005 2025-05-26,16:50:28.000,146,11091433,-795,0,1748278227,12597.486041899996,165.4098793200028,54299.02440408001 2025-05-26,16:50:29.000,146,11091460,-795,0,1748278228,12597.324370459995,165.39578106000408,54299.080301040005 2025-05-26,16:50:30.000,146,11091414,-795,0,1748278229,12597.06839067999,165.30414236999786,54298.94055864 2025-05-26,16:50:31.000,146,11091501,-795,0,1748278230,12596.785465659988,165.21250367999892,54299.04536544 2025-05-26,16:50:32.000,146,11091461,-795,0,1748278231,12596.583376360002,165.1349632499987,54298.93357152001 2025-05-26,16:50:33.000,146,11091471,-795,0,1748278232,12596.401495990001,165.07152108000446,54298.91959728 2025-05-26,16:50:34.000,146,11091498,-795,0,1748278233,12596.206142999996,164.93053848000272,54298.95453288001 2025-05-26,16:50:35.000,146,11091481,-795,0,1748278234,12596.03099893999,164.83185066000442,54298.87068744 2025-05-26,16:50:36.000,146,11091461,-795,0,1748278235,12595.775019159999,164.7402119699982,54298.70299656 2025-05-26,16:50:37.000,146,11091471,-795,0,1748278236,12595.505566759988,164.64857327999925,54298.52133144001 2025-05-26,16:50:38.000,146,11091437,-795,0,1748278237,12595.316950079992,164.50054154999816,54298.48639584 2025-05-26,16:50:39.000,146,11091471,-795,0,1748278238,12595.114860779991,164.3948046000005,54298.66107384 2025-05-26,16:50:40.000,146,11091461,-795,0,1748278239,12594.946453029996,164.27496939000412,54298.6820352 2025-05-26,16:50:41.000,146,11091473,-795,0,1748278240,12594.79151789999,164.1974289600039,54298.612164 2025-05-26,16:50:42.000,146,11091516,-795,0,1748278241,12594.623110149994,164.10579026999767,54298.409537520005 2025-05-26,16:50:43.000,146,11091457,-795,0,1748278242,12594.54901073999,163.99300419000065,54298.339666320004 2025-05-26,16:50:44.000,146,11091456,-795,0,1748278243,12594.461438709994,163.87316898000427,54298.15101408 2025-05-26,16:50:45.000,146,11091437,-795,0,1748278244,12594.414284539998,163.76038289999997,54298.03922016 2025-05-26,16:50:46.000,146,11091461,-795,0,1748278245,12594.353657749998,163.68284246999974,54297.955374720004 2025-05-26,16:50:47.000,146,11091441,-795,0,1748278246,12594.266085720003,163.5277616099993,54297.857555040006 2025-05-26,16:50:48.000,146,11091495,-795,0,1748278247,12594.333448819998,163.42907379000098,54297.89947776001 2025-05-26,16:50:49.000,146,11091497,-795,0,1748278248,12594.481647639994,163.31628771000396,54297.82261944 2025-05-26,16:50:50.000,146,11091442,-795,0,1748278249,12594.6567917,163.1964525000003,54297.75973536001 2025-05-26,16:50:51.000,146,11091483,-795,0,1748278250,12594.845408379995,163.06251902999793,54297.76672248 2025-05-26,16:50:52.000,146,11091461,-795,0,1748278251,12595.04076137,162.96383120999963,54297.522173280006 2025-05-26,16:50:53.000,146,11091474,-795,0,1748278252,12595.290004839997,162.85809426000196,54297.44531496001 2025-05-26,16:50:54.000,146,11091384,-795,0,1748278253,12595.579666169993,162.7241607899996,54297.43134072 2025-05-26,16:50:55.000,146,11091471,-795,0,1748278254,12595.85585488,162.62547297000128,54297.522173280006 2025-05-26,16:50:56.000,146,11091462,-795,0,1748278255,12596.17246144999,162.4774412400002,54297.619992960004 2025-05-26,16:50:57.000,146,11091439,-795,0,1748278256,12596.549694809997,162.40694993999932,54297.43832784 2025-05-26,16:50:58.000,146,11091458,-795,0,1748278257,12596.906719239989,162.30121299000166,54297.42435360001 2025-05-26,16:50:59.000,146,11091459,-795,0,1748278258,12597.283952599995,162.22367256000143,54297.27762408001 2025-05-26,16:51:00.000,146,11091486,-795,0,1748278259,12597.802648470002,162.16727951999928,54297.354482400006 2025-05-26,16:51:01.000,146,11091499,-795,0,1748278260,12598.220299689994,162.12498474000313,54297.37544376001 2025-05-26,16:51:02.000,146,11091381,-795,0,1748278261,12598.55711519,162.03334605000418,54297.403392240005 2025-05-26,16:51:03.000,146,11091465,-795,0,1748278262,12598.900667000002,161.9346582299986,54297.452302080004 2025-05-26,16:51:04.000,146,11091452,-795,0,1748278263,12599.217273569993,161.8007247600035,54297.60601872 2025-05-26,16:51:05.000,146,11091453,-795,0,1748278264,12599.55408907,161.71613520000392,54297.75973536001 2025-05-26,16:51:06.000,146,11091433,-795,0,1748278265,12599.81006884999,161.5892508600009,54297.80165808001 2025-05-26,16:51:07.000,146,11091460,-795,0,1748278266,12600.153620659992,161.48351391000324,54297.76672248 2025-05-26,16:51:08.000,146,11091449,-795,0,1748278267,12600.470227229998,161.36367869999958,54297.738774000005 2025-05-26,16:51:09.000,146,11091469,-795,0,1748278268,12600.77336118,161.3425313100015,54297.92043912 2025-05-26,16:51:10.000,146,11091460,-795,0,1748278269,12600.99565941,161.31433479000407,54297.92742624001 2025-05-26,16:51:11.000,146,11091450,-795,0,1748278270,12601.089967749991,161.30023652999807,54298.08114288 2025-05-26,16:51:12.000,146,11091447,-795,0,1748278271,12601.244902879997,161.3284330500028,54298.290756480004 2025-05-26,16:51:13.000,146,11091451,-795,0,1748278272,12601.325738599997,161.37072782999894,54298.31870496 2025-05-26,16:51:14.000,146,11091495,-795,0,1748278273,12601.413310629992,161.37072782999894,54298.37460192 2025-05-26,16:51:15.000,146,11091440,-795,0,1748278274,12601.521091590002,161.38482608999766,54298.58421552 2025-05-26,16:51:16.000,146,11091435,-795,0,1748278275,12601.561509450003,161.3425313100015,54298.51434432 2025-05-26,16:51:17.000,146,11091453,-795,0,1748278276,12601.574982069993,161.35662957000022,54298.43049888001 2025-05-26,16:51:18.000,146,11091441,-795,0,1748278277,12601.608663619998,161.23679436000384,54298.54927992001 2025-05-26,16:51:19.000,146,11091443,-795,0,1748278278,12601.615399929993,161.1944995800004,54298.77286776 2025-05-26,16:51:20.000,146,11091468,-795,0,1748278279,12601.635608859993,161.10991002000083,54299.02440408001 2025-05-26,16:51:21.000,146,11091442,-795,0,1748278280,12601.581718379988,161.04646784999932,54299.05933968 2025-05-26,16:51:22.000,146,11091480,-795,0,1748278281,12601.453728489992,160.9336817700023,54299.031391200006 2025-05-26,16:51:23.000,146,11091446,-795,0,1748278282,12601.292057049992,160.85614134000207,54299.199082080006 2025-05-26,16:51:24.000,146,11091431,-795,0,1748278283,12601.177539780001,160.76450265000312,54299.0663268 2025-05-26,16:51:25.000,146,11091477,-795,0,1748278284,12600.98892309999,160.7504043900044,54299.136198 2025-05-26,16:51:26.000,146,11091426,-795,0,1748278285,12600.780097489995,160.70106048000162,54299.16414648 2025-05-26,16:51:27.000,146,11091416,-795,0,1748278286,12600.429809369998,160.61647092000203,54299.01741696 2025-05-26,16:51:28.000,146,11091427,-795,0,1748278287,12600.261401620002,160.56712700999924,54299.23401768 2025-05-26,16:51:29.000,146,11091432,-715,0,1748278288,12599.991949219992,160.56712700999924,54299.2060692 2025-05-26,16:51:30.000,146,11091455,-795,0,1748278289,12599.7763873,160.53188136000244,54299.23401768 2025-05-26,16:51:31.000,146,11091423,-795,0,1748278290,12599.62818847999,160.50368483999773,54299.366772960006 2025-05-26,16:51:32.000,146,11091436,-795,0,1748278291,12599.47325335,160.49663570999837,54299.150172240006 2025-05-26,16:51:33.000,146,11091446,-795,0,1748278292,12599.311581909998,160.46139006000158,54299.10126240001 2025-05-26,16:51:34.000,146,11091445,-795,0,1748278293,12599.143174160003,160.4754883200003,54298.912610160005 2025-05-26,16:51:35.000,146,11091357,-795,0,1748278294,12598.994975339992,160.45434093000222,54298.84972608 2025-05-26,16:51:36.000,146,11091464,-795,0,1748278295,12598.880458070002,160.3274565899992,54299.150172240006 2025-05-26,16:51:37.000,146,11091436,-795,0,1748278296,12598.50996101999,160.2922109400024,54298.64011248001 2025-05-26,16:51:38.000,146,11091449,-795,0,1748278297,12598.61774198,160.25696528999833,54298.95453288001 2025-05-26,16:51:39.000,146,11091440,-795,0,1748278298,12598.61100566999,160.2922109400024,54298.97549424001 2025-05-26,16:51:40.000,146,11091434,-795,0,1748278299,12598.604269359996,160.2640144199977,54298.675048080004 2025-05-26,16:51:41.000,146,11091434,-795,0,1748278300,12598.671632459991,160.12303182000323,54298.59120264 2025-05-26,16:51:42.000,146,11091470,-795,0,1748278301,12598.61774198,160.0313931300043,54298.37460192 2025-05-26,16:51:43.000,146,11091437,-795,0,1748278302,12598.685105079996,159.93975443999807,54298.339666320004 2025-05-26,16:51:44.000,146,11091440,-795,0,1748278303,12598.819831280001,159.80582097000297,54298.50037008001 2025-05-26,16:51:45.000,146,11091417,-795,0,1748278304,12598.927612239997,159.71418228000402,54298.52133144001 2025-05-26,16:51:46.000,146,11091418,-795,0,1748278305,12599.055602129993,159.59434707000037,54298.479408720006 2025-05-26,16:51:47.000,146,11091454,-795,0,1748278306,12599.224009879988,159.51680664000014,54298.46543448 2025-05-26,16:51:48.000,146,11091479,-795,0,1748278307,12599.459780729994,159.3899223000044,54298.26280800001 2025-05-26,16:51:49.000,146,11091482,-795,0,1748278308,12599.62818847999,159.29123447999882,54298.30473072001 2025-05-26,16:51:50.000,146,11091479,-795,0,1748278309,12599.783123609996,159.14320274999773,54298.22088528 2025-05-26,16:51:51.000,146,11091442,-795,0,1748278310,12599.904377189996,159.0304166700007,54298.10210424 2025-05-26,16:51:52.000,146,11091480,-795,0,1748278311,12600.214247449992,158.80484450999938,54298.2278724 2025-05-26,16:51:53.000,146,11091469,-795,0,1748278312,12600.483699849989,158.74140233999788,54298.26280800001 2025-05-26,16:51:54.000,146,11091371,-795,0,1748278313,12600.72620700999,158.75550060000387,54298.38857616 2025-05-26,16:51:55.000,146,11091405,-795,0,1748278314,12600.901351069995,158.79074625000067,54298.56325416 2025-05-26,16:51:56.000,146,11091444,-795,0,1748278315,12601.11691299,158.8189427699981,54298.31870496 2025-05-26,16:51:57.000,146,11091430,-795,0,1748278316,12601.197748710001,158.8330410300041,54298.26979512 2025-05-26,16:51:58.000,146,11091446,-795,0,1748278317,12601.426783249997,158.79074625000067,54298.34665344 2025-05-26,16:51:59.000,146,11091424,-795,0,1748278318,12601.595190999993,158.84713929000281,54298.479408720006 2025-05-26,16:52:00.000,146,11091460,-795,0,1748278319,12601.736653509994,158.87533581000025,54298.77286776 2025-05-26,16:52:01.000,146,11091434,-795,0,1748278320,12601.89158864,158.9951710200039,54298.78684200001 2025-05-26,16:52:02.000,146,11091478,-795,0,1748278321,12601.98589697999,159.04451492999942,54298.814790480006 2025-05-26,16:52:03.000,146,11091419,-795,0,1748278322,12602.282294619996,159.016318410002,54299.150172240006 2025-05-26,16:52:04.000,146,11091434,-795,0,1748278323,12602.396811890001,159.14320274999773,54299.04536544 2025-05-26,16:52:05.000,146,11091439,-795,0,1748278324,12602.342921409996,159.28418534999946,54299.12222376001 2025-05-26,16:52:06.000,146,11091316,-795,0,1748278325,12602.21493152,159.45336446999863,54299.150172240006 2025-05-26,16:52:07.000,146,11091424,-795,0,1748278326,12601.958951739995,159.60844532999909,54298.8217776 2025-05-26,16:52:08.000,146,11091428,-795,0,1748278327,12601.97242436,159.8340174900004,54299.464592640004 2025-05-26,16:52:09.000,146,11091437,-795,0,1748278328,12601.91179757,160.045491390003,54299.39472144 2025-05-26,16:52:10.000,146,11091467,-795,0,1748278329,12601.830961849999,160.21467051000218,54299.52747672001 2025-05-26,16:52:11.000,146,11091471,-795,0,1748278330,12601.716444579994,160.3908987600007,54299.681193360004 2025-05-26,16:52:12.000,146,11091436,-795,0,1748278331,12601.534564209993,160.6023726600033,54299.44363128 2025-05-26,16:52:13.000,146,11091448,-795,0,1748278332,12601.406574319997,160.7504043900044,54299.43664416001 2025-05-26,16:52:14.000,146,11091426,-795,0,1748278333,12601.244902879997,160.85614134000207,54299.54145096 2025-05-26,16:52:15.000,146,11091445,-795,0,1748278334,12601.022604649996,161.02532046000124,54299.49952824 2025-05-26,16:52:16.000,146,11091440,-795,0,1748278335,12600.82725165999,161.10286089000147,54299.59734792 2025-05-26,16:52:17.000,146,11091427,-795,0,1748278336,12600.60495342999,161.22974523000448,54299.632283520004 2025-05-26,16:52:18.000,146,11091425,-795,0,1748278337,12600.396127819993,161.28613826999936,54299.63927064 2025-05-26,16:52:19.000,146,11091416,-795,0,1748278338,12600.214247449992,161.34958044000086,54299.66721912 2025-05-26,16:52:20.000,146,11091477,-795,0,1748278339,12600.079521250002,161.39892435000365,54299.56939944 2025-05-26,16:52:21.000,146,11091445,-795,0,1748278340,12599.89764088,161.42007174000173,54299.5903608 2025-05-26,16:52:22.000,146,11091432,-795,0,1748278341,12599.722496819995,161.3918752200043,54299.49952824 2025-05-26,16:52:23.000,146,11091428,-795,0,1748278342,12599.520407519994,161.3425313100015,54299.35978584001 2025-05-26,16:52:24.000,146,11091432,-795,0,1748278343,12599.372208699999,161.23679436000384,54299.66721912 2025-05-26,16:52:25.000,146,11091452,-795,0,1748278344,12599.331790839999,161.17335219000233,54299.61830928 2025-05-26,16:52:26.000,146,11091446,-795,0,1748278345,12599.237482499993,161.03941871999996,54299.54843808 2025-05-26,16:52:27.000,146,11091454,-795,0,1748278346,12599.203800949988,160.85614134000207,54299.54145096 2025-05-26,16:52:28.000,146,11091438,-795,0,1748278347,12599.244218809989,160.6023726600033,54299.35279872 2025-05-26,16:52:29.000,146,11091452,-795,0,1748278348,12599.277900359994,160.34860398000455,54299.37376008 2025-05-26,16:52:30.000,146,11091432,-795,0,1748278349,12599.298109289994,160.10188442999788,54299.31087600001 2025-05-26,16:52:31.000,146,11091450,-795,0,1748278350,12599.365472389989,159.7987718400036,54299.19209496001 2025-05-26,16:52:32.000,146,11091411,-795,0,1748278351,12599.412626559999,159.4886101200027,54299.317863120006 2025-05-26,16:52:33.000,146,11091445,-795,0,1748278352,12599.52714382999,159.20664491999923,54299.30388888 2025-05-26,16:52:34.000,146,11091447,-795,0,1748278353,12599.70902419999,158.95992536999984,54299.25497904 2025-05-26,16:52:35.000,146,11091423,-795,0,1748278354,12599.978476600001,158.60746887000278,54299.366772960006 2025-05-26,16:52:36.000,146,11091451,-795,0,1748278355,12600.227720069997,158.2761597600038,54299.178120720004 2025-05-26,16:52:37.000,146,11091457,-795,0,1748278356,12600.483699849989,157.9659980400029,54298.91959728 2025-05-26,16:52:38.000,146,11091464,-795,0,1748278357,12600.83398797,157.59239415000047,54298.98946848 2025-05-26,16:52:39.000,146,11091480,-795,0,1748278358,12601.170803469991,157.29633068999829,54298.961520000004 2025-05-26,16:52:40.000,146,11091342,-795,0,1748278359,12601.514355279993,157.00026723000337,54299.12222376001 2025-05-26,16:52:41.000,146,11091469,-795,0,1748278360,12601.90506125999,156.74649855000462,54299.18510784 2025-05-26,16:52:42.000,146,11091412,-795,0,1748278361,12602.31597617,156.49977899999794,54299.21305632 2025-05-26,16:52:43.000,146,11091460,-795,0,1748278362,12602.686473219997,156.30240336000134,54299.22004344001 2025-05-26,16:52:44.000,146,11091447,-795,0,1748278363,12603.08391550999,156.1614207599996,54299.05235256001 2025-05-26,16:52:45.000,146,11091460,-795,0,1748278364,12603.501566729996,156.05568381000194,54299.080301040005 2025-05-26,16:52:46.000,146,11091389,-795,0,1748278365,12603.703656029997,155.99224164000043,54298.863700320006 2025-05-26,16:52:47.000,146,11091446,-795,0,1748278366,12603.912481639993,155.97109425000235,54298.85671320001 2025-05-26,16:52:48.000,146,11091417,-795,0,1748278367,12604.161725109989,155.97109425000235,54299.15715936 2025-05-26,16:52:49.000,146,11091453,-795,0,1748278368,12604.34360547999,156.03453642000386,54299.150172240006 2025-05-26,16:52:50.000,146,11091437,-795,0,1748278369,12604.42444119999,156.08388032999937,54299.32485024 2025-05-26,16:52:51.000,146,11091445,-795,0,1748278370,12604.50527691999,156.16846988999896,54299.33183736 2025-05-26,16:52:52.000,146,11091435,-795,0,1748278371,12604.498540609995,156.30240336000134,54299.28991464001 2025-05-26,16:52:53.000,146,11091446,-795,0,1748278372,12604.44465012999,156.45043509000243,54299.11523664 2025-05-26,16:52:54.000,146,11091421,-795,0,1748278373,12604.42444119999,156.51387726000394,54299.22004344001 2025-05-26,16:52:55.000,146,11091451,-795,0,1748278374,12604.28297868999,156.7183020299999,54299.21305632 2025-05-26,16:52:56.000,146,11091441,-795,0,1748278375,12604.107834629998,156.82403898000484,54299.317863120006 2025-05-26,16:52:57.000,146,11091458,-795,0,1748278376,12603.919217950002,156.95797244999994,54299.35978584001 2025-05-26,16:52:58.000,146,11091381,-795,0,1748278377,12603.811436989992,157.0284637500008,54299.42965704 2025-05-26,16:52:59.000,146,11091479,-795,0,1748278378,12603.643029239996,157.21879025999806,54299.513502480004 2025-05-26,16:53:00.000,146,11091480,-795,0,1748278379,12603.501566729996,157.28223242999957,54299.61132216 2025-05-26,16:53:01.000,146,11091431,-795,0,1748278380,12603.29274112,157.43026416000066,54299.42266992 2025-05-26,16:53:02.000,146,11091435,-795,0,1748278381,12603.056970269994,157.47960807000345,54299.40170856 2025-05-26,16:53:03.000,146,11091446,-795,0,1748278382,12602.747100009998,157.56419763000304,54299.345811600004 2025-05-26,16:53:04.000,146,11091478,-795,0,1748278383,12602.497856540002,157.61354153999855,54299.415682800005 2025-05-26,16:53:05.000,146,11091402,-795,0,1748278384,12602.21493152,157.59239415000047,54299.52747672001 2025-05-26,16:53:06.000,146,11091470,-795,0,1748278385,12601.99263329,157.6205906699979,54299.47856688001 2025-05-26,16:53:07.000,146,11091472,-795,0,1748278386,12601.628872549998,157.55714850000368,54299.247991920005 2025-05-26,16:53:08.000,146,11091427,-795,0,1748278387,12601.494146349993,157.5078045900009,54299.47157976 2025-05-26,16:53:09.000,146,11091448,-795,0,1748278388,12601.420046940002,157.40206764000322,54299.464592640004 2025-05-26,16:53:10.000,146,11091434,-795,0,1748278389,12601.285320739997,157.2117411299987,54299.35279872 2025-05-26,16:53:11.000,146,11091462,-795,0,1748278390,12600.881142139995,157.09190592000232,54298.95453288001 2025-05-26,16:53:12.000,146,11091447,-795,0,1748278391,12600.78683379999,156.9015794099978,54299.080301040005 2025-05-26,16:53:13.000,146,11091441,-795,0,1748278392,12600.840724279995,156.7183020299999,54299.42965704 2025-05-26,16:53:14.000,146,11091434,-795,0,1748278393,12600.79357011,156.5209263900033,54299.49254112 2025-05-26,16:53:15.000,146,11091427,-795,0,1748278394,12600.82725165999,156.35879640000348,54299.5204896 2025-05-26,16:53:16.000,146,11091471,-795,0,1748278395,12600.86766951999,156.1261751100028,54299.40869568001 2025-05-26,16:53:17.000,146,11091480,-795,0,1748278396,12600.982186789995,155.92879946999892,54299.080301040005 2025-05-26,16:53:18.000,146,11091432,-795,0,1748278397,12601.325738599997,155.6538834000021,54299.11523664 2025-05-26,16:53:19.000,146,11091487,-795,0,1748278398,12601.669290409998,155.37191819999862,54299.199082080006 2025-05-26,16:53:20.000,146,11091474,-795,0,1748278399,12602.12735948999,155.08290387000307,54299.35978584001 2025-05-26,16:53:21.000,146,11091449,-795,0,1748278400,12602.693209529993,154.74454563000472,54299.49952824 2025-05-26,16:53:22.000,146,11091452,-795,0,1748278401,12603.238850639995,154.37799087000167,54299.485554000006 2025-05-26,16:53:23.000,146,11091450,-795,0,1748278402,12603.892272709993,153.99028872000054,54299.5903608 2025-05-26,16:53:24.000,146,11091459,-795,0,1748278403,12604.62653049999,153.61668482999812,54299.702154720006 2025-05-26,16:53:25.000,146,11091488,-795,0,1748278404,12605.300161499988,153.3206213700032,54299.61132216 2025-05-26,16:53:26.000,146,11091437,-795,0,1748278405,12605.926638329991,152.93996835000144,54299.660232 2025-05-26,16:53:37.000,146,11091456,-795,0,1748278416,12609.51035525,152.97521399999823,54300.75022272001 2025-05-26,16:53:38.000,146,11091427,-795,0,1748278417,12609.395837979995,153.17963877000147,54300.86900376001 2025-05-26,16:53:39.000,146,11091435,-795,0,1748278418,12609.22069391999,153.43340745000023,54300.875990880006 2025-05-26,16:53:40.000,146,11091441,-795,0,1748278419,12609.052286169994,153.68012699999963,54300.875990880006 2025-05-26,16:53:41.000,146,11091500,-795,0,1748278420,12608.796306390002,153.9620922000031,54300.79913256001 2025-05-26,16:53:42.000,146,11091460,-795,0,1748278421,12608.621162329997,154.13127132000227,54300.8131068 2025-05-26,16:53:43.000,146,11091423,-795,0,1748278422,12608.32476468999,154.4061873899991,54300.77817120001 2025-05-26,16:53:44.000,146,11091444,-795,0,1748278423,12607.994685499994,154.68815259000257,54300.86900376001 2025-05-26,16:53:45.000,146,11091410,-795,0,1748278424,12607.543352729997,155.02651083000092,54300.924900720005 2025-05-26,16:53:46.000,146,11091456,-795,0,1748278425,12607.01118424,155.1956899500001,54300.96682344001 2025-05-26,16:53:47.000,146,11091439,-795,0,1748278426,12606.458806819988,155.2943777699984,54301.092591600005 2025-05-26,16:53:48.000,146,11091485,-795,0,1748278427,12606.074837150001,155.24503386000288,54301.25329536001 2025-05-26,16:53:49.000,146,11091444,-795,0,1748278428,12605.67065855,155.33667255000182,54301.057656 2025-05-26,16:53:50.000,146,11091443,-795,0,1748278429,12605.320370429989,155.2732303800003,54301.13451432001 2025-05-26,16:53:51.000,146,11091475,-795,0,1748278430,12604.916191830001,155.30142689999775,54301.05066888 2025-05-26,16:53:52.000,146,11091475,-795,0,1748278431,12604.498540609995,155.2732303800003,54301.15547568001 2025-05-26,16:53:53.000,146,11091469,-795,0,1748278432,12604.033735219993,155.23093560000416,54301.23233400001 2025-05-26,16:53:54.000,146,11091461,-795,0,1748278433,12603.636292930001,155.1956899500001,54300.994771920006 2025-05-26,16:53:55.000,146,11091453,-795,0,1748278434,12603.29274112,155.174542560002,54301.07861736 2025-05-26,16:53:56.000,146,11091471,-795,0,1748278435,12602.996343479994,155.10405126000114,54301.16944992 2025-05-26,16:53:57.000,146,11091476,-795,0,1748278436,12602.612373809992,155.01946170000156,54300.71528712 2025-05-26,16:53:58.000,146,11091495,-795,0,1748278437,12602.450702369992,154.9137247500039,54300.6733644 2025-05-26,16:53:59.000,146,11091414,-795,0,1748278438,12602.19472259,154.85028258000239,54300.638428800004 2025-05-26,16:54:00.000,146,11091374,-795,0,1748278439,12602.00610590999,154.7374964999981,54300.421828080005 2025-05-26,16:54:01.000,146,11091468,-795,0,1748278440,12601.95221543,154.6176612900017,54300.63144168001 2025-05-26,16:54:02.000,146,11091458,-795,0,1748278441,12601.857907089994,154.48372781999933,54300.61746744 2025-05-26,16:54:03.000,146,11091477,-795,0,1748278442,12601.797280299994,154.3709417400023,54300.540609120006 2025-05-26,16:54:04.000,146,11091482,-795,0,1748278443,12601.830961849999,154.258155659998,54300.470737920004 2025-05-26,16:54:05.000,146,11091502,-795,0,1748278444,12601.9320065,154.18766436000442,54300.2890728 2025-05-26,16:54:06.000,146,11091444,-795,0,1748278445,12602.03305115,154.07487828000012,54300.184266000004 2025-05-26,16:54:07.000,146,11091460,-795,0,1748278446,12602.019578529995,154.00438697999925,54299.967665280004 2025-05-26,16:54:08.000,146,11091437,-795,0,1748278447,12602.23514045,153.9338956799984,54300.00958800001 2025-05-26,16:54:09.000,146,11091480,-795,0,1748278448,12602.26882199999,153.90569916000095,54300.09343344 2025-05-26,16:54:10.000,146,11091428,-795,0,1748278449,12602.518065470002,153.8986500300016,54300.184266000004 2025-05-26,16:54:11.000,146,11091418,-795,0,1748278450,12602.726891079998,153.8775026400035,54300.2890728 2025-05-26,16:54:12.000,146,11091477,-795,0,1748278451,12602.834672039993,153.94799394000438,54300.24016296 2025-05-26,16:54:13.000,146,11091436,-795,0,1748278452,12602.982870859989,154.06782915000076,54299.91176832001 2025-05-26,16:54:14.000,146,11091437,-795,0,1748278453,12603.18496015999,154.13127132000227,54299.967665280004 2025-05-26,16:54:15.000,146,11091395,-795,0,1748278454,12603.238850639995,154.29340131000208,54299.93272968 2025-05-26,16:54:16.000,146,11091427,-795,0,1748278455,12603.259059569995,154.42733478000446,54300.016575120004 2025-05-26,16:54:17.000,146,11091449,-795,0,1748278456,12603.27253219,154.6176612900017,54300.16330464 2025-05-26,16:54:18.000,146,11091427,-795,0,1748278457,12603.299477429995,154.7656930200028,54300.184266000004 2025-05-26,16:54:19.000,146,11091470,-795,0,1748278458,12603.24558694999,154.99831431000348,54300.303047040004 2025-05-26,16:54:20.000,146,11091457,-795,0,1748278459,12603.218641709995,155.23093560000416,54300.44977656 2025-05-26,16:54:21.000,146,11091453,-795,0,1748278460,12603.06370657999,155.51290080000035,54300.24016296 2025-05-26,16:54:22.000,146,11091419,-795,0,1748278461,12602.902035139989,155.6538834000021,54300.19125312 2025-05-26,16:54:23.000,146,11091423,-795,0,1748278462,12602.585428569997,155.90060295000148,54300.07247208 2025-05-26,16:54:24.000,146,11091389,-795,0,1748278463,12602.396811890001,156.1120768500041,54300.156317520006 2025-05-26,16:54:25.000,146,11091471,-795,0,1748278464,12602.10715055999,156.3094524900007,54300.45676368 2025-05-26,16:54:26.000,146,11091441,-795,0,1748278465,12601.817489229994,156.42223856999772,54300.48471216001 2025-05-26,16:54:27.000,146,11091404,-795,0,1748278466,12601.521091590002,156.53502465000201,54300.324008400006 2025-05-26,16:54:28.000,146,11091432,-795,0,1748278467,12601.292057049992,156.61256508000224,54300.40785384 2025-05-26,16:54:29.000,146,11091442,-795,0,1748278468,12601.184276089996,156.69010551000247,54300.21221448 2025-05-26,16:54:30.000,146,11091437,-795,0,1748278469,12600.95524155,156.67600725000375,54300.324008400006 2025-05-26,16:54:31.000,146,11091441,-795,0,1748278470,12600.820515349995,156.63371247000032,54300.184266000004 2025-05-26,16:54:32.000,146,11091454,-795,0,1748278471,12600.544326639989,156.64076159999968,54300.12836904001 2025-05-26,16:54:33.000,146,11091455,-795,0,1748278472,12600.423073059988,156.59846682000352,54300.358944 2025-05-26,16:54:34.000,146,11091466,-795,0,1748278473,12600.207511139997,156.57731942999817,54300.358944 2025-05-26,16:54:35.000,146,11091477,-795,0,1748278474,12600.032367079992,156.53502465000201,54300.358944 2025-05-26,16:54:36.000,146,11091436,-795,0,1748278475,12599.803332539996,156.53502465000201,54300.40785384 2025-05-26,16:54:37.000,146,11091458,-795,0,1748278476,12599.581034309995,156.52797552000266,54300.05151072 2025-05-26,16:54:38.000,146,11091356,-795,0,1748278477,12599.351999769999,156.47863160999987,54300.05151072 2025-05-26,16:54:39.000,146,11091390,-795,0,1748278478,12599.224009879988,156.42223856999772,54300.05151072 2025-05-26,16:54:40.000,146,11091456,-795,0,1748278479,12599.035393199993,156.37994379000156,54300.0445236 2025-05-26,16:54:41.000,146,11091425,-795,0,1748278480,12598.927612239997,156.31650162000005,54300.21221448 2025-05-26,16:54:42.000,146,11091431,-795,0,1748278481,12598.752468179991,156.17551901999832,54300.14234328 2025-05-26,16:54:43.000,146,11091429,-795,0,1748278482,12598.712050319991,156.06978207000066,54300.07247208 2025-05-26,16:54:44.000,146,11091439,-795,0,1748278483,12598.732259249991,155.99224164000043,54300.12138192 2025-05-26,16:54:45.000,146,11091449,-795,0,1748278484,12598.759204490001,155.88650469000277,54299.91176832001 2025-05-26,16:54:46.000,146,11091405,-795,0,1748278485,12598.759204490001,155.74552209000103,54299.86285848001 2025-05-26,16:54:47.000,146,11091451,-795,0,1748278486,12598.786149729996,155.6045394899993,54299.55542520001 2025-05-26,16:54:48.000,146,11091443,-795,0,1748278487,12598.853512829992,155.47765515000356,54299.62529640001 2025-05-26,16:54:49.000,146,11091493,-795,0,1748278488,12599.042129510002,155.33667255000182,54299.799974400004 2025-05-26,16:54:50.000,146,11091437,-795,0,1748278489,12599.176855709993,155.2591321200016,54299.77901304 2025-05-26,16:54:51.000,146,11091452,-795,0,1748278490,12599.331790839999,155.1956899500001,54299.681193360004 2025-05-26,16:54:52.000,146,11091439,-795,0,1748278491,12599.53388014,155.15339517000393,54299.73709032 2025-05-26,16:54:53.000,146,11091454,-795,0,1748278492,12599.74944205999,155.13224777999858,54299.37376008 2025-05-26,16:54:54.000,146,11091440,-795,0,1748278493,12600.005421839996,155.15339517000393,54299.40170856 2025-05-26,16:54:55.000,146,11091457,-795,0,1748278494,12600.241192690002,155.174542560002,54299.42266992 2025-05-26,16:54:56.000,146,11091455,-795,0,1748278495,12600.483699849989,155.25208299000224,54299.38773432001 2025-05-26,16:54:57.000,146,11091446,-795,0,1748278496,12600.71273439,155.33667255000182,54299.54843808 2025-05-26,16:54:58.000,146,11091490,-795,0,1748278497,12600.961977859995,155.43536037000013,54299.59734792 2025-05-26,16:54:59.000,146,11091416,-795,0,1748278498,12601.292057049992,155.55519558000378,54299.653244880006 2025-05-26,16:55:01.000,146,11091402,-795,0,1748278500,12601.857907089994,155.90765208000084,54299.50651536001 2025-05-26,16:55:02.000,146,11091425,-795,0,1748278501,12602.039787459995,156.02043815999787,54299.56939944 2025-05-26,16:55:03.000,146,11091461,-795,0,1748278502,12602.23514045,156.2107646700024,54299.47157976 2025-05-26,16:55:04.000,146,11091383,-795,0,1748278503,12602.329448789991,156.49272986999858,54299.54145096 2025-05-26,16:55:05.000,146,11091455,-795,0,1748278504,12602.262085689996,156.66190898999776,54299.75805168 2025-05-26,16:55:06.000,146,11091375,-795,0,1748278505,12602.18798627999,156.90862854000443,54299.78600016 2025-05-26,16:55:07.000,146,11091468,-795,0,1748278506,12602.16777734999,157.10600418000104,54300.03054936001 2025-05-26,16:55:08.000,146,11091419,-795,0,1748278507,12601.817489229994,157.38092024999787,54299.88381984 2025-05-26,16:55:09.000,146,11091419,-795,0,1748278508,12601.554773139993,157.6346889300039,54299.70914184 2025-05-26,16:55:10.000,146,11091428,-795,0,1748278509,12601.157330850001,157.90255587000138,54299.74407744001 2025-05-26,16:55:11.000,146,11091369,-795,0,1748278510,12600.921559999995,158.08583324999927,54299.83491 2025-05-26,16:55:12.000,146,11091415,-795,0,1748278511,12600.497172469994,158.2761597600038,54299.9746524 2025-05-26,16:55:13.000,146,11091501,-795,0,1748278512,12600.126675419997,158.4382897500036,54300.17727888001 2025-05-26,16:55:14.000,146,11091448,-795,0,1748278513,12599.74944205999,158.5722232199987,54300.12138192 2025-05-26,16:55:15.000,146,11091478,-795,0,1748278514,12599.365472389989,158.69205843000236,54300.184266000004 2025-05-26,16:55:16.000,146,11091459,-795,0,1748278515,12599.096019989993,158.7836971200013,54300.26811144 2025-05-26,16:55:17.000,146,11091471,-795,0,1748278516,12598.792886039992,158.7836971200013,54300.23317584 2025-05-26,16:55:18.000,146,11091414,-795,0,1748278517,12598.48975208999,158.7484514700045,54299.89080696001 2025-05-26,16:55:19.000,146,11091472,-795,0,1748278518,12598.25398124,158.64271451999957,54299.85587136 2025-05-26,16:55:20.000,146,11091404,-795,0,1748278519,12598.038419319993,158.49468278999848,54299.9047812 2025-05-26,16:55:21.000,146,11091477,-795,0,1748278520,12597.930638359998,158.2902580200025,54300.10740768001 2025-05-26,16:55:22.000,146,11091416,-795,0,1748278521,12597.742021680002,158.0435384700031,54300.156317520006 2025-05-26,16:55:23.000,146,11091435,-795,0,1748278522,12597.721812750002,157.83911369999987,54300.086446320005 2025-05-26,16:55:24.000,146,11091477,-795,0,1748278523,12597.620768100001,157.57829589000175,54300.16330464 2025-05-26,16:55:25.000,146,11091474,-795,0,1748278524,12597.634240719992,157.35272373000043,54300.07247208 2025-05-26,16:55:26.000,146,11091404,-795,0,1748278525,12597.533196069991,157.13420069999847,54299.83491 2025-05-26,16:55:27.000,146,11091456,-795,0,1748278526,12597.600559170001,156.88043201999972,54299.83491 2025-05-26,16:55:28.000,146,11091431,-795,0,1748278527,12597.506250829996,156.66190898999776,54299.67420624001 2025-05-26,16:55:29.000,146,11091460,-795,0,1748278528,12597.580350240001,156.37994379000156,54299.91176832001 2025-05-26,16:55:30.000,146,11091452,-795,0,1748278529,12597.654449649992,156.14027337000152,54299.92574256 2025-05-26,16:55:31.000,146,11091439,-795,0,1748278530,12597.836330019993,155.9147012100002,54299.98163952001 2025-05-26,16:55:32.000,146,11091440,-795,0,1748278531,12597.903693120003,155.69617817999824,54299.93971680001 2025-05-26,16:55:33.000,146,11091453,-795,0,1748278532,12598.031683009998,155.46355689000484,54299.7650388 2025-05-26,16:55:34.000,146,11091460,-795,0,1748278533,12598.099046109994,155.28027950999967,54299.47157976 2025-05-26,16:55:35.000,146,11091451,-795,0,1748278534,12598.213563379999,155.08995300000242,54299.42266992 2025-05-26,16:55:36.000,146,11091412,-795,0,1748278535,12598.321344339995,154.89257735999854,54299.40869568001 2025-05-26,16:55:37.000,146,11091430,-795,0,1748278536,12598.40891636999,154.70929998000065,54299.52747672001 2025-05-26,16:55:38.000,146,11091467,-795,0,1748278537,12598.442597919995,154.54716999000084,54299.35279872 2025-05-26,16:55:39.000,146,11091440,-795,0,1748278538,12598.584060429996,154.43438391000382,54299.42266992 2025-05-26,16:55:40.000,146,11091419,-795,0,1748278539,12598.65815984,154.31454870000016,54299.52747672001 2025-05-26,16:55:41.000,146,11091462,-795,0,1748278540,12598.833303899992,154.22995914000057,54299.49254112 2025-05-26,16:55:42.000,146,11091398,-795,0,1748278541,12598.887194379997,154.145369580001,54299.317863120006 2025-05-26,16:55:43.000,146,11091439,-795,0,1748278542,12598.988239029997,154.07487828000012,54299.21305632 2025-05-26,16:55:44.000,146,11091455,-795,0,1748278543,12598.981502720002,153.96914133000246,54299.150172240006 2025-05-26,16:55:45.000,146,11091456,-795,0,1748278544,12599.069074749998,153.95504307000374,54299.28991464001 2025-05-26,16:55:46.000,146,11091413,-795,0,1748278545,12599.102756300003,153.9127482900003,54299.42266992 2025-05-26,16:55:47.000,146,11091450,-795,0,1748278546,12599.156646779993,153.89160090000223,54299.42965704 2025-05-26,16:55:48.000,146,11091461,-795,0,1748278547,12599.048865819997,153.91979741999967,54299.12222376001 2025-05-26,16:55:49.000,146,11091437,-795,0,1748278548,12599.183592019988,153.91979741999967,54299.28991464001 2025-05-26,16:55:50.000,146,11091450,-795,0,1748278549,12599.237482499993,153.9338956799984,54299.17113360001 2025-05-26,16:55:51.000,146,11091447,-795,0,1748278550,12599.257691429993,153.94094480999775,54299.17113360001 2025-05-26,16:55:52.000,146,11091477,-795,0,1748278551,12599.277900359994,154.0114361099986,54299.33183736 2025-05-26,16:55:53.000,146,11091432,-795,0,1748278552,12599.284636669989,154.0607800200014,54299.44363128 2025-05-26,16:55:54.000,146,11091502,-795,0,1748278553,12599.230746189998,154.10307480000483,54299.534463840006 2025-05-26,16:55:55.000,146,11091450,-795,0,1748278554,12599.298109289994,154.18061522999778,54299.72311608001 2025-05-26,16:55:56.000,146,11091425,-795,0,1748278555,12599.237482499993,154.23700826999993,54299.79298728001 2025-05-26,16:55:57.000,146,11091468,-795,0,1748278556,12599.210537259998,154.3568434800036,54299.75805168 2025-05-26,16:55:58.000,146,11091440,-795,0,1748278557,12599.015184269992,154.46258043000125,54299.35279872 2025-05-26,16:55:59.000,146,11091453,-795,0,1748278558,12598.994975339992,154.57536650999828,54299.485554000006 2025-05-26,16:56:00.000,146,11091384,-795,0,1748278559,12598.866985449997,154.67405433000386,54299.56241232 2025-05-26,16:56:01.000,146,11091476,-795,0,1748278560,12598.6985777,154.77979128000152,54299.81394864001 2025-05-26,16:56:02.000,146,11091428,-795,0,1748278561,12598.43586161,154.88552822999918,54299.918755440005 2025-05-26,16:56:03.000,146,11091445,-795,0,1748278562,12598.28766278999,154.9278230100026,54299.92574256 2025-05-26,16:56:04.000,146,11091448,-795,0,1748278563,12598.058628249993,155.00536344000284,54300.016575120004 2025-05-26,16:56:05.000,146,11091458,-795,0,1748278564,12597.856538949993,155.12519864999922,54300.016575120004 2025-05-26,16:56:06.000,146,11091421,-795,0,1748278565,12597.573613929992,155.1604443000033,54299.869845600006 2025-05-26,16:56:07.000,146,11091452,-795,0,1748278566,12597.29742522,155.25208299000224,54299.75805168 2025-05-26,16:56:08.000,146,11091449,-795,0,1748278567,12596.933664479999,155.3225742900031,54299.632283520004 2025-05-26,16:56:09.000,146,11091431,-795,0,1748278568,12596.711366249998,155.42831124000077,54299.7650388 2025-05-26,16:56:10.000,146,11091470,-795,0,1748278569,12596.441913850002,155.44945862999884,54299.85587136 2025-05-26,16:56:11.000,146,11091458,-795,0,1748278570,12596.15898883,155.53404818999843,54299.7301032 2025-05-26,16:56:12.000,146,11091423,-795,0,1748278571,12595.923217979995,155.6538834000021,54299.89080696001 2025-05-26,16:56:13.000,146,11091486,-795,0,1748278572,12595.76828284999,155.77371860999847,54299.9047812 2025-05-26,16:56:14.000,146,11091419,-795,0,1748278573,12595.492094139998,155.87240643000405,54299.513502480004 2025-05-26,16:56:15.000,146,11091413,-795,0,1748278574,12595.391049489997,155.8653573000047,54299.534463840006 2025-05-26,16:56:16.000,146,11091387,-795,0,1748278575,12595.188960189997,155.98519251000107,54299.39472144 2025-05-26,16:56:17.000,146,11091450,-795,0,1748278576,12595.162014950001,155.97109425000235,54299.61830928 2025-05-26,16:56:18.000,146,11091449,-795,0,1748278577,12595.00034351,155.9147012100002,54299.56241232 2025-05-26,16:56:19.000,146,11091427,-795,0,1748278578,12594.946453029996,155.87240643000405,54299.583373680005 2025-05-26,16:56:20.000,146,11091436,-795,0,1748278579,12594.91277147999,155.73847296000167,54299.5903608 2025-05-26,16:56:21.000,146,11091430,-795,0,1748278580,12594.87908993,155.58339210000122,54299.56241232 2025-05-26,16:56:22.000,146,11091404,-795,0,1748278581,12594.83193575999,155.39306559000397,54299.30388888 2025-05-26,16:56:23.000,146,11091445,-795,0,1748278582,12594.73089110999,155.1604443000033,54299.129210880004 2025-05-26,16:56:24.000,146,11091447,-795,0,1748278583,12594.703945869995,154.9278230100026,54299.10126240001 2025-05-26,16:56:25.000,146,11091436,-795,0,1748278584,12594.75110003999,154.69520172000193,54299.22004344001 2025-05-26,16:56:26.000,146,11091430,-795,0,1748278585,12594.6567917,154.44848217000253,54299.24100480001 2025-05-26,16:56:27.000,146,11091440,-795,0,1748278586,12594.69720956,154.145369580001,54299.2060692 2025-05-26,16:56:28.000,146,11091455,-795,0,1748278587,12594.703945869995,153.9127482900003,54298.961520000004 2025-05-26,16:56:29.000,146,11091423,-795,0,1748278588,12594.83867207,153.687176129999,54299.10824952 2025-05-26,16:56:30.000,146,11091376,-795,0,1748278589,12594.95992565,153.44750570999895,54298.8916488 2025-05-26,16:56:31.000,146,11091434,-795,0,1748278590,12595.128333399996,153.2924248499985,54298.82876472 2025-05-26,16:56:32.000,146,11091434,-795,0,1748278591,12595.263059600002,153.16554051000276,54298.83575184001 2025-05-26,16:56:33.000,146,11091436,-795,0,1748278592,12595.444939970002,153.0950492100019,54298.85671320001 2025-05-26,16:56:34.000,146,11091427,-795,0,1748278593,12595.721128679994,153.06685269000445,54299.02440408001 2025-05-26,16:56:35.000,146,11091435,-795,0,1748278594,12596.044471559995,153.1091474700006,54299.08728816 2025-05-26,16:56:36.000,146,11091435,-795,0,1748278595,12596.374550749992,153.20078615999955,54299.19209496001 2025-05-26,16:56:37.000,146,11091421,-795,0,1748278596,12596.711366249998,153.3206213700032,54299.150172240006 2025-05-26,16:56:38.000,146,11091394,-795,0,1748278597,12596.960609719994,153.48275136000302,54298.647099600006 2025-05-26,16:56:39.000,146,11091442,-795,0,1748278598,12597.29742522,153.7012743899977,54298.73094504 2025-05-26,16:56:40.000,146,11091422,-795,0,1748278599,12597.654449649992,153.98323959000118,54298.82876472 2025-05-26,16:56:41.000,146,11091454,-795,0,1748278600,12597.957583599993,154.21586088000186,54299.09427528 2025-05-26,16:56:42.000,146,11091456,-795,0,1748278601,12598.132727659999,154.4696295600006,54299.02440408001 2025-05-26,16:56:43.000,146,11091480,-795,0,1748278602,12598.503224709995,154.75159476000408,54299.39472144 2025-05-26,16:56:44.000,146,11091429,-795,0,1748278603,12598.63795091,155.04060908999963,54299.43664416001 2025-05-26,16:56:45.000,146,11091459,-795,0,1748278604,12598.826567589997,155.30847603000439,54299.39472144 2025-05-26,16:56:46.000,146,11091441,-795,0,1748278605,12598.900667000002,155.59044123000058,54299.23401768 2025-05-26,16:56:47.000,146,11091445,-795,0,1748278606,12598.961293790002,155.85830816999805,54299.33882448001 2025-05-26,16:56:48.000,146,11091458,-795,0,1748278607,12598.961293790002,156.06978207000066,54299.25497904 2025-05-26,16:56:49.000,146,11091443,-795,0,1748278608,12598.968030099997,156.29535423000198,54299.44363128 2025-05-26,16:56:50.000,146,11091496,-795,0,1748278609,12598.954557479992,156.5702702999988,54299.61830928 2025-05-26,16:56:51.000,146,11091463,-795,0,1748278610,12598.961293790002,156.8169898499982,54299.77901304 2025-05-26,16:56:52.000,146,11091438,-795,0,1748278611,12598.927612239997,157.00026723000337,54299.93971680001 2025-05-26,16:56:53.000,146,11091447,-795,0,1748278612,12598.806358659996,157.25403591000213,54299.89080696001 2025-05-26,16:56:54.000,146,11091449,-795,0,1748278613,12598.671632459991,157.49370633000217,54299.61830928 2025-05-26,16:56:55.000,146,11091404,-795,0,1748278614,12598.41565268,157.7192784900035,54299.56939944 2025-05-26,16:56:56.000,146,11091346,-795,0,1748278615,12598.27419017,157.97304717000225,54299.63927064 2025-05-26,16:56:57.000,146,11091489,-795,0,1748278616,12598.139463969994,158.14927542000078,54299.84189712001 2025-05-26,16:56:58.000,146,11091405,-795,0,1748278617,12597.762230610002,158.34665106000466,54299.61132216 2025-05-26,16:56:59.000,146,11091460,-795,0,1748278618,12597.566877619996,158.54402670000127,54299.92574256 2025-05-26,16:57:00.000,146,11091423,-795,0,1748278619,12597.39846987,158.70615669000108,54300.156317520006 2025-05-26,16:57:01.000,146,11091456,-795,0,1748278620,12597.122281159995,158.82599190000474,54300.12836904001 2025-05-26,16:57:02.000,146,11091431,-795,0,1748278621,12596.785465659988,158.93877798000176,54299.848884240004 2025-05-26,16:57:03.000,146,11091419,-795,0,1748278622,12596.421704920002,159.0797605800035,54299.73709032 2025-05-26,16:57:04.000,146,11091430,-795,0,1748278623,12596.145516209996,159.13615361999837,54299.77901304 2025-05-26,16:57:05.000,146,11091438,-795,0,1748278624,12595.943426909995,159.2277923100046,54299.80696152 2025-05-26,16:57:06.000,146,11091459,-795,0,1748278625,12595.700919749994,159.2136940499986,54299.967665280004 2025-05-26,16:57:07.000,146,11091452,-795,0,1748278626,12595.478621519993,159.23484144000395,54299.92574256 2025-05-26,16:57:08.000,146,11091417,-795,0,1748278627,12595.209169119997,159.19254666000052,54299.67420624001 2025-05-26,16:57:09.000,146,11091440,-795,0,1748278628,12595.094651849991,159.129104489999,54299.93272968 2025-05-26,16:57:10.000,146,11091399,-795,0,1748278629,12594.95318933999,159.02336754000135,54299.66721912 2025-05-26,16:57:11.000,146,11091473,-795,0,1748278630,12594.79825421,158.92467972000304,54299.61132216 2025-05-26,16:57:12.000,146,11091429,-795,0,1748278631,12594.535538119999,158.82599190000474,54299.55542520001 2025-05-26,16:57:13.000,146,11091432,-795,0,1748278632,12594.515329189999,158.66386190999765,54299.45760552001 2025-05-26,16:57:14.000,146,11091450,-795,0,1748278633,12594.461438709994,158.48763365999912,54299.69516760001 2025-05-26,16:57:15.000,146,11091399,-795,0,1748278634,12594.447966089989,158.35370019000402,54299.77202592001 2025-05-26,16:57:16.000,146,11091420,-795,0,1748278635,12594.454702399998,158.20566846000293,54299.7650388 2025-05-26,16:57:17.000,146,11091458,-795,0,1748278636,12594.434493469998,158.10698064000462,54299.75805168 2025-05-26,16:57:18.000,146,11091461,-795,0,1748278637,12594.373866679998,157.97304717000225,54299.22004344001 2025-05-26,16:57:19.000,146,11091451,-795,0,1748278638,12594.434493469998,157.9166541300001,54299.26196616 2025-05-26,16:57:20.000,146,11091479,-795,0,1748278639,12594.542274429994,157.8179663100018,54299.2060692 2025-05-26,16:57:21.000,146,11091423,-795,0,1748278640,12594.67026431999,157.78976979000436,54299.26196616 2025-05-26,16:57:22.000,146,11091468,-795,0,1748278641,12594.83867207,157.75452414000029,54299.583373680005 2025-05-26,16:57:23.000,146,11091424,-795,0,1748278642,12594.93298040999,157.79681892000372,54299.464592640004 2025-05-26,16:57:24.000,146,11091433,-795,0,1748278643,12595.108124469996,157.78272065999772,54299.50651536001 2025-05-26,16:57:25.000,146,11091450,-795,0,1748278644,12595.236114359992,157.93780151999817,54299.366772960006 2025-05-26,16:57:26.000,146,11091496,-795,0,1748278645,12595.424731040002,158.0153419499984,54299.28991464001 2025-05-26,16:57:27.000,146,11091430,-795,0,1748278646,12595.532511999998,158.21271759000228,54299.22004344001 2025-05-26,16:57:28.000,146,11091458,-795,0,1748278647,12595.532511999998,158.33255279999867,54298.912610160005 2025-05-26,16:57:29.000,146,11091442,-795,0,1748278648,12595.707656059989,158.4735354000004,54299.129210880004 2025-05-26,16:57:30.000,146,11091493,-795,0,1748278649,12595.842382259994,158.62861626000085,54299.4506184 2025-05-26,16:57:31.000,146,11091461,-795,0,1748278650,12595.9366906,158.7836971200013,54299.56241232 2025-05-26,16:57:32.000,146,11091430,-795,0,1748278651,12595.943426909995,158.95287624000048,54299.513502480004 2025-05-26,16:57:33.000,146,11091413,-795,0,1748278652,12595.97710846,159.129104489999,54299.54843808 2025-05-26,16:57:34.000,146,11091443,-795,0,1748278653,12595.99058107999,159.2771362200001,54299.317863120006 2025-05-26,16:57:35.000,146,11091399,-795,0,1748278654,12595.95689953,159.50270838000142,54299.28991464001 2025-05-26,16:57:36.000,146,11091450,-795,0,1748278655,12595.88953642999,159.65778924000188,54299.38773432001 2025-05-26,16:57:37.000,146,11091425,-795,0,1748278656,12595.82890963999,159.8833614000032,54299.317863120006 2025-05-26,16:57:38.000,146,11091474,-795,0,1748278657,12595.754810229999,160.03844226000365,54299.49254112 2025-05-26,16:57:39.000,146,11091447,-795,0,1748278658,12595.687447129989,160.21467051000218,54299.56241232 2025-05-26,16:57:40.000,146,11091440,-795,0,1748278659,12595.653765579998,160.39794789000007,54299.67420624001 2025-05-26,16:57:41.000,146,11091430,-795,0,1748278660,12595.525775689988,160.5882744000046,54299.73709032 2025-05-26,16:57:42.000,146,11091402,-795,0,1748278661,12595.465148900003,160.74335525999777,54299.485554000006 2025-05-26,16:57:43.000,146,11091476,-795,0,1748278662,12595.303477460002,160.94073090000165,54299.32485024 2025-05-26,16:57:44.000,146,11091408,-795,0,1748278663,12595.263059600002,161.0817135000034,54299.33183736 2025-05-26,16:57:45.000,146,11091424,-795,0,1748278664,12595.236114359992,161.26499088000128,54299.42266992 2025-05-26,16:57:46.000,146,11091479,-795,0,1748278665,12595.229378049997,161.41302261000237,54299.68818048 2025-05-26,16:57:47.000,146,11091432,-795,0,1748278666,12595.182223880001,161.57515260000218,54299.751064560005 2025-05-26,16:57:48.000,146,11091472,-795,0,1748278667,12595.202432810001,161.7866265000048,54299.702154720006 2025-05-26,16:57:49.000,146,11091418,-795,0,1748278668,12595.263059600002,161.95580562000396,54299.89080696001 2025-05-26,16:57:50.000,146,11091479,-795,0,1748278669,12595.330422699997,162.11793561000377,54299.74407744001 2025-05-26,16:57:51.000,146,11091372,-795,0,1748278670,12595.323686390002,162.3576060300038,54299.632283520004 2025-05-26,16:57:52.000,146,11091457,-795,0,1748278671,12595.391049489997,162.52678515000298,54299.72311608001 2025-05-26,16:57:53.000,146,11091443,-795,0,1748278672,12595.377576869992,162.74530817999766,54299.869845600006 2025-05-26,16:57:54.000,146,11091423,-795,0,1748278673,12595.337159009992,162.90743817000475,54300.00260088 2025-05-26,16:57:55.000,146,11091462,-795,0,1748278674,12595.357367939992,163.11891207000008,54300.14234328 2025-05-26,16:57:56.000,146,11091474,-795,0,1748278675,12595.323686390002,163.23169815000438,54300.358944 2025-05-26,16:57:57.000,146,11091456,-795,0,1748278676,12595.229378049997,163.37268074999884,54300.372918240006 2025-05-26,16:57:58.000,146,11091360,-795,0,1748278677,12595.101388160001,163.47841770000377,54299.99561376 2025-05-26,16:57:59.000,146,11091472,-795,0,1748278678,12595.02055244,163.5066142200012,54299.94670392 2025-05-26,16:58:00.000,146,11091386,-795,0,1748278679,12594.95992565,163.54890900000464,54300.06548496 2025-05-26,16:58:01.000,146,11091498,-795,0,1748278680,12594.89256254999,163.541859869998,54299.99561376 2025-05-26,16:58:02.000,146,11091481,-795,0,1748278681,12594.825199449995,163.45727030999842,54300.27509856001 2025-05-26,16:58:03.000,146,11091411,-795,0,1748278682,12594.71068217999,163.37268074999884,54300.12836904001 2025-05-26,16:58:04.000,146,11091476,-795,0,1748278683,12594.67026431999,163.23874728000374,54300.19125312 2025-05-26,16:58:05.000,146,11091482,-795,0,1748278684,12594.663528009994,163.10481381000136,54300.23317584 2025-05-26,16:58:06.000,146,11091408,-795,0,1748278685,12594.65005538999,162.87219252000068,54299.89080696001 2025-05-26,16:58:07.000,146,11091446,-795,0,1748278686,12594.623110149994,162.69596427000215,54299.87683272 2025-05-26,16:58:08.000,146,11091453,-795,0,1748278687,12594.54901073999,162.42809733000468,54299.67420624001 2025-05-26,16:58:09.000,146,11091444,-795,0,1748278688,12594.61637384,162.16023038999992,54299.69516760001 2025-05-26,16:58:10.000,146,11091420,-795,0,1748278689,12594.71741849,161.85711779999838,54299.84189712001 2025-05-26,16:58:11.000,146,11091453,-795,0,1748278690,12594.87235361999,161.51875956000003,54299.99561376 2025-05-26,16:58:12.000,146,11091425,-795,0,1748278691,12595.054233989991,161.17335219000233,54300.016575120004 2025-05-26,16:58:13.000,146,11091427,-795,0,1748278692,12595.162014950001,160.79269917000056,54299.69516760001 2025-05-26,16:58:14.000,146,11091423,-795,0,1748278693,12595.397785799993,160.4402426700035,54299.366772960006 2025-05-26,16:58:15.000,146,11091450,-795,0,1748278694,12595.647029269989,160.12303182000323,54299.42965704 2025-05-26,16:58:16.000,146,11091440,-795,0,1748278695,12595.91648167,159.7353296700021,54299.4506184 2025-05-26,16:58:17.000,146,11091457,-795,0,1748278696,12596.19940669,159.3899223000044,54299.32485024 2025-05-26,16:58:18.000,146,11091447,-715,0,1748278697,12596.502540640002,159.0304166700007,54299.3807472 2025-05-26,16:58:19.000,146,11091410,-795,0,1748278698,12596.899982929994,158.79074625000067,54299.52747672001 2025-05-26,16:58:20.000,146,11091449,-795,0,1748278699,12597.31089783999,158.39599497000017,54299.5903608 2025-05-26,16:58:21.000,146,11091444,-795,0,1748278700,12597.654449649992,158.14222629000142,54299.534463840006 2025-05-26,16:58:22.000,146,11091405,-795,0,1748278701,12598.051891939998,157.93075238999882,54299.33183736 2025-05-26,16:58:23.000,146,11091448,-795,0,1748278702,12598.2943991,157.74747501000093,54299.199082080006 2025-05-26,16:58:24.000,146,11091390,-795,0,1748278703,12598.738995560001,157.5853450200011,54299.24100480001 2025-05-26,16:58:25.000,146,11091432,-795,0,1748278704,12599.129701539998,157.43731329000002,54299.23401768 2025-05-26,16:58:26.000,146,11091423,-795,0,1748278705,12599.52714382999,157.28928155999893,54299.54843808 2025-05-26,16:58:27.000,146,11091434,-795,0,1748278706,12599.904377189996,157.26813417000085,54299.47157976 2025-05-26,16:58:38.000,146,11091358,-795,0,1748278717,12602.161041039995,157.59944327999983,54299.92574256 2025-05-26,16:58:39.000,146,11091429,-795,0,1748278718,12602.19472259,157.6346889300039,54299.9047812 2025-05-26,16:58:40.000,146,11091438,-795,0,1748278719,12602.10715055999,157.69108196999878,54300.0445236 2025-05-26,16:58:41.000,146,11091434,-795,0,1748278720,12602.00610590999,157.69813109999814,54300.0445236 2025-05-26,16:58:42.000,146,11091453,-635,0,1748278721,12601.898324949994,157.68403283999942,54300.39387960001 2025-05-26,16:58:43.000,146,11091478,-795,0,1748278722,12601.777071369994,157.70518023000477,54300.358944 2025-05-26,16:58:44.000,146,11091451,-795,0,1748278723,12601.676026719993,157.7192784900035,54300.48471216001 2025-05-26,16:58:45.000,146,11091452,-795,0,1748278724,12601.534564209993,157.74042588000157,54300.519647760004 2025-05-26,16:58:46.000,146,11091420,-795,0,1748278725,12601.352683839992,157.72632762000285,54300.29605992001 2025-05-26,16:58:47.000,146,11091442,-795,0,1748278726,12601.211221329992,157.74747501000093,54300.135356160004 2025-05-26,16:58:48.000,146,11091426,-795,0,1748278727,12601.089967749991,157.72632762000285,54300.19125312 2025-05-26,16:58:49.000,146,11091456,-795,0,1748278728,12601.01586834,157.7333767500022,54300.21221448 2025-05-26,16:58:50.000,146,11091462,-795,0,1748278729,12600.89461476,157.7192784900035,54300.37990536 2025-05-26,16:58:51.000,146,11091444,-795,0,1748278730,12600.800306419995,157.7333767500022,54300.61048032001 2025-05-26,16:58:52.000,146,11091401,-795,0,1748278731,12600.72620700999,157.64878719000262,54300.540609120006 2025-05-26,16:58:53.000,146,11091393,-795,0,1748278732,12600.638634979994,157.6699345800007,54300.56157048001 2025-05-26,16:58:54.000,146,11091416,-795,0,1748278733,12600.497172469994,157.62763980000454,54300.40785384 2025-05-26,16:58:55.000,146,11091445,-795,0,1748278734,12600.423073059988,157.6205906699979,54300.26811144 2025-05-26,16:58:56.000,146,11091388,-795,0,1748278735,12600.355709959993,157.55714850000368,54300.24016296 2025-05-26,16:58:57.000,146,11091456,-795,0,1748278736,12600.315292099993,157.53600110999832,54300.14933040001 2025-05-26,16:58:58.000,146,11091434,-795,0,1748278737,12600.207511139997,157.46550981000473,54300.09343344 2025-05-26,16:58:59.000,146,11091437,-795,0,1748278738,12600.261401620002,157.4232150300013,54300.34496976001 2025-05-26,16:59:00.000,146,11091432,-795,0,1748278739,12600.268137929997,157.41616590000194,54300.36593112001 2025-05-26,16:59:01.000,146,11091433,-795,0,1748278740,12600.342237340003,157.36682198999915,54300.36593112001 2025-05-26,16:59:02.000,146,11091411,-795,0,1748278741,12600.328764719998,157.33157634000236,54300.31003416 2025-05-26,16:59:03.000,146,11091421,-795,0,1748278742,12600.295083169993,157.33862547000172,54299.848884240004 2025-05-26,16:59:04.000,146,11091442,-795,0,1748278743,12600.301819480002,157.28223242999957,54299.848884240004 2025-05-26,16:59:05.000,146,11091419,-795,0,1748278744,12600.335501029993,157.2610850400015,54299.85587136 2025-05-26,16:59:06.000,146,11091420,-795,0,1748278745,12600.355709959993,157.15534809000383,54299.87683272 2025-05-26,16:59:07.000,146,11091423,-795,0,1748278746,12600.288346859998,157.1271515699991,54299.96067816001 2025-05-26,16:59:08.000,146,11091398,-795,0,1748278747,12600.241192690002,157.0496111399989,54299.77901304 2025-05-26,16:59:09.000,146,11091396,-795,0,1748278748,12600.281610550002,157.00731636000273,54299.84189712001 2025-05-26,16:59:10.000,146,11091425,-795,0,1748278749,12600.335501029993,156.9156776700038,54299.87683272 2025-05-26,16:59:11.000,146,11091434,-795,0,1748278750,12600.295083169993,156.87338289000036,54299.59734792 2025-05-26,16:59:12.000,146,11091388,-795,0,1748278751,12600.268137929997,156.8028915899995,54299.54843808 2025-05-26,16:59:13.000,146,11091424,-795,0,1748278752,12600.173829589992,156.7676459400027,54299.37376008 2025-05-26,16:59:14.000,146,11091429,-795,0,1748278753,12600.039103390001,156.66190898999776,54299.25497904 2025-05-26,16:59:15.000,146,11091407,-795,0,1748278754,12599.904377189996,156.5702702999988,54299.33882448001 2025-05-26,16:59:16.000,146,11091385,-795,0,1748278755,12599.944795049996,156.45043509000243,54299.55542520001 2025-05-26,16:59:17.000,146,11091412,-795,0,1748278756,12599.85722302,156.37994379000156,54299.52747672001 2025-05-26,16:59:18.000,146,11091394,-795,0,1748278757,12599.73596944,156.2601085799979,54299.43664416001 2025-05-26,16:59:19.000,146,11091435,-795,0,1748278758,12599.58777061999,156.18256814999768,54299.136198 2025-05-26,16:59:20.000,146,11091394,-795,0,1748278759,12599.520407519994,156.09092945999873,54299.03837832 2025-05-26,16:59:21.000,146,11091454,-795,0,1748278760,12599.48672596999,156.0133890299985,54299.10126240001 2025-05-26,16:59:22.000,146,11091466,-795,0,1748278761,12599.439571799994,155.84420990999934,54299.02440408001 2025-05-26,16:59:23.000,146,11091471,-795,0,1748278762,12599.392417629999,155.77371860999847,54299.18510784 2025-05-26,16:59:24.000,146,11091432,-795,0,1748278763,12599.345263459989,155.68912904999888,54299.129210880004 2025-05-26,16:59:25.000,146,11091420,-795,0,1748278764,12599.399153939994,155.61863774999802,54299.18510784 2025-05-26,16:59:26.000,146,11091358,-795,0,1748278765,12599.358736079994,155.505851670001,54299.11523664 2025-05-26,16:59:27.000,146,11091416,-795,0,1748278766,12599.392417629999,155.4706060200042,54298.8916488 2025-05-26,16:59:28.000,146,11091410,-795,0,1748278767,12599.345263459989,155.33667255000182,54298.68902232001 2025-05-26,16:59:29.000,146,11091420,-795,0,1748278768,12599.40589024999,155.24503386000288,54298.77985488 2025-05-26,16:59:30.000,146,11091482,-795,0,1748278769,12599.46651703999,155.21683733999816,54298.863700320006 2025-05-26,16:59:31.000,146,11091421,-795,0,1748278770,12599.574298,155.13224777999858,54299.19209496001 2025-05-26,16:59:32.000,146,11091422,-795,0,1748278771,12599.61471586,155.0617564799977,54299.178120720004 2025-05-26,16:59:33.000,146,11091426,-795,0,1748278772,12599.702287889995,154.99831431000348,54299.14318512001 2025-05-26,16:59:34.000,146,11091406,-795,0,1748278773,12599.742705749995,154.98421605000476,54299.15715936 2025-05-26,16:59:35.000,146,11091383,-795,0,1748278774,12599.783123609996,155.00536344000284,54298.93357152001 2025-05-26,16:59:36.000,146,11091438,-795,0,1748278775,12599.81006884999,154.95601953000005,54299.00344272001 2025-05-26,16:59:37.000,146,11091402,-795,0,1748278776,12599.85722302,155.03355996000028,54299.02440408001 2025-05-26,16:59:38.000,146,11091438,-795,0,1748278777,12599.79659623,155.0758547400037,54298.87767456 2025-05-26,16:59:39.000,146,11091442,-795,0,1748278778,12599.863959329996,155.10405126000114,54299.296901760004 2025-05-26,16:59:40.000,146,11091436,-795,0,1748278779,12599.944795049996,155.14634604000457,54299.42965704 2025-05-26,16:59:41.000,146,11091435,-795,0,1748278780,12599.884168259996,155.30142689999775,54299.35978584001 2025-05-26,16:59:42.000,146,11091343,-795,0,1748278781,12599.917849810001,155.41421298000205,54299.5204896 2025-05-26,16:59:43.000,146,11091349,-795,0,1748278782,12599.985212909996,155.632736010004,54299.26196616 2025-05-26,16:59:44.000,146,11091414,-795,0,1748278783,12599.931322429991,155.79486600000382,54299.30388888 2025-05-26,16:59:45.000,146,11091417,-795,0,1748278784,12599.938058740001,155.92175033999956,54299.33183736 2025-05-26,16:59:46.000,146,11091458,-795,0,1748278785,12599.985212909996,156.1261751100028,54299.49254112 2025-05-26,16:59:47.000,146,11091423,-795,0,1748278786,12600.045839699997,156.33764900999813,54299.79298728001 2025-05-26,16:59:48.000,146,11091384,-795,0,1748278787,12599.985212909996,156.49272986999858,54299.70914184 2025-05-26,16:59:49.000,146,11091406,-795,0,1748278788,12599.998685530001,156.67600725000375,54299.799974400004 2025-05-26,16:59:50.000,146,11091392,-795,0,1748278789,12599.951531359991,156.7817442000014,54299.75805168 2025-05-26,16:59:51.000,146,11091429,-795,0,1748278790,12599.985212909996,156.9015794099978,54299.68818048 2025-05-26,16:59:52.000,146,11091366,-795,0,1748278791,12599.924586119996,157.06370940000488,54299.7650388 2025-05-26,16:59:53.000,146,11091399,-755,0,1748278792,12599.904377189996,157.1271515699991,54299.81394864001 2025-05-26,16:59:54.000,146,11091415,-795,0,1748278793,12599.7763873,157.19059374000062,54299.72311608001 2025-05-26,16:59:55.000,146,11091448,-795,0,1748278794,12599.783123609996,157.2258393900047,54300.0445236 2025-05-26,16:59:56.000,146,11091447,-795,0,1748278795,12599.73596944,157.26813417000085,54300.19125312 2025-05-26,16:59:57.000,146,11091442,-795,0,1748278796,12599.68881526999,157.2751833000002,54300.21221448 2025-05-26,16:59:58.000,146,11091397,-795,0,1748278797,12599.540616449995,157.24698678000277,54300.14933040001 2025-05-26,16:59:59.000,146,11091416,-795,0,1748278798,12599.54735275999,157.2399376500034,54299.93272968 2025-05-26,17:00:00.000,146,11091405,-795,0,1748278799,12599.47325335,157.2117411299987,54299.93272968 2025-05-26,17:00:01.000,146,11091430,-795,0,1748278800,12599.46651703999,157.12010243999976,54300.10740768001 2025-05-26,17:00:02.000,146,11091432,-795,0,1748278801,12599.48672596999,157.04256200999953,54300.05151072 2025-05-26,17:00:03.000,146,11091427,-795,0,1748278802,12599.48672596999,156.95092332000058,54300.2192016 2025-05-26,17:00:04.000,146,11091409,-795,0,1748278803,12599.52714382999,156.87338289000036,54300.33099552 2025-05-26,17:00:05.000,146,11091439,-795,0,1748278804,12599.682078959995,156.83813724000356,54300.38689248 2025-05-26,17:00:06.000,146,11091388,-795,0,1748278805,12599.73596944,156.75354768000398,54300.351956880004 2025-05-26,17:00:07.000,146,11091428,-795,0,1748278806,12599.81680516,156.6689581200044,54300.27509856001 2025-05-26,17:00:08.000,146,11091405,-795,0,1748278807,12599.931322429991,156.63371247000032,54299.988626640006 2025-05-26,17:00:09.000,146,11091423,-795,0,1748278808,12600.032367079992,156.64781072999904,54299.98163952001 2025-05-26,17:00:10.000,146,11091441,-795,0,1748278809,12600.200774830002,156.64781072999904,54300.05849784001 2025-05-26,17:00:11.000,146,11091409,-795,0,1748278810,12600.443281989988,156.69715464000183,54300.41484096001 2025-05-26,17:00:12.000,146,11091406,-795,0,1748278811,12600.618426049994,156.77469507000205,54300.491699280006 2025-05-26,17:00:13.000,146,11091436,-795,0,1748278812,12600.83398797,156.85928463000164,54300.491699280006 2025-05-26,17:00:14.000,146,11091401,-795,0,1748278813,12600.92829630999,157.00731636000273,54300.421828080005 2025-05-26,17:00:15.000,146,11091417,-795,0,1748278814,12601.069758819991,157.1623972200032,54300.37990536 2025-05-26,17:00:16.000,146,11091449,-795,0,1748278815,12601.238166570001,157.31747808000364,54300.14933040001 2025-05-26,17:00:17.000,146,11091427,-795,0,1748278816,12601.366156459997,157.51485372000025,54300.303047040004 2025-05-26,17:00:18.000,146,11091376,-795,0,1748278817,12601.366156459997,157.70518023000477,54300.14933040001 2025-05-26,17:00:19.000,146,11091411,-795,0,1748278818,12601.467201109997,157.93075238999882,54300.34496976001 2025-05-26,17:00:20.000,146,11091451,-795,0,1748278819,12601.534564209993,158.17042280999885,54300.6034932 2025-05-26,17:00:21.000,146,11091414,-795,0,1748278820,12601.507618969998,158.4382897500036,54300.65240304001 2025-05-26,17:00:22.000,146,11091391,-795,0,1748278821,12601.413310629992,158.64976364999893,54300.66637728 2025-05-26,17:00:23.000,146,11091413,-795,0,1748278822,12601.298793360002,158.92467972000304,54300.708300000006 2025-05-26,17:00:24.000,146,11091446,-795,0,1748278823,12601.069758819991,159.19959578999988,54300.4986864 2025-05-26,17:00:25.000,146,11091424,-795,0,1748278824,12600.961977859995,159.46746273000463,54300.51266064001 2025-05-26,17:00:26.000,146,11091407,-795,0,1748278825,12600.79357011,159.72828054000274,54300.63144168001 2025-05-26,17:00:27.000,146,11091432,-795,0,1748278826,12600.618426049994,159.91155792000063,54300.79913256001 2025-05-26,17:00:28.000,146,11091402,-795,0,1748278827,12600.348973649998,160.10188442999788,54300.806119680004 2025-05-26,17:00:29.000,146,11091401,-795,0,1748278828,12600.153620659992,160.2922109400024,54300.82009392001 2025-05-26,17:00:30.000,146,11091368,-795,0,1748278829,12599.991949219992,160.34155484999792,54300.9528492 2025-05-26,17:00:31.000,146,11091408,-795,0,1748278830,12599.76965098999,160.38384963000135,54300.994771920006 2025-05-26,17:00:32.000,146,11091440,-795,0,1748278831,12599.49346228,160.4754883200003,54300.72926136001 2025-05-26,17:00:33.000,146,11091417,-795,0,1748278832,12599.318318219994,160.489586579999,54300.73624848 2025-05-26,17:00:34.000,146,11091400,-795,0,1748278833,12599.042129510002,160.44729180000286,54300.687338640004 2025-05-26,17:00:35.000,146,11091402,-795,0,1748278834,12598.833303899992,160.38384963000135,54300.75022272001 2025-05-26,17:00:36.000,146,11091409,-795,0,1748278835,12598.53690626,160.29926007000176,54300.88996512 2025-05-26,17:00:37.000,146,11091428,-795,0,1748278836,12598.402180059995,160.20057225000346,54301.057656 2025-05-26,17:00:38.000,146,11091403,-795,0,1748278837,12597.984528839988,160.07368791000044,54300.86201664 2025-05-26,17:00:39.000,146,11091410,-795,0,1748278838,12597.755494299992,159.9327053099987,54300.882978 2025-05-26,17:00:40.000,146,11091392,-795,0,1748278839,12597.486041899996,159.8199192300017,54300.69432576 2025-05-26,17:00:41.000,146,11091439,-795,0,1748278840,12597.20985318999,159.60844532999909,54300.76419696 2025-05-26,17:00:42.000,146,11091455,-795,0,1748278841,12596.866301379989,159.41106969000248,54300.76419696 2025-05-26,17:00:43.000,146,11091483,-795,0,1748278842,12596.623794220002,159.23484144000395,54300.855029520004 2025-05-26,17:00:44.000,146,11091443,-795,0,1748278843,12596.347605509996,159.02336754000135,54300.90393936 2025-05-26,17:00:45.000,146,11091411,-795,0,1748278844,12596.19940669,158.81189363999874,54300.994771920006 2025-05-26,17:00:46.000,146,11091408,-795,0,1748278845,12596.064680489995,158.5722232199987,54300.98778480001 2025-05-26,17:00:47.000,146,11091437,-795,0,1748278846,12595.89627274,158.3748475800021,54300.855029520004 2025-05-26,17:00:48.000,146,11091399,-795,0,1748278847,12595.801964399994,158.17042280999885,54300.55458336 2025-05-26,17:00:49.000,146,11091461,-795,0,1748278848,12595.83564595,157.9800963000016,54300.5685576 2025-05-26,17:00:50.000,146,11091455,-795,0,1748278849,12595.82890963999,157.8320645700005,54300.57554472 2025-05-26,17:00:51.000,146,11091403,-795,0,1748278850,12595.9366906,157.64878719000262,54300.76419696 2025-05-26,17:00:52.000,146,11091448,-795,0,1748278851,12596.03773525,157.47960807000345,54300.855029520004 2025-05-26,17:00:53.000,146,11091460,-795,0,1748278852,12596.165725139996,157.35272373000043,54300.855029520004 2025-05-26,17:00:54.000,146,11091431,-795,0,1748278853,12596.273506099991,157.19764286999998,54300.68035152001 2025-05-26,17:00:55.000,146,11091405,-795,0,1748278854,12596.482331710002,157.05666026999825,54300.59650608 2025-05-26,17:00:56.000,146,11091404,-795,0,1748278855,12596.724838869988,156.95092332000058,54300.45676368 2025-05-26,17:00:57.000,146,11091424,-795,0,1748278856,12596.953873409999,156.78879333000077,54300.4288152 2025-05-26,17:00:58.000,146,11091424,-795,0,1748278857,12597.122281159995,156.63371247000032,54300.34496976001 2025-05-26,17:00:59.000,146,11091462,-795,0,1748278858,12597.43888773,156.50682813000458,54300.52663488 2025-05-26,17:01:00.000,146,11091411,-795,0,1748278859,12597.674658579992,156.34469814000477,54300.708300000006 2025-05-26,17:01:01.000,146,11091446,-795,0,1748278860,12597.971056219998,156.2460103199992,54300.77118408 2025-05-26,17:01:02.000,146,11091432,-795,0,1748278861,12598.213563379999,156.1120768500041,54300.73624848 2025-05-26,17:01:03.000,146,11091424,-795,0,1748278862,12598.43586161,156.00633989999915,54300.54759624 2025-05-26,17:01:04.000,146,11091378,-795,0,1748278863,12598.705314009996,155.9147012100002,54300.358944 2025-05-26,17:01:05.000,146,11091420,-795,0,1748278864,12599.028656889997,155.90765208000084,54300.44977656 2025-05-26,17:01:06.000,146,11091422,-795,0,1748278865,12599.291372979998,155.85830816999805,54300.46375080001 2025-05-26,17:01:07.000,146,11091360,-795,0,1748278866,12599.540616449995,155.8512590399987,54300.48471216001 2025-05-26,17:01:08.000,146,11091405,-795,0,1748278867,12599.71576051,155.8512590399987,54300.58253184001 2025-05-26,17:01:09.000,146,11091388,-795,0,1748278868,12599.978476600001,155.92879946999892,54300.70131288001 2025-05-26,17:01:10.000,146,11091404,-795,0,1748278869,12600.200774830002,155.94289772999764,54300.77118408 2025-05-26,17:01:11.000,146,11091389,-795,0,1748278870,12600.335501029993,156.0627329400013,54300.84804240001 2025-05-26,17:01:12.000,146,11091435,-795,0,1748278871,12600.476963539993,156.17551901999832,54300.6733644 2025-05-26,17:01:13.000,146,11091432,-795,0,1748278872,12600.544326639989,156.38699292000092,54300.589518960005 2025-05-26,17:01:14.000,146,11091418,-795,0,1748278873,12600.60495342999,156.48568073999922,54300.55458336 2025-05-26,17:01:15.000,146,11091462,-795,0,1748278874,12600.74641593999,156.62666334000096,54300.69432576 2025-05-26,17:01:16.000,146,11091448,-795,0,1748278875,12600.780097489995,156.73944941999798,54301.08560448001 2025-05-26,17:01:17.000,146,11091408,-795,0,1748278876,12600.739679629994,156.9015794099978,54301.02970752 2025-05-26,17:01:18.000,146,11091398,-795,0,1748278877,12600.739679629994,156.97207070999866,54300.91092648 2025-05-26,17:01:19.000,146,11091442,-795,0,1748278878,12600.800306419995,157.12010243999976,54301.02970752 2025-05-26,17:01:20.000,146,11091370,-795,0,1748278879,12600.76662486999,157.26813417000085,54300.84804240001 2025-05-26,17:01:21.000,146,11091444,-795,0,1748278880,12600.84746058999,157.34567460000108,54301.05066888 2025-05-26,17:01:22.000,146,11091409,-795,0,1748278881,12600.840724279995,157.44436241999938,54301.092591600005 2025-05-26,17:01:23.000,146,11091409,-795,0,1748278882,12600.800306419995,157.56419763000304,54301.01573328001 2025-05-26,17:01:24.000,146,11091452,-795,0,1748278883,12600.77336118,157.64173806000326,54301.3371408 2025-05-26,17:01:25.000,146,11091462,-795,0,1748278884,12600.739679629994,157.74747501000093,54301.46290896 2025-05-26,17:01:26.000,146,11091382,-795,0,1748278885,12600.76662486999,157.74042588000157,54301.39303776 2025-05-26,17:01:27.000,146,11091413,-795,0,1748278886,12600.76662486999,157.77567152999836,54301.40002488001 2025-05-26,17:01:28.000,146,11091422,-795,0,1748278887,12600.780097489995,157.77567152999836,54300.98778480001 2025-05-26,17:01:29.000,146,11091433,-795,0,1748278888,12600.840724279995,157.74747501000093,54301.092591600005 2025-05-26,17:01:30.000,146,11091432,-795,0,1748278889,12600.93503262,157.72632762000285,54301.09957872 2025-05-26,17:01:31.000,146,11091417,-795,0,1748278890,12601.022604649996,157.6346889300039,54301.29521808 2025-05-26,17:01:32.000,146,11091421,-795,0,1748278891,12601.130385609991,157.51485372000025,54301.61662560001 2025-05-26,17:01:33.000,146,11091415,-795,0,1748278892,12601.231430259992,157.40206764000322,54301.525793040004 2025-05-26,17:01:34.000,146,11091404,-795,0,1748278893,12601.265111809997,157.23288852000405,54301.32316656001 2025-05-26,17:01:35.000,146,11091380,-795,0,1748278894,12601.372892769992,157.10600418000104,54301.32316656001 2025-05-26,17:01:36.000,146,11091415,-795,0,1748278895,12601.521091590002,157.04256200999953,54301.17643704 2025-05-26,17:01:37.000,146,11091424,-795,0,1748278896,12601.662554099988,156.93682506000187,54301.13451432001 2025-05-26,17:01:38.000,146,11091409,-795,0,1748278897,12601.750126129999,156.79584246000013,54300.93887496 2025-05-26,17:01:39.000,146,11091395,-795,0,1748278898,12601.938742809994,156.71125290000055,54301.06464312001 2025-05-26,17:01:40.000,146,11091371,-795,0,1748278899,12602.15430473,156.63371247000032,54301.35111504001 2025-05-26,17:01:41.000,146,11091399,-795,0,1748278900,12602.349657719991,156.59846682000352,54301.28124384001 2025-05-26,17:01:42.000,146,11091410,-795,0,1748278901,12602.551747019992,156.50682813000458,54301.21835976 2025-05-26,17:01:43.000,146,11091401,-795,0,1748278902,12602.686473219997,156.47863160999987,54301.07163024 2025-05-26,17:01:44.000,146,11091415,-795,0,1748278903,12602.949189309998,156.4363368300037,54300.83406816 2025-05-26,17:01:45.000,146,11091426,-795,0,1748278904,12603.23211433,156.46453335000115,54300.91092648 2025-05-26,17:01:46.000,146,11091421,-795,0,1748278905,12603.440939939996,156.42928770000435,54300.91791360001 2025-05-26,17:01:47.000,146,11091386,-795,0,1748278906,12603.609347689991,156.38699292000092,54300.9528492 2025-05-26,17:01:48.000,146,11091439,-795,0,1748278907,12603.784491749997,156.33764900999813,54301.022720400004 2025-05-26,17:01:49.000,146,11091449,-795,0,1748278908,12603.993317359993,156.3235507499994,54301.16944992 2025-05-26,17:01:50.000,146,11091353,-795,0,1748278909,12604.134779869994,156.28830510000262,54301.22534688 2025-05-26,17:01:51.000,146,11091395,-795,0,1748278910,12604.215615589994,156.2601085799979,54301.1973984 2025-05-26,17:01:52.000,146,11091403,-795,0,1748278911,12604.28297868999,156.20371554000303,54300.98079768 2025-05-26,17:01:53.000,146,11091378,-795,0,1748278912,12604.242560829989,156.19666641000367,54300.89695224001 2025-05-26,17:01:54.000,146,11091441,-795,0,1748278913,12604.208879279999,156.0979785899981,54300.91791360001 2025-05-26,17:01:55.000,146,11091446,-795,0,1748278914,12604.107834629998,156.0133890299985,54300.93887496 2025-05-26,17:01:56.000,146,11091429,-795,0,1748278915,12604.013526289993,155.90060295000148,54301.330153680006 2025-05-26,17:01:57.000,146,11091443,-795,0,1748278916,12603.905745329997,155.8653573000047,54301.37207640001 2025-05-26,17:01:58.000,146,11091411,-795,0,1748278917,12603.710392339992,155.75962034999975,54301.20438552001 2025-05-26,17:01:59.000,146,11091409,-795,0,1748278918,12603.501566729996,155.68207991999952,54301.16944992 2025-05-26,17:02:00.000,146,11091364,-795,0,1748278919,12603.33315898,155.61158861999866,54300.95983632 2025-05-26,17:02:01.000,146,11091430,-795,0,1748278920,12603.2119054,155.5410973199978,54301.057656 2025-05-26,17:02:02.000,146,11091387,-795,0,1748278921,12603.036761339994,155.42831124000077,54301.057656 2025-05-26,17:02:03.000,146,11091390,-795,0,1748278922,12602.861617279988,155.4071638500027,54300.973810560004 2025-05-26,17:02:04.000,146,11091391,-795,0,1748278923,12602.740363700002,155.32962342000246,54301.23233400001 2025-05-26,17:02:05.000,146,11091420,-795,0,1748278924,12602.666264289997,155.37191819999862,54301.21835976 2025-05-26,17:02:06.000,146,11091384,-795,0,1748278925,12602.612373809992,155.36486906999926,54301.13451432001 2025-05-26,17:02:07.000,146,11091438,-795,0,1748278926,12602.592164879992,155.3578199399999,54300.994771920006 2025-05-26,17:02:08.000,146,11091394,-795,0,1748278927,12602.538274400002,155.49175341000227,54300.5685576 2025-05-26,17:02:09.000,146,11091413,-795,0,1748278928,12602.673000599993,155.57634297000186,54300.61746744 2025-05-26,17:02:10.000,146,11091432,-795,0,1748278929,12602.794254179993,155.7173255700036,54300.63144168001 2025-05-26,17:02:11.000,146,11091361,-795,0,1748278930,12603.036761339994,155.8512590399987,54300.75022272001 2025-05-26,17:02:12.000,146,11091442,-795,0,1748278931,12603.259059569995,155.9781433800017,54300.98778480001 2025-05-26,17:02:13.000,146,11091387,-795,0,1748278932,12603.44767624999,156.15437163000024,54301.022720400004 2025-05-26,17:02:14.000,146,11091358,-795,0,1748278933,12603.676710790001,156.3235507499994,54300.924900720005 2025-05-26,17:02:15.000,146,11091432,-795,0,1748278934,12603.919217950002,156.49977899999794,54300.9528492 2025-05-26,17:02:16.000,146,11091409,-795,0,1748278935,12604.154988799994,156.6689581200044,54300.90393936 2025-05-26,17:02:17.000,146,11091379,-795,0,1748278936,12604.38402333999,156.78879333000077,54300.827081040006 2025-05-26,17:02:18.000,146,11091411,-795,0,1748278937,12604.437913819995,156.97207070999866,54300.72227424 2025-05-26,17:02:19.000,146,11091415,-795,0,1748278938,12604.67368467,157.10600418000104,54300.89695224001 2025-05-26,17:02:20.000,146,11091440,-795,0,1748278939,12604.828619799991,157.19059374000062,54301.23932112 2025-05-26,17:02:21.000,146,11091401,-795,0,1748278940,12604.842092419996,157.20469199999934,54301.28124384001 2025-05-26,17:02:22.000,146,11091413,-795,0,1748278941,12604.848828729992,157.24698678000277,54301.21835976 2025-05-26,17:02:23.000,146,11091385,-795,0,1748278942,12604.767993009991,157.30337981999764,54301.12054008 2025-05-26,17:02:24.000,146,11091389,-795,0,1748278943,12604.767993009991,157.324527210003,54301.05066888 2025-05-26,17:02:25.000,146,11091389,-795,0,1748278944,12604.67368467,157.33157634000236,54300.973810560004 2025-05-26,17:02:26.000,146,11091406,-795,0,1748278945,12604.619794189995,157.324527210003,54301.06464312001 2025-05-26,17:02:27.000,146,11091373,-795,0,1748278946,12604.54569477999,157.35272373000043,54301.08560448001 2025-05-26,17:02:28.000,146,11091383,-795,0,1748278947,12604.41096858,157.30337981999764,54301.20438552001 2025-05-26,17:02:29.000,146,11091424,-795,0,1748278948,12604.37055072,157.324527210003,54301.30220520001 2025-05-26,17:02:30.000,146,11091354,-795,0,1748278949,12604.33013286,157.31747808000364,54301.34412792 2025-05-26,17:02:31.000,146,11091408,-795,0,1748278950,12604.28297868999,157.33862547000172,54301.21835976 2025-05-26,17:02:32.000,146,11091397,-795,0,1748278951,12604.296451309994,157.35272373000043,54301.260282480005 2025-05-26,17:02:33.000,146,11091406,-795,0,1748278952,12604.215615589994,157.43731329000002,54300.95983632 2025-05-26,17:02:34.000,146,11091381,-795,0,1748278953,12604.195406659994,157.49370633000217,54300.875990880006 2025-05-26,17:02:35.000,146,11091391,-795,0,1748278954,12604.269506069999,157.47960807000345,54300.89695224001 2025-05-26,17:02:36.000,146,11091448,-795,0,1748278955,12604.222351899989,157.51485372000025,54301.08560448001 2025-05-26,17:02:37.000,146,11091409,-795,0,1748278956,12604.202142969989,157.56419763000304,54301.16944992 2025-05-26,17:02:38.000,146,11091333,-795,0,1748278957,12604.013526289993,157.59239415000047,54300.96682344001 2025-05-26,17:02:39.000,146,11091419,-795,0,1748278958,12604.020262599988,157.61354153999855,54301.00874616 2025-05-26,17:02:40.000,146,11091275,-795,0,1748278959,12603.939426880002,157.65583632000198,54301.00874616 2025-05-26,17:02:41.000,146,11091425,-795,0,1748278960,12603.973108429993,157.69108196999878,54300.83406816 2025-05-26,17:02:42.000,146,11091431,-795,0,1748278961,12603.865327469997,157.72632762000285,54300.79913256001 2025-05-26,17:02:43.000,146,11091438,-795,0,1748278962,12603.824909609997,157.70518023000477,54300.77817120001 2025-05-26,17:02:44.000,146,11091450,-795,0,1748278963,12603.764282819997,157.71222936000413,54300.89695224001 2025-05-26,17:02:45.000,146,11091426,-795,0,1748278964,12603.723864959997,157.76157326999964,54301.11355296001 2025-05-26,17:02:46.000,146,11091339,-795,0,1748278965,12603.582402449996,157.79681892000372,54300.89695224001 2025-05-26,17:02:47.000,146,11091414,-795,0,1748278966,12603.53524828,157.84616282999923,54300.93188784 2025-05-26,17:02:48.000,146,11091435,-795,0,1748278967,12603.34663159999,157.9166541300001,54300.76419696 2025-05-26,17:02:49.000,146,11091409,-795,0,1748278968,12603.319686359995,157.95189978000417,54300.58253184001 2025-05-26,17:02:50.000,146,11091399,-795,0,1748278969,12603.26579587999,158.0294402100044,54300.540609120006 2025-05-26,17:02:51.000,146,11091380,-795,0,1748278970,12603.24558694999,158.0294402100044,54300.71528712 2025-05-26,17:02:52.000,146,11091403,-795,0,1748278971,12603.158014919994,158.1281280300027,54300.90393936 2025-05-26,17:02:53.000,146,11091406,-795,0,1748278972,12603.12433336999,158.17042280999885,54300.93887496 2025-05-26,17:02:54.000,146,11091415,-795,0,1748278973,12603.003079789989,158.21271759000228,54300.82009392001 2025-05-26,17:02:55.000,146,11091430,-795,0,1748278974,12602.922244069989,158.26911063000443,54300.91791360001 2025-05-26,17:02:56.000,146,11091400,-795,0,1748278975,12602.834672039993,158.34665106000466,54300.875990880006 2025-05-26,17:02:57.000,146,11091409,-795,0,1748278976,12602.780781560003,158.40304409999953,54300.66637728 2025-05-26,17:02:58.000,146,11091389,-795,0,1748278977,12602.625846429997,158.51583018000383,54300.44278944001 2025-05-26,17:02:59.000,146,11091468,-795,0,1748278978,12602.558483330002,158.56517408999935,54300.540609120006 2025-05-26,17:03:00.000,146,11091408,-795,0,1748278979,12602.511329159992,158.64271451999957,54300.82009392001 2025-05-26,17:03:01.000,146,11091378,-795,0,1748278980,12602.457438680001,158.7484514700045,54300.86201664 2025-05-26,17:03:02.000,146,11091320,-795,0,1748278981,12602.349657719991,158.86123755000153,54300.75022272001 2025-05-26,17:03:03.000,146,11091377,-795,0,1748278982,12602.25534938,158.9951710200039,54300.62445456 2025-05-26,17:03:04.000,146,11091410,-795,0,1748278983,12602.20819520999,159.12205535999965,54300.540609120006 2025-05-26,17:03:05.000,146,11091444,-795,0,1748278984,12602.27555831,159.28418534999946,54300.33798264 2025-05-26,17:03:06.000,146,11091393,-795,0,1748278985,12602.356394030001,159.45336446999863,54300.40086672 2025-05-26,17:03:07.000,146,11091412,-795,0,1748278986,12602.423757129996,159.6366418500038,54300.40785384 2025-05-26,17:03:08.000,146,11091452,-795,0,1748278987,12602.369866649991,159.8340174900004,54300.26112432 2025-05-26,17:03:09.000,146,11091415,-795,0,1748278988,12602.558483330002,160.045491390003,54300.61048032001 2025-05-26,17:03:10.000,146,11091390,-795,0,1748278989,12602.605637499997,160.29926007000176,54300.65240304001 2025-05-26,17:03:11.000,146,11091423,-795,0,1748278990,12602.686473219997,160.51073397000437,54300.638428800004 2025-05-26,17:03:12.000,146,11091405,-795,0,1748278991,12602.706682149998,160.74335525999777,54300.72926136001 2025-05-26,17:03:13.000,146,11091395,-795,0,1748278992,12602.720154770002,160.9971239400038,54300.45676368 2025-05-26,17:03:14.000,146,11091384,-795,0,1748278993,12602.639319050002,161.25089262000256,54300.43580232 2025-05-26,17:03:15.000,146,11091459,-795,0,1748278994,12602.679736910002,161.44826825999917,54300.61048032001 2025-05-26,17:03:16.000,146,11091398,-795,0,1748278995,12602.531538089992,161.68088954999985,54300.687338640004 2025-05-26,17:03:17.000,146,11091413,-795,0,1748278996,12602.437229750001,161.94170735999796,54300.84105528 2025-05-26,17:03:18.000,146,11091367,-795,0,1748278997,12602.24861306999,162.13908300000185,54300.79214544 2025-05-26,17:03:19.000,146,11091374,-795,0,1748278998,12602.05326008,162.37875342000189,54300.75022272001 2025-05-26,17:03:20.000,146,11091390,-795,0,1748278999,12601.94547911999,162.5902273200045,54300.82009392001 2025-05-26,17:03:21.000,146,11091408,-795,0,1748279000,12601.804016609989,162.79465209000045,54300.540609120006 2025-05-26,17:03:22.000,146,11091444,-795,0,1748279001,12601.702971959989,163.01317512000242,54300.77817120001 2025-05-26,17:03:23.000,146,11091412,-795,0,1748279002,12601.601927309988,163.1612068500035,54300.8131068 2025-05-26,17:03:24.000,146,11091416,-795,0,1748279003,12601.433519559992,163.32333684000332,54300.8131068 2025-05-26,17:03:25.000,146,11091398,-795,0,1748279004,12601.271848119992,163.49956509000185,54301.10656584 2025-05-26,17:03:26.000,146,11091346,-795,0,1748279005,12600.99565941,163.61235116999887,54300.98778480001 2025-05-26,17:03:27.000,146,11091391,-795,0,1748279006,12600.901351069995,163.68284246999974,54301.01573328001 2025-05-26,17:03:28.000,146,11091424,-795,0,1748279007,12600.611689739999,163.7533337700006,54301.02970752 2025-05-26,17:03:29.000,146,11091426,-795,0,1748279008,12600.517381399994,163.80972681000276,54300.6733644 2025-05-26,17:03:30.000,146,11091435,-795,0,1748279009,12600.268137929997,163.84497245999955,54300.70131288001 2025-05-26,17:03:31.000,146,11091392,-795,0,1748279010,12600.146884349997,163.83087420000084,54300.79913256001 2025-05-26,17:03:32.000,146,11091411,-795,0,1748279011,12599.951531359991,163.82382507000148,54300.79214544 2025-05-26,17:03:33.000,146,11091416,-795,0,1748279012,12599.73596944,163.76743202999933,54301.02970752 2025-05-26,17:03:34.000,146,11091416,-795,0,1748279013,12599.500198589994,163.7180881200038,54300.96682344001 2025-05-26,17:03:35.000,146,11091440,-795,0,1748279014,12599.392417629999,163.61940029999823,54301.043681760006 2025-05-26,17:03:36.000,146,11091444,-795,0,1748279015,12599.237482499993,163.57710552000208,54301.057656 2025-05-26,17:03:37.000,146,11091396,-795,0,1748279016,12599.143174160003,163.47136857000442,54300.78515832 2025-05-26,17:03:38.000,146,11091441,-795,0,1748279017,12598.927612239997,163.3092385800046,54300.50567352 2025-05-26,17:03:39.000,146,11091463,-795,0,1748279018,12598.974766409992,163.15415772000415,54300.64541592 2025-05-26,17:03:40.000,146,11091417,-795,0,1748279019,12598.968030099997,162.95678208000027,54300.806119680004 2025-05-26,17:03:41.000,146,11091470,-795,0,1748279020,12598.974766409992,162.7030134000015,54300.93188784 2025-05-26,17:03:42.000,146,11091417,-795,0,1748279021,12598.994975339992,162.44924472000275,54300.90393936 2025-05-26,17:03:43.000,146,11091422,-795,0,1748279022,12599.042129510002,162.18842691000464,54300.65240304001 2025-05-26,17:03:44.000,146,11091411,-795,0,1748279023,12599.109492609998,161.8853143200031,54300.61746744 2025-05-26,17:03:45.000,146,11091404,-795,0,1748279024,12599.298109289994,161.5892508600009,54300.62445456 2025-05-26,17:03:46.000,146,11091405,-795,0,1748279025,12599.439571799994,161.27908914,54300.45676368 2025-05-26,17:03:47.000,146,11091397,-795,0,1748279026,12599.601243239995,160.90548525000486,54300.4288152 2025-05-26,17:03:48.000,146,11091424,-795,0,1748279027,12599.702287889995,160.43319354000414,54300.2890728 2025-05-26,17:03:49.000,146,11091411,-795,0,1748279028,12599.89764088,160.0313931300043,54300.6034932 2025-05-26,17:03:50.000,146,11091326,-795,0,1748279029,12600.045839699997,159.65074011000252,54300.63144168001 2025-05-26,17:03:51.000,146,11091365,-795,0,1748279030,12600.173829589992,159.2277923100046,54300.589518960005 2025-05-26,17:03:52.000,146,11091397,-795,0,1748279031,12600.295083169993,158.8330410300041,54300.62445456 2025-05-26,17:03:53.000,146,11091395,-795,0,1748279032,12600.355709959993,158.43124062000425,54300.33099552 2025-05-26,17:03:54.000,146,11091412,-795,0,1748279033,12600.463490919989,157.95894891000353,54300.2192016 2025-05-26,17:03:55.000,146,11091405,-795,0,1748279034,12600.631898669999,157.50075546000153,54300.33099552 2025-05-26,17:03:56.000,146,11091426,-795,0,1748279035,12600.611689739999,157.08485679000296,54300.40785384 2025-05-26,17:03:57.000,146,11091366,-795,0,1748279036,12600.699261769994,156.5843685600048,54300.6034932 2025-05-26,17:03:58.000,146,11091359,-795,0,1748279037,12600.530854019999,156.11912598000345,54300.19125312 2025-05-26,17:03:59.000,146,11091386,-795,0,1748279038,12600.631898669999,155.7314238300023,54300.40785384 2025-05-26,17:04:00.000,146,11091394,-795,0,1748279039,12600.571271879999,155.30142689999775,54300.43580232 2025-05-26,17:04:01.000,146,11091367,-795,0,1748279040,12600.551062949999,154.93487214000197,54300.17727888001 2025-05-26,17:04:02.000,146,11091400,-795,0,1748279041,12600.375918889993,154.59651390000363,54300.03054936001 2025-05-26,17:04:03.000,146,11091369,-795,0,1748279042,12600.281610550002,154.28635218000272,54300.05849784001 2025-05-26,17:04:04.000,146,11091412,-795,0,1748279043,12600.241192690002,153.96914133000246,54300.184266000004 2025-05-26,17:04:05.000,146,11091396,-795,0,1748279044,12600.066048629997,153.74356917000114,54300.36593112001 2025-05-26,17:04:06.000,146,11091399,-795,0,1748279045,12599.890904569991,153.51094788000046,54300.351956880004 2025-05-26,17:04:07.000,146,11091405,-795,0,1748279046,12599.71576051,153.33471963000193,54300.10740768001 2025-05-26,17:04:08.000,146,11091400,-795,0,1748279047,12599.520407519994,153.24308094000298,54300.07945920001 2025-05-26,17:04:09.000,146,11091394,-795,0,1748279048,12599.439571799994,153.12324572999933,54299.918755440005 2025-05-26,17:04:10.000,146,11091420,-795,0,1748279049,12599.311581909998,153.02455791000102,54299.82792288 2025-05-26,17:04:11.000,146,11091402,-795,0,1748279050,12599.298109289994,152.93291922000208,54299.91176832001 2025-05-26,17:04:12.000,146,11091386,-795,0,1748279051,12599.176855709993,152.8483296600025,54299.799974400004 2025-05-26,17:04:13.000,146,11091401,-795,0,1748279052,12599.129701539998,152.77783836000162,54300.02356224 2025-05-26,17:04:14.000,146,11091421,-795,0,1748279053,12599.015184269992,152.70734706000076,54299.93272968 2025-05-26,17:04:15.000,146,11091391,-795,0,1748279054,12599.028656889997,152.68619967000268,54299.89080696001 2025-05-26,17:04:16.000,146,11091402,-675,0,1748279055,12598.974766409992,152.6509540199986,54299.9047812 2025-05-26,17:04:17.000,146,11091395,-795,0,1748279056,12598.981502720002,152.6509540199986,54299.7650388 2025-05-26,17:04:18.000,146,11091452,-795,0,1748279057,12598.914139619992,152.64390488999925,54299.49952824 2025-05-26,17:04:19.000,146,11091363,-795,0,1748279058,12598.941084860002,152.67915054000332,54299.56241232 2025-05-26,17:04:20.000,146,11091389,-795,0,1748279059,12598.840040210001,152.6650522800046,54299.33183736 2025-05-26,17:04:21.000,146,11091413,-795,0,1748279060,12598.941084860002,152.7002979300014,54299.77901304 2025-05-26,17:04:22.000,146,11091376,-795,0,1748279061,12598.833303899992,152.67915054000332,54299.7301032 2025-05-26,17:04:23.000,146,11091362,-795,0,1748279062,12598.799622350001,152.70734706000076,54299.72311608001 2025-05-26,17:04:24.000,146,11091406,-795,0,1748279063,12598.63795091,152.7002979300014,54299.56939944 2025-05-26,17:04:25.000,146,11091409,-795,0,1748279064,12598.55037887999,152.65800314999797,54299.37376008 2025-05-26,17:04:26.000,146,11091408,-795,0,1748279065,12598.523433639995,152.6016101100031,54299.32485024 2025-05-26,17:04:27.000,146,11091422,-795,0,1748279066,12598.483015779995,152.53111881000223,54299.345811600004 2025-05-26,17:04:28.000,146,11091413,-795,0,1748279067,12598.36849850999,152.36898882000241,54299.247991920005 2025-05-26,17:04:29.000,146,11091412,-795,0,1748279068,12598.361762199995,152.24915360999876,54299.40170856 2025-05-26,17:04:30.000,146,11091362,-795,0,1748279069,12598.34828957999,152.05177797000215,54299.464592640004 2025-05-26,17:04:31.000,146,11091371,-795,0,1748279070,12598.34828957999,151.8614514600049,54299.33882448001 2025-05-26,17:04:32.000,146,11091434,-795,0,1748279071,12598.36849850999,151.65702669000166,54299.38773432001 2025-05-26,17:04:33.000,146,11091401,-795,0,1748279072,12598.34828957999,151.49489670000185,54299.136198 2025-05-26,17:04:34.000,146,11091393,-795,0,1748279073,12598.422388989995,151.26227541000117,54298.91959728 2025-05-26,17:04:35.000,146,11091382,-795,0,1748279074,12598.61774198,151.07899803000328,54299.02440408001 2025-05-26,17:04:36.000,146,11091383,-795,0,1748279075,12598.779413420001,150.8816223899994,54299.01741696 2025-05-26,17:04:37.000,146,11091430,-795,0,1748279076,12598.900667000002,150.6983450100015,54299.02440408001 2025-05-26,17:04:38.000,146,11091378,-795,0,1748279077,12598.934348549992,150.5150676300036,54298.88466168001 2025-05-26,17:04:39.000,146,11091354,-795,0,1748279078,12599.136437849993,150.34588851000444,54298.98946848 2025-05-26,17:04:40.000,146,11091400,-795,0,1748279079,12599.338527149994,150.2049059100027,54298.87068744 2025-05-26,17:04:41.000,146,11091369,-795,0,1748279080,12599.49346228,150.1414637400012,54298.9964556 2025-05-26,17:04:42.000,146,11091395,-795,0,1748279081,12599.560825379995,150.0780215699997,54298.70998368 2025-05-26,17:04:43.000,146,11091398,-795,0,1748279082,12599.71576051,150.01457939999818,54298.65408672 2025-05-26,17:04:44.000,146,11091401,-795,0,1748279083,12599.931322429991,149.88769506000244,54298.6820352 2025-05-26,17:04:45.000,146,11091383,-795,0,1748279084,12600.207511139997,149.95113723000395,54298.84972608 2025-05-26,17:04:46.000,146,11091387,-795,0,1748279085,12600.416336749993,150.1414637400012,54299.05235256001 2025-05-26,17:04:47.000,146,11091420,-795,0,1748279086,12600.389391509998,150.40228154999932,54299.12222376001 2025-05-26,17:04:48.000,146,11091398,-795,0,1748279087,12600.254665309993,150.61375545000192,54298.96850712 2025-05-26,17:04:49.000,146,11091390,-795,0,1748279088,12600.173829589992,150.80408195999917,54299.15715936 2025-05-26,17:04:50.000,146,11091413,-795,0,1748279089,12600.140148040002,150.88867151999875,54298.8916488 2025-05-26,17:04:51.000,146,11091388,-795,0,1748279090,12600.092993869992,150.9944084700037,54299.04536544 2025-05-26,17:04:52.000,146,11091400,-795,0,1748279091,12600.025630769996,151.07194890000392,54299.23401768 2025-05-26,17:04:53.000,146,11091388,-795,0,1748279092,12599.958267670001,151.18473498000094,54299.18510784 2025-05-26,17:04:54.000,146,11091364,-795,0,1748279093,12599.870695639991,151.16358759000286,54299.22004344001 2025-05-26,17:04:55.000,146,11091336,-795,0,1748279094,12599.863959329996,151.21998062999774,54299.21305632 2025-05-26,17:04:56.000,146,11091371,-795,0,1748279095,12599.85722302,151.21998062999774,54299.28991464001 2025-05-26,17:04:57.000,146,11091431,-795,0,1748279096,12599.83701409,151.31161932000396,54299.21305632 2025-05-26,17:04:58.000,146,11091375,-795,0,1748279097,12599.79659623,151.4032580100029,54298.696009440006 2025-05-26,17:04:59.000,146,11091440,-795,0,1748279098,12600.072784939992,151.5653880000027,54298.66107384 2025-05-26,17:05:00.000,146,11091362,-795,0,1748279099,12600.551062949999,151.4878475700025,54298.6820352 2025-05-26,17:05:01.000,146,11091417,-795,0,1748279100,12601.002395719996,151.21998062999774,54298.80081624 2025-05-26,17:05:02.000,146,11091427,-795,0,1748279101,12601.130385609991,150.88867151999875,54299.09427528 2025-05-26,17:05:03.000,146,11091404,-795,0,1748279102,12601.170803469991,150.83227848000388,54299.10126240001 2025-05-26,17:05:04.000,146,11091438,-795,0,1748279103,12601.265111809997,150.86752413000067,54299.25497904 2025-05-26,17:05:05.000,146,11091408,-795,0,1748279104,12601.487410039997,150.9803102099977,54299.22703056 2025-05-26,17:05:06.000,146,11091419,-795,0,1748279105,12601.682763029989,151.00145760000305,54299.07331392001 2025-05-26,17:05:07.000,146,11091375,-795,0,1748279106,12601.871379709999,151.07194890000392,54299.05933968 2025-05-26,17:05:08.000,146,11091401,-795,0,1748279107,12602.059996389995,151.12129280999943,54298.96850712 2025-05-26,17:05:09.000,146,11091366,-795,0,1748279108,12602.410284509991,151.1917841100003,54299.12222376001 2025-05-26,17:05:10.000,146,11091385,-795,0,1748279109,12602.578692260002,151.21998062999774,54299.415682800005 2025-05-26,17:05:11.000,146,11091410,-795,0,1748279110,12602.787517869998,151.3398158400014,54299.32485024 2025-05-26,17:05:12.000,146,11091370,-795,0,1748279111,12603.003079789989,151.4667001800044,54299.44363128 2025-05-26,17:05:13.000,146,11091400,-795,0,1748279112,12603.19169647,151.60768277999887,54299.345811600004 2025-05-26,17:05:14.000,146,11091376,-795,0,1748279113,12603.380313149995,151.67817407999974,54299.22004344001 2025-05-26,17:05:15.000,146,11091371,-795,0,1748279114,12603.595875070001,151.86850059000426,54299.44363128 2025-05-26,17:05:16.000,146,11091390,-795,0,1748279115,12603.784491749997,151.98833580000064,54299.54843808 2025-05-26,17:05:17.000,146,11091421,-795,0,1748279116,12603.932690569993,152.16456404999917,54299.61830928 2025-05-26,17:05:18.000,146,11091366,-795,0,1748279117,12603.952899499993,152.2703010000041,54299.5903608 2025-05-26,17:05:19.000,146,11091401,-795,0,1748279118,12604.107834629998,152.4042344699992,54299.69516760001 2025-05-26,17:05:20.000,146,11091328,-795,0,1748279119,12604.235824519994,152.53816794000159,54299.77901304 2025-05-26,17:05:21.000,146,11091377,-795,0,1748279120,12604.229088209999,152.67210141000396,54299.81394864001 2025-05-26,17:05:22.000,146,11091446,-795,0,1748279121,12604.42444119999,152.72849444999883,54299.681193360004 2025-05-26,17:05:23.000,146,11091396,-795,0,1748279122,12604.437913819995,152.82013313999778,54299.68818048 2025-05-26,17:05:24.000,146,11091347,-795,0,1748279123,12604.43117751,152.8835753099993,54299.71612896 2025-05-26,17:05:25.000,146,11091369,-795,0,1748279124,12604.437913819995,152.96816486999887,54299.85587136 2025-05-26,17:05:26.000,146,11091370,-795,0,1748279125,12604.42444119999,153.0104596500023,54300.135356160004 2025-05-26,17:05:27.000,146,11091413,-795,0,1748279126,12604.357078099994,153.08095095000317,54300.16330464 2025-05-26,17:05:28.000,146,11091420,-795,0,1748279127,12604.242560829989,153.11619659999997,54300.10042056 2025-05-26,17:05:29.000,146,11091406,-795,0,1748279128,12604.101098319989,153.20078615999955,54300.1143948 2025-05-26,17:05:30.000,146,11091363,-795,0,1748279129,12603.952899499993,153.24308094000298,54299.86285848001 2025-05-26,17:05:31.000,146,11091368,-795,0,1748279130,12603.878800090002,153.2924248499985,54300.016575120004 2025-05-26,17:05:32.000,146,11091407,-795,0,1748279131,12603.676710790001,153.3206213700032,54300.10042056 2025-05-26,17:05:33.000,146,11091362,-795,0,1748279132,12603.39378577,153.38406354000472,54300.016575120004 2025-05-26,17:05:34.000,146,11091386,-795,0,1748279133,12603.050233959999,153.37701440999808,54300.02356224 2025-05-26,17:05:35.000,146,11091410,-795,0,1748279134,12602.774045249993,153.4404565799996,54300.17029176 2025-05-26,17:05:36.000,146,11091396,-795,0,1748279135,12602.443966059996,153.46160396999767,54300.205227360006 2025-05-26,17:05:37.000,146,11091368,-795,0,1748279136,12602.120623179995,153.5391443999979,54300.184266000004 2025-05-26,17:05:38.000,146,11091361,-795,0,1748279137,12601.729917199998,153.59553744000004,54299.93971680001 2025-05-26,17:05:39.000,146,11091444,-795,0,1748279138,12601.433519559992,153.59553744000004,54299.93971680001 2025-05-26,17:05:40.000,146,11091393,-795,0,1748279139,12601.164067159996,153.63783222000347,54300.07945920001 2025-05-26,17:05:41.000,146,11091424,-795,0,1748279140,12600.840724279995,153.67307787000027,54300.016575120004 2025-05-26,17:05:42.000,146,11091356,-795,0,1748279141,12600.551062949999,153.61668482999812,54300.135356160004 2025-05-26,17:05:43.000,146,11091386,-515,0,1748279142,12600.146884349997,153.57439005000197,54300.00260088 2025-05-26,17:05:44.000,146,11091381,-795,0,1748279143,12599.931322429991,153.51799700999982,54299.95369104 2025-05-26,17:05:45.000,146,11091386,-795,0,1748279144,12599.682078959995,153.48275136000302,54299.89080696001 2025-05-26,17:05:46.000,146,11091408,-795,0,1748279145,12599.49346228,153.39111267000408,54299.79298728001 2025-05-26,17:05:47.000,146,11091384,-795,0,1748279146,12599.284636669989,153.34881789000065,54299.681193360004 2025-05-26,17:05:48.000,146,11091382,-795,0,1748279147,12599.062338440002,153.22898268000426,54299.513502480004 2025-05-26,17:05:49.000,146,11091367,-795,0,1748279148,12598.907403309997,153.11619659999997,54299.485554000006 2025-05-26,17:05:50.000,146,11091408,-795,0,1748279149,12598.813094969992,152.99636139000359,54299.59734792 2025-05-26,17:05:51.000,146,11091358,-795,0,1748279150,12598.61100566999,152.86947705000057,54299.50651536001 2025-05-26,17:05:52.000,146,11091381,-795,0,1748279151,12598.53690626,152.7496418400042,54299.583373680005 2025-05-26,17:05:53.000,146,11091360,-795,0,1748279152,12598.523433639995,152.69324880000204,54299.56939944 2025-05-26,17:05:54.000,146,11091387,-795,0,1748279153,12598.46954315999,152.62275750000117,54299.5204896 2025-05-26,17:05:55.000,146,11091390,-795,0,1748279154,12598.53016994999,152.57341358999838,54299.28991464001 2025-05-26,17:05:56.000,146,11091403,-795,0,1748279155,12598.63795091,152.44652925000264,54299.4506184 2025-05-26,17:05:57.000,146,11091352,-795,0,1748279156,12598.685105079996,152.3901362100005,54299.35978584001 2025-05-26,17:05:58.000,146,11091348,-795,0,1748279157,12598.691841389991,152.32669403999898,54299.23401768 2025-05-26,17:05:59.000,146,11091390,-795,0,1748279158,12598.6985777,152.22095709000132,54299.415682800005 2025-05-26,17:06:00.000,146,11091376,-795,0,1748279159,12598.745731869996,152.1434166600011,54299.38773432001 2025-05-26,17:06:01.000,146,11091278,-795,0,1748279160,12598.738995560001,152.07997448999959,54299.366772960006 2025-05-26,17:06:02.000,146,11091320,-795,0,1748279161,12598.772677109991,151.97423754000192,54299.42965704 2025-05-26,17:06:03.000,146,11091396,-795,0,1748279162,12598.819831280001,151.91784449999977,54299.40170856 2025-05-26,17:06:04.000,146,11091390,-795,0,1748279163,12598.786149729996,151.85440232999827,54299.38773432001 2025-05-26,17:06:05.000,146,11091374,-795,0,1748279164,12598.67836877,151.74161625000124,54299.33882448001 2025-05-26,17:06:06.000,146,11091343,-795,0,1748279165,12598.55711519,151.66407582000102,54299.40869568001 2025-05-26,17:06:07.000,146,11091386,-795,0,1748279166,12598.55711519,151.6006336499995,54299.68818048 2025-05-26,17:06:08.000,146,11091408,-795,0,1748279167,12598.46954315999,151.53014234999864,54299.681193360004 2025-05-26,17:06:09.000,146,11091390,-795,0,1748279168,12598.43586161,151.47374931000377,54299.72311608001 2025-05-26,17:06:10.000,146,11091399,-795,0,1748279169,12598.32808064999,151.43145453000034,54299.68818048 2025-05-26,17:06:11.000,146,11091381,-795,0,1748279170,12598.361762199995,151.45260191999841,54299.62529640001 2025-05-26,17:06:12.000,146,11091400,-795,0,1748279171,12598.27419017,151.42440540000098,54299.61830928 2025-05-26,17:06:13.000,146,11091418,-795,0,1748279172,12598.22703599999,151.49489670000185,54299.632283520004 2025-05-26,17:06:14.000,146,11091358,-795,0,1748279173,12598.132727659999,151.51604408999992,54299.5204896 2025-05-26,17:06:15.000,146,11091388,-795,0,1748279174,12598.038419319993,151.60768277999887,54299.78600016 2025-05-26,17:06:16.000,146,11091409,-795,0,1748279175,12597.991265149998,151.6993214699978,54299.74407744001 2025-05-26,17:06:17.000,146,11091425,-795,0,1748279176,12597.849802639998,151.84030406999955,54299.74407744001 2025-05-26,17:06:18.000,146,11091430,-795,0,1748279177,12597.654449649992,152.0235814500047,54299.54843808 2025-05-26,17:06:19.000,146,11091377,-795,0,1748279178,12597.573613929992,152.22800622000068,54299.49952824 2025-05-26,17:06:20.000,146,11091393,-795,0,1748279179,12597.45909666,152.46062751000136,54299.5903608 2025-05-26,17:06:21.000,146,11091392,-795,0,1748279180,12597.25700736,152.74259271000483,54299.49952824 2025-05-26,17:06:22.000,146,11091419,-795,0,1748279181,12597.021236509994,152.90472270000464,54299.26895328001 2025-05-26,17:06:23.000,146,11091389,-795,0,1748279182,12596.832619829998,153.21488441999827,54299.54145096 2025-05-26,17:06:24.000,146,11091344,-795,0,1748279183,12596.684421010003,153.49684962000174,54299.68818048 2025-05-26,17:06:25.000,146,11091383,-795,0,1748279184,12596.536222189992,153.80701134000265,54299.83491 2025-05-26,17:06:26.000,146,11091347,-795,0,1748279185,12596.313923959991,154.1242221900029,54299.820935760006 2025-05-26,17:06:27.000,146,11091373,-795,0,1748279186,12596.105098349995,154.3920891300004,54299.45760552001 2025-05-26,17:06:28.000,146,11091390,-795,0,1748279187,12595.754810229999,154.6670052000045,54299.16414648 2025-05-26,17:06:29.000,146,11091375,-795,0,1748279188,12595.647029269989,154.99831431000348,54299.43664416001 2025-05-26,17:06:30.000,146,11091311,-795,0,1748279189,12595.465148900003,155.21683733999816,54299.40869568001 2025-05-26,17:06:31.000,146,11091378,-795,0,1748279190,12595.269795909997,155.4212621100014,54299.55542520001 2025-05-26,17:06:32.000,146,11091376,-795,0,1748279191,12595.034025059991,155.78076773999783,54299.56939944 2025-05-26,17:06:33.000,146,11091381,-795,0,1748279192,12594.825199449995,155.964045120003,54299.42965704 2025-05-26,17:06:34.000,146,11091401,-795,0,1748279193,12594.562483359994,156.15437163000024,54299.39472144 2025-05-26,17:06:35.000,146,11091396,-795,0,1748279194,12594.447966089989,156.38699292000092,54299.33882448001 2025-05-26,17:06:36.000,146,11091383,-795,0,1748279195,12594.232404169998,156.6196142100016,54299.247991920005 2025-05-26,17:06:37.000,146,11091378,-795,0,1748279196,12594.144832140002,156.8169898499982,54299.22703056 2025-05-26,17:06:38.000,146,11091332,-795,0,1748279197,12593.868643429996,156.9650215799993,54298.94055864 2025-05-26,17:06:39.000,146,11091403,-795,0,1748279198,12593.75412615999,157.13420069999847,54299.21305632 2025-05-26,17:06:40.000,146,11091361,-795,0,1748279199,12593.67329043999,157.3597728599998,54299.10824952 2025-05-26,17:06:41.000,146,11091407,-795,0,1748279200,12593.69349936999,157.43731329000002,54299.150172240006 2025-05-26,17:06:42.000,146,11091391,-795,0,1748279201,12593.63287257999,157.59239415000047,54299.18510784 2025-05-26,17:06:43.000,146,11091372,-795,0,1748279202,12593.666554129995,157.75452414000029,54298.82876472 2025-05-26,17:06:44.000,146,11091403,-795,0,1748279203,12593.727180919996,157.81091718000243,54298.863700320006 2025-05-26,17:06:45.000,146,11091424,-795,0,1748279204,12593.814752949991,157.90255587000138,54298.73094504 2025-05-26,17:06:46.000,146,11091293,-795,0,1748279205,12594.023578560002,157.97304717000225,54298.8916488 2025-05-26,17:06:47.000,146,11091342,-795,0,1748279206,12594.225667860002,158.00829281999904,54299.080301040005 2025-05-26,17:06:48.000,146,11091384,-795,0,1748279207,12594.380602989993,158.03648934000375,54299.04536544 2025-05-26,17:06:49.000,146,11091423,-795,0,1748279208,12594.65005538999,158.03648934000375,54299.08728816 2025-05-26,17:06:50.000,146,11091427,-795,0,1748279209,12594.926244099996,157.9659980400029,54299.05235256001 2025-05-26,17:06:51.000,146,11091486,-795,0,1748279210,12595.242850670002,157.9800963000016,54299.031391200006 2025-05-26,17:06:52.000,146,11091410,-795,0,1748279211,12595.593138789998,157.9800963000016,54299.00344272001 2025-05-26,17:06:53.000,146,11091408,-795,0,1748279212,12595.92995428999,158.00124368999968,54299.04536544 2025-05-26,17:06:54.000,146,11091347,-795,0,1748279213,12596.206142999996,157.98714543000096,54299.09427528 2025-05-26,17:06:55.000,146,11091360,-795,0,1748279214,12596.482331710002,157.9659980400029,54299.150172240006 2025-05-26,17:06:56.000,146,11091305,-795,0,1748279215,12596.798938279993,157.95189978000417,54299.28292752 2025-05-26,17:06:57.000,146,11091409,-795,0,1748279216,12597.18964425999,157.9800963000016,54299.37376008 2025-05-26,17:06:58.000,146,11091391,-795,0,1748279217,12597.432151419991,157.95894891000353,54299.28292752 2025-05-26,17:06:59.000,146,11091422,-795,0,1748279218,12597.829593709997,157.97304717000225,54299.40869568001 2025-05-26,17:07:00.000,146,11091393,-795,0,1748279219,12598.152936589999,157.95189978000417,54299.39472144 2025-05-26,17:07:01.000,146,11091373,-795,0,1748279220,12598.46954315999,157.95894891000353,54299.47157976 2025-05-26,17:07:02.000,146,11091412,-795,0,1748279221,12598.745731869996,157.92370325999946,54299.56241232 2025-05-26,17:07:03.000,146,11091394,-795,0,1748279222,12598.994975339992,157.9166541300001,54299.61132216 2025-05-26,17:07:04.000,146,11091328,-795,0,1748279223,12599.244218809989,157.9166541300001,54299.9047812 2025-05-26,17:07:05.000,146,11091382,-795,0,1748279224,12599.574298,157.88845761000266,54299.98163952001 2025-05-26,17:07:06.000,146,11091367,-795,0,1748279225,12599.81680516,157.83911369999987,54300.037536480006 2025-05-26,17:07:07.000,146,11091474,-795,0,1748279226,12600.079521250002,157.8320645700005,54300.12138192 2025-05-26,17:07:08.000,146,11091351,-795,0,1748279227,12600.227720069997,157.768622399999,54299.799974400004 2025-05-26,17:07:09.000,146,11091370,-795,0,1748279228,12600.544326639989,157.71222936000413,54299.98163952001 2025-05-26,17:07:10.000,146,11091433,-795,0,1748279229,12600.80704272999,157.6205906699979,54300.16330464 2025-05-26,17:07:11.000,146,11091406,-795,0,1748279230,12601.069758819991,157.49370633000217,54300.14933040001 2025-05-26,17:07:12.000,146,11091407,-795,0,1748279231,12601.217957640001,157.38092024999787,54300.421828080005 2025-05-26,17:07:13.000,146,11091401,-795,0,1748279232,12601.426783249997,157.2751833000002,54300.31702128001 2025-05-26,17:07:14.000,146,11091428,-795,0,1748279233,12601.534564209993,157.18354461000126,54300.351956880004 2025-05-26,17:07:15.000,146,11091379,-795,0,1748279234,12601.743389819989,157.08485679000296,54300.491699280006 2025-05-26,17:07:16.000,146,11091402,-795,0,1748279235,12601.89158864,156.97911983999802,54300.46375080001 2025-05-26,17:07:17.000,146,11091403,-795,0,1748279236,12601.92527018999,156.90862854000443,54300.47772504 2025-05-26,17:07:18.000,146,11091327,-795,0,1748279237,12601.837698159994,156.88043201999972,54300.36593112001 2025-05-26,17:07:19.000,146,11091413,-795,0,1748279238,12601.790543989999,156.80994071999885,54300.36593112001 2025-05-26,17:07:20.000,146,11091334,-795,0,1748279239,12601.682763029989,156.80994071999885,54300.68035152001 2025-05-26,17:07:21.000,146,11091387,-795,0,1748279240,12601.568245759998,156.8028915899995,54300.79913256001 2025-05-26,17:07:22.000,146,11091421,-795,0,1748279241,12601.345947529997,156.82403898000484,54300.72227424 2025-05-26,17:07:23.000,146,11091343,-795,0,1748279242,12601.022604649996,156.84518637000292,54300.48471216001 2025-05-26,17:07:24.000,146,11091366,-795,0,1748279243,12600.840724279995,156.98616897000466,54300.40785384 2025-05-26,17:07:25.000,146,11091414,-795,0,1748279244,12600.652107599999,157.0778076600036,54300.65240304001 2025-05-26,17:07:26.000,146,11091370,-795,0,1748279245,12600.362446269988,157.08485679000296,54300.638428800004 2025-05-26,17:07:27.000,146,11091356,-795,0,1748279246,12600.072784939992,157.14829896000447,54300.56157048001 2025-05-26,17:07:28.000,146,11091377,-795,0,1748279247,12599.702287889995,157.16944635000254,54300.6034932 2025-05-26,17:07:29.000,146,11091405,-795,0,1748279248,12599.46651703999,157.2258393900047,54300.71528712 2025-05-26,17:07:30.000,146,11091373,-795,0,1748279249,12599.197064639993,157.25403591000213,54300.73624848 2025-05-26,17:07:31.000,146,11091429,-795,0,1748279250,12598.994975339992,157.25403591000213,54300.83406816 2025-05-26,17:07:32.000,146,11091340,-795,0,1748279251,12598.752468179991,157.2399376500034,54300.45676368 2025-05-26,17:07:33.000,146,11091415,-795,0,1748279252,12598.563851499996,157.18354461000126,54300.52663488 2025-05-26,17:07:34.000,146,11091341,-795,0,1748279253,12598.260717549994,157.1130533100004,54300.4288152 2025-05-26,17:07:35.000,146,11091371,-795,0,1748279254,12598.072100869998,157.03551288000017,54300.40086672 2025-05-26,17:07:36.000,146,11091413,-795,0,1748279255,12597.890220499998,156.89453027999843,54300.64541592 2025-05-26,17:07:37.000,146,11091376,-795,0,1748279256,12597.775703229992,156.7817442000014,54300.61746744 2025-05-26,17:07:38.000,146,11091374,-795,0,1748279257,12597.587086549996,156.64781072999904,54300.37990536 2025-05-26,17:07:39.000,146,11091370,-795,0,1748279258,12597.566877619996,156.50682813000458,54300.46375080001 2025-05-26,17:07:40.000,146,11091363,-795,0,1748279259,12597.546668689996,156.3728946600022,54300.2890728 2025-05-26,17:07:41.000,146,11091365,-795,0,1748279260,12597.546668689996,156.2248629300011,54300.184266000004 2025-05-26,17:07:42.000,146,11091385,-795,0,1748279261,12597.506250829996,156.04863468000258,54300.16330464 2025-05-26,17:07:43.000,146,11091437,-795,0,1748279262,12597.445624039996,155.9147012100002,54299.93272968 2025-05-26,17:07:44.000,146,11091376,-795,0,1748279263,12597.425415109996,155.72437470000295,54300.135356160004 2025-05-26,17:07:45.000,146,11091400,-795,0,1748279264,12597.465832969996,155.61863774999802,54300.19125312 2025-05-26,17:07:46.000,146,11091384,-795,0,1748279265,12597.486041899996,155.505851670001,54300.14234328 2025-05-26,17:07:47.000,146,11091395,-795,0,1748279266,12597.432151419991,155.44240949999948,54300.00958800001 2025-05-26,17:07:48.000,146,11091411,-795,0,1748279267,12597.39846987,155.35077081000054,54299.72311608001 2025-05-26,17:07:49.000,146,11091376,-795,0,1748279268,12597.486041899996,155.35077081000054,54299.69516760001 2025-05-26,17:07:50.000,146,11091369,-795,0,1748279269,12597.43888773,155.32962342000246,54299.69516760001 2025-05-26,17:07:51.000,146,11091423,-795,0,1748279270,12597.384997249996,155.3225742900031,54299.583373680005 2025-05-26,17:07:52.000,146,11091383,-795,0,1748279271,12597.29068890999,155.37191819999862,54299.89779408 2025-05-26,17:07:53.000,146,11091336,-795,0,1748279272,12597.20985318999,155.42831124000077,54299.848884240004 2025-05-26,17:07:54.000,146,11091385,-795,0,1748279273,12597.122281159995,155.49880254000163,54299.869845600006 2025-05-26,17:07:55.000,146,11091366,-795,0,1748279274,12597.11554485,155.53404818999843,54299.94670392 2025-05-26,17:07:56.000,146,11091368,-795,0,1748279275,12597.04818174999,155.49175341000227,54299.71612896 2025-05-26,17:07:57.000,146,11091400,-795,0,1748279276,12596.947137099989,155.5692938400025,54299.67420624001 2025-05-26,17:07:58.000,146,11091321,-795,0,1748279277,12596.758520419993,155.6045394899993,54299.47856688001 2025-05-26,17:07:59.000,146,11091410,-795,0,1748279278,12596.758520419993,155.6045394899993,54299.54843808 2025-05-26,17:08:00.000,146,11091281,-795,0,1748279279,12596.610321599997,155.632736010004,54299.7650388 2025-05-26,17:08:01.000,146,11091392,-795,0,1748279280,12596.576640049992,155.63978514000337,54299.81394864001 2025-05-26,17:08:02.000,146,11091387,-795,0,1748279281,12596.468859089997,155.61863774999802,54299.87683272 2025-05-26,17:08:03.000,146,11091386,-795,0,1748279282,12596.293715029991,155.66093253000145,54299.83491 2025-05-26,17:08:04.000,146,11091411,-795,0,1748279283,12596.145516209996,155.5692938400025,54299.84189712001 2025-05-26,17:08:05.000,146,11091403,-795,0,1748279284,12596.1387799,155.505851670001,54299.681193360004 2025-05-26,17:08:06.000,146,11091359,-795,0,1748279285,12596.11857097,155.40011472000333,54299.67420624001 2025-05-26,17:08:07.000,146,11091385,-795,0,1748279286,12596.09162572999,155.23093560000416,54299.60433504001 2025-05-26,17:08:08.000,146,11091360,-795,0,1748279287,12596.03099893999,155.01946170000156,54299.67420624001 2025-05-26,17:08:09.000,146,11091495,-795,0,1748279288,12596.15898883,154.8150369299983,54299.78600016 2025-05-26,17:08:10.000,146,11091407,-795,0,1748279289,12596.280242410001,154.57536650999828,54299.84189712001 2025-05-26,17:08:11.000,146,11091378,-795,0,1748279290,12596.320660270001,154.33569608999824,54300.00958800001 2025-05-26,17:08:12.000,146,11091407,-795,0,1748279291,12596.334132889991,154.22291001000121,54300.037536480006 2025-05-26,17:08:13.000,146,11091394,-795,0,1748279292,12596.414968609992,154.0960256699982,54299.74407744001 2025-05-26,17:08:14.000,146,11091346,-795,0,1748279293,12596.448650159997,153.9127482900003,54299.681193360004 2025-05-26,17:08:15.000,146,11091341,-795,0,1748279294,12596.617057909993,153.7012743899977,54299.77202592001 2025-05-26,17:08:16.000,146,11091435,-795,0,1748279295,12596.684421010003,153.56029179000325,54300.03054936001 2025-05-26,17:08:17.000,146,11091395,-795,0,1748279296,12596.785465659988,153.51799700999982,54300.09343344 2025-05-26,17:08:18.000,146,11091427,-795,0,1748279297,12596.798938279993,153.33471963000193,54299.87683272 2025-05-26,17:08:19.000,146,11091423,-795,0,1748279298,12597.02797281999,153.2078352899989,54300.10042056 2025-05-26,17:08:20.000,146,11091402,-795,0,1748279299,12597.09533592,153.12324572999933,54300.26811144 2025-05-26,17:08:21.000,146,11091396,-795,0,1748279300,12597.13575378,153.10209834000125,54300.03054936001 2025-05-26,17:08:22.000,146,11091356,-795,0,1748279301,12597.10880853999,152.95406661000015,54300.07945920001 2025-05-26,17:08:23.000,146,11091383,-795,0,1748279302,12597.122281159995,152.86947705000057,54299.95369104 2025-05-26,17:08:24.000,146,11091383,-795,0,1748279303,12597.20985318999,152.74259271000483,54300.10042056 2025-05-26,17:08:25.000,146,11091342,-795,0,1748279304,12597.627504409997,152.9611157399995,54300.135356160004 2025-05-26,17:08:26.000,146,11091414,-795,0,1748279305,12597.795912159992,153.24308094000298,54300.016575120004 2025-05-26,17:08:27.000,146,11091366,-795,0,1748279306,12597.802648470002,153.25013007000234,54300.05849784001 2025-05-26,17:08:28.000,146,11091395,-795,0,1748279307,12597.688131199997,153.17963877000147,54299.99561376 2025-05-26,17:08:29.000,146,11091369,-795,0,1748279308,12597.701603820002,153.08800008000253,54299.77202592001 2025-05-26,17:08:30.000,146,11091401,-795,0,1748279309,12597.829593709997,152.80603487999906,54299.7650388 2025-05-26,17:08:31.000,146,11091352,-795,0,1748279310,12597.822857400002,152.5522662000003,54299.81394864001 2025-05-26,17:08:32.000,146,11091363,-715,0,1748279311,12597.917165739993,152.31259578000027,54299.86285848001 2025-05-26,17:08:33.000,146,11091363,-795,0,1748279312,12597.957583599993,152.1434166600011,54299.86285848001 2025-05-26,17:08:34.000,146,11091373,-795,0,1748279313,12598.051891939998,151.9319427599985,54299.86285848001 2025-05-26,17:08:35.000,146,11091429,-795,0,1748279314,12598.233772309999,151.6993214699978,54299.93971680001 2025-05-26,17:08:36.000,146,11091348,-795,0,1748279315,12598.361762199995,151.57948626000143,54299.84189712001 2025-05-26,17:08:37.000,146,11091354,-795,0,1748279316,12598.41565268,151.44555278999906,54299.61830928 2025-05-26,17:08:38.000,146,11091347,-795,0,1748279317,12598.55037887999,151.07899803000328,54299.4506184 2025-05-26,17:08:39.000,146,11091332,-795,0,1748279318,12598.772677109991,150.40933067999867,54299.60433504001 2025-05-26,17:08:40.000,146,11091288,-795,0,1748279319,12598.6985777,150.35998677000316,54299.660232 2025-05-26,17:08:41.000,146,11091384,-795,0,1748279320,12598.873721759992,150.303593730001,54299.82792288 2025-05-26,17:08:42.000,146,11091379,-795,0,1748279321,12599.122965230003,150.16261112999928,54299.98163952001 2025-05-26,17:08:43.000,146,11091347,-795,0,1748279322,12599.453044419999,150.09916895999777,54299.91176832001 2025-05-26,17:08:44.000,146,11091389,-795,0,1748279323,12599.991949219992,150.44457633000275,54299.72311608001 2025-05-26,17:08:45.000,146,11091412,-795,0,1748279324,12600.396127819993,151.02260499000113,54299.5903608 2025-05-26,17:08:46.000,146,11091392,-795,0,1748279325,12600.631898669999,150.95916281999962,54299.67420624001 2025-05-26,17:08:47.000,146,11091393,-795,0,1748279326,12600.87440583,151.53014234999864,54299.56241232 2025-05-26,17:08:48.000,146,11091355,-755,0,1748279327,12600.92829630999,151.99538493,54299.4506184 2025-05-26,17:08:49.000,146,11091374,-795,0,1748279328,12601.164067159996,152.12226927000302,54299.77202592001 2025-05-26,17:08:50.000,146,11091353,-795,0,1748279329,12601.319002290002,152.2703010000041,54299.86285848001 2025-05-26,17:08:51.000,146,11091436,-795,0,1748279330,12601.574982069993,152.49587315999815,54300.1143948 2025-05-26,17:08:52.000,146,11091385,-795,0,1748279331,12601.682763029989,152.69324880000204,54300.14933040001 2025-05-26,17:08:53.000,146,11091401,-795,0,1748279332,12601.736653509994,152.91882096000336,54300.037536480006 2025-05-26,17:08:54.000,146,11091333,-795,0,1748279333,12601.689499339998,153.0950492100019,54299.89779408 2025-05-26,17:08:55.000,146,11091379,-795,0,1748279334,12601.702971959989,153.1937370300002,54299.96067816001 2025-05-26,17:08:56.000,146,11091390,-795,0,1748279335,12601.649081479998,153.34881789000065,54300.016575120004 2025-05-26,17:08:57.000,146,11091373,-795,0,1748279336,12601.500882660002,153.52504613999918,54300.26811144 2025-05-26,17:08:58.000,146,11091386,-795,0,1748279337,12601.345947529997,153.6660287400009,54300.10042056 2025-05-26,17:08:59.000,146,11091370,-795,0,1748279338,12601.177539780001,153.83520786000008,54300.26112432 2025-05-26,17:09:00.000,146,11091352,-795,0,1748279339,12601.02934095999,153.99028872000054,54300.40086672 2025-05-26,17:09:01.000,146,11091323,-795,0,1748279340,12600.82725165999,154.16651696999907,54300.135356160004 2025-05-26,17:09:02.000,146,11091371,-795,0,1748279341,12600.611689739999,154.20176262000314,54300.1143948 2025-05-26,17:09:03.000,146,11091376,-795,0,1748279342,12600.328764719998,154.3568434800036,54299.9746524 2025-05-26,17:09:04.000,146,11091390,-795,0,1748279343,12600.079521250002,154.46258043000125,54299.967665280004 2025-05-26,17:09:05.000,146,11091359,-795,0,1748279344,12599.79659623,154.61061216000235,54300.22618872001 2025-05-26,17:09:06.000,146,11091389,-795,0,1748279345,12599.520407519994,154.68815259000257,54300.184266000004 2025-05-26,17:09:07.000,146,11091382,-795,0,1748279346,12599.116228919993,154.80798779999895,54299.93971680001 2025-05-26,17:09:08.000,146,11091369,-795,0,1748279347,12598.819831280001,154.82208605999767,54299.99561376 2025-05-26,17:09:09.000,146,11091395,-795,0,1748279348,12598.59079673999,154.9278230100026,54299.79298728001 2025-05-26,17:09:10.000,146,11091385,-795,0,1748279349,12598.30787171999,154.99831431000348,54299.751064560005 2025-05-26,17:09:11.000,146,11091357,-795,0,1748279350,12597.998001459993,155.06880561000435,54299.61132216 2025-05-26,17:09:12.000,146,11091354,-795,0,1748279351,12597.708340129997,155.0758547400037,54299.54145096 2025-05-26,17:09:13.000,146,11091407,-795,0,1748279352,12597.405206179996,155.08995300000242,54299.61132216 2025-05-26,17:09:14.000,146,11091367,-795,0,1748279353,12597.203116879995,155.15339517000393,54299.534463840006 2025-05-26,17:09:15.000,146,11091396,-795,0,1748279354,12597.014500199999,155.13224777999858,54299.47856688001 2025-05-26,17:09:16.000,146,11091363,-795,0,1748279355,12596.96734602999,155.174542560002,54299.54843808 2025-05-26,17:09:17.000,146,11091383,-795,0,1748279356,12596.785465659988,155.16749343000265,54299.22004344001 2025-05-26,17:09:19.000,146,11091364,-795,0,1748279358,12596.691157319998,155.0617564799977,54299.07331392001 2025-05-26,17:09:20.000,146,11091341,-795,0,1748279359,12596.677684699993,154.97716691999813,54299.031391200006 2025-05-26,17:09:21.000,146,11091366,-795,0,1748279360,12596.637266839993,154.79388954000024,54299.12222376001 2025-05-26,17:09:22.000,146,11091364,-795,0,1748279361,12596.563167430002,154.63175955000042,54298.98946848 2025-05-26,17:09:23.000,146,11091368,-795,0,1748279362,12596.630530529997,154.4696295600006,54298.97549424001 2025-05-26,17:09:24.000,146,11091315,-795,0,1748279363,12596.758520419993,154.25110652999865,54299.07331392001 2025-05-26,17:09:25.000,146,11091360,-795,0,1748279364,12596.771993039998,154.01848523999797,54298.64011248001 2025-05-26,17:09:26.000,146,11091364,-795,0,1748279365,12596.825883519989,153.70832352000434,54298.5422928 2025-05-26,17:09:27.000,146,11091407,-795,0,1748279366,12596.926928169989,153.48275136000302,54298.54927992001 2025-05-26,17:09:28.000,146,11091326,-795,0,1748279367,12597.081863299994,153.20078615999955,54298.54927992001 2025-05-26,17:09:29.000,146,11091360,-795,0,1748279368,12597.203116879995,152.91882096000336,54298.66806096001 2025-05-26,17:09:30.000,146,11091399,-715,0,1748279369,12597.37826094,152.6368557599999,54298.48639584 2025-05-26,17:09:31.000,146,11091386,-795,0,1748279370,12597.614031789992,152.39718533999985,54298.626138240004 2025-05-26,17:09:32.000,146,11091389,-795,0,1748279371,12597.937374669993,152.16456404999917,54298.71697080001 2025-05-26,17:09:33.000,146,11091382,-795,0,1748279372,12598.220299689994,152.01653231999808,54298.52133144001 2025-05-26,17:09:34.000,146,11091323,-795,0,1748279373,12598.48975208999,151.8614514600049,54298.43049888001 2025-05-26,17:09:35.000,146,11091342,-795,0,1748279374,12598.779413420001,151.74161625000124,54298.31870496 2025-05-26,17:09:36.000,146,11091296,-795,0,1748279375,12599.176855709993,151.69227233999845,54298.360627680006 2025-05-26,17:09:37.000,146,11091369,-795,0,1748279376,12599.574298,151.62883017000422,54298.626138240004 2025-05-26,17:09:38.000,146,11091387,-795,0,1748279377,12599.951531359991,151.62883017000422,54298.65408672 2025-05-26,17:09:39.000,146,11091396,-795,0,1748279378,12600.288346859998,151.70637060000445,54298.59818976001 2025-05-26,17:09:40.000,146,11091352,-795,0,1748279379,12600.672316529999,151.81915668000147,54298.696009440006 2025-05-26,17:09:41.000,146,11091378,-795,0,1748279380,12600.92829630999,151.9460410200045,54298.290756480004 2025-05-26,17:09:42.000,146,11091336,-795,0,1748279381,12601.332474909992,152.1081710100043,54298.49338296 2025-05-26,17:09:43.000,146,11091395,-795,0,1748279382,12601.574982069993,152.25620273999812,54298.59120264 2025-05-26,17:09:44.000,146,11091354,-795,0,1748279383,12601.851170779999,152.48177489999944,54298.744919280005 2025-05-26,17:09:45.000,146,11091360,-795,0,1748279384,12602.03305115,152.64390488999925,54298.93357152001 2025-05-26,17:09:46.000,146,11091387,-795,0,1748279385,12602.201458899995,152.8483296600025,54299.02440408001 2025-05-26,17:09:47.000,146,11091396,-795,0,1748279386,12602.390075579991,153.03160704000038,54299.21305632 2025-05-26,17:09:48.000,146,11091380,-795,0,1748279387,12602.511329159992,153.24308094000298,54299.317863120006 2025-05-26,17:09:49.000,146,11091341,-795,0,1748279388,12602.518065470002,153.48980049000238,54298.91959728 2025-05-26,17:09:50.000,146,11091336,-795,0,1748279389,12602.686473219997,153.70832352000434,54299.16414648 2025-05-26,17:09:51.000,146,11091278,-795,0,1748279390,12602.767308939998,153.89160090000223,54299.26895328001 2025-05-26,17:09:52.000,146,11091284,-795,0,1748279391,12602.780781560003,154.07487828000012,54299.33183736 2025-05-26,17:09:53.000,146,11091371,-795,0,1748279392,12602.814463109993,154.29340131000208,54299.632283520004 2025-05-26,17:09:54.000,146,11091333,-795,0,1748279393,12602.821199419988,154.48372781999933,54299.72311608001 2025-05-26,17:09:55.000,146,11091358,-795,0,1748279394,12602.827935729998,154.69520172000193,54299.681193360004 2025-05-26,17:09:56.000,146,11091371,-795,0,1748279395,12602.908771449998,154.9278230100026,54299.799974400004 2025-05-26,17:09:57.000,146,11091389,-795,0,1748279396,12602.996343479994,155.16749343000265,54299.83491 2025-05-26,17:09:58.000,146,11091317,-795,0,1748279397,12603.056970269994,155.40011472000333,54299.78600016 2025-05-26,17:09:59.000,146,11091360,-795,0,1748279398,12602.922244069989,155.68912904999888,54299.66721912 2025-05-26,17:10:00.000,146,11091369,-795,0,1748279399,12603.009816099999,155.99224164000043,54299.7650388 2025-05-26,17:10:01.000,146,11091349,-795,0,1748279400,12602.962661929989,156.28125597000326,54300.05849784001 2025-05-26,17:10:02.000,146,11091370,-795,0,1748279401,12602.996343479994,156.53502465000201,54300.17727888001 2025-05-26,17:10:03.000,146,11091343,-795,0,1748279402,12603.04349764999,156.8028915899995,54300.303047040004 2025-05-26,17:10:04.000,146,11091346,-795,0,1748279403,12602.969398239999,157.12010243999976,54300.27509856001 2025-05-26,17:10:05.000,146,11091327,-795,0,1748279404,12602.922244069989,157.38092024999787,54300.14234328 2025-05-26,17:10:06.000,146,11091316,-795,0,1748279405,12602.935716689994,157.54305023999768,54299.988626640006 2025-05-26,17:10:07.000,146,11091383,-795,0,1748279406,12602.861617279988,157.57829589000175,54299.85587136 2025-05-26,17:10:08.000,146,11091365,-795,0,1748279407,12602.969398239999,157.6064924099992,54299.820935760006 2025-05-26,17:10:09.000,146,11091364,-795,0,1748279408,12603.06370657999,157.68403283999942,54299.77901304 2025-05-26,17:10:10.000,146,11091352,-795,0,1748279409,12603.25232326,158.02239107999776,54300.016575120004 2025-05-26,17:10:11.000,146,11091346,-795,0,1748279410,12603.11086075,158.35370019000402,54300.135356160004 2025-05-26,17:10:12.000,146,11091412,-795,0,1748279411,12602.976134549994,158.5369775700019,54300.43580232 2025-05-26,17:10:13.000,146,11091405,-795,0,1748279412,12602.814463109993,158.61451800000214,54300.638428800004 2025-05-26,17:10:14.000,146,11091287,-795,0,1748279413,12602.659527980002,158.64976364999893,54300.41484096001 2025-05-26,17:10:15.000,146,11091366,-795,0,1748279414,12602.443966059996,158.62861626000085,54300.29605992001 2025-05-26,17:10:16.000,146,11091314,-795,0,1748279415,12602.289030929991,158.5863214800047,54300.38689248 2025-05-26,17:10:17.000,146,11091385,-795,0,1748279416,12602.20819520999,158.4100932299989,54300.69432576 2025-05-26,17:10:18.000,146,11091380,-795,0,1748279417,12601.999369599995,158.3748475800021,54300.6733644 2025-05-26,17:10:19.000,146,11091361,-795,0,1748279418,12601.86464339999,158.21271759000228,54300.589518960005 2025-05-26,17:10:20.000,146,11091310,-795,0,1748279419,12601.736653509994,158.11402977000398,54300.71528712 2025-05-26,17:10:21.000,146,11091381,-795,0,1748279420,12601.581718379988,157.95189978000417,54300.659390160006 2025-05-26,17:10:22.000,146,11091320,-795,0,1748279421,12601.386365389997,157.87435935000394,54300.38689248 2025-05-26,17:10:23.000,146,11091387,-795,0,1748279422,12601.244902879997,157.71222936000413,54300.26811144 2025-05-26,17:10:24.000,146,11091356,-795,0,1748279423,12600.96871416999,157.59239415000047,54300.156317520006 2025-05-26,17:10:25.000,146,11091361,-795,0,1748279424,12600.74641593999,157.43026416000066,54300.24016296 2025-05-26,17:10:26.000,146,11091341,-795,0,1748279425,12600.544326639989,157.324527210003,54300.26112432 2025-05-26,17:10:27.000,146,11091380,-795,0,1748279426,12600.382655199988,157.2399376500034,54300.358944 2025-05-26,17:10:28.000,146,11091376,-795,0,1748279427,12600.207511139997,157.14124982999783,54300.24715008001 2025-05-26,17:10:29.000,146,11091344,-795,0,1748279428,12600.025630769996,157.00731636000273,54300.0445236 2025-05-26,17:10:30.000,146,11091294,-755,0,1748279429,12599.911113499991,156.90862854000443,54299.92574256 2025-05-26,17:10:31.000,146,11091347,-795,0,1748279430,12599.83701409,156.8310881100042,54299.820935760006 2025-05-26,17:10:32.000,146,11091327,-795,0,1748279431,12599.68881526999,156.8310881100042,54299.9047812 2025-05-26,17:10:33.000,146,11091354,-795,0,1748279432,12599.62818847999,156.76059681000334,54300.037536480006 2025-05-26,17:10:34.000,146,11091346,-795,0,1748279433,12599.56756168999,156.72535115999926,54299.967665280004 2025-05-26,17:10:35.000,146,11091360,-795,0,1748279434,12599.59450693,156.71125290000055,54299.93272968 2025-05-26,17:10:36.000,146,11091373,-795,0,1748279435,12599.702287889995,156.7676459400027,54300.03054936001 2025-05-26,17:10:37.000,146,11091362,-795,0,1748279436,12599.7763873,156.7817442000014,54299.96067816001 2025-05-26,17:10:38.000,146,11091334,-795,0,1748279437,12599.87743195,156.866333760001,54299.681193360004 2025-05-26,17:10:39.000,146,11091362,-795,0,1748279438,12599.884168259996,156.95797244999994,54299.52747672001 2025-05-26,17:10:40.000,146,11091385,-795,0,1748279439,12600.072784939992,157.06370940000488,54299.660232 2025-05-26,17:10:41.000,146,11091317,-795,0,1748279440,12600.133411729992,157.03551288000017,54299.81394864001 2025-05-26,17:10:42.000,146,11091376,-795,0,1748279441,12600.274874239993,157.12010243999976,54300.03054936001 2025-05-26,17:10:43.000,146,11091366,-795,0,1748279442,12600.362446269988,157.18354461000126,54300.07247208 2025-05-26,17:10:44.000,146,11091365,-795,0,1748279443,12600.342237340003,157.24698678000277,54300.05151072 2025-05-26,17:10:45.000,146,11091351,-795,0,1748279444,12600.328764719998,157.33862547000172,54299.967665280004 2025-05-26,17:10:46.000,146,11091265,-795,0,1748279445,12600.281610550002,157.44436241999938,54299.88381984 2025-05-26,17:10:47.000,146,11091374,-795,0,1748279446,12600.194038519992,157.5078045900009,54299.85587136 2025-05-26,17:10:48.000,146,11091355,-795,0,1748279447,12599.991949219992,157.5853450200011,54299.77202592001 2025-05-26,17:10:49.000,146,11091348,-795,0,1748279448,12599.7763873,157.61354153999855,54299.88381984 2025-05-26,17:10:50.000,146,11091365,-795,0,1748279449,12599.53388014,157.6346889300039,54299.988626640006 2025-05-26,17:10:51.000,146,11091341,-795,0,1748279450,12599.284636669989,157.6205906699979,54300.02356224 2025-05-26,17:10:52.000,146,11091379,-795,0,1748279451,12598.974766409992,157.6346889300039,54300.184266000004 2025-05-26,17:10:53.000,146,11091379,-795,0,1748279452,12598.664896149996,157.57829589000175,54300.184266000004 2025-05-26,17:10:54.000,146,11091312,-795,0,1748279453,12598.301135409994,157.51485372000025,54299.988626640006 2025-05-26,17:10:55.000,146,11091348,-795,0,1748279454,12597.950847289998,157.4725589400041,54299.80696152 2025-05-26,17:10:56.000,146,11091311,-795,0,1748279455,12597.600559170001,157.3879693800045,54299.70914184 2025-05-26,17:10:57.000,146,11091372,-795,0,1748279456,12597.39173355999,157.2399376500034,54299.93272968 2025-05-26,17:10:58.000,146,11091351,-795,0,1748279457,12597.12901746999,157.15534809000383,54300.12836904001 2025-05-26,17:10:59.000,146,11091353,-795,0,1748279458,12596.920191859994,156.99321810000401,54300.016575120004 2025-05-26,17:11:00.000,146,11091364,-795,0,1748279459,12596.771993039998,156.88748114999908,54300.07247208 2025-05-26,17:11:01.000,146,11091344,-795,0,1748279460,12596.731575179998,156.75354768000398,54300.21221448 2025-05-26,17:11:02.000,146,11091329,-795,0,1748279461,12596.623794220002,156.64076159999968,54300.00260088 2025-05-26,17:11:03.000,146,11091345,-795,0,1748279462,12596.549694809997,156.48568073999922,54299.94670392 2025-05-26,17:11:04.000,146,11091409,-795,0,1748279463,12596.408232299997,156.35879640000348,54299.820935760006 2025-05-26,17:11:05.000,146,11091399,-795,0,1748279464,12596.381287060001,156.2460103199992,54299.66721912 2025-05-26,17:11:06.000,146,11091399,-795,0,1748279465,12596.374550749992,156.16846988999896,54300.03054936001 2025-05-26,17:11:07.000,146,11091384,-795,0,1748279466,12596.428441229997,156.0274872900045,54300.09343344 2025-05-26,17:11:08.000,146,11091372,-795,0,1748279467,12596.354341819992,155.97109425000235,54300.016575120004 2025-05-26,17:11:09.000,146,11091375,-795,0,1748279468,12596.300451340001,155.92879946999892,54299.88381984 2025-05-26,17:11:10.000,146,11091316,-795,0,1748279469,12596.367814439996,155.88650469000277,54299.68818048 2025-05-26,17:11:11.000,146,11091266,-635,0,1748279470,12596.408232299997,155.83011165000062,54299.72311608001 2025-05-26,17:11:12.000,146,11091380,-795,0,1748279471,12596.394759679992,155.80896426000254,54299.74407744001 2025-05-26,17:11:13.000,146,11091394,-795,0,1748279472,12596.475595399992,155.7666694799991,54299.681193360004 2025-05-26,17:11:14.000,146,11091340,-795,0,1748279473,12596.435177539992,155.8160133900019,54299.918755440005 2025-05-26,17:11:15.000,146,11091388,-795,0,1748279474,12596.489068019997,155.84420990999934,54299.751064560005 2025-05-26,17:11:16.000,146,11091343,-795,0,1748279475,12596.435177539992,155.8512590399987,54299.799974400004 2025-05-26,17:11:17.000,146,11091381,-795,0,1748279476,12596.529485879997,155.92879946999892,54299.918755440005 2025-05-26,17:11:18.000,146,11091309,-795,0,1748279477,12596.462122780002,155.99224164000043,54299.7301032 2025-05-26,17:11:19.000,146,11091392,-795,0,1748279478,12596.307187649996,156.07683120000002,54299.5204896 2025-05-26,17:11:20.000,146,11091346,-795,0,1748279479,12596.253297169991,156.1261751100028,54299.68818048 2025-05-26,17:11:21.000,146,11091358,-795,0,1748279480,12596.19267037999,156.17551901999832,54299.64625776001 2025-05-26,17:11:22.000,146,11091368,-795,0,1748279481,12596.09836204,156.28125597000326,54299.93272968 2025-05-26,17:11:23.000,146,11091385,-795,0,1748279482,12596.05120786999,156.30240336000134,54300.05849784001 2025-05-26,17:11:24.000,146,11091382,-795,0,1748279483,12595.86932749999,156.40109117999964,54299.988626640006 2025-05-26,17:11:25.000,146,11091342,-795,0,1748279484,12595.775019159999,156.44338596000307,54299.988626640006 2025-05-26,17:11:26.000,146,11091316,-795,0,1748279485,12595.660501889994,156.48568073999922,54299.77901304 2025-05-26,17:11:27.000,146,11091375,-795,0,1748279486,12595.593138789998,156.48568073999922,54299.79298728001 2025-05-26,17:11:28.000,146,11091392,-795,0,1748279487,12595.384313180002,156.4363368300037,54299.57638656001 2025-05-26,17:11:29.000,146,11091405,-795,0,1748279488,12595.269795909997,156.42223856999772,54299.62529640001 2025-05-26,17:11:30.000,146,11091360,-795,0,1748279489,12595.081179230001,156.3728946600022,54299.848884240004 2025-05-26,17:11:31.000,146,11091363,-795,0,1748279490,12594.966661959996,156.25305944999855,54299.848884240004 2025-05-26,17:11:32.000,146,11091403,-795,0,1748279491,12594.87908993,156.2107646700024,54299.967665280004 2025-05-26,17:11:33.000,146,11091395,-795,0,1748279492,12594.703945869995,156.09092945999873,54299.91176832001 2025-05-26,17:11:34.000,146,11091320,-795,0,1748279493,12594.501856569994,155.99224164000043,54299.61830928 2025-05-26,17:11:35.000,146,11091390,-795,0,1748279494,12594.373866679998,155.94289772999764,54299.583373680005 2025-05-26,17:11:36.000,146,11091394,-795,0,1748279495,12594.124623210002,155.84420990999934,54299.54145096 2025-05-26,17:11:37.000,146,11091399,-795,0,1748279496,12593.996633319992,155.75962034999975,54299.49254112 2025-05-26,17:11:38.000,146,11091410,-795,0,1748279497,12593.814752949991,155.64683427000273,54299.7650388 2025-05-26,17:11:39.000,146,11091369,-795,0,1748279498,12593.63287257999,155.59044123000058,54299.653244880006 2025-05-26,17:11:40.000,146,11091391,-795,0,1748279499,12593.47793745,155.56224471000314,54299.73709032 2025-05-26,17:11:41.000,146,11091355,-795,0,1748279500,12593.424046969994,155.49880254000163,54299.820935760006 2025-05-26,17:11:42.000,146,11091344,-795,0,1748279501,12593.309529699989,155.44240949999948,54299.534463840006 2025-05-26,17:11:43.000,146,11091390,-795,0,1748279502,12593.242166599994,155.40011472000333,54299.49952824 2025-05-26,17:11:44.000,146,11091417,-795,0,1748279503,12593.107440399988,155.36486906999926,54299.28991464001 2025-05-26,17:11:45.000,146,11091372,-795,0,1748279504,12593.141121949993,155.28027950999967,54299.33882448001 2025-05-26,17:11:46.000,146,11091351,-795,0,1748279505,12593.087231469988,155.23798473000352,54299.653244880006 2025-05-26,17:11:47.000,146,11091360,-795,0,1748279506,12593.201748739993,155.13929690999794,54299.78600016 2025-05-26,17:11:48.000,146,11091391,-795,0,1748279507,12593.147858259988,155.08290387000307,54299.79298728001 2025-05-26,17:11:49.000,146,11091384,-795,0,1748279508,12593.161330879993,155.04060908999963,54299.60433504001 2025-05-26,17:11:50.000,146,11091337,-795,0,1748279509,12593.174803499998,155.00536344000284,54299.464592640004 2025-05-26,17:11:51.000,146,11091343,-795,0,1748279510,12593.262375529994,154.9630686599994,54299.42266992 2025-05-26,17:11:52.000,146,11091334,-795,0,1748279511,12593.296057079999,154.9278230100026,54299.49952824 2025-05-26,17:11:53.000,146,11091376,-795,0,1748279512,12593.39710173,154.9137247500039,54299.42965704 2025-05-26,17:11:54.000,146,11091335,-795,0,1748279513,12593.43078327999,154.89257735999854,54299.55542520001 2025-05-26,17:11:55.000,146,11091383,-795,0,1748279514,12593.55877317,154.9630686599994,54299.50651536001 2025-05-26,17:11:56.000,146,11091387,-795,0,1748279515,12593.65981782,154.99126518000412,54299.632283520004 2025-05-26,17:11:57.000,146,11091401,-795,0,1748279516,12593.808016639996,154.98421605000476,54299.63927064 2025-05-26,17:11:58.000,146,11091273,-795,0,1748279517,12593.962951770001,155.05470734999835,54299.40170856 2025-05-26,17:11:59.000,146,11091391,-795,0,1748279518,12594.030314869997,155.12519864999922,54299.09427528 2025-05-26,17:12:00.000,146,11091361,-795,0,1748279519,12594.266085720003,155.174542560002,54299.22004344001 2025-05-26,17:12:01.000,146,11091431,-795,0,1748279520,12594.427757159989,155.23798473000352,54299.25497904 2025-05-26,17:12:02.000,146,11091347,-795,0,1748279521,12594.535538119999,155.30142689999775,54299.49254112 2025-05-26,17:12:03.000,146,11091389,-795,0,1748279522,12594.75783635,155.33667255000182,54299.653244880006 2025-05-26,17:12:04.000,146,11091370,-795,0,1748279523,12594.804990519995,155.39306559000397,54299.60433504001 2025-05-26,17:12:05.000,146,11091334,-795,0,1748279524,12594.93298040999,155.42831124000077,54299.63927064 2025-05-26,17:12:06.000,146,11091307,-795,0,1748279525,12594.986870889996,155.49175341000227,54299.702154720006 2025-05-26,17:12:07.000,146,11091371,-795,0,1748279526,12595.054233989991,155.54814645000442,54299.42965704 2025-05-26,17:12:08.000,146,11091352,-795,0,1748279527,12595.02055244,155.57634297000186,54299.50651536001 2025-05-26,17:12:09.000,146,11091402,-795,0,1748279528,12594.966661959996,155.56224471000314,54299.32485024 2025-05-26,17:12:10.000,146,11091372,-795,0,1748279529,12594.98013458,155.51290080000035,54299.60433504001 2025-05-26,17:12:11.000,146,11091359,-795,0,1748279530,12594.946453029996,155.48470428000292,54299.63927064 2025-05-26,17:12:12.000,146,11091339,-795,0,1748279531,12594.926244099996,155.41421298000205,54299.82792288 2025-05-26,17:12:13.000,146,11091393,-795,0,1748279532,12594.906035169995,155.37191819999862,54299.7301032 2025-05-26,17:12:14.000,146,11091348,-795,0,1748279533,12594.804990519995,155.25208299000224,54299.702154720006 2025-05-26,17:12:15.000,146,11091392,-795,0,1748279534,12594.77804528,155.174542560002,54299.28991464001 2025-05-26,17:12:16.000,146,11091302,-795,0,1748279535,12594.73089110999,155.04060908999963,54299.28292752 2025-05-26,17:12:17.000,146,11091397,-795,0,1748279536,12594.71068217999,154.9137247500039,54299.366772960006 2025-05-26,17:12:18.000,146,11091392,-795,0,1748279537,12594.555747049999,154.7374964999981,54299.60433504001 2025-05-26,17:12:19.000,146,11091398,-795,0,1748279538,12594.407548229989,154.63175955000042,54299.513502480004 2025-05-26,17:12:20.000,146,11091361,-795,0,1748279539,12594.367130369988,154.5189734700034,54299.77202592001 2025-05-26,17:12:21.000,146,11091348,-795,0,1748279540,12594.333448819998,154.39913825999975,54299.89080696001 2025-05-26,17:12:22.000,146,11091393,-795,0,1748279541,12594.191986309997,154.272253920004,54299.79298728001 2025-05-26,17:12:23.000,146,11091390,-795,0,1748279542,12594.138095829992,154.13832045000163,54299.45760552001 2025-05-26,17:12:24.000,146,11091393,-595,0,1748279543,12593.969688079997,153.98323959000118,54299.35978584001 2025-05-26,17:12:25.000,146,11091363,-795,0,1748279544,12593.949479149996,153.90569916000095,54299.45760552001 2025-05-26,17:12:26.000,146,11091370,-795,0,1748279545,12593.915797599991,153.77176568999857,54299.77901304 2025-05-26,17:12:27.000,146,11091362,-795,0,1748279546,12593.834961879991,153.6519304800022,54299.73709032 2025-05-26,17:12:28.000,146,11091388,-795,0,1748279547,12593.84169819,153.53209526999854,54299.751064560005 2025-05-26,17:12:29.000,146,11091313,-795,0,1748279548,12593.75412615999,153.4404565799996,54299.55542520001 2025-05-26,17:12:30.000,146,11091311,-795,0,1748279549,12593.868643429996,153.32767050000257,54299.513502480004 2025-05-26,17:12:31.000,146,11091383,-795,0,1748279550,12593.969688079997,153.24308094000298,54299.35978584001 2025-05-26,17:12:32.000,146,11091374,-795,0,1748279551,12593.902324980001,153.17258964000212,54299.2060692 2025-05-26,17:12:33.000,146,11091395,-795,0,1748279552,12594.084205350002,153.14439312000468,54299.33882448001 2025-05-26,17:12:34.000,146,11091387,-795,0,1748279553,12594.030314869997,153.05980355999782,54299.61132216 2025-05-26,17:12:35.000,146,11091371,-795,0,1748279554,12594.023578560002,153.05980355999782,54299.57638656001 2025-05-26,17:12:36.000,146,11091390,-795,0,1748279555,12594.003369630002,153.0950492100019,54299.534463840006 2025-05-26,17:12:37.000,146,11091339,-795,0,1748279556,12593.949479149996,153.10209834000125,54299.54843808 2025-05-26,17:12:38.000,146,11091338,-795,0,1748279557,12593.855170809991,153.10209834000125,54299.38773432001 2025-05-26,17:12:39.000,146,11091360,-795,0,1748279558,12593.63960889,153.1937370300002,54299.031391200006 2025-05-26,17:12:40.000,146,11091356,-795,0,1748279559,12593.55203685999,153.27127746000042,54299.07331392001 2025-05-26,17:12:41.000,146,11091403,-795,0,1748279560,12593.336474939999,153.33471963000193,54299.010429840004 2025-05-26,17:12:42.000,146,11091348,-795,0,1748279561,12593.141121949993,153.41226006000215,54299.247991920005 2025-05-26,17:12:43.000,146,11091337,-795,0,1748279562,12592.986186820002,153.54619353000453,54299.31087600001 2025-05-26,17:12:44.000,146,11091374,-795,0,1748279563,12592.736943349992,153.63078309000412,54299.35279872 2025-05-26,17:12:45.000,146,11091339,-795,0,1748279564,12592.58200822,153.72947091000242,54299.247991920005 2025-05-26,17:12:46.000,146,11091302,-795,0,1748279565,12592.40012785,153.814060470002,54299.22703056 2025-05-26,17:12:47.000,146,11091394,-795,0,1748279566,12592.2990832,153.91979741999967,54298.87767456 2025-05-26,17:12:48.000,146,11091392,-795,0,1748279567,12592.184565929994,153.9620922000031,54298.91959728 2025-05-26,17:12:49.000,146,11091368,-795,0,1748279568,12592.049839729989,154.03963263000333,54298.66806096001 2025-05-26,17:12:50.000,146,11091356,-795,0,1748279569,12592.063312349994,154.03258350000397,54298.80081624 2025-05-26,17:12:51.000,146,11091385,-795,0,1748279570,12592.090257589989,154.06782915000076,54298.97549424001 2025-05-26,17:12:52.000,146,11091388,-795,0,1748279571,12592.17109330999,154.0607800200014,54299.04536544 2025-05-26,17:12:53.000,146,11091403,-795,0,1748279572,12592.19130223999,154.08192740999948,54298.83575184001 2025-05-26,17:12:54.000,146,11091371,-795,0,1748279573,12592.40012785,154.0114361099986,54298.90562304001 2025-05-26,17:12:55.000,146,11091364,-795,0,1748279574,12592.53485404999,154.0114361099986,54298.58421552 2025-05-26,17:12:56.000,146,11091396,-795,0,1748279575,12592.676316559991,153.98323959000118,54298.52133144001 2025-05-26,17:12:57.000,146,11091384,-795,0,1748279576,12592.905351100002,153.96914133000246,54298.54927992001 2025-05-26,17:12:58.000,146,11091359,-795,0,1748279577,12593.127649329988,153.9127482900003,54298.65408672 2025-05-26,17:12:59.000,146,11091402,-795,0,1748279578,12593.289320769989,153.92684654999903,54298.744919280005 2025-05-26,17:13:00.000,146,11091374,-795,0,1748279579,12593.51835531,153.92684654999903,54298.82876472 2025-05-26,17:13:01.000,146,11091393,-795,0,1748279580,12593.71370829999,154.00438697999925,54298.85671320001 2025-05-26,17:13:02.000,146,11091361,-795,0,1748279581,12593.834961879991,154.04668176000268,54298.8916488 2025-05-26,17:13:03.000,146,11091396,-795,0,1748279582,12593.936006529992,154.16651696999907,54298.626138240004 2025-05-26,17:13:04.000,146,11091368,-795,0,1748279583,12594.016842249992,154.272253920004,54298.577228400005 2025-05-26,17:13:05.000,146,11091362,-795,0,1748279584,12594.090941659997,154.4061873899991,54298.53530568 2025-05-26,17:13:06.000,146,11091369,-795,0,1748279585,12594.138095829992,154.49782607999805,54298.66806096001 2025-05-26,17:13:07.000,146,11091369,-795,0,1748279586,12594.218931549993,154.65995606999786,54298.97549424001 2025-05-26,17:13:08.000,146,11091338,-795,0,1748279587,12594.198722619993,154.7656930200028,54299.01741696 2025-05-26,17:13:09.000,146,11091378,-795,0,1748279588,12594.043787490002,154.87142997000046,54298.675048080004 2025-05-26,17:13:10.000,146,11091301,-795,0,1748279589,12594.205458930002,154.98421605000476,54299.031391200006 2025-05-26,17:13:11.000,146,11091376,-795,0,1748279590,12594.178513689993,155.1111003900005,54298.75889352 2025-05-26,17:13:12.000,146,11091359,-795,0,1748279591,12594.252613099998,155.16749343000265,54298.842738960004 2025-05-26,17:13:13.000,146,11091343,-795,0,1748279592,12594.225667860002,155.30142689999775,54298.77985488 2025-05-26,17:13:14.000,146,11091380,-795,0,1748279593,12594.313239889998,155.3225742900031,54298.842738960004 2025-05-26,17:13:15.000,146,11091365,-795,0,1748279594,12594.454702399998,155.37191819999862,54299.199082080006 2025-05-26,17:13:16.000,146,11091394,-795,0,1748279595,12594.58942859999,155.32962342000246,54299.23401768 2025-05-26,17:13:17.000,146,11091331,-795,0,1748279596,12594.555747049999,155.2943777699984,54299.14318512001 2025-05-26,17:13:18.000,146,11091393,-795,0,1748279597,12594.703945869995,155.2591321200016,54299.05933968 2025-05-26,17:13:19.000,146,11091319,-795,0,1748279598,12594.75783635,155.4706060200042,54298.647099600006 2025-05-26,17:13:20.000,146,11091350,-795,0,1748279599,12594.89929886,155.4212621100014,54298.744919280005 2025-05-26,17:13:21.000,146,11091368,-795,0,1748279600,12595.060970300001,155.4706060200042,54298.71697080001 2025-05-26,17:13:22.000,146,11091399,-795,0,1748279601,12595.162014950001,155.5199499299997,54298.94055864 2025-05-26,17:13:23.000,146,11091381,-795,0,1748279602,12595.222641740002,155.56224471000314,54299.24100480001 2025-05-26,17:13:24.000,146,11091369,-795,0,1748279603,12595.222641740002,155.6045394899993,54299.21305632 2025-05-26,17:13:25.000,146,11091356,-795,0,1748279604,12595.263059600002,155.69617817999824,54299.17113360001 2025-05-26,17:13:26.000,146,11091370,-795,0,1748279605,12595.269795909997,155.8160133900019,54299.317863120006 2025-05-26,17:13:27.000,146,11091353,-795,0,1748279606,12595.310213769997,155.964045120003,54299.03837832 2025-05-26,17:13:28.000,146,11091344,-795,0,1748279607,12595.290004839997,156.14027337000152,54299.129210880004 2025-05-26,17:13:29.000,146,11091380,-795,0,1748279608,12595.222641740002,156.3094524900007,54299.031391200006 2025-05-26,17:13:30.000,146,11091342,-795,0,1748279609,12595.135069709992,156.50682813000458,54299.11523664 2025-05-26,17:13:31.000,146,11091349,-795,0,1748279610,12595.222641740002,156.75354768000398,54299.37376008 2025-05-26,17:13:32.000,146,11091363,-795,0,1748279611,12595.263059600002,156.98616897000466,54299.485554000006 2025-05-26,17:13:33.000,146,11091356,-795,0,1748279612,12595.290004839997,157.16944635000254,54299.49254112 2025-05-26,17:13:34.000,146,11091396,-795,0,1748279613,12595.303477460002,157.3597728599998,54299.513502480004 2025-05-26,17:13:35.000,146,11091376,-795,0,1748279614,12595.222641740002,157.61354153999855,54299.16414648 2025-05-26,17:13:36.000,146,11091366,-795,0,1748279615,12595.256323289992,157.74747501000093,54299.24100480001 2025-05-26,17:13:37.000,146,11091347,-795,0,1748279616,12595.397785799993,157.95894891000353,54299.345811600004 2025-05-26,17:13:38.000,146,11091358,-795,0,1748279617,12595.397785799993,158.03648934000375,54299.19209496001 2025-05-26,17:13:39.000,146,11091378,-795,0,1748279618,12595.397785799993,158.1774719399982,54299.30388888 2025-05-26,17:13:40.000,146,11091386,-795,0,1748279619,12595.559457239993,158.1774719399982,54299.681193360004 2025-05-26,17:13:41.000,146,11091354,-795,0,1748279620,12595.633556649998,158.21976672000164,54299.77901304 2025-05-26,17:13:42.000,146,11091380,-795,0,1748279621,12595.680710819994,158.14927542000078,54299.74407744001 2025-05-26,17:13:43.000,146,11091359,-795,0,1748279622,12595.680710819994,158.17042280999885,54299.47157976 2025-05-26,17:13:44.000,146,11091357,-795,0,1748279623,12595.721128679994,158.0435384700031,54299.38773432001 2025-05-26,17:13:45.000,146,11091369,-795,0,1748279624,12595.801964399994,157.90255587000138,54299.345811600004 2025-05-26,17:13:46.000,146,11091381,-795,0,1748279625,12595.903009049995,157.69813109999814,54299.45760552001 2025-05-26,17:13:47.000,146,11091360,-795,0,1748279626,12595.85585488,157.53600110999832,54299.681193360004 2025-05-26,17:13:48.000,146,11091358,-795,0,1748279627,12595.91648167,157.31042895000428,54299.72311608001 2025-05-26,17:13:49.000,146,11091381,-795,0,1748279628,12596.01752632,156.8310881100042,54299.660232 2025-05-26,17:13:50.000,146,11091332,-795,0,1748279629,12596.266769789996,156.4715824800005,54299.79298728001 2025-05-26,17:13:51.000,146,11091359,-795,0,1748279630,12595.99058107999,156.56322116999945,54299.54145096 2025-05-26,17:13:52.000,146,11091370,-795,0,1748279631,12596.105098349995,156.40109117999964,54299.61132216 2025-05-26,17:13:53.000,146,11091355,-795,0,1748279632,12596.15898883,156.2460103199992,54299.56939944 2025-05-26,17:13:54.000,146,11091398,-795,0,1748279633,12596.212879309991,155.98519251000107,54299.45760552001 2025-05-26,17:13:55.000,146,11091350,-795,0,1748279634,12596.293715029991,155.83716077999998,54299.7301032 2025-05-26,17:13:56.000,146,11091366,-795,0,1748279635,12596.361078130001,155.6045394899993,54299.7650388 2025-05-26,17:13:57.000,146,11091368,-795,0,1748279636,12596.468859089997,155.4706060200042,54299.7301032 2025-05-26,17:13:58.000,146,11091337,-795,0,1748279637,12596.522749570002,155.28027950999967,54299.583373680005 2025-05-26,17:13:59.000,146,11091357,-795,0,1748279638,12596.455386469992,155.13929690999794,54299.26196616 2025-05-26,17:14:00.000,146,11091391,-795,0,1748279639,12596.569903739997,154.99831431000348,54299.178120720004 2025-05-26,17:14:01.000,146,11091355,-795,0,1748279640,12596.569903739997,154.85028258000239,54299.150172240006 2025-05-26,17:14:02.000,146,11091375,-795,0,1748279641,12596.650739459998,154.65995606999786,54299.28991464001 2025-05-26,17:14:03.000,146,11091368,-795,0,1748279642,12596.684421010003,154.49782607999805,54299.52747672001 2025-05-26,17:14:04.000,146,11091354,-795,0,1748279643,12596.637266839993,154.27930305000336,54299.485554000006 2025-05-26,17:14:05.000,146,11091382,-795,0,1748279644,12596.610321599997,154.11717306000355,54299.44363128 2025-05-26,17:14:06.000,146,11091352,-795,0,1748279645,12596.617057909993,153.8775026400035,54299.464592640004 2025-05-26,17:14:07.000,146,11091380,-795,0,1748279646,12596.516013259992,153.7012743899977,54299.25497904 2025-05-26,17:14:08.000,146,11091367,-795,0,1748279647,12596.475595399992,153.46160396999767,54299.08728816 2025-05-26,17:14:09.000,146,11091381,-795,0,1748279648,12596.367814439996,153.26422833000106,54298.98946848 2025-05-26,17:14:10.000,146,11091347,-795,0,1748279649,12596.327396579996,153.03865616999974,54298.94055864 2025-05-26,17:14:11.000,146,11091295,-795,0,1748279650,12596.286978719996,152.75669097000355,54299.199082080006 2025-05-26,17:14:12.000,146,11091375,-795,0,1748279651,12596.401495990001,152.5522662000003,54299.345811600004 2025-05-26,17:14:13.000,146,11091393,-795,0,1748279652,12596.421704920002,152.33374316999834,54299.366772960006 2025-05-26,17:14:14.000,146,11091338,-795,0,1748279653,12596.529485879997,152.08702361999894,54299.296901760004 2025-05-26,17:14:15.000,146,11091401,-795,0,1748279654,12596.630530529997,151.92489362999913,54298.9964556 2025-05-26,17:14:16.000,146,11091336,-795,0,1748279655,12596.805674589988,151.78391103000467,54298.91959728 2025-05-26,17:14:17.000,146,11091364,-795,0,1748279656,12597.021236509994,151.6006336499995,54298.982481360006 2025-05-26,17:14:18.000,146,11091347,-795,0,1748279657,12597.29068890999,151.38211062000482,54299.031391200006 2025-05-26,17:14:19.000,146,11091355,-795,0,1748279658,12597.486041899996,151.18473498000094,54299.178120720004 2025-05-26,17:14:20.000,146,11091414,-795,0,1748279659,12597.822857400002,150.9803102099977,54299.31087600001 2025-05-26,17:14:21.000,146,11091354,-795,0,1748279660,12598.146200279989,150.86047500000132,54299.47856688001 2025-05-26,17:14:22.000,146,11091357,-795,0,1748279661,12598.47627947,150.6490010999987,54299.485554000006 2025-05-26,17:14:23.000,146,11091355,-795,0,1748279662,12598.712050319991,150.5150676300036,54299.366772960006 2025-05-26,17:14:24.000,146,11091375,-795,0,1748279663,12598.988239029997,150.42342894000467,54299.19209496001 2025-05-26,17:14:25.000,146,11091372,-795,0,1748279664,12599.298109289994,150.28244634000293,54299.28991464001 2025-05-26,17:14:26.000,146,11091389,-795,0,1748279665,12599.661870029995,150.18375852000463,54299.47157976 2025-05-26,17:14:27.000,146,11091387,-795,0,1748279666,12599.944795049996,150.13441461000184,54299.84189712001 2025-05-26,17:14:28.000,146,11091347,-795,0,1748279667,12600.241192690002,150.08507069999905,54299.82792288 2025-05-26,17:14:29.000,146,11091356,-795,0,1748279668,12600.423073059988,150.08507069999905,54299.83491 2025-05-26,17:14:30.000,146,11091374,-795,0,1748279669,12600.72620700999,150.0780215699997,54299.869845600006 2025-05-26,17:14:31.000,146,11091353,-795,0,1748279670,12600.87440583,150.09916895999777,54299.534463840006 2025-05-26,17:14:32.000,146,11091367,-795,0,1748279671,12601.089967749991,150.16261112999928,54299.77202592001 2025-05-26,17:14:33.000,146,11091338,-795,0,1748279672,12601.217957640001,150.26129895000486,54299.92574256 2025-05-26,17:14:34.000,146,11091347,-795,0,1748279673,12601.305529669997,150.28244634000293,54299.94670392 2025-05-26,17:14:35.000,146,11091352,-795,0,1748279674,12601.413310629992,150.3529376400038,54300.254137200005 2025-05-26,17:14:36.000,146,11091366,-795,0,1748279675,12601.507618969998,150.38113416000124,54300.4288152 2025-05-26,17:14:37.000,146,11091418,-795,0,1748279676,12601.521091590002,150.5150676300036,54300.48471216001 2025-05-26,17:14:38.000,146,11091338,-795,0,1748279677,12601.500882660002,150.57850979999785,54300.48471216001 2025-05-26,17:14:39.000,146,11091364,-795,0,1748279678,12601.366156459997,150.69129588000214,54300.17727888001 2025-05-26,17:14:40.000,146,11091365,-795,0,1748279679,12601.487410039997,150.71949239999958,54299.95369104 2025-05-26,17:14:41.000,146,11091340,-795,0,1748279680,12601.433519559992,150.8463767400026,54299.988626640006 2025-05-26,17:14:42.000,146,11091351,-795,0,1748279681,12601.386365389997,150.86047500000132,54300.10042056 2025-05-26,17:14:43.000,146,11091368,-795,0,1748279682,12601.298793360002,150.93096630000218,54300.33798264 2025-05-26,17:14:44.000,146,11091367,-795,0,1748279683,12601.09670406,151.0085067300024,54300.33798264 2025-05-26,17:14:45.000,146,11091317,-795,0,1748279684,12600.921559999995,150.9944084700037,54300.22618872001 2025-05-26,17:14:46.000,146,11091339,-795,0,1748279685,12600.77336118,151.02260499000113,54300.31702128001 2025-05-26,17:14:47.000,146,11091351,-795,0,1748279686,12600.578008189994,151.07899803000328,54300.2890728 2025-05-26,17:14:48.000,146,11091371,-795,0,1748279687,12600.328764719998,151.1565384600035,54300.00260088 2025-05-26,17:14:49.000,146,11091356,-795,0,1748279688,12599.998685530001,151.20588236999902,54299.848884240004 2025-05-26,17:14:50.000,146,11091353,-795,0,1748279689,12599.73596944,151.21998062999774,54299.72311608001 2025-05-26,17:14:51.000,146,11091382,-795,0,1748279690,12599.500198589994,151.29752105999796,54299.89080696001 2025-05-26,17:14:52.000,146,11091362,-795,0,1748279691,12599.203800949988,151.31161932000396,54300.016575120004 2025-05-26,17:14:53.000,146,11091347,-795,0,1748279692,12598.934348549992,151.38915975000418,54299.92574256 2025-05-26,17:14:54.000,146,11091348,-795,0,1748279693,12598.644687219996,151.36096322999947,54299.89080696001 2025-05-26,17:14:55.000,146,11091324,-795,0,1748279694,12598.33481696,151.3750614899982,54299.751064560005 2025-05-26,17:14:56.000,146,11091353,-795,0,1748279695,12598.004737769988,151.31866845000332,54299.33183736 2025-05-26,17:14:57.000,146,11091350,-795,0,1748279696,12597.715076439992,151.3045701900046,54299.296901760004 2025-05-26,17:14:58.000,146,11091320,-795,0,1748279697,12597.512987139991,151.16358759000286,54299.296901760004 2025-05-26,17:14:59.000,146,11091356,-795,0,1748279698,12597.20985318999,151.00145760000305,54299.25497904 2025-05-26,17:15:00.000,146,11091364,-795,0,1748279699,12597.09533592,150.8463767400026,54299.44363128 2025-05-26,17:15:01.000,146,11091356,-795,0,1748279700,12596.953873409999,150.6630993600047,54299.42965704 2025-05-26,17:15:02.000,146,11091339,-795,0,1748279701,12596.852828759998,150.41637980999803,54299.26196616 2025-05-26,17:15:03.000,146,11091365,-795,0,1748279702,12596.718102559993,150.21900417000143,54299.178120720004 2025-05-26,17:15:04.000,146,11091368,-795,0,1748279703,12596.731575179998,149.9934320100001,54298.95453288001 2025-05-26,17:15:05.000,146,11091325,-795,0,1748279704,12596.704629940003,149.8947441900018,54298.744919280005 2025-05-26,17:15:06.000,146,11091378,-795,0,1748279705,12596.798938279993,149.76785984999879,54298.647099600006 2025-05-26,17:15:07.000,146,11091334,-795,0,1748279706,12596.947137099989,149.70441768000455,54298.961520000004 2025-05-26,17:15:08.000,146,11091339,-795,0,1748279707,12597.07512699,149.69736854999792,54298.94055864 2025-05-26,17:15:09.000,146,11091337,-795,0,1748279708,12597.19638057,149.80310550000286,54298.842738960004 2025-05-26,17:15:10.000,146,11091311,-795,0,1748279709,12597.37826094,149.93703896999796,54298.814790480006 2025-05-26,17:15:11.000,146,11091397,-795,0,1748279710,12597.519723450001,150.1414637400012,54298.842738960004 2025-05-26,17:15:12.000,146,11091347,-795,0,1748279711,12597.688131199997,150.38113416000124,54298.58421552 2025-05-26,17:15:13.000,146,11091399,-795,0,1748279712,12597.782439540002,150.81113108999853,54298.59818976001 2025-05-26,17:15:14.000,146,11091321,-795,0,1748279713,12597.883484190002,151.29752105999796,54298.59818976001 2025-05-26,17:15:15.000,146,11091335,-795,0,1748279714,12598.031683009998,151.52309321999928,54298.87767456 2025-05-26,17:15:16.000,146,11091328,-795,0,1748279715,12598.099046109994,151.6852232099991,54299.136198 2025-05-26,17:15:17.000,146,11091378,-795,0,1748279716,12598.031683009998,152.1081710100043,54299.178120720004 2025-05-26,17:15:18.000,146,11091339,-795,0,1748279717,12597.896956809993,152.3901362100005,54299.317863120006 2025-05-26,17:15:19.000,146,11091381,-795,0,1748279718,12597.640977030002,152.8271822700044,54299.16414648 2025-05-26,17:15:20.000,146,11091320,-795,0,1748279719,12597.533196069991,153.13734398999804,54298.91959728 2025-05-26,17:15:21.000,146,11091378,-795,0,1748279720,12597.27047997999,153.34881789000065,54298.91959728 2025-05-26,17:15:22.000,146,11091352,-795,0,1748279721,12597.05491806,153.62373396000476,54299.07331392001 2025-05-26,17:15:23.000,146,11091385,-795,0,1748279722,12596.691157319998,154.00438697999925,54299.2759404 2025-05-26,17:15:24.000,146,11091380,-795,0,1748279723,12596.334132889991,154.25110652999865,54299.3807472 2025-05-26,17:15:25.000,146,11091317,-795,0,1748279724,12596.064680489995,154.5189734700034,54299.37376008 2025-05-26,17:15:26.000,146,11091327,-795,0,1748279725,12595.89627274,154.67405433000386,54299.415682800005 2025-05-26,17:15:27.000,146,11091342,-795,0,1748279726,12595.640292959994,154.90667562000453,54299.33183736 2025-05-26,17:15:28.000,146,11091308,-795,0,1748279727,12595.451676279998,155.01946170000156,54299.136198 2025-05-26,17:15:29.000,146,11091342,-795,0,1748279728,12595.215905429992,155.1956899500001,54299.080301040005 2025-05-26,17:15:30.000,146,11091353,-795,0,1748279729,12595.047497679996,155.2943777699984,54299.031391200006 2025-05-26,17:15:31.000,146,11091348,-795,0,1748279730,12594.87235361999,155.4706060200042,54299.15715936 2025-05-26,17:15:32.000,146,11091399,-795,0,1748279731,12594.535538119999,155.6538834000021,54299.317863120006 2025-05-26,17:15:33.000,146,11091375,-795,0,1748279732,12594.454702399998,155.73847296000167,54299.513502480004 2025-05-26,17:15:34.000,146,11091376,-795,0,1748279733,12594.306503579988,155.8512590399987,54299.44363128 2025-05-26,17:15:35.000,146,11091373,-795,0,1748279734,12594.117886899992,155.964045120003,54299.44363128 2025-05-26,17:15:36.000,146,11091331,-795,0,1748279735,12593.956215459992,156.04863468000258,54299.07331392001 2025-05-26,17:15:37.000,146,11091285,-795,0,1748279736,12593.888852359996,156.10502772000473,54299.05235256001 2025-05-26,17:15:38.000,146,11091316,-795,0,1748279737,12593.895588669991,156.16846988999896,54299.136198 2025-05-26,17:15:39.000,146,11091362,-795,0,1748279738,12593.861907120001,156.2601085799979,54299.14318512001 2025-05-26,17:15:40.000,146,11091373,-795,0,1748279739,12594.003369630002,156.28830510000262,54299.42965704 2025-05-26,17:15:41.000,146,11091364,-795,0,1748279740,12594.151568449997,156.42928770000435,54299.54145096 2025-05-26,17:15:42.000,146,11091307,-795,0,1748279741,12594.306503579988,156.48568073999922,54299.415682800005 2025-05-26,17:15:43.000,146,11091387,-795,0,1748279742,12594.427757159989,156.63371247000032,54299.40170856 2025-05-26,17:15:44.000,146,11091365,-795,0,1748279743,12594.623110149994,156.8028915899995,54299.09427528 2025-05-26,17:15:45.000,146,11091356,-795,0,1748279744,12594.79825421,156.9650215799993,54299.178120720004 2025-05-26,17:15:46.000,146,11091339,-795,0,1748279745,12594.89929886,157.15534809000383,54299.19209496001 2025-05-26,17:15:47.000,146,11091352,-795,0,1748279746,12594.993607199991,157.33157634000236,54299.10824952 2025-05-26,17:15:48.000,146,11091344,-795,0,1748279747,12595.303477460002,157.47960807000345,54299.78600016 2025-05-26,17:15:49.000,146,11091363,-795,0,1748279748,12595.316950079992,157.69108196999878,54299.59734792 2025-05-26,17:15:50.000,146,11091370,-795,0,1748279749,12595.471885209998,157.78272065999772,54299.660232 2025-05-26,17:15:51.000,146,11091272,-795,0,1748279750,12595.566193549988,157.95189978000417,54299.69516760001 2025-05-26,17:15:52.000,146,11091348,-795,0,1748279751,12595.633556649998,158.099931509998,54299.49952824 2025-05-26,17:15:53.000,146,11091390,-795,0,1748279752,12595.687447129989,158.1633736799995,54299.54843808 2025-05-26,17:15:54.000,146,11091336,-795,0,1748279753,12595.687447129989,158.21271759000228,54299.47157976 2025-05-26,17:15:55.000,146,11091345,-795,0,1748279754,12595.76828284999,158.26911063000443,54299.60433504001 2025-05-26,17:15:56.000,146,11091393,-795,0,1748279755,12595.85585488,158.25501236999844,54299.91176832001 2025-05-26,17:15:57.000,146,11091355,-795,0,1748279756,12595.882800119994,158.34665106000466,54299.9047812 2025-05-26,17:15:58.000,146,11091348,-795,0,1748279757,12595.923217979995,158.3255036699993,54299.89779408 2025-05-26,17:15:59.000,146,11091381,-795,0,1748279758,12595.862591189994,158.34665106000466,54299.660232 2025-05-26,17:16:00.000,146,11091335,-795,0,1748279759,12595.9366906,158.36779845000274,54299.47157976 2025-05-26,17:16:01.000,146,11091365,-795,0,1748279760,12595.91648167,158.35370019000402,54299.464592640004 2025-05-26,17:16:02.000,146,11091367,-795,0,1748279761,12595.9366906,158.34665106000466,54299.45760552001 2025-05-26,17:16:03.000,146,11091359,-795,0,1748279762,12595.923217979995,158.30435628000123,54299.67420624001 2025-05-26,17:16:04.000,146,11091325,-795,0,1748279763,12595.822173329994,158.2902580200025,54299.74407744001 2025-05-26,17:16:05.000,146,11091348,-795,0,1748279764,12595.734601299999,158.25501236999844,54299.751064560005 2025-05-26,17:16:06.000,146,11091332,-795,0,1748279765,12595.653765579998,158.24091410999972,54299.55542520001 2025-05-26,17:16:07.000,146,11091344,-795,0,1748279766,12595.620084029993,158.24796323999908,54299.69516760001 2025-05-26,17:16:08.000,146,11091360,-755,0,1748279767,12595.519039379993,158.36779845000274,54299.4506184 2025-05-26,17:16:09.000,146,11091298,-795,0,1748279768,12595.310213769997,158.45238801000232,54299.18510784 2025-05-26,17:16:10.000,146,11091363,-795,0,1748279769,12595.424731040002,158.5722232199987,54299.485554000006 2025-05-26,17:16:11.000,146,11091384,-795,0,1748279770,12595.370840559997,158.7202549499998,54299.68818048 2025-05-26,17:16:12.000,146,11091350,-795,0,1748279771,12595.148542329996,158.87533581000025,54299.751064560005 2025-05-26,17:16:13.000,146,11091333,-795,0,1748279772,12595.121597090001,159.129104489999,54299.96067816001 2025-05-26,17:16:14.000,146,11091295,-795,0,1748279773,12594.986870889996,159.3617257799997,54300.00260088 2025-05-26,17:16:15.000,146,11091370,-795,0,1748279774,12594.764572659995,159.59434707000037,54300.00260088 2025-05-26,17:16:16.000,146,11091338,-795,0,1748279775,12594.535538119999,159.7987718400036,54299.89779408 2025-05-26,17:16:17.000,146,11091329,-795,0,1748279776,12594.259349409993,159.97500009000214,54299.82792288 2025-05-26,17:16:18.000,146,11091341,-795,0,1748279777,12593.976424389992,160.0807370399998,54299.7650388 2025-05-26,17:16:19.000,146,11091369,-795,0,1748279778,12593.71370829999,160.15827747000003,54299.87683272 2025-05-26,17:16:20.000,146,11091358,-795,0,1748279779,12593.464464829995,160.1300809500026,54300.12836904001 2025-05-26,17:16:21.000,146,11091349,-795,0,1748279780,12593.228693979989,160.11598269000388,54300.324008400006 2025-05-26,17:16:22.000,146,11091318,-795,0,1748279781,12593.019868369993,160.00319660999958,54300.421828080005 2025-05-26,17:16:23.000,146,11091410,-795,0,1748279782,12592.763888590001,159.86926314000448,54300.40086672 2025-05-26,17:16:24.000,146,11091305,-795,0,1748279783,12592.55506297999,159.7705753199989,54300.086446320005 2025-05-26,17:16:25.000,146,11091380,-795,0,1748279784,12592.35970999,159.60844532999909,54300.05151072 2025-05-26,17:16:26.000,146,11091356,-795,0,1748279785,12592.326028439995,159.44631533999927,54300.17727888001 2025-05-26,17:16:27.000,146,11091387,-795,0,1748279786,12592.2990832,159.24893970000267,54300.26811144 2025-05-26,17:16:28.000,146,11091367,-795,0,1748279787,12592.137411759999,159.08680971000285,54300.184266000004 2025-05-26,17:16:29.000,146,11091386,-795,0,1748279788,12592.090257589989,158.95287624000048,54300.28208568 2025-05-26,17:16:30.000,146,11091353,-795,0,1748279789,12592.164356999994,158.79074625000067,54300.28208568 2025-05-26,17:16:31.000,146,11091326,-795,0,1748279790,12592.25866534,158.7202549499998,54300.40785384 2025-05-26,17:16:32.000,146,11091330,-795,0,1748279791,12592.285610579995,158.6356653900002,54300.10042056 2025-05-26,17:16:33.000,146,11091372,-795,0,1748279792,12592.19803855,158.5722232199987,54300.10740768001 2025-05-26,17:16:34.000,146,11091348,-795,0,1748279793,12592.386655229995,158.45943714000168,54300.03054936001 2025-05-26,17:16:35.000,146,11091324,-795,0,1748279794,12592.52138143,158.29730715000187,54300.184266000004 2025-05-26,17:16:36.000,146,11091364,-795,0,1748279795,12592.58200822,158.11402977000398,54300.372918240006 2025-05-26,17:16:37.000,146,11091343,-795,0,1748279796,12592.703261800001,157.95894891000353,54300.51266064001 2025-05-26,17:16:38.000,146,11091316,-795,0,1748279797,12592.763888590001,157.7192784900035,54300.54759624 2025-05-26,17:16:39.000,146,11091346,-795,0,1748279798,12592.689789179996,157.4866572000028,54300.33099552 2025-05-26,17:16:40.000,146,11091379,-795,0,1748279799,12592.736943349992,157.24698678000277,54300.16330464 2025-05-26,17:16:41.000,146,11091352,-795,0,1748279800,12592.683052870001,156.97207070999866,54300.14933040001 2025-05-26,17:16:42.000,146,11091337,-795,0,1748279801,12592.62242608,156.62666334000096,54300.09343344 2025-05-26,17:16:43.000,146,11091376,-795,0,1748279802,12592.5011725,156.29535423000198,54299.94670392 2025-05-26,17:16:44.000,146,11091303,-795,0,1748279803,12592.346237369995,155.964045120003,54300.21221448 2025-05-26,17:16:45.000,146,11091368,-795,0,1748279804,12592.386655229995,155.61158861999866,54300.40086672 2025-05-26,17:16:46.000,146,11091314,-795,0,1748279805,12592.33950106,155.18159169000137,54300.39387960001 2025-05-26,17:16:47.000,146,11091388,-795,0,1748279806,12592.35297367999,154.77274215000216,54300.40785384 2025-05-26,17:16:48.000,146,11091363,-795,0,1748279807,12592.33950106,154.3709417400023,54300.10740768001 2025-05-26,17:16:49.000,146,11091338,-795,0,1748279808,12592.37991892,153.96914133000246,54300.12836904001 2025-05-26,17:16:50.000,146,11091366,-795,0,1748279809,12592.43380939999,153.48275136000302,54300.07945920001 2025-05-26,17:16:51.000,146,11091345,-795,0,1748279810,12592.487699879995,153.1091474700006,54300.12138192 2025-05-26,17:16:52.000,146,11091318,-795,0,1748279811,12592.58200822,152.52406968000287,54300.47772504 2025-05-26,17:16:53.000,146,11091361,-795,0,1748279812,12592.548326669996,152.11522014000366,54300.47772504 2025-05-26,17:16:54.000,146,11091306,-795,0,1748279813,12592.615689769991,151.67817407999974,54300.41484096001 2025-05-26,17:16:55.000,146,11091346,-795,0,1748279814,12592.824515380002,151.17063672000222,54300.40086672 2025-05-26,17:16:56.000,146,11091341,-795,0,1748279815,12592.844724310002,150.81113108999853,54300.19125312 2025-05-26,17:16:57.000,146,11091385,-795,0,1748279816,12592.858196929992,150.38113416000124,54300.05849784001 2025-05-26,17:16:58.000,146,11091351,-795,0,1748279817,12592.952505269997,150.02162853000482,54300.135356160004 2025-05-26,17:16:59.000,146,11091371,-795,0,1748279818,12592.952505269997,149.6832702899992,54300.016575120004 2025-05-26,17:17:00.000,146,11091374,-795,0,1748279819,12592.999659439993,149.35901030999958,54300.2890728 2025-05-26,17:17:01.000,146,11091360,-795,0,1748279820,12593.006395750002,149.05589771999803,54300.31003416 2025-05-26,17:17:02.000,146,11091348,-795,0,1748279821,12593.093967779998,148.7457360000044,54300.26112432 2025-05-26,17:17:03.000,146,11091379,-795,0,1748279822,12593.093967779998,148.4496725400022,54300.31702128001 2025-05-26,17:17:04.000,146,11091353,-795,0,1748279823,12593.053549919998,148.18180560000474,54300.205227360006 2025-05-26,17:17:05.000,146,11091352,-795,0,1748279824,12593.046813610003,147.97033170000213,54299.96067816001 2025-05-26,17:17:06.000,146,11091385,-795,0,1748279825,12593.080495159993,147.71656302000338,54299.99561376 2025-05-26,17:17:07.000,146,11091383,-795,0,1748279826,12593.080495159993,147.49803999000142,54300.06548496 2025-05-26,17:17:08.000,146,11091391,-795,0,1748279827,12592.986186820002,147.36410651999904,54300.17727888001 2025-05-26,17:17:09.000,146,11091381,-795,0,1748279828,12592.864933240002,147.20197652999923,54300.10042056 2025-05-26,17:17:10.000,146,11091344,-795,0,1748279829,12592.871669549997,147.06099393000477,54300.17029176 2025-05-26,17:17:11.000,146,11091350,-795,0,1748279830,12592.797570139992,147.01165002000198,54300.135356160004 2025-05-26,17:17:12.000,146,11091354,-795,0,1748279831,12592.683052870001,146.94820785000047,54300.184266000004 2025-05-26,17:17:13.000,146,11091353,-795,0,1748279832,12592.568535599996,146.89886393999768,54300.00958800001 2025-05-26,17:17:14.000,146,11091385,-795,0,1748279833,12592.41360046999,146.8142743799981,54299.88381984 2025-05-26,17:17:15.000,146,11091387,-795,0,1748279834,12592.245192719995,146.67329178000364,54300.00260088 2025-05-26,17:17:16.000,146,11091344,-795,0,1748279835,12592.070048659989,146.62394787000085,54300.17727888001 2025-05-26,17:17:17.000,146,11091367,-795,0,1748279836,12591.807332570002,146.53935831000126,54300.2890728 2025-05-26,17:17:18.000,146,11091335,-795,0,1748279837,12591.578298029992,146.39132658000017,54300.28208568 2025-05-26,17:17:19.000,146,11091402,-795,0,1748279838,12591.19432835999,146.3208352799993,54300.086446320005 2025-05-26,17:17:20.000,146,11091372,-795,0,1748279839,12590.958557509999,146.24329484999907,54300.07247208 2025-05-26,17:17:21.000,146,11091342,-795,0,1748279840,12590.756468209998,146.08821398999862,54299.848884240004 2025-05-26,17:17:22.000,146,11091375,-795,0,1748279841,12590.601533079993,145.9401822600048,54299.88381984 2025-05-26,17:17:23.000,146,11091366,-795,0,1748279842,12590.480279499992,145.77805226999772,54299.848884240004 2025-05-26,17:17:24.000,146,11091348,-795,0,1748279843,12590.345553300001,145.6159222799979,54299.94670392 2025-05-26,17:17:25.000,146,11091320,-795,0,1748279844,12590.332080679997,145.4326449,54299.89779408 2025-05-26,17:17:26.000,146,11091351,-795,0,1748279845,12590.439861639992,145.2352692600034,54299.9047812 2025-05-26,17:17:27.000,146,11091341,-795,0,1748279846,12590.520697359992,145.03789361999952,54299.93971680001 2025-05-26,17:17:28.000,146,11091336,-795,0,1748279847,12590.682368799993,144.85461624000163,54299.820935760006 2025-05-26,17:17:29.000,146,11091398,-795,0,1748279848,12590.783413449994,144.6783879900031,54299.57638656001 2025-05-26,17:17:30.000,146,11091363,-795,0,1748279849,12590.945084889994,144.48806147999858,54299.513502480004 2025-05-26,17:17:31.000,146,11091383,-795,0,1748279850,12591.167383119995,144.33298061999812,54299.5903608 2025-05-26,17:17:32.000,146,11091368,-795,0,1748279851,12591.34252718,144.11445759000344,54299.88381984 2025-05-26,17:17:33.000,146,11091336,-795,0,1748279852,12591.477253379991,144.05101542000193,54299.869845600006 2025-05-26,17:17:34.000,146,11091349,-795,0,1748279853,12591.531143859997,143.95232760000363,54299.62529640001 2025-05-26,17:17:35.000,146,11091349,-795,0,1748279854,12591.672606369997,143.92413107999892,54299.63927064 2025-05-26,17:17:36.000,146,11091369,-795,0,1748279855,12591.901640909993,143.94527847000427,54299.56939944 2025-05-26,17:17:37.000,146,11091376,-795,0,1748279856,12592.11046651999,144.0087206399985,54299.54145096 2025-05-26,17:17:38.000,146,11091354,-795,0,1748279857,12592.346237369995,144.10035933000472,54299.653244880006 2025-05-26,17:17:39.000,146,11091380,-795,0,1748279858,12592.46075464,144.22724367000046,54299.57638656001 2025-05-26,17:17:40.000,146,11091336,-795,0,1748279859,12592.588744529996,144.41052104999835,54299.799974400004 2025-05-26,17:17:41.000,146,11091327,-795,0,1748279860,12592.730207039996,144.62199495000095,54299.988626640006 2025-05-26,17:17:42.000,146,11091353,-795,0,1748279861,12592.844724310002,144.7629775500027,54299.918755440005 2025-05-26,17:17:43.000,146,11091358,-795,0,1748279862,12592.851460619997,145.05199187999824,54299.83491 2025-05-26,17:17:44.000,146,11091333,-795,0,1748279863,12592.925560030002,145.2705149100002,54299.9047812 2025-05-26,17:17:45.000,146,11091360,-795,0,1748279864,12592.999659439993,145.53838184999768,54299.72311608001 2025-05-26,17:17:46.000,146,11091367,-795,0,1748279865,12593.080495159993,145.75690487999964,54299.848884240004 2025-05-26,17:17:47.000,146,11091321,-795,0,1748279866,12593.188276119989,145.96132965000288,54299.89080696001 2025-05-26,17:17:48.000,146,11091348,-795,0,1748279867,12593.282584459994,146.21509833000164,54300.086446320005 2025-05-26,17:17:49.000,146,11091359,-795,0,1748279868,12593.37015648999,146.49706352999783,54300.205227360006 2025-05-26,17:17:50.000,146,11091386,-795,0,1748279869,12593.59245471999,146.73673394999787,54300.24715008001 2025-05-26,17:17:51.000,146,11091321,-795,0,1748279870,12593.80128033,147.05394479999813,54300.26811144 2025-05-26,17:17:52.000,146,11091393,-795,0,1748279871,12594.016842249992,147.24427131000266,54300.33099552 2025-05-26,17:17:53.000,146,11091335,-795,0,1748279872,12594.191986309997,147.52623650999885,54300.19125312 2025-05-26,17:17:54.000,146,11091360,-795,0,1748279873,12594.333448819998,147.83639822999976,54300.05849784001 2025-05-26,17:17:55.000,146,11091373,-795,0,1748279874,12594.441229779994,148.0760686499998,54300.17727888001 2025-05-26,17:17:56.000,146,11091326,-795,0,1748279875,12594.555747049999,148.32983732999855,54300.40785384 2025-05-26,17:17:57.000,146,11091366,-795,0,1748279876,12594.562483359994,148.5695077499986,54300.638428800004 2025-05-26,17:17:58.000,146,11091318,-795,0,1748279877,12594.575955979999,148.73868686999776,54300.638428800004 2025-05-26,17:17:59.000,146,11091393,-795,0,1748279878,12594.414284539998,148.91491512000357,54300.421828080005 2025-05-26,17:18:00.000,146,11091359,-795,0,1748279879,12594.427757159989,149.06999598000402,54300.52663488 2025-05-26,17:18:01.000,146,11091357,-795,0,1748279880,12594.326712509988,149.1404872800049,54300.303047040004 2025-05-26,17:18:02.000,146,11091364,-795,0,1748279881,12594.212195239998,149.21097857999848,54300.44278944001 2025-05-26,17:18:03.000,146,11091351,-795,0,1748279882,12594.131359519997,149.2532733600019,54300.40785384 2025-05-26,17:18:04.000,146,11091338,-795,0,1748279883,12593.989897009997,149.2885190099987,54300.34496976001 2025-05-26,17:18:05.000,146,11091344,-795,0,1748279884,12593.868643429996,149.33081379000214,54300.44977656 2025-05-26,17:18:06.000,146,11091335,-795,0,1748279885,12593.80128033,149.32376466000278,54300.54759624 2025-05-26,17:18:07.000,146,11091370,-795,0,1748279886,12593.747389849996,149.32376466000278,54300.48471216001 2025-05-26,17:18:08.000,146,11091351,-795,0,1748279887,12593.72044461,149.31671553000342,54300.48471216001 2025-05-26,17:18:09.000,146,11091335,-795,0,1748279888,12593.626136269995,149.34491205000086,54300.254137200005 2025-05-26,17:18:10.000,146,11091365,-795,0,1748279889,12593.605927339995,149.3378629200015,54300.26112432 2025-05-26,17:18:11.000,146,11091332,-795,0,1748279890,12593.626136269995,149.27442075,54300.205227360006 2025-05-26,17:18:12.000,146,11091380,-795,0,1748279891,12593.767598779996,149.23212597000384,54300.41484096001 2025-05-26,17:18:13.000,146,11091324,-795,0,1748279892,12593.82148926,149.1898311900004,54300.65240304001 2025-05-26,17:18:14.000,146,11091299,-795,0,1748279893,12593.915797599991,149.08409424000274,54300.589518960005 2025-05-26,17:18:15.000,146,11091317,-795,0,1748279894,12593.942742840001,149.0417994599993,54300.41484096001 2025-05-26,17:18:16.000,146,11091324,-795,0,1748279895,12594.131359519997,148.9783572899978,54300.421828080005 2025-05-26,17:18:17.000,146,11091367,-795,0,1748279896,12594.299767269993,148.95720989999973,54300.23317584 2025-05-26,17:18:18.000,146,11091329,-795,0,1748279897,12594.488383949989,148.9290133800023,54300.28208568 2025-05-26,17:18:19.000,146,11091372,-795,0,1748279898,12594.602901219994,148.97130815999844,54300.156317520006 2025-05-26,17:18:20.000,146,11091391,-795,0,1748279899,12594.79825421,148.93606251000165,54300.33099552 2025-05-26,17:18:21.000,146,11091383,-795,0,1748279900,12594.95318933999,148.99950468000316,54300.5685576 2025-05-26,17:18:22.000,146,11091263,-795,0,1748279901,12595.034025059991,149.0417994599993,54300.589518960005 2025-05-26,17:18:23.000,146,11091372,-795,0,1748279902,12595.094651849991,149.1404872800049,54300.58253184001 2025-05-26,17:18:24.000,146,11091376,-795,0,1748279903,12595.128333399996,149.27442075,54300.638428800004 2025-05-26,17:18:25.000,146,11091378,-795,0,1748279904,12595.121597090001,149.47179639000387,54300.40785384 2025-05-26,17:18:26.000,146,11091362,-795,0,1748279905,12595.094651849991,149.65507377000176,54300.41484096001 2025-05-26,17:18:27.000,146,11091378,-795,0,1748279906,12595.094651849991,149.75376159000007,54300.61048032001 2025-05-26,17:18:28.000,146,11091359,-795,0,1748279907,12595.013816129991,149.90179332000116,54300.7432356 2025-05-26,17:18:29.000,146,11091331,-795,0,1748279908,12594.845408379995,150.04982505000226,54300.7432356 2025-05-26,17:18:30.000,146,11091353,-795,0,1748279909,12594.75783635,150.09916895999777,54300.89695224001 2025-05-26,17:18:31.000,146,11091300,-795,0,1748279910,12594.683736939995,150.176709389998,54300.94586208001 2025-05-26,17:18:32.000,146,11091373,-795,0,1748279911,12594.52880180999,150.25424981999822,54300.875990880006 2025-05-26,17:18:33.000,146,11091348,-795,0,1748279912,12594.495120259999,150.2894954700023,54300.827081040006 2025-05-26,17:18:34.000,146,11091370,-795,0,1748279913,12594.427757159989,150.2894954700023,54300.73624848 2025-05-26,17:18:35.000,146,11091426,-795,0,1748279914,12594.239140479993,150.24720068999886,54300.66637728 2025-05-26,17:18:36.000,146,11091357,-795,0,1748279915,12594.232404169998,150.11326722000376,54300.70131288001 2025-05-26,17:18:37.000,146,11091344,-795,0,1748279916,12594.212195239998,149.96523549000267,54301.1275272 2025-05-26,17:18:38.000,146,11091388,-795,0,1748279917,12594.171777379997,149.70441768000455,54301.06464312001 2025-05-26,17:18:39.000,146,11091400,-795,0,1748279918,12593.956215459992,149.51409117000003,54300.882978 2025-05-26,17:18:40.000,146,11091369,-795,0,1748279919,12593.936006529992,149.28146987999935,54300.9528492 2025-05-26,17:18:41.000,146,11091428,-795,0,1748279920,12593.855170809991,149.01360294000187,54300.687338640004 2025-05-26,17:18:42.000,146,11091397,-795,0,1748279921,12593.794544019991,148.68934296000225,54300.7432356 2025-05-26,17:18:43.000,146,11091371,-795,0,1748279922,12593.666554129995,148.3509847200039,54300.82009392001 2025-05-26,17:18:44.000,146,11091388,-795,0,1748279923,12593.504882689995,148.01967560999765,54300.875990880006 2025-05-26,17:18:45.000,146,11091385,-795,0,1748279924,12593.363420179994,147.6672191100006,54300.924900720005 2025-05-26,17:18:46.000,146,11091353,-795,0,1748279925,12593.323002319994,147.35705738999968,54300.8131068 2025-05-26,17:18:47.000,146,11091371,-795,0,1748279926,12593.195012429998,147.03984653999942,54300.79214544 2025-05-26,17:18:48.000,146,11091384,-795,0,1748279927,12593.107440399988,146.7155865599998,54300.72227424 2025-05-26,17:18:49.000,146,11091347,-795,0,1748279928,12592.992923129998,146.50411266000447,54300.372918240006 2025-05-26,17:18:50.000,146,11091349,-795,0,1748279929,12592.965977890002,146.19395094000356,54300.24016296 2025-05-26,17:18:51.000,146,11091342,-795,0,1748279930,12592.891878479997,145.9260839999988,54300.24715008001 2025-05-26,17:18:52.000,146,11091358,-795,0,1748279931,12592.864933240002,145.70051184000476,54300.303047040004 2025-05-26,17:18:53.000,146,11091338,-755,0,1748279932,12592.790833829997,145.4819888100028,54300.4288152 2025-05-26,17:18:54.000,146,11091284,-795,0,1748279933,12592.736943349992,145.24231839000277,54300.34496976001 2025-05-26,17:18:55.000,146,11091348,-795,0,1748279934,12592.642635010001,144.988549710004,54300.28208568 2025-05-26,17:18:56.000,146,11091346,-795,0,1748279935,12592.588744529996,144.74887929000397,54300.17727888001 2025-05-26,17:18:57.000,146,11091318,-795,0,1748279936,12592.568535599996,144.5162580000033,54299.86285848001 2025-05-26,17:18:58.000,146,11091350,-795,0,1748279937,12592.629162389996,144.27658758000325,54300.037536480006 2025-05-26,17:18:59.000,146,11091353,-795,0,1748279938,12592.716734419992,143.98052412000106,54299.967665280004 2025-05-26,17:19:00.000,146,11091394,-795,0,1748279939,12592.925560030002,143.7126571800036,54300.0445236 2025-05-26,17:19:01.000,146,11091348,-795,0,1748279940,12593.141121949993,143.48708502000227,54300.24715008001 2025-05-26,17:19:02.000,146,11091351,-795,0,1748279941,12593.464464829995,143.24036547000287,54300.19824024001 2025-05-26,17:19:03.000,146,11091351,-795,0,1748279942,12593.7810714,143.02889157000027,54300.17727888001 2025-05-26,17:19:04.000,146,11091375,-795,0,1748279943,12594.191986309997,142.91610549000325,54300.135356160004 2025-05-26,17:19:05.000,146,11091406,-795,0,1748279944,12594.73089110999,142.8244668000043,54299.95369104 2025-05-26,17:19:06.000,146,11091400,-795,0,1748279945,12595.343895320002,142.74692637000408,54300.1143948 2025-05-26,17:19:07.000,146,11091418,-795,0,1748279946,12595.92995428999,142.69053333000193,54300.2192016 2025-05-26,17:19:08.000,146,11091335,-795,0,1748279947,12596.482331710002,142.72577897999872,54300.23317584 2025-05-26,17:19:09.000,146,11091372,-795,0,1748279948,12597.001027579994,142.78217202000087,54300.44977656 2025-05-26,17:19:10.000,146,11091342,-795,0,1748279949,12597.587086549996,142.87381070999982,54300.5685576 2025-05-26,17:19:11.000,146,11091316,-795,0,1748279950,12598.078837179994,143.042989829999,54300.66637728 2025-05-26,17:19:12.000,146,11091374,-795,0,1748279951,12598.53690626,143.24036547000287,54300.77817120001 2025-05-26,17:19:13.000,146,11091351,-795,0,1748279952,12598.968030099997,143.48708502000227,54300.57554472 2025-05-26,17:19:14.000,146,11091398,-795,0,1748279953,12599.244218809989,143.71970631000295,54300.55458336 2025-05-26,17:19:15.000,146,11091374,-795,0,1748279954,12599.560825379995,143.95232760000363,54300.71528712 2025-05-26,17:19:16.000,146,11091355,-795,0,1748279955,12599.843750399996,144.24839105999854,54300.93188784 2025-05-26,17:19:17.000,146,11091371,-795,0,1748279956,12600.012158149992,144.48101234999922,54301.28823096 2025-05-26,17:19:18.000,146,11091377,-795,0,1748279957,12600.173829589992,144.74887929000397,54301.31617944 2025-05-26,17:19:19.000,146,11091367,-795,0,1748279958,12600.207511139997,145.11543404999975,54301.190411280004 2025-05-26,17:19:20.000,146,11091395,-795,0,1748279959,12600.288346859998,145.41149751000194,54301.309192320005 2025-05-26,17:19:21.000,146,11091389,-795,0,1748279960,12600.402864129988,145.64411880000262,54301.1275272 2025-05-26,17:19:22.000,146,11091357,-795,0,1748279961,12600.443281989988,145.9754279100016,54301.34412792 2025-05-26,17:19:23.000,146,11091392,-795,0,1748279962,12600.456754609993,146.24329484999907,54301.44893472001 2025-05-26,17:19:24.000,146,11091376,-795,0,1748279963,12600.416336749993,146.55345656999998,54301.48387032 2025-05-26,17:19:25.000,146,11091397,-795,0,1748279964,12600.416336749993,146.8283726400041,54301.78431648001 2025-05-26,17:19:26.000,146,11091306,-795,0,1748279965,12600.382655199988,147.11033784000028,54301.7913036 2025-05-26,17:19:27.000,146,11091363,-795,0,1748279966,12600.348973649998,147.37820477999776,54301.74938088 2025-05-26,17:19:28.000,146,11091369,-795,0,1748279967,12600.241192690002,147.59672780999972,54301.84720056 2025-05-26,17:19:29.000,146,11091373,-795,0,1748279968,12600.140148040002,147.8786930100032,54301.53976728001 2025-05-26,17:19:30.000,146,11091347,-795,0,1748279969,12600.126675419997,148.08311777999916,54301.546754400006 2025-05-26,17:19:31.000,146,11091351,-795,0,1748279970,12600.066048629997,148.23114951000025,54301.58169 2025-05-26,17:19:32.000,146,11091382,-795,0,1748279971,12600.052576009992,148.40737775999878,54301.7214324 2025-05-26,17:19:33.000,146,11091351,-795,0,1748279972,12599.89764088,148.5342621000018,54301.81925208 2025-05-26,17:19:34.000,146,11091314,-795,0,1748279973,12599.890904569991,148.6611464400048,54301.8961104 2025-05-26,17:19:35.000,146,11091354,-795,0,1748279974,12599.843750399996,148.7175394799997,54301.95899448 2025-05-26,17:19:36.000,146,11091337,-795,0,1748279975,12599.63492479,148.85147295000206,54301.84720056 2025-05-26,17:19:37.000,146,11091395,-795,0,1748279976,12599.59450693,148.83032556000398,54301.476883200005 2025-05-26,17:19:38.000,146,11091395,-795,0,1748279977,12599.58777061999,148.9078659900042,54301.58169 2025-05-26,17:19:39.000,146,11091346,-795,0,1748279978,12599.42609917999,148.88671859999886,54301.2672696 2025-05-26,17:19:40.000,146,11091348,-795,0,1748279979,12599.479989659994,148.86557121000078,54301.49085744001 2025-05-26,17:19:41.000,146,11091339,-795,0,1748279980,12599.459780729994,148.80917816999863,54301.79829072 2025-05-26,17:19:42.000,146,11091321,-795,0,1748279981,12599.42609917999,148.78803078000055,54301.70047104 2025-05-26,17:19:43.000,146,11091376,-795,0,1748279982,12599.392417629999,148.75278513000376,54301.74938088 2025-05-26,17:19:44.000,146,11091371,-795,0,1748279983,12599.284636669989,148.78803078000055,54301.546754400006 2025-05-26,17:19:45.000,146,11091343,-795,0,1748279984,12599.291372979998,148.80917816999863,54301.260282480005 2025-05-26,17:19:46.000,146,11091386,-795,0,1748279985,12599.284636669989,148.89376772999822,54301.32316656001 2025-05-26,17:19:47.000,146,11091396,-795,0,1748279986,12599.244218809989,148.88671859999886,54301.36508928 2025-05-26,17:19:48.000,146,11091376,-795,0,1748279987,12599.149910469998,148.9783572899978,54301.31617944 2025-05-26,17:19:49.000,146,11091362,-795,0,1748279988,12599.028656889997,148.98540642000444,54301.41399912 2025-05-26,17:19:50.000,146,11091368,-795,0,1748279989,12598.994975339992,148.9783572899978,54301.379063520006 2025-05-26,17:19:51.000,146,11091281,-795,0,1748279990,12599.001711650002,148.9783572899978,54301.358102160004 2025-05-26,17:19:52.000,146,11091370,-795,0,1748279991,12598.954557479992,149.0277012000006,54301.330153680006 2025-05-26,17:19:53.000,146,11091336,-795,0,1748279992,12598.981502720002,149.02065207000123,54301.09957872 2025-05-26,17:19:54.000,146,11091370,-795,0,1748279993,12598.927612239997,149.02065207000123,54300.89695224001 2025-05-26,17:19:55.000,146,11091360,-795,0,1748279994,12598.954557479992,149.00655381000252,54300.827081040006 2025-05-26,17:19:56.000,146,11091396,-795,0,1748279995,12599.136437849993,149.03475032999995,54300.90393936 2025-05-26,17:19:57.000,146,11091315,-795,0,1748279996,12599.237482499993,149.05589771999803,54301.141501440005 2025-05-26,17:19:58.000,146,11091291,-795,0,1748279997,12599.385681319989,149.1404872800049,54301.05066888 2025-05-26,17:19:59.000,146,11091367,-795,0,1748279998,12599.47325335,149.26032249000127,54300.84804240001 2025-05-26,17:20:00.000,146,11091376,-795,0,1748279999,12599.66860633999,149.38015769999765,54300.86900376001 2025-05-26,17:20:01.000,146,11091361,-795,0,1748280000,12599.823541469996,149.47884552000323,54300.70131288001 2025-05-26,17:20:02.000,146,11091397,-795,0,1748280001,12599.958267670001,149.66917203000048,54300.687338640004 2025-05-26,17:20:03.000,146,11091389,-795,0,1748280002,12600.066048629997,149.78195811000478,54300.76419696 2025-05-26,17:20:04.000,146,11091332,-795,0,1748280003,12600.059312320001,149.96523549000267,54300.73624848 2025-05-26,17:20:05.000,146,11091351,-795,0,1748280004,12599.998685530001,150.0921198299984,54300.855029520004 2025-05-26,17:20:06.000,146,11091291,-795,0,1748280005,12599.890904569991,150.25424981999822,54300.84804240001 2025-05-26,17:20:07.000,146,11091306,-795,0,1748280006,12599.79659623,150.31769198999973,54300.855029520004 2025-05-26,17:20:08.000,146,11091371,-795,0,1748280007,12599.60797954999,150.52211676000297,54300.77817120001 2025-05-26,17:20:09.000,146,11091372,-795,0,1748280008,12599.311581909998,150.60670632000256,54300.4986864 2025-05-26,17:20:10.000,146,11091359,-795,0,1748280009,12599.163383089988,150.7476889200043,54300.40785384 2025-05-26,17:20:11.000,146,11091360,-795,0,1748280010,12599.021920580002,150.8463767400026,54300.54759624 2025-05-26,17:20:12.000,146,11091363,-795,0,1748280011,12598.887194379997,151.0296541200005,54300.638428800004 2025-05-26,17:20:13.000,146,11091333,-795,0,1748280012,12598.738995560001,151.1283419399988,54300.76419696 2025-05-26,17:20:14.000,146,11091314,-795,0,1748280013,12598.563851499996,151.2904719299986,54300.70131288001 2025-05-26,17:20:15.000,146,11091374,-795,0,1748280014,12598.341553269995,151.38915975000418,54300.61746744 2025-05-26,17:20:16.000,146,11091310,-795,0,1748280015,12598.20682706999,151.57243713000207,54300.638428800004 2025-05-26,17:20:17.000,146,11091349,-795,0,1748280016,12598.159672899994,151.66407582000102,54300.65240304001 2025-05-26,17:20:18.000,146,11091367,-795,0,1748280017,12598.024946699989,151.8332549400002,54300.43580232 2025-05-26,17:20:19.000,146,11091332,-795,0,1748280018,12597.937374669993,151.97423754000192,54300.31003416 2025-05-26,17:20:20.000,146,11091385,-795,0,1748280019,12597.829593709997,152.22800622000068,54300.324008400006 2025-05-26,17:20:21.000,146,11091364,-795,0,1748280020,12597.721812750002,152.42538186000456,54300.61746744 2025-05-26,17:20:22.000,146,11091264,-795,0,1748280021,12597.607295479997,152.79193662000034,54300.589518960005 2025-05-26,17:20:23.000,146,11091329,-795,0,1748280022,12597.560141310001,153.16554051000276,54300.57554472 2025-05-26,17:20:24.000,146,11091385,-795,0,1748280023,12597.47930559,153.5391443999979,54300.47772504 2025-05-26,17:20:25.000,146,11091341,-795,0,1748280024,12597.499514520001,153.94799394000438,54300.324008400006 2025-05-26,17:20:26.000,146,11091359,-795,0,1748280025,12597.533196069991,154.3709417400023,54300.26112432 2025-05-26,17:20:27.000,146,11091364,-795,0,1748280026,12597.701603820002,154.8009386699996,54300.470737920004 2025-05-26,17:20:28.000,146,11091345,-795,0,1748280027,12597.809384779997,155.18864082000073,54300.638428800004 2025-05-26,17:20:29.000,146,11091344,-795,0,1748280028,12597.870011569998,155.6045394899993,54300.72926136001 2025-05-26,17:20:30.000,146,11091386,-795,0,1748280029,12597.998001459993,155.94289772999764,54300.757209840005 2025-05-26,17:20:31.000,146,11091313,-795,0,1748280030,12598.078837179994,156.30240336000134,54300.79214544 2025-05-26,17:20:32.000,146,11091381,-795,0,1748280031,12598.112518729999,156.6548598599984,54300.79214544 2025-05-26,17:20:33.000,146,11091364,-795,0,1748280032,12598.173145519999,156.9015794099978,54300.757209840005 2025-05-26,17:20:34.000,146,11091329,-795,0,1748280033,12598.105782419989,157.1623972200032,54300.52663488 2025-05-26,17:20:35.000,146,11091395,-795,0,1748280034,12598.173145519999,157.31042895000428,54300.66637728 2025-05-26,17:20:36.000,146,11091389,-795,0,1748280035,12598.173145519999,157.44436241999938,54300.79214544 2025-05-26,17:20:37.000,146,11091348,-795,0,1748280036,12598.152936589999,157.5078045900009,54301.11355296001 2025-05-26,17:20:38.000,146,11091383,-795,0,1748280037,12598.051891939998,157.52895197999896,54300.95983632 2025-05-26,17:20:39.000,146,11091348,-795,0,1748280038,12598.045155629989,157.49370633000217,54300.84105528 2025-05-26,17:20:40.000,146,11091378,-795,0,1748280039,12598.078837179994,157.4725589400041,54300.93188784 2025-05-26,17:20:41.000,146,11091349,-795,0,1748280040,12598.18661813999,157.40911677000258,54300.82009392001 2025-05-26,17:20:42.000,146,11091332,-795,0,1748280041,12598.321344339995,157.43731329000002,54300.806119680004 2025-05-26,17:20:43.000,146,11091364,-795,0,1748280042,12598.50996101999,157.36682198999915,54300.827081040006 2025-05-26,17:20:44.000,146,11091354,-795,0,1748280043,12598.604269359996,157.2751833000002,54300.77817120001 2025-05-26,17:20:45.000,146,11091338,-795,0,1748280044,12598.718786630001,157.19764286999998,54300.83406816 2025-05-26,17:20:46.000,146,11091316,-795,0,1748280045,12598.907403309997,157.1271515699991,54301.043681760006 2025-05-26,17:20:47.000,146,11091367,-795,0,1748280046,12599.069074749998,157.00731636000273,54301.00175904 2025-05-26,17:20:48.000,146,11091367,-795,0,1748280047,12599.163383089988,156.89453027999843,54300.93188784 2025-05-26,17:20:49.000,146,11091346,-795,0,1748280048,12599.224009879988,156.73944941999798,54300.7432356 2025-05-26,17:20:50.000,146,11091339,-795,0,1748280049,12599.298109289994,156.6548598599984,54300.44278944001 2025-05-26,17:20:51.000,146,11091332,-795,0,1748280050,12599.325054529989,156.5702702999988,54300.57554472 2025-05-26,17:20:52.000,146,11091354,-795,0,1748280051,12599.351999769999,156.54912291000073,54300.6733644 2025-05-26,17:20:53.000,146,11091341,-795,0,1748280052,12599.331790839999,156.54912291000073,54300.77118408 2025-05-26,17:20:54.000,146,11091287,-795,0,1748280053,12599.237482499993,156.56322116999945,54300.90393936 2025-05-26,17:20:55.000,146,11091346,-795,0,1748280054,12599.109492609998,156.52797552000266,54300.78515832 2025-05-26,17:20:56.000,146,11091304,-795,0,1748280055,12599.075811059993,156.57731942999817,54300.875990880006 2025-05-26,17:20:57.000,146,11091318,-795,0,1748280056,12599.015184269992,156.5209263900033,54300.91791360001 2025-05-26,17:20:58.000,146,11091377,-795,0,1748280057,12598.934348549992,156.64076159999968,54300.7432356 2025-05-26,17:20:59.000,146,11091323,-795,0,1748280058,12598.833303899992,156.67600725000375,54300.68035152001 2025-05-26,17:21:00.000,146,11091358,-795,0,1748280059,12598.725522939996,156.73944941999798,54300.77118408 2025-05-26,17:21:01.000,146,11091364,-795,0,1748280060,12598.644687219996,156.8028915899995,54300.875990880006 2025-05-26,17:21:02.000,146,11091329,-795,0,1748280061,12598.48975208999,156.88748114999908,54301.07163024 2025-05-26,17:21:03.000,146,11091325,-755,0,1748280062,12598.381971129995,156.9015794099978,54301.01573328001 2025-05-26,17:21:04.000,146,11091385,-795,0,1748280063,12598.173145519999,156.95092332000058,54301.01573328001 2025-05-26,17:21:05.000,146,11091341,-795,0,1748280064,12598.045155629989,156.99321810000401,54301.022720400004 2025-05-26,17:21:06.000,146,11091354,-795,0,1748280065,12597.971056219998,157.08485679000296,54300.973810560004 2025-05-26,17:21:07.000,146,11091326,-795,0,1748280066,12597.883484190002,157.1130533100004,54300.98778480001 2025-05-26,17:21:08.000,146,11091390,-795,0,1748280067,12597.647713339997,157.19059374000062,54300.96682344001 2025-05-26,17:21:09.000,146,11091365,-795,0,1748280068,12597.499514520001,157.2399376500034,54300.96682344001 2025-05-26,17:21:10.000,146,11091350,-795,0,1748280069,12597.35131569999,157.2610850400015,54301.2672696 2025-05-26,17:21:11.000,146,11091360,-795,0,1748280070,12597.15596271,157.29633068999829,54301.20438552001 2025-05-26,17:21:12.000,146,11091306,-795,0,1748280071,12596.866301379989,157.35272373000043,54301.1973984 2025-05-26,17:21:13.000,146,11091343,-795,0,1748280072,12596.758520419993,157.41616590000194,54301.358102160004 2025-05-26,17:21:14.000,146,11091366,-795,0,1748280073,12596.455386469992,157.49370633000217,54301.07163024 2025-05-26,17:21:15.000,146,11091406,-795,0,1748280074,12596.17919776,157.6064924099992,54301.00874616 2025-05-26,17:21:16.000,146,11091366,-795,0,1748280075,12595.85585488,157.68403283999942,54301.01573328001 2025-05-26,17:21:17.000,146,11091343,-795,0,1748280076,12595.626820339989,157.75452414000029,54301.10656584 2025-05-26,17:21:18.000,146,11091326,-795,0,1748280077,12595.162014950001,157.84616282999923,54301.27425672 2025-05-26,17:21:19.000,146,11091395,-795,0,1748280078,12594.71741849,157.90255587000138,54301.05066888 2025-05-26,17:21:20.000,146,11091335,-795,0,1748280079,12594.293030959998,157.93075238999882,54301.12054008 2025-05-26,17:21:21.000,146,11091378,-795,0,1748280080,12593.922533910001,157.97304717000225,54301.02970752 2025-05-26,17:21:22.000,146,11091387,-795,0,1748280081,12593.53182792999,158.07173499000055,54300.86201664 2025-05-26,17:21:23.000,146,11091352,-795,0,1748280082,12593.195012429998,158.08583324999927,54300.89695224001 2025-05-26,17:21:24.000,146,11091360,-795,0,1748280083,12592.757152279992,158.1633736799995,54300.86201664 2025-05-26,17:21:25.000,146,11091384,-795,0,1748280084,12592.386655229995,158.17042280999885,54300.77817120001 2025-05-26,17:21:26.000,146,11091356,-795,0,1748280085,12592.043103419994,158.1774719399982,54301.092591600005 2025-05-26,17:21:27.000,146,11091373,-795,0,1748280086,12591.713024229997,158.20566846000293,54300.86201664 2025-05-26,17:21:28.000,146,11091347,-795,0,1748280087,12591.36273611,158.226815850001,54300.882978 2025-05-26,17:21:29.000,146,11091340,-795,0,1748280088,12591.03939323,158.24091410999972,54300.64541592 2025-05-26,17:21:30.000,146,11091321,-795,0,1748280089,12590.810358689989,158.24796323999908,54300.4288152 2025-05-26,17:21:31.000,146,11091345,-795,0,1748280090,12590.682368799993,158.21976672000164,54300.38689248 2025-05-26,17:21:32.000,146,11091343,-795,0,1748280091,12590.601533079993,158.24091410999972,54300.50567352 2025-05-26,17:21:33.000,146,11091360,-795,0,1748280092,12590.466806880002,158.21271759000228,54300.45676368 2025-05-26,17:21:34.000,146,11091309,-795,0,1748280093,12590.284926510001,158.1774719399982,54300.63144168001 2025-05-26,17:21:35.000,146,11091377,-795,0,1748280094,12590.170409239996,158.14222629000142,54300.52663488 2025-05-26,17:21:36.000,146,11091309,-795,0,1748280095,12590.049155659995,158.08583324999927,54300.491699280006 2025-05-26,17:21:37.000,146,11091359,-795,0,1748280096,12589.97505624999,158.0294402100044,54300.491699280006 2025-05-26,17:21:38.000,146,11091318,-795,0,1748280097,12589.887484219995,157.9800963000016,54300.324008400006 2025-05-26,17:21:39.000,146,11091337,-795,0,1748280098,12589.71234015999,157.86731022000458,54300.12138192 2025-05-26,17:21:40.000,146,11091342,-795,0,1748280099,12589.678658609999,157.74042588000157,54300.22618872001 2025-05-26,17:21:41.000,146,11091370,-795,0,1748280100,12589.705603849994,157.59944327999983,54300.34496976001 2025-05-26,17:21:42.000,146,11091344,-795,0,1748280101,12589.577613959998,157.39501851000387,54300.491699280006 2025-05-26,17:21:43.000,146,11091370,-795,0,1748280102,12589.543932409993,157.2117411299987,54300.40785384 2025-05-26,17:21:44.000,146,11091366,-795,0,1748280103,12589.422678829993,156.97911983999802,54300.44278944001 2025-05-26,17:21:45.000,146,11091363,-795,0,1748280104,12589.409206210003,156.7676459400027,54300.34496976001 2025-05-26,17:21:46.000,146,11091350,-795,0,1748280105,12589.382260969993,156.52797552000266,54300.358944 2025-05-26,17:21:47.000,146,11091404,-795,0,1748280106,12589.341843109993,156.2742068400039,54299.99561376 2025-05-26,17:21:48.000,146,11091341,-795,0,1748280107,12589.281216319992,156.0627329400013,54299.99561376 2025-05-26,17:21:49.000,146,11091336,-795,0,1748280108,12589.159962739992,155.74552209000103,54299.85587136 2025-05-26,17:21:50.000,146,11091278,-795,0,1748280109,12589.146490120002,155.44240949999948,54300.05849784001 2025-05-26,17:21:51.000,146,11091300,-795,0,1748280110,12589.126281190001,155.13929690999794,54300.156317520006 2025-05-26,17:21:52.000,146,11091305,-795,0,1748280111,12588.991554989996,154.94192127000133,54300.10042056 2025-05-26,17:21:53.000,146,11091386,-795,0,1748280112,12589.139753809992,154.53307173000212,54300.17727888001 2025-05-26,17:21:54.000,146,11091342,-795,0,1748280113,12589.092599639996,154.4061873899991,54300.12138192 2025-05-26,17:21:55.000,146,11091348,-795,0,1748280114,12588.94440082,154.22291001000121,54299.77901304 2025-05-26,17:21:56.000,146,11091364,-795,0,1748280115,12588.937664509991,153.92684654999903,54299.751064560005 2025-05-26,17:21:57.000,146,11091388,-795,0,1748280116,12589.052181779996,153.70832352000434,54299.83491 2025-05-26,17:21:58.000,146,11091417,-795,0,1748280117,12588.978082369991,153.4193091900015,54300.07945920001 2025-05-26,17:21:59.000,146,11091401,-795,0,1748280118,12588.917455579991,153.1937370300002,54299.87683272 2025-05-26,17:22:00.000,146,11091363,-795,0,1748280119,12588.96460975,152.99636139000359,54299.918755440005 2025-05-26,17:22:01.000,146,11091364,-795,0,1748280120,12588.98481868,152.77783836000162,54299.88381984 2025-05-26,17:22:02.000,146,11091380,-795,0,1748280121,12588.991554989996,152.5522662000003,54299.95369104 2025-05-26,17:22:03.000,146,11091372,-795,0,1748280122,12589.126281190001,152.36193969000306,54299.87683272 2025-05-26,17:22:04.000,146,11091367,-795,0,1748280123,12589.058918089991,152.19980970000324,54299.84189712001 2025-05-26,17:22:05.000,146,11091367,-795,0,1748280124,12589.072390709996,152.1434166600011,54299.81394864001 2025-05-26,17:22:06.000,146,11091434,-795,0,1748280125,12589.213853219997,151.90374624000106,54300.17029176 2025-05-26,17:22:07.000,146,11091392,-795,0,1748280126,12588.90398296,152.07997448999959,54300.184266000004 2025-05-26,17:22:08.000,146,11091401,-795,0,1748280127,12589.005027610001,152.0940727499983,54300.48471216001 2025-05-26,17:22:09.000,146,11091378,-795,0,1748280128,12588.829883549995,152.03063058000407,54300.44278944001 2025-05-26,17:22:10.000,146,11091371,-795,0,1748280129,12588.728838899995,151.93899188999785,54300.45676368 2025-05-26,17:22:11.000,146,11091339,-795,0,1748280130,12588.68168473,151.93899188999785,54300.205227360006 2025-05-26,17:22:12.000,146,11091383,-795,0,1748280131,12588.668212109995,152.0235814500047,54300.44977656 2025-05-26,17:22:13.000,146,11091404,-795,0,1748280132,12588.63453055999,152.0588271000015,54300.421828080005 2025-05-26,17:22:14.000,146,11091355,-795,0,1748280133,12588.546958529994,152.0588271000015,54300.6733644 2025-05-26,17:22:15.000,146,11091363,-795,0,1748280134,12588.452650189989,152.12226927000302,54300.52663488 2025-05-26,17:22:16.000,146,11091384,-795,0,1748280135,12588.425704949994,152.18571144000452,54300.57554472 2025-05-26,17:22:17.000,146,11091350,-795,0,1748280136,12588.47285911999,152.24915360999876,54300.56157048001 2025-05-26,17:22:18.000,146,11091357,-795,0,1748280137,12588.425704949994,152.29849752000155,54300.61746744 2025-05-26,17:22:19.000,146,11091362,-795,0,1748280138,12588.405496019994,152.4042344699992,54300.36593112001 2025-05-26,17:22:20.000,146,11091350,-795,0,1748280139,12588.392023399989,152.46767664000072,54300.33099552 2025-05-26,17:22:21.000,146,11091387,-795,0,1748280140,12588.506540669994,152.57341358999838,54300.372918240006 2025-05-26,17:22:22.000,146,11091368,-795,0,1748280141,12588.51327697999,152.56636445999902,54300.687338640004 2025-05-26,17:22:23.000,146,11091378,-795,0,1748280142,12588.546958529994,152.6157083700018,54300.687338640004 2025-05-26,17:22:24.000,146,11091347,-795,0,1748280143,12588.47285911999,152.65800314999797,54300.72926136001 2025-05-26,17:22:25.000,146,11091329,-795,0,1748280144,12588.398759709999,152.7002979300014,54300.57554472 2025-05-26,17:22:26.000,146,11091369,-795,0,1748280145,12588.311187679989,152.69324880000204,54300.45676368 2025-05-26,17:22:27.000,146,11091342,-795,0,1748280146,12588.351605539989,152.7355435799982,54300.44278944001 2025-05-26,17:22:28.000,146,11091401,-795,0,1748280147,12588.297715059998,152.70734706000076,54300.57554472 2025-05-26,17:22:29.000,146,11091340,-795,0,1748280148,12588.136043619998,152.68619967000268,54300.324008400006 2025-05-26,17:22:30.000,146,11091342,-795,0,1748280149,12588.102362069993,152.50997142000415,54300.589518960005 2025-05-26,17:22:31.000,146,11091356,-795,0,1748280150,12588.109098380002,152.4042344699992,54300.62445456 2025-05-26,17:22:32.000,146,11091374,-795,0,1748280151,12588.088889450002,152.29849752000155,54300.6034932 2025-05-26,17:22:33.000,146,11091365,-795,0,1748280152,12588.095625759997,152.18571144000452,54300.65240304001 2025-05-26,17:22:34.000,146,11091347,-795,0,1748280153,12588.068680520002,151.98833580000064,54300.39387960001 2025-05-26,17:22:35.000,146,11091362,-795,0,1748280154,12588.095625759997,151.82620581000083,54300.31702128001 2025-05-26,17:22:36.000,146,11091357,-795,0,1748280155,12588.196670409998,151.62178104000486,54300.38689248 2025-05-26,17:22:37.000,146,11091361,-795,0,1748280156,12588.270769819988,151.48079844000313,54300.34496976001 2025-05-26,17:22:38.000,146,11091340,-795,0,1748280157,12588.331396609989,151.2411280200031,54300.4986864 2025-05-26,17:22:39.000,146,11091349,-795,0,1748280158,12588.324660299993,151.12129280999943,54300.38689248 2025-05-26,17:22:40.000,146,11091354,-795,0,1748280159,12588.439177569999,150.91686804000346,54300.184266000004 2025-05-26,17:22:41.000,146,11091417,-795,0,1748280160,12588.59411269999,150.76883631000237,54300.372918240006 2025-05-26,17:22:42.000,146,11091378,-795,0,1748280161,12588.749047829995,150.58555893000448,54300.44977656 2025-05-26,17:22:43.000,146,11091356,-795,0,1748280162,12588.87703771999,150.49392023999826,54300.27509856001 2025-05-26,17:22:44.000,146,11091363,-795,0,1748280163,12588.978082369991,150.31769198999973,54300.23317584 2025-05-26,17:22:45.000,146,11091374,-795,0,1748280164,12589.065654400001,150.27539721000358,54300.19125312 2025-05-26,17:22:46.000,146,11091359,-795,0,1748280165,12589.261007389992,150.11326722000376,54300.47772504 2025-05-26,17:22:47.000,146,11091318,-795,0,1748280166,12589.362052039993,150.0921198299984,54300.43580232 2025-05-26,17:22:48.000,146,11091356,-795,0,1748280167,12589.516987169998,150.00753026999882,54300.41484096001 2025-05-26,17:22:49.000,146,11091368,-795,0,1748280168,12589.516987169998,149.9793337500014,54300.33099552 2025-05-26,17:22:50.000,146,11091363,-795,0,1748280169,12589.584350269994,149.95113723000395,54300.26811144 2025-05-26,17:22:51.000,146,11091367,-795,0,1748280170,12589.631504439989,149.98638288000075,54300.05849784001 2025-05-26,17:22:52.000,146,11091349,-795,0,1748280171,12589.618031819999,149.88064593000308,54300.06548496 2025-05-26,17:22:53.000,146,11091372,-795,0,1748280172,12589.496778239998,150.02162853000482,54300.05849784001 2025-05-26,17:22:54.000,146,11091334,-795,0,1748280173,12589.301425249992,150.26129895000486,54300.37990536 2025-05-26,17:22:55.000,146,11091375,-795,0,1748280174,12589.207116910002,150.31769198999973,54300.303047040004 2025-05-26,17:22:56.000,146,11091332,-795,0,1748280175,12589.085863330001,150.04982505000226,54300.16330464 2025-05-26,17:22:57.000,146,11091344,-795,0,1748280176,12588.917455579991,150.02867766000418,54300.205227360006 2025-05-26,17:22:58.000,146,11091350,-795,0,1748280177,12588.749047829995,150.03572679000354,54300.24016296 2025-05-26,17:22:59.000,146,11091352,-795,0,1748280178,12588.432441259989,150.12031635000312,54299.83491 2025-05-26,17:23:00.000,146,11091348,-795,0,1748280179,12588.284242439993,150.12736548000248,54299.91176832001 2025-05-26,17:23:01.000,146,11091356,-795,0,1748280180,12588.068680520002,150.12031635000312,54299.91176832001 2025-05-26,17:23:02.000,146,11091351,-795,0,1748280181,12587.785755500001,150.11326722000376,54299.988626640006 2025-05-26,17:23:03.000,146,11091315,-795,0,1748280182,12587.57692988999,150.14851287000056,54300.12138192 2025-05-26,17:23:04.000,146,11091395,-795,0,1748280183,12587.25358700999,150.1414637400012,54299.98163952001 2025-05-26,17:23:05.000,146,11091340,-795,0,1748280184,12587.024552469993,150.12736548000248,54299.86285848001 2025-05-26,17:23:06.000,146,11091316,-795,0,1748280185,12586.849408410002,150.12031635000312,54299.92574256 2025-05-26,17:23:07.000,146,11091323,-795,0,1748280186,12586.606901250001,150.18375852000463,54299.653244880006 2025-05-26,17:23:08.000,146,11091367,-795,0,1748280187,12586.330712539995,150.26129895000486,54299.54843808 2025-05-26,17:23:09.000,146,11091320,-795,0,1748280188,12586.000633349999,150.34588851000444,54299.35978584001 2025-05-26,17:23:10.000,146,11091283,-795,0,1748280189,12585.812016669988,150.36703590000252,54299.3807472 2025-05-26,17:23:11.000,146,11091327,-795,0,1748280190,12585.630136300002,150.35998677000316,54299.47856688001 2025-05-26,17:23:12.000,146,11091337,-795,0,1748280191,12585.441519619992,150.41637980999803,54299.38773432001 2025-05-26,17:23:13.000,146,11091337,-795,0,1748280192,12585.320266039991,150.4375272000034,54299.44363128 2025-05-26,17:23:14.000,146,11091409,-795,0,1748280193,12585.21922138999,150.44457633000275,54299.28991464001 2025-05-26,17:23:15.000,146,11091368,-795,0,1748280194,12585.212485079996,150.5150676300036,54299.04536544 2025-05-26,17:23:16.000,146,11091379,-795,0,1748280195,12585.18553984,150.52916589000233,54299.10126240001 2025-05-26,17:23:17.000,146,11091387,-795,0,1748280196,12585.232694009996,150.58555893000448,54299.031391200006 2025-05-26,17:23:18.000,146,11091337,-795,0,1748280197,12585.25963924999,150.61375545000192,54299.03837832 2025-05-26,17:23:19.000,146,11091344,-795,0,1748280198,12585.273111869996,150.71244327000022,54298.89863592 2025-05-26,17:23:20.000,146,11091387,-795,0,1748280199,12585.448255930001,150.82522935000452,54298.9265844 2025-05-26,17:23:21.000,146,11091403,-795,0,1748280200,12585.576245819997,150.8957206499981,54298.863700320006 2025-05-26,17:23:22.000,146,11091333,-795,0,1748280201,12585.812016669988,150.9944084700037,54298.9265844 2025-05-26,17:23:23.000,146,11091364,-795,0,1748280202,12586.007369659994,151.1565384600035,54298.85671320001 2025-05-26,17:23:24.000,146,11091346,-795,0,1748280203,12586.17577740999,151.27637366999988,54298.77286776 2025-05-26,17:23:25.000,146,11091390,-795,0,1748280204,12586.3037673,151.38915975000418,54298.70998368 2025-05-26,17:23:26.000,146,11091320,-795,0,1748280205,12586.573219699996,151.33276671000203,54298.94055864 2025-05-26,17:23:27.000,146,11091367,-795,0,1748280206,12586.755100069997,151.4385036599997,54299.031391200006 2025-05-26,17:23:28.000,146,11091340,-795,0,1748280207,12586.862881029992,151.62178104000486,54299.01741696 2025-05-26,17:23:29.000,146,11091349,-795,0,1748280208,12586.977398299998,151.72046886000317,54298.90562304001 2025-05-26,17:23:30.000,146,11091325,-795,0,1748280209,12587.280532249999,151.66407582000102,54298.87068744 2025-05-26,17:23:31.000,146,11091339,-795,0,1748280210,12587.55672095999,151.61473190999823,54298.814790480006 2025-05-26,17:23:32.000,146,11091341,-795,0,1748280211,12587.819437049991,151.51604408999992,54298.85671320001 2025-05-26,17:23:33.000,146,11091348,-795,0,1748280212,12588.041735279992,151.45260191999841,54298.842738960004 2025-05-26,17:23:34.000,146,11091355,-795,0,1748280213,12588.311187679989,151.38915975000418,54298.95453288001 2025-05-26,17:23:35.000,146,11091308,-795,0,1748280214,12588.56043115,151.17063672000222,54298.961520000004 2025-05-26,17:23:36.000,146,11091312,-795,0,1748280215,12588.82314724,151.13539106999815,54298.96850712 2025-05-26,17:23:37.000,146,11091363,-795,0,1748280216,12589.085863330001,150.98735934000433,54299.09427528 2025-05-26,17:23:38.000,146,11091361,-795,0,1748280217,12589.456360379998,150.80408195999917,54299.080301040005 2025-05-26,17:23:39.000,146,11091345,-795,0,1748280218,12589.67192229999,150.6983450100015,54298.793829120004 2025-05-26,17:23:40.000,146,11091370,-795,0,1748280219,12589.95484731999,150.55736240999977,54298.9265844 2025-05-26,17:23:41.000,146,11091315,-795,0,1748280220,12590.16367293,150.5009693700049,54298.82876472 2025-05-26,17:23:42.000,146,11091322,-795,0,1748280221,12590.426389020002,150.35998677000316,54299.00344272001 2025-05-26,17:23:43.000,146,11091312,-795,0,1748280222,12590.615005699998,150.40228154999932,54299.22004344001 2025-05-26,17:23:44.000,146,11091349,-795,0,1748280223,12590.716050349998,150.31064286000037,54299.12222376001 2025-05-26,17:23:45.000,146,11091343,-795,0,1748280224,12590.823831309994,150.3247411199991,54299.129210880004 2025-05-26,17:23:46.000,146,11091371,-795,0,1748280225,12590.99897537,150.24720068999886,54299.35978584001 2025-05-26,17:23:47.000,146,11091373,-795,0,1748280226,12590.857512859999,150.5150676300036,54299.031391200006 2025-05-26,17:23:48.000,146,11091354,-795,0,1748280227,12590.965293819994,150.4375272000034,54299.150172240006 2025-05-26,17:23:49.000,146,11091319,-795,0,1748280228,12590.870985479989,150.50801850000425,54299.10824952 2025-05-26,17:23:50.000,146,11091305,-795,0,1748280229,12590.817094999999,150.9450645600009,54299.2759404 2025-05-26,17:23:51.000,146,11091311,-795,0,1748280230,12590.695841419998,150.93096630000218,54299.67420624001 2025-05-26,17:23:52.000,146,11091389,-795,0,1748280231,12590.473543189997,150.87457326000003,54299.71612896 2025-05-26,17:23:53.000,146,11091355,-795,0,1748280232,12590.850776549989,150.55736240999977,54299.9746524 2025-05-26,17:23:54.000,146,11091330,-795,0,1748280233,12590.689105109988,149.85244940999837,54299.702154720006 2025-05-26,17:23:55.000,146,11091353,-795,0,1748280234,12590.540906289993,149.90884245000052,54299.43664416001 2025-05-26,17:23:56.000,146,11091375,-795,0,1748280235,12590.641950939993,150.07097244000033,54299.71612896 2025-05-26,17:23:57.000,146,11091324,-795,0,1748280236,12590.520697359992,150.02162853000482,54299.75805168 2025-05-26,17:23:58.000,146,11091325,-795,0,1748280237,12590.473543189997,149.88769506000244,54299.681193360004 2025-05-26,17:23:59.000,146,11091353,-795,0,1748280238,12590.305135440001,149.78195811000478,54299.70914184 2025-05-26,17:24:00.000,146,11091353,-795,0,1748280239,12590.338816989992,149.66212290000112,54299.77901304 2025-05-26,17:24:01.000,146,11091364,-795,0,1748280240,12590.359025919992,149.4999929100013,54299.79298728001 2025-05-26,17:24:02.000,146,11091364,-795,0,1748280241,12590.507224740002,149.3378629200015,54299.83491 2025-05-26,17:24:03.000,146,11091354,-795,0,1748280242,12590.608269390003,149.18278206000105,54299.69516760001 2025-05-26,17:24:04.000,146,11091374,-795,0,1748280243,12590.675632489998,149.03475032999995,54299.534463840006 2025-05-26,17:24:05.000,146,11091371,-795,0,1748280244,12590.763204519993,148.90081686000485,54299.464592640004 2025-05-26,17:24:06.000,146,11091336,-795,0,1748280245,12590.99223905999,148.71049035000033,54299.5204896 2025-05-26,17:24:07.000,146,11091395,-795,0,1748280246,12591.17411942999,148.5342621000018,54299.7650388 2025-05-26,17:24:08.000,146,11091342,-715,0,1748280247,12591.34252718,148.3862303700007,54299.75805168 2025-05-26,17:24:09.000,146,11091350,-795,0,1748280248,12591.477253379991,148.21705125000153,54299.61830928 2025-05-26,17:24:10.000,146,11091389,-795,0,1748280249,12591.706287920002,148.06197039000108,54299.660232 2025-05-26,17:24:11.000,146,11091321,-795,0,1748280250,12591.915113529998,147.9421351800047,54299.59734792 2025-05-26,17:24:12.000,146,11091348,-795,0,1748280251,12592.123939139994,147.80115258000296,54299.62529640001 2025-05-26,17:24:13.000,146,11091363,-795,0,1748280252,12592.25192902999,147.67426823999995,54299.52747672001 2025-05-26,17:24:14.000,146,11091338,-795,0,1748280253,12592.40012785,147.52623650999885,54299.40869568001 2025-05-26,17:24:15.000,146,11091368,-795,0,1748280254,12592.48096357,147.44869607999863,54299.52747672001 2025-05-26,17:24:16.000,146,11091337,-795,0,1748280255,12592.60221715,147.35705738999968,54299.56939944 2025-05-26,17:24:17.000,146,11091329,-795,0,1748280256,12592.784097520002,147.34295913000096,54299.583373680005 2025-05-26,17:24:18.000,146,11091360,-795,0,1748280257,12592.925560030002,147.31476261000353,54299.60433504001 2025-05-26,17:24:19.000,146,11091308,-795,0,1748280258,12592.999659439993,147.3006643500048,54299.38773432001 2025-05-26,17:24:20.000,146,11091384,-795,0,1748280259,12593.141121949993,147.37820477999776,54299.247991920005 2025-05-26,17:24:21.000,146,11091358,-795,0,1748280260,12593.181539809993,147.56853129000228,54299.3807472 2025-05-26,17:24:22.000,146,11091316,-795,0,1748280261,12593.289320769989,147.6672191100006,54299.4506184 2025-05-26,17:24:23.000,146,11091336,-795,0,1748280262,12593.403838039994,147.5332856399982,54299.66721912 2025-05-26,17:24:24.000,146,11091358,-795,0,1748280263,12593.67329043999,147.3711556499984,54299.751064560005 2025-05-26,17:24:25.000,146,11091363,-795,0,1748280264,12593.74065354,147.3993521700031,54299.55542520001 2025-05-26,17:24:26.000,146,11091407,-795,0,1748280265,12593.828225569996,147.40640130000247,54299.60433504001 2025-05-26,17:24:27.000,146,11091342,-795,0,1748280266,12594.003369630002,147.35000826000032,54299.56939944 2025-05-26,17:24:28.000,146,11091335,-795,0,1748280267,12594.272822029998,147.2724678300001,54299.62529640001 2025-05-26,17:24:29.000,146,11091367,-795,0,1748280268,12594.367130369988,147.1878782700005,54299.55542520001 2025-05-26,17:24:30.000,146,11091384,-795,0,1748280269,12594.515329189999,147.27951695999946,54299.49952824 2025-05-26,17:24:31.000,146,11091388,-795,0,1748280270,12594.63658277,147.11738696999964,54299.56939944 2025-05-26,17:24:32.000,146,11091378,-795,0,1748280271,12594.535538119999,146.10231225000462,54299.44363128 2025-05-26,17:24:33.000,146,11091357,-795,0,1748280272,12594.83867207,146.57460395999806,54299.52747672001 2025-05-26,17:24:34.000,146,11091377,-795,0,1748280273,12594.79151789999,146.36313006000273,54299.751064560005 2025-05-26,17:24:35.000,146,11091354,-795,0,1748280274,12594.858881,146.31378614999994,54299.66721912 2025-05-26,17:24:36.000,146,11091343,-795,0,1748280275,12594.986870889996,146.2573931099978,54299.68818048 2025-05-26,17:24:37.000,146,11091417,-795,0,1748280276,12595.060970300001,146.21509833000164,54299.702154720006 2025-05-26,17:24:38.000,146,11091390,-795,0,1748280277,12595.060970300001,146.1234596400027,54299.66721912 2025-05-26,17:24:39.000,146,11091364,-795,0,1748280278,12594.95992565,146.06001747000118,54299.62529640001 2025-05-26,17:24:40.000,146,11091397,-795,0,1748280279,12594.93971672,145.99657529999968,54299.74407744001 2025-05-26,17:24:41.000,146,11091339,-795,0,1748280280,12594.93971672,145.9401822600048,54299.78600016 2025-05-26,17:24:42.000,146,11091401,-795,0,1748280281,12594.83193575999,145.90493661000073,54299.869845600006 2025-05-26,17:24:43.000,146,11091414,-795,0,1748280282,12594.81846314,145.79919966000307,54299.94670392 2025-05-26,17:24:44.000,146,11091352,-795,0,1748280283,12594.75783635,145.73575749000156,54299.69516760001 2025-05-26,17:24:45.000,146,11091390,-795,0,1748280284,12594.555747049999,145.65116793000198,54299.60433504001 2025-05-26,17:24:46.000,146,11091382,-795,0,1748280285,12594.515329189999,145.60182401999919,54299.72311608001 2025-05-26,17:24:47.000,146,11091341,-795,0,1748280286,12594.319976199993,145.5806766300011,54299.702154720006 2025-05-26,17:24:48.000,146,11091386,-795,0,1748280287,12594.138095829992,145.5172344599996,54299.82792288 2025-05-26,17:24:49.000,146,11091337,-795,0,1748280288,12593.942742840001,145.50313620000088,54299.67420624001 2025-05-26,17:24:50.000,146,11091370,-795,0,1748280289,12593.767598779996,145.46789055000409,54299.62529640001 2025-05-26,17:24:51.000,146,11091360,-795,0,1748280290,12593.68002675,145.43969402999937,54299.57638656001 2025-05-26,17:24:52.000,146,11091368,-795,0,1748280291,12593.61939996,145.4326449,54299.42965704 2025-05-26,17:24:53.000,146,11091398,-795,0,1748280292,12593.5789821,145.4537922899981,54299.366772960006 2025-05-26,17:24:54.000,146,11091299,-795,0,1748280293,12593.51161899999,145.4819888100028,54299.24100480001 2025-05-26,17:24:55.000,146,11091348,-795,0,1748280294,12593.43751959,145.5172344599996,54299.12222376001 2025-05-26,17:24:56.000,146,11091398,-795,0,1748280295,12593.45099220999,145.5454309800043,54299.28292752 2025-05-26,17:24:57.000,146,11091360,-795,0,1748280296,12593.51835531,145.64411880000262,54299.33882448001 2025-05-26,17:24:58.000,146,11091370,-795,0,1748280297,12593.57224578999,145.70756097000412,54299.33882448001 2025-05-26,17:24:59.000,146,11091393,-795,0,1748280298,12593.55877317,145.72165923000284,54299.16414648 2025-05-26,17:25:00.000,146,11091362,-795,0,1748280299,12593.69349936999,145.7921505300037,54298.96850712 2025-05-26,17:25:01.000,146,11091383,-795,0,1748280300,12593.82148926,145.8132979200018,54298.98946848 2025-05-26,17:25:02.000,146,11091349,-795,0,1748280301,12593.956215459992,145.84149443999922,54298.9265844 2025-05-26,17:25:03.000,146,11091392,-795,0,1748280302,12594.016842249992,145.85559269999794,54298.8916488 2025-05-26,17:25:04.000,146,11091356,-795,0,1748280303,12594.117886899992,145.90493661000073,54298.961520000004 2025-05-26,17:25:05.000,146,11091415,-795,0,1748280304,12594.212195239998,145.9401822600048,54298.83575184001 2025-05-26,17:25:06.000,146,11091368,-795,0,1748280305,12594.427757159989,145.98247704000096,54299.01741696 2025-05-26,17:25:07.000,146,11091335,-795,0,1748280306,12594.575955979999,146.01772268999775,54299.04536544 2025-05-26,17:25:08.000,146,11091339,-795,0,1748280307,12594.83867207,146.10936138000397,54298.73793216001 2025-05-26,17:25:09.000,146,11091322,-795,0,1748280308,12594.906035169995,146.13050877000205,54298.68902232001 2025-05-26,17:25:10.000,146,11091364,-795,0,1748280309,12595.202432810001,146.06706660000054,54298.70299656 2025-05-26,17:25:11.000,146,11091357,-795,0,1748280310,12595.424731040002,146.08821398999862,54298.744919280005 2025-05-26,17:25:12.000,146,11091341,-795,0,1748280311,12595.673974509999,146.08821398999862,54299.01741696 2025-05-26,17:25:13.000,146,11091356,-795,0,1748280312,12595.923217979995,146.1234596400027,54298.93357152001 2025-05-26,17:25:14.000,146,11091372,-795,0,1748280313,12596.19940669,146.14460703000077,54298.78684200001 2025-05-26,17:25:15.000,146,11091345,-795,0,1748280314,12596.522749570002,146.20100007000292,54298.91959728 2025-05-26,17:25:16.000,146,11091369,-795,0,1748280315,12596.893246619999,146.27854050000315,54298.88466168001 2025-05-26,17:25:17.000,146,11091346,-795,0,1748280316,12597.13575378,146.36313006000273,54298.95453288001 2025-05-26,17:25:18.000,146,11091335,-795,0,1748280317,12597.43888773,146.47591613999975,54298.8916488 2025-05-26,17:25:19.000,146,11091394,-795,0,1748280318,12597.553404999991,146.58870222000405,54298.8217776 2025-05-26,17:25:20.000,146,11091319,-795,0,1748280319,12597.836330019993,146.7437830800045,54299.10126240001 2025-05-26,17:25:21.000,146,11091337,-795,0,1748280320,12598.011474079998,146.90591307000432,54299.10824952 2025-05-26,17:25:22.000,146,11091383,-795,0,1748280321,12598.085573489989,147.05394479999813,54299.00344272001 2025-05-26,17:25:23.000,146,11091383,-795,0,1748280322,12598.32808064999,147.2090256599986,54299.38773432001 2025-05-26,17:25:24.000,146,11091352,-795,0,1748280323,12598.442597919995,147.41345043000183,54299.24100480001 2025-05-26,17:25:25.000,146,11091373,-795,0,1748280324,12598.46954315999,147.59672780999972,54299.30388888 2025-05-26,17:25:26.000,146,11091342,-795,0,1748280325,12598.4964884,147.7306612800021,54299.19209496001 2025-05-26,17:25:27.000,146,11091371,-795,0,1748280326,12598.523433639995,147.85049648999848,54299.33183736 2025-05-26,17:25:28.000,146,11091406,-795,0,1748280327,12598.47627947,147.96328257000278,54299.583373680005 2025-05-26,17:25:29.000,146,11091356,-795,0,1748280328,12598.40891636999,148.06901952000044,54299.56241232 2025-05-26,17:25:30.000,146,11091364,-795,0,1748280329,12598.381971129995,148.11836343000323,54299.56939944 2025-05-26,17:25:31.000,146,11091375,-795,0,1748280330,12598.35502589,148.2381986399996,54299.60433504001 2025-05-26,17:25:32.000,146,11091357,-795,0,1748280331,12598.41565268,148.21705125000153,54299.464592640004 2025-05-26,17:25:33.000,146,11091373,-795,0,1748280332,12598.43586161,148.27344429000368,54299.50651536001 2025-05-26,17:25:34.000,146,11091351,-795,0,1748280333,12598.44933422999,148.24524776999897,54299.50651536001 2025-05-26,17:25:35.000,146,11091337,-795,0,1748280334,12598.341553269995,148.26639516000432,54299.33882448001 2025-05-26,17:25:36.000,146,11091350,-795,0,1748280335,12598.2943991,148.2381986399996,54299.54145096 2025-05-26,17:25:37.000,146,11091305,-795,0,1748280336,12598.240508619994,148.24524776999897,54299.60433504001 2025-05-26,17:25:38.000,146,11091330,-795,0,1748280337,12598.20682706999,148.21000212000217,54299.660232 2025-05-26,17:25:39.000,146,11091313,-795,0,1748280338,12598.105782419989,148.2381986399996,54299.61830928 2025-05-26,17:25:40.000,146,11091366,-795,0,1748280339,12598.018210389993,148.2593460299977,54299.44363128 2025-05-26,17:25:41.000,146,11091332,-795,0,1748280340,12597.876747879993,148.24524776999897,54299.464592640004 2025-05-26,17:25:42.000,146,11091301,-795,0,1748280341,12597.762230610002,148.27344429000368,54299.42266992 2025-05-26,17:25:43.000,146,11091343,-795,0,1748280342,12597.425415109996,148.2875425500024,54299.28292752 2025-05-26,17:25:44.000,146,11091336,-795,0,1748280343,12597.27047997999,148.27344429000368,54299.4506184 2025-05-26,17:25:45.000,146,11091354,-795,0,1748280344,12597.14922639999,148.30164081000112,54299.49952824 2025-05-26,17:25:46.000,146,11091327,-795,0,1748280345,12596.953873409999,148.37213211000198,54299.5903608 2025-05-26,17:25:47.000,146,11091366,-795,0,1748280346,12596.839356139993,148.40737775999878,54299.54843808 2025-05-26,17:25:48.000,146,11091371,-795,0,1748280347,12596.637266839993,148.484918189999,54299.26196616 2025-05-26,17:25:50.000,146,11091314,-795,0,1748280349,12596.347605509996,148.54131123000116,54299.12222376001 2025-05-26,17:25:51.000,146,11091319,-795,0,1748280350,12596.286978719996,148.57655687999795,54299.08728816 2025-05-26,17:25:52.000,146,11091391,-795,0,1748280351,12596.165725139996,148.54836036000052,54299.31087600001 2025-05-26,17:25:53.000,146,11091345,-795,0,1748280352,12596.125307279995,148.5836060100046,54299.2759404 2025-05-26,17:25:54.000,146,11091335,-795,0,1748280353,12596.004053699995,148.60475340000266,54299.10824952 2025-05-26,17:25:55.000,146,11091351,-795,0,1748280354,12595.97710846,148.6329499200001,54299.15715936 2025-05-26,17:25:56.000,146,11091350,-795,0,1748280355,12595.923217979995,148.62590079000074,54298.982481360006 2025-05-26,17:25:57.000,146,11091375,-795,0,1748280356,12595.87606381,148.62590079000074,54298.9964556 2025-05-26,17:25:58.000,146,11091383,-795,0,1748280357,12595.714392369999,148.60475340000266,54298.96850712 2025-05-26,17:25:59.000,146,11091387,-795,0,1748280358,12595.545984619988,148.55540948999987,54298.77985488 2025-05-26,17:26:00.000,146,11091337,-795,0,1748280359,12595.316950079992,148.55540948999987,54298.93357152001 2025-05-26,17:26:01.000,146,11091369,-795,0,1748280360,12595.162014950001,148.5342621000018,54298.9964556 2025-05-26,17:26:02.000,146,11091324,-795,0,1748280361,12594.91277147999,148.56245861999923,54298.961520000004 2025-05-26,17:26:03.000,146,11091357,-795,0,1748280362,12594.703945869995,148.52721297000244,54298.95453288001 2025-05-26,17:26:04.000,146,11091369,-795,0,1748280363,12594.542274429994,148.55540948999987,54298.89863592 2025-05-26,17:26:05.000,146,11091366,-795,0,1748280364,12594.259349409993,148.5977042700033,54298.85671320001 2025-05-26,17:26:06.000,146,11091317,-795,0,1748280365,12593.956215459992,148.5836060100046,54298.77286776 2025-05-26,17:26:07.000,146,11091363,-795,0,1748280366,12593.55877317,148.61180253000202,54298.59120264 2025-05-26,17:26:08.000,146,11091319,-795,0,1748280367,12593.208485049989,148.5695077499986,54298.863700320006 2025-05-26,17:26:09.000,146,11091339,-795,0,1748280368,12592.952505269997,148.55540948999987,54298.88466168001 2025-05-26,17:26:10.000,146,11091340,-795,0,1748280369,12592.588744529996,148.49196731999837,54298.75889352 2025-05-26,17:26:11.000,146,11091384,-795,0,1748280370,12592.386655229995,148.45672167000157,54298.842738960004 2025-05-26,17:26:12.000,146,11091383,-795,0,1748280371,12592.21151116999,148.44262341000285,54298.814790480006 2025-05-26,17:26:13.000,146,11091361,-795,0,1748280372,12592.056576039999,148.37213211000198,54298.70299656 2025-05-26,17:26:14.000,146,11091317,-795,0,1748280373,12591.861223049993,148.29459168000176,54298.66806096001 2025-05-26,17:26:15.000,146,11091339,-795,0,1748280374,12591.679342679992,148.21000212000217,54298.56325416 2025-05-26,17:26:16.000,146,11091358,-795,0,1748280375,12591.611979579997,148.1254125600026,54298.68902232001 2025-05-26,17:26:17.000,146,11091370,-795,0,1748280376,12591.605243270002,148.09016690999852,54298.72395792 2025-05-26,17:26:18.000,146,11091352,-795,0,1748280377,12591.591770649997,148.0126264799983,54298.696009440006 2025-05-26,17:26:19.000,146,11091375,-795,0,1748280378,12591.531143859997,147.85049648999848,54298.53530568 2025-05-26,17:26:20.000,146,11091358,-795,0,1748280379,12591.497462309992,147.78000519000489,54298.24883376 2025-05-26,17:26:21.000,146,11091374,-795,0,1748280380,12591.571561719997,147.72361215000274,54298.39556328 2025-05-26,17:26:22.000,146,11091346,-795,0,1748280381,12591.591770649997,147.57558042000164,54298.45146024001 2025-05-26,17:26:23.000,146,11091358,-795,0,1748280382,12591.585034340002,147.47689260000334,54298.458447360004 2025-05-26,17:26:24.000,146,11091367,-795,0,1748280383,12591.537880169992,147.36410651999904,54298.68902232001 2025-05-26,17:26:25.000,146,11091339,-795,0,1748280384,12591.463780760001,147.28656608999881,54298.577228400005 2025-05-26,17:26:26.000,146,11091352,-795,0,1748280385,12591.396417659991,147.20197652999923,54298.66806096001 2025-05-26,17:26:27.000,146,11091355,-635,0,1748280386,12591.369472419996,147.124436099999,54298.8217776 2025-05-26,17:26:28.000,146,11091344,-795,0,1748280387,12591.308845629996,147.05394479999813,54298.66806096001 2025-05-26,17:26:29.000,146,11091335,-795,0,1748280388,12591.23474621999,147.0257482800007,54298.675048080004 2025-05-26,17:26:30.000,146,11091354,-795,0,1748280389,12590.985502749994,146.93410959000175,54298.48639584 2025-05-26,17:26:31.000,146,11091359,-795,0,1748280390,12590.965293819994,146.90591307000432,54298.63312536 2025-05-26,17:26:32.000,146,11091355,-795,0,1748280391,12590.830567619989,146.85656916000153,54298.91959728 2025-05-26,17:26:33.000,146,11091334,-795,0,1748280392,12590.729522969988,146.8283726400041,54298.9964556 2025-05-26,17:26:34.000,146,11091401,-795,0,1748280393,12590.601533079993,146.78607786000066,54298.97549424001 2025-05-26,17:26:35.000,146,11091335,-795,0,1748280394,12590.473543189997,146.80017611999938,54298.94754576 2025-05-26,17:26:36.000,146,11091260,-795,0,1748280395,12590.487015810002,146.77197960000194,54298.78684200001 2025-05-26,17:26:37.000,146,11091359,-795,0,1748280396,12590.534169979997,146.79312699000002,54298.9265844 2025-05-26,17:26:38.000,146,11091342,-795,0,1748280397,12590.460070569992,146.72263568999915,54298.9265844 2025-05-26,17:26:39.000,146,11091323,-795,0,1748280398,12590.433125329997,146.78607786000066,54298.91959728 2025-05-26,17:26:40.000,146,11091371,-795,0,1748280399,12590.412916399997,146.79312699000002,54298.961520000004 2025-05-26,17:26:41.000,146,11091344,-795,0,1748280400,12590.433125329997,146.8142743799981,54299.01741696 2025-05-26,17:26:42.000,146,11091375,-795,0,1748280401,12590.540906289993,146.83542177000345,54299.05235256001 2025-05-26,17:26:43.000,146,11091355,-795,0,1748280402,12590.648687249988,146.91296220000368,54299.23401768 2025-05-26,17:26:44.000,146,11091336,-795,0,1748280403,12590.682368799993,146.92001133000304,54298.7519064 2025-05-26,17:26:45.000,146,11091371,-795,0,1748280404,12590.736259279998,147.04689566999878,54298.814790480006 2025-05-26,17:26:46.000,146,11091298,-795,0,1748280405,12590.763204519993,147.13148522999836,54298.9265844 2025-05-26,17:26:47.000,146,11091310,-795,0,1748280406,12590.817094999999,147.16673088000243,54298.9265844 2025-05-26,17:26:48.000,146,11091361,-795,0,1748280407,12590.817094999999,147.21607478999795,54299.26895328001 2025-05-26,17:26:49.000,146,11091406,-795,0,1748280408,12590.810358689989,147.27951695999946,54299.136198 2025-05-26,17:26:50.000,146,11091399,-795,0,1748280409,12590.796886069998,147.31476261000353,54299.12222376001 2025-05-26,17:26:51.000,146,11091341,-795,0,1748280410,12590.796886069998,147.41345043000183,54299.19209496001 2025-05-26,17:26:52.000,146,11091334,-795,0,1748280411,12590.790149759989,147.49803999000142,54299.19209496001 2025-05-26,17:26:53.000,146,11091353,-795,0,1748280412,12590.641950939993,147.582629550001,54299.129210880004 2025-05-26,17:26:54.000,146,11091387,-795,0,1748280413,12590.513961049997,147.65312085000187,54299.0663268 2025-05-26,17:26:55.000,146,11091384,-795,0,1748280414,12590.244508650001,147.80115258000296,54299.02440408001 2025-05-26,17:26:56.000,146,11091325,-795,0,1748280415,12590.04241935,147.85049648999848,54299.24100480001 2025-05-26,17:26:57.000,146,11091355,-795,0,1748280416,12589.82012112,147.92098778999934,54299.24100480001 2025-05-26,17:26:58.000,146,11091363,-795,0,1748280417,12589.523723479993,147.98442996000085,54299.11523664 2025-05-26,17:26:59.000,146,11091314,-795,0,1748280418,12589.240798459992,148.01967560999765,54299.199082080006 2025-05-26,17:27:00.000,146,11091365,-795,0,1748280419,12588.937664509991,148.06197039000108,54299.04536544 2025-05-26,17:27:01.000,146,11091345,-795,0,1748280420,12588.648003179995,148.09016690999852,54298.97549424001 2025-05-26,17:27:02.000,146,11091390,-795,0,1748280421,12588.425704949994,148.06901952000044,54299.0663268 2025-05-26,17:27:03.000,146,11091375,-795,0,1748280422,12588.102362069993,148.04787213000236,54298.961520000004 2025-05-26,17:27:04.000,146,11091341,-795,0,1748280423,12587.772282879996,147.9421351800047,54299.19209496001 2025-05-26,17:27:05.000,146,11091364,-795,0,1748280424,12587.42199476,147.8927912700019,54298.98946848 2025-05-26,17:27:06.000,146,11091316,-795,0,1748280425,12587.159278669998,147.72361215000274,54298.94754576 2025-05-26,17:27:07.000,146,11091374,-795,0,1748280426,12586.923507819993,147.65312085000187,54299.01741696 2025-05-26,17:27:08.000,146,11091350,-795,0,1748280427,12586.775308999997,147.47689260000334,54298.91959728 2025-05-26,17:27:09.000,146,11091364,-795,0,1748280428,12586.600164939991,147.30771348000417,54298.8217776 2025-05-26,17:27:10.000,146,11091350,-795,0,1748280429,12586.41828456999,147.11033784000028,54298.626138240004 2025-05-26,17:27:11.000,146,11091347,-795,0,1748280430,12586.40481195,146.94820785000047,54298.56325416 2025-05-26,17:27:12.000,146,11091348,-795,0,1748280431,12586.350921469995,146.7296848199985,54298.80081624 2025-05-26,17:27:13.000,146,11091320,-795,0,1748280432,12586.36439409,146.6168987400015,54298.76588064001 2025-05-26,17:27:14.000,146,11091363,-795,0,1748280433,12586.43849349999,146.46181788000104,54298.82876472 2025-05-26,17:27:15.000,146,11091348,-795,0,1748280434,12586.532801839996,146.3701791900021,54298.73094504 2025-05-26,17:27:16.000,146,11091387,-795,0,1748280435,12586.694473279997,146.26444224000443,54298.50037008001 2025-05-26,17:27:17.000,146,11091326,-795,0,1748280436,12586.822463169992,146.20100007000292,54298.360627680006 2025-05-26,17:27:18.000,146,11091371,-795,0,1748280437,12587.011079849988,146.08116485999926,54298.2977436 2025-05-26,17:27:19.000,146,11091347,-795,0,1748280438,12587.240114389999,146.04591921000247,54298.528318560006 2025-05-26,17:27:20.000,146,11091361,-795,0,1748280439,12587.368104279994,146.00362442999904,54298.64011248001 2025-05-26,17:27:21.000,146,11091368,-795,0,1748280440,12587.509566789995,146.00362442999904,54298.675048080004 2025-05-26,17:27:22.000,146,11091300,-795,0,1748280441,12587.65776560999,145.9754279100016,54298.696009440006 2025-05-26,17:27:23.000,146,11091348,-795,0,1748280442,12587.812700739996,146.0106735599984,54298.87068744 2025-05-26,17:27:24.000,146,11091350,-795,0,1748280443,12587.974372179997,146.0106735599984,54298.73094504 2025-05-26,17:27:25.000,146,11091358,-795,0,1748280444,12588.095625759997,146.05296834000183,54298.626138240004 2025-05-26,17:27:26.000,146,11091341,-795,0,1748280445,12588.142779929993,146.05296834000183,54298.577228400005 2025-05-26,17:27:27.000,146,11091383,-795,0,1748280446,12588.304451369993,146.01772268999775,54298.64011248001 2025-05-26,17:27:28.000,146,11091326,-795,0,1748280447,12588.385287089994,146.00362442999904,54298.94754576 2025-05-26,17:27:29.000,146,11091369,-795,0,1748280448,12588.425704949994,145.98952617000032,54298.94055864 2025-05-26,17:27:30.000,146,11091374,-795,0,1748280449,12588.452650189989,145.98952617000032,54298.87767456 2025-05-26,17:27:31.000,146,11091342,-795,0,1748280450,12588.479595429999,145.98952617000032,54299.05933968 2025-05-26,17:27:32.000,146,11091359,-795,0,1748280451,12588.58064008,145.99657529999968,54299.136198 2025-05-26,17:27:33.000,146,11091358,-795,0,1748280452,12588.567167459994,146.0741157299999,54298.95453288001 2025-05-26,17:27:34.000,146,11091319,-795,0,1748280453,12588.587376389994,146.0106735599984,54298.88466168001 2025-05-26,17:27:35.000,146,11091331,-795,0,1748280454,12588.499804359999,146.0247718200044,54298.8217776 2025-05-26,17:27:36.000,146,11091318,-795,0,1748280455,12588.499804359999,146.01772268999775,54299.12222376001 2025-05-26,17:27:37.000,146,11091409,-795,0,1748280456,12588.51327697999,146.00362442999904,54299.25497904 2025-05-26,17:27:38.000,146,11091348,-795,0,1748280457,12588.506540669994,146.0388700800031,54299.19209496001 2025-05-26,17:27:39.000,146,11091362,-795,0,1748280458,12588.459386499999,146.10231225000462,54299.178120720004 2025-05-26,17:27:40.000,146,11091360,-795,0,1748280459,12588.445913879994,146.06001747000118,54298.961520000004 2025-05-26,17:27:41.000,146,11091301,-795,0,1748280460,12588.486331739994,146.21509833000164,54298.96850712 2025-05-26,17:27:42.000,146,11091367,-795,0,1748280461,12588.567167459994,146.20804920000228,54299.0663268 2025-05-26,17:27:43.000,146,11091344,-795,0,1748280462,12588.520013289999,146.3208352799993,54299.05235256001 2025-05-26,17:27:44.000,146,11091328,-795,0,1748280463,12588.54022222,146.3842774500008,54299.178120720004 2025-05-26,17:27:45.000,146,11091333,-795,0,1748280464,12588.466122809994,146.52526005000254,54299.04536544 2025-05-26,17:27:46.000,146,11091348,-795,0,1748280465,12588.425704949994,146.66624265000428,54299.199082080006 2025-05-26,17:27:47.000,146,11091341,-795,0,1748280466,12588.53348590999,146.76493047000258,54299.45760552001 2025-05-26,17:27:48.000,146,11091370,-795,0,1748280467,12588.607585319995,146.91296220000368,54299.61830928 2025-05-26,17:27:49.000,146,11091403,-795,0,1748280468,12588.57390376999,147.0750921900035,54299.317863120006 2025-05-26,17:27:50.000,146,11091335,-795,0,1748280469,12588.57390376999,147.2090256599986,54299.22703056 2025-05-26,17:27:51.000,146,11091341,-795,0,1748280470,12588.57390376999,147.34295913000096,54299.31087600001 2025-05-26,17:27:52.000,146,11091364,-795,0,1748280471,12588.627794249995,147.44869607999863,54299.54145096 2025-05-26,17:27:53.000,146,11091363,-635,0,1748280472,12588.708629969995,147.59672780999972,54299.85587136 2025-05-26,17:27:54.000,146,11091365,-795,0,1748280473,12588.73557520999,147.71656302000338,54299.77202592001 2025-05-26,17:27:55.000,146,11091376,-795,0,1748280474,12588.72210259,147.8293491000004,54299.799974400004 2025-05-26,17:27:56.000,146,11091352,-795,0,1748280475,12588.80293831,147.85754561999784,54299.7650388 2025-05-26,17:27:57.000,146,11091356,-795,0,1748280476,12588.96460975,147.97033170000213,54299.7301032 2025-05-26,17:27:58.000,146,11091348,-795,0,1748280477,12589.065654400001,148.0126264799983,54299.681193360004 2025-05-26,17:27:59.000,146,11091356,-795,0,1748280478,12589.139753809992,148.06197039000108,54299.73709032 2025-05-26,17:28:00.000,146,11091373,-795,0,1748280479,12589.193644289997,148.0760686499998,54299.61830928 2025-05-26,17:28:01.000,146,11091371,-795,0,1748280480,12589.395733589998,148.03377387000364,54299.967665280004 2025-05-26,17:28:02.000,146,11091376,-795,0,1748280481,12589.496778239998,148.03377387000364,54300.016575120004 2025-05-26,17:28:03.000,146,11091313,-795,0,1748280482,12589.725812779994,148.00557734999893,54300.19125312 2025-05-26,17:28:04.000,146,11091344,-795,0,1748280483,12589.86053898,147.9773808300015,54300.21221448 2025-05-26,17:28:05.000,146,11091354,-795,0,1748280484,12590.008737799995,147.91393865999999,54299.9047812 2025-05-26,17:28:06.000,146,11091266,-795,0,1748280485,12590.150200309996,147.8927912700019,54299.85587136 2025-05-26,17:28:07.000,146,11091288,-795,0,1748280486,12590.244508650001,147.9280369199987,54299.93272968 2025-05-26,17:28:08.000,146,11091386,-795,0,1748280487,12590.325344370001,147.83639822999976,54300.06548496 2025-05-26,17:28:09.000,146,11091330,-795,0,1748280488,12590.534169979997,147.77295605999825,54300.31003416 2025-05-26,17:28:10.000,146,11091308,-795,0,1748280489,12590.493752119997,147.77295605999825,54300.184266000004 2025-05-26,17:28:11.000,146,11091316,-795,0,1748280490,12590.648687249988,147.69541562999802,54300.31702128001 2025-05-26,17:28:12.000,146,11091359,-795,0,1748280491,12590.695841419998,147.7447595400008,54300.26112432 2025-05-26,17:28:13.000,146,11091370,-795,0,1748280492,12590.830567619989,147.7659069299989,54300.19824024001 2025-05-26,17:28:14.000,146,11091301,-795,0,1748280493,12590.870985479989,147.75885779999953,54300.21221448 2025-05-26,17:28:15.000,146,11091342,-795,0,1748280494,12590.844040239994,147.82229997000104,54300.19125312 2025-05-26,17:28:16.000,146,11091338,-795,0,1748280495,12590.830567619989,147.83639822999976,54300.135356160004 2025-05-26,17:28:17.000,146,11091355,-795,0,1748280496,12590.803622379994,147.85049648999848,54300.37990536 2025-05-26,17:28:18.000,146,11091317,-795,0,1748280497,12590.783413449994,147.8927912700019,54300.55458336 2025-05-26,17:28:19.000,146,11091384,-795,0,1748280498,12590.769940829989,147.88574214000255,54300.54759624 2025-05-26,17:28:20.000,146,11091374,-795,0,1748280499,12590.736259279998,147.89984040000127,54300.47772504 2025-05-26,17:28:21.000,146,11091307,-795,0,1748280500,12590.742995589993,147.8786930100032,54300.33798264 2025-05-26,17:28:22.000,146,11091309,-795,0,1748280501,12590.729522969988,147.8293491000004,54300.351956880004 2025-05-26,17:28:23.000,146,11091368,-795,0,1748280502,12590.635214629998,147.72361215000274,54300.38689248 2025-05-26,17:28:24.000,146,11091374,-795,0,1748280503,12590.601533079993,147.58967868000036,54300.40086672 2025-05-26,17:28:25.000,146,11091363,-795,0,1748280504,12590.487015810002,147.46984347000398,54300.56157048001 2025-05-26,17:28:26.000,146,11091346,-795,0,1748280505,12590.439861639992,147.32886087000225,54300.5685576 2025-05-26,17:28:27.000,146,11091371,-795,0,1748280506,12590.419652709992,147.13853435999772,54300.757209840005 2025-05-26,17:28:28.000,146,11091381,-795,0,1748280507,12590.406180090002,146.96935523999855,54300.79214544 2025-05-26,17:28:29.000,146,11091381,-795,0,1748280508,12590.257981269991,146.8142743799981,54300.491699280006 2025-05-26,17:28:30.000,146,11091302,-795,0,1748280509,12590.089573519996,146.69443917000171,54300.27509856001 2025-05-26,17:28:31.000,146,11091375,-795,0,1748280510,12590.129991379996,146.51116179000383,54300.372918240006 2025-05-26,17:28:32.000,146,11091330,-795,0,1748280511,12590.07610089999,146.3842774500008,54300.351956880004 2025-05-26,17:28:33.000,146,11091359,-795,0,1748280512,12590.089573519996,146.1375579000014,54300.65240304001 2025-05-26,17:28:34.000,146,11091349,-795,0,1748280513,12590.03568303999,146.00362442999904,54300.62445456 2025-05-26,17:28:35.000,146,11091347,-795,0,1748280514,12590.05589196999,145.8273961800005,54300.589518960005 2025-05-26,17:28:36.000,146,11091355,-795,0,1748280515,12590.10304614,145.63706967000326,54300.55458336 2025-05-26,17:28:37.000,146,11091365,-795,0,1748280516,12590.197354479991,145.48903794000216,54300.40785384 2025-05-26,17:28:38.000,146,11091272,-795,0,1748280517,12590.325344370001,145.34805534000043,54300.351956880004 2025-05-26,17:28:39.000,146,11091343,-795,0,1748280518,12590.453334259997,145.19297447999998,54300.33798264 2025-05-26,17:28:40.000,146,11091351,-795,0,1748280519,12590.500488429992,145.11543404999975,54300.21221448 2025-05-26,17:28:41.000,146,11091398,-795,0,1748280520,12590.621742009993,145.01674623000144,54300.4986864 2025-05-26,17:28:42.000,146,11091352,-795,0,1748280521,12590.790149759989,145.00264797000273,54300.51266064001 2025-05-26,17:28:43.000,146,11091362,-795,0,1748280522,12591.0191843,144.99559884000337,54300.589518960005 2025-05-26,17:28:44.000,146,11091368,-795,0,1748280523,12591.187592049995,145.1083849200004,54300.70131288001 2025-05-26,17:28:45.000,146,11091347,-795,0,1748280524,12591.36273611,145.2070727399987,54300.58253184001 2025-05-26,17:28:46.000,146,11091369,-795,0,1748280525,12591.477253379991,145.34805534000043,54300.26811144 2025-05-26,17:28:47.000,146,11091300,-795,0,1748280526,12591.611979579997,145.5665783700024,54300.19125312 2025-05-26,17:28:48.000,146,11091338,-795,0,1748280527,12591.753442089997,145.84149443999922,54300.47772504 2025-05-26,17:28:49.000,146,11091324,-795,0,1748280528,12591.901640909993,146.01772268999775,54300.68035152001 2025-05-26,17:28:50.000,146,11091365,-795,0,1748280529,12591.982476629993,146.20804920000228,54300.59650608 2025-05-26,17:28:51.000,146,11091351,-795,0,1748280530,12592.157620689999,146.44771962000232,54300.73624848 2025-05-26,17:28:52.000,146,11091356,-795,0,1748280531,12592.31255581999,146.7296848199985,54300.88996512 2025-05-26,17:28:53.000,146,11091391,-795,0,1748280532,12592.406864159995,146.9623061099992,54300.86201664 2025-05-26,17:28:54.000,146,11091313,-795,0,1748280533,12592.467490949995,147.20197652999923,54300.77118408 2025-05-26,17:28:55.000,146,11091397,-795,0,1748280534,12592.52138143,147.42754869000055,54300.61048032001 2025-05-26,17:28:56.000,146,11091276,-795,0,1748280535,12592.595480839991,147.69541562999802,54300.72227424 2025-05-26,17:28:57.000,146,11091361,-795,0,1748280536,12592.635898699991,147.89984040000127,54300.86201664 2025-05-26,17:28:58.000,146,11091364,-795,0,1748280537,12592.696525489991,148.16065820999938,54301.03669464001 2025-05-26,17:28:59.000,146,11091401,-795,0,1748280538,12592.696525489991,148.3862303700007,54300.98079768 2025-05-26,17:29:00.000,146,11091343,-795,0,1748280539,12592.629162389996,148.57655687999795,54300.882978 2025-05-26,17:29:01.000,146,11091365,-795,0,1748280540,12592.62242608,148.77393252000184,54300.95983632 2025-05-26,17:29:02.000,146,11091277,-795,0,1748280541,12592.642635010001,148.95016077000037,54300.83406816 2025-05-26,17:29:03.000,146,11091389,-795,0,1748280542,12592.575271909991,149.06294685000466,54300.72227424 2025-05-26,17:29:04.000,146,11091403,-795,0,1748280543,12592.46075464,149.22507684000448,54300.77817120001 2025-05-26,17:29:05.000,146,11091355,-795,0,1748280544,12592.31929213,149.2532733600019,54300.91791360001 2025-05-26,17:29:06.000,146,11091368,-795,0,1748280545,12592.21151116999,149.29556813999807,54300.9528492 2025-05-26,17:29:07.000,146,11091375,-795,0,1748280546,12592.17109330999,149.36605943999893,54300.95983632 2025-05-26,17:29:08.000,146,11091365,-795,0,1748280547,12592.063312349994,149.34491205000086,54301.07861736 2025-05-26,17:29:09.000,146,11091333,-795,0,1748280548,12591.962267699993,149.26737162000063,54300.973810560004 2025-05-26,17:29:10.000,146,11091288,-795,0,1748280549,12591.780387329993,149.2391751000032,54300.71528712 2025-05-26,17:29:11.000,146,11091346,-795,0,1748280550,12591.645661130002,149.14753641000425,54300.65240304001 2025-05-26,17:29:12.000,146,11091296,-795,0,1748280551,12591.551352789997,149.09819250000146,54300.6034932 2025-05-26,17:29:13.000,146,11091333,-795,0,1748280552,12591.504198620001,149.02065207000123,54300.88996512 2025-05-26,17:29:14.000,146,11091328,-795,0,1748280553,12591.355999799991,148.9290133800023,54300.875990880006 2025-05-26,17:29:15.000,146,11091367,-795,0,1748280554,12591.308845629996,148.8444238200027,54300.7432356 2025-05-26,17:29:16.000,146,11091328,-795,0,1748280555,12591.228009909995,148.75278513000376,54300.708300000006 2025-05-26,17:29:17.000,146,11091343,-795,0,1748280556,12591.31558193999,148.60475340000266,54300.7432356 2025-05-26,17:29:18.000,146,11091303,-795,0,1748280557,12591.329054559996,148.40032862999942,54300.48471216001 2025-05-26,17:29:19.000,146,11091318,-795,0,1748280558,12591.349263489996,148.21705125000153,54300.27509856001 2025-05-26,17:29:20.000,146,11091371,-795,0,1748280559,12591.376208729991,148.1042651700045,54300.24016296 2025-05-26,17:29:21.000,146,11091370,-795,0,1748280560,12591.423362900001,147.90688953000063,54300.33099552 2025-05-26,17:29:22.000,146,11091363,-795,0,1748280561,12591.618715889992,147.78705432000424,54300.54759624 2025-05-26,17:29:23.000,146,11091346,-795,0,1748280562,12591.807332570002,147.63902259000315,54300.589518960005 2025-05-26,17:29:24.000,146,11091373,-795,0,1748280563,12591.955531389998,147.52623650999885,54300.687338640004 2025-05-26,17:29:25.000,146,11091371,-795,0,1748280564,12592.11046651999,147.4345978199999,54300.68035152001 2025-05-26,17:29:26.000,146,11091310,-795,0,1748280565,12592.17109330999,147.47689260000334,54300.26112432 2025-05-26,17:29:27.000,146,11091282,-795,0,1748280566,12592.40012785,147.46279434000462,54300.31003416 2025-05-26,17:29:28.000,146,11091344,-795,0,1748280567,12592.487699879995,147.4839417300027,54300.40086672 2025-05-26,17:29:29.000,146,11091336,-795,0,1748280568,12592.669580249996,147.51213825000013,54300.51266064001 2025-05-26,17:29:30.000,146,11091350,-795,0,1748280569,12592.730207039996,147.52623650999885,54300.519647760004 2025-05-26,17:29:31.000,146,11091333,-795,0,1748280570,12592.844724310002,147.58967868000036,54300.687338640004 2025-05-26,17:29:32.000,146,11091356,-795,0,1748280571,12592.932296339997,147.69541562999802,54300.757209840005 2025-05-26,17:29:33.000,146,11091365,-795,0,1748280572,12593.053549919998,147.77295605999825,54300.7432356 2025-05-26,17:29:34.000,146,11091280,-795,0,1748280573,12593.040077299993,147.87164388000383,54300.54759624 2025-05-26,17:29:35.000,146,11091357,-795,0,1748280574,12593.013132059998,147.92098778999934,54300.44278944001 2025-05-26,17:29:36.000,146,11091282,-795,0,1748280575,12593.013132059998,148.01967560999765,54300.44977656 2025-05-26,17:29:37.000,146,11091342,-795,0,1748280576,12593.087231469988,148.01967560999765,54300.44977656 2025-05-26,17:29:38.000,146,11091370,-795,0,1748280577,12593.080495159993,148.08311777999916,54300.79214544 2025-05-26,17:29:39.000,146,11091346,-795,0,1748280578,12593.080495159993,148.1254125600026,54300.65240304001 2025-05-26,17:29:40.000,146,11091393,-795,0,1748280579,12592.965977890002,148.24524776999897,54300.56157048001 2025-05-26,17:29:41.000,146,11091348,-795,0,1748280580,12593.120913019993,148.2593460299977,54300.6733644 2025-05-26,17:29:42.000,146,11091294,-795,0,1748280581,12592.986186820002,148.29459168000176,54300.21221448 2025-05-26,17:29:43.000,146,11091319,-795,0,1748280582,12593.046813610003,148.31573906999984,54300.29605992001 2025-05-26,17:29:44.000,146,11091353,-795,0,1748280583,12592.979450509993,148.31573906999984,54300.2890728 2025-05-26,17:29:45.000,146,11091349,-795,0,1748280584,12592.885142170002,148.29459168000176,54300.086446320005 2025-05-26,17:29:46.000,146,11091344,-795,0,1748280585,12592.662843940001,148.24524776999897,54300.31003416 2025-05-26,17:29:47.000,146,11091304,-795,0,1748280586,12592.615689769991,148.31573906999984,54300.351956880004 2025-05-26,17:29:48.000,146,11091332,-795,0,1748280587,12592.45401832999,148.40737775999878,54300.26811144 2025-05-26,17:29:49.000,146,11091305,-795,0,1748280588,12592.507908809996,148.45672167000157,54300.31003416 2025-05-26,17:29:50.000,146,11091293,-795,0,1748280589,12592.46075464,148.39327950000006,54299.91176832001 2025-05-26,17:29:51.000,146,11091338,-795,0,1748280590,12592.49443618999,148.26639516000432,54300.02356224 2025-05-26,17:29:52.000,146,11091281,-795,0,1748280591,12592.44054571,148.21705125000153,54299.94670392 2025-05-26,17:29:53.000,146,11091324,-795,0,1748280592,12592.467490949995,148.00557734999893,54299.9746524 2025-05-26,17:29:54.000,146,11091331,-795,0,1748280593,12592.35970999,147.8927912700019,54300.184266000004 2025-05-26,17:29:55.000,146,11091329,-795,0,1748280594,12592.31255581999,147.87164388000383,54300.02356224 2025-05-26,17:29:56.000,146,11091304,-795,0,1748280595,12592.27213795999,147.80115258000296,54300.07247208 2025-05-26,17:29:57.000,146,11091375,-795,0,1748280596,12592.27887427,147.6319734600038,54300.06548496 2025-05-26,17:29:59.000,146,11091369,-795,0,1748280598,12592.305819509995,147.3852539100044,54299.7650388 2025-05-26,17:30:00.000,146,11091347,-795,0,1748280599,12592.27887427,147.29361521999817,54299.73709032 2025-05-26,17:30:01.000,146,11091324,-795,0,1748280600,12592.2990832,147.10328871000092,54299.54843808 2025-05-26,17:30:02.000,146,11091322,-795,0,1748280601,12592.406864159995,146.94820785000047,54299.83491 2025-05-26,17:30:03.000,146,11091339,-795,0,1748280602,12592.588744529996,146.76493047000258,54299.85587136 2025-05-26,17:30:04.000,146,11091342,-795,0,1748280603,12592.784097520002,146.66624265000428,54299.95369104 2025-05-26,17:30:05.000,146,11091325,-795,0,1748280604,12592.992923129998,146.5323091800019,54299.93272968 2025-05-26,17:30:06.000,146,11091281,-795,0,1748280605,12593.147858259988,146.4688670100004,54299.534463840006 2025-05-26,17:30:07.000,146,11091361,-795,0,1748280606,12593.444255899994,146.34198267000465,54299.534463840006 2025-05-26,17:30:08.000,146,11091291,-795,0,1748280607,12593.65308150999,146.349031800004,54299.632283520004 2025-05-26,17:30:09.000,146,11091350,-795,0,1748280608,12593.895588669991,146.29263876000186,54299.66721912 2025-05-26,17:30:10.000,146,11091331,-795,0,1748280609,12594.016842249992,146.06706660000054,54300.00260088 2025-05-26,17:30:11.000,146,11091356,-795,0,1748280610,12593.75412615999,145.71461010000348,54300.02356224 2025-05-26,17:30:12.000,146,11091312,-795,0,1748280611,12593.828225569996,145.99657529999968,54300.17029176 2025-05-26,17:30:13.000,146,11091365,-795,0,1748280612,12594.003369630002,146.10231225000462,54300.26112432 2025-05-26,17:30:14.000,146,11091249,-795,0,1748280613,12594.023578560002,146.26444224000443,54300.016575120004 2025-05-26,17:30:15.000,146,11091352,-795,0,1748280614,12594.030314869997,146.44771962000232,54299.96067816001 2025-05-26,17:30:16.000,146,11091308,-795,0,1748280615,12593.969688079997,146.80017611999938,54299.86285848001 2025-05-26,17:30:17.000,146,11091346,-795,0,1748280616,12593.962951770001,147.03279741000006,54299.869845600006 2025-05-26,17:30:18.000,146,11091346,-795,0,1748280617,12593.942742840001,147.124436099999,54300.26811144 2025-05-26,17:30:19.000,146,11091317,-795,0,1748280618,12593.814752949991,147.2372221800033,54300.40086672 2025-05-26,17:30:20.000,146,11091342,-795,0,1748280619,12593.61939996,147.37820477999776,54300.37990536 2025-05-26,17:30:21.000,146,11091343,-795,0,1748280620,12593.37015648999,147.51213825000013,54300.29605992001 2025-05-26,17:30:22.000,146,11091315,-795,0,1748280621,12593.161330879993,147.6319734600038,54300.26811144 2025-05-26,17:30:23.000,146,11091278,-795,0,1748280622,12593.019868369993,147.7659069299989,54300.1143948 2025-05-26,17:30:24.000,146,11091320,-715,0,1748280623,12592.770624899997,147.91393865999999,54300.14234328 2025-05-26,17:30:25.000,146,11091320,-795,0,1748280624,12592.608953459996,148.01967560999765,54300.16330464 2025-05-26,17:30:26.000,146,11091331,-795,0,1748280625,12592.37991892,148.15360908000002,54300.33798264 2025-05-26,17:30:27.000,146,11091337,-795,0,1748280626,12592.265401649995,148.25229689999833,54300.41484096001 2025-05-26,17:30:28.000,146,11091343,-795,0,1748280627,12592.144148069994,148.37918124000134,54300.50567352 2025-05-26,17:30:29.000,146,11091350,-795,0,1748280628,12592.022894489994,148.49196731999837,54300.52663488 2025-05-26,17:30:30.000,146,11091277,-795,0,1748280629,12591.915113529998,148.60475340000266,54300.55458336 2025-05-26,17:30:31.000,146,11091382,-795,0,1748280630,12591.699551609992,148.78803078000055,54300.17029176 2025-05-26,17:30:32.000,146,11091356,-795,0,1748280631,12591.558089099992,148.95016077000037,54300.24715008001 2025-05-26,17:30:33.000,146,11091362,-795,0,1748280632,12591.396417659991,149.0277012000006,54300.17727888001 2025-05-26,17:30:34.000,146,11091313,-795,0,1748280633,12591.228009909995,149.16868380000233,54300.45676368 2025-05-26,17:30:35.000,146,11091329,-795,0,1748280634,12591.03939323,149.34491205000086,54300.61048032001 2025-05-26,17:30:36.000,146,11091355,-795,0,1748280635,12590.783413449994,149.5352385599981,54300.540609120006 2025-05-26,17:30:37.000,146,11091343,-795,0,1748280636,12590.534169979997,149.65507377000176,54300.40086672 2025-05-26,17:30:38.000,146,11091286,-795,0,1748280637,12590.237772339991,149.80310550000286,54300.44278944001 2025-05-26,17:30:39.000,146,11091333,-795,0,1748280638,12589.95484731999,149.9440881000046,54300.14933040001 2025-05-26,17:30:40.000,146,11091335,-795,0,1748280639,12589.564141339994,150.06392331000097,54300.12836904001 2025-05-26,17:30:41.000,146,11091319,-795,0,1748280640,12589.213853219997,150.1414637400012,54299.96067816001 2025-05-26,17:30:42.000,146,11091337,-795,0,1748280641,12588.88377403,150.22605330000079,54300.00260088 2025-05-26,17:30:43.000,146,11091344,-795,0,1748280642,12588.648003179995,150.26129895000486,54300.2192016 2025-05-26,17:30:44.000,146,11091367,-795,0,1748280643,12588.439177569999,150.303593730001,54300.351956880004 2025-05-26,17:30:45.000,146,11091392,-795,0,1748280644,12588.223615649993,150.3247411199991,54300.29605992001 2025-05-26,17:30:46.000,146,11091287,-795,0,1748280645,12588.068680520002,150.3881832900006,54300.2192016 2025-05-26,17:30:47.000,146,11091319,-795,0,1748280646,12587.981108489992,150.3881832900006,54299.5903608 2025-05-26,17:30:48.000,146,11091307,-795,0,1748280647,12587.859854909992,150.38113416000124,54299.62529640001 2025-05-26,17:30:49.000,146,11091344,-795,0,1748280648,12587.691447159996,150.46572372000082,54299.62529640001 2025-05-26,17:30:50.000,146,11091364,-795,0,1748280649,12587.61734774999,150.50801850000425,54299.660232 2025-05-26,17:30:51.000,146,11091366,-795,0,1748280650,12587.45567630999,150.6630993600047,54299.79298728001 2025-05-26,17:30:52.000,146,11091326,-795,0,1748280651,12587.428731069995,150.82522935000452,54299.848884240004 2025-05-26,17:30:53.000,146,11091405,-795,0,1748280652,12587.43546737999,150.9803102099977,54299.81394864001 2025-05-26,17:30:54.000,146,11091360,-795,0,1748280653,12587.37484058999,151.13539106999815,54299.77202592001 2025-05-26,17:30:55.000,146,11091360,-795,0,1748280654,12587.388313209995,151.3539141000001,54299.44363128 2025-05-26,17:30:56.000,146,11091349,-795,0,1748280655,12587.36136797,151.49489670000185,54299.42266992 2025-05-26,17:30:57.000,146,11091359,-795,0,1748280656,12587.29400486999,151.72046886000317,54299.26895328001 2025-05-26,17:30:58.000,146,11091343,-795,0,1748280657,12587.280532249999,151.84030406999955,54299.345811600004 2025-05-26,17:30:59.000,146,11091306,-795,0,1748280658,12587.32095011,151.96718841000256,54299.72311608001 2025-05-26,17:31:00.000,146,11091353,-795,0,1748280659,12587.29400486999,152.07292536000023,54299.77202592001 2025-05-26,17:31:01.000,146,11091326,-795,0,1748280660,12587.179487599999,152.18571144000452,54299.47856688001 2025-05-26,17:31:02.000,146,11091326,-795,0,1748280661,12587.112124499989,152.19980970000324,54299.4506184 2025-05-26,17:31:03.000,146,11091316,-795,0,1748280662,12587.031288779988,152.21390796000196,54299.136198 2025-05-26,17:31:04.000,146,11091384,-795,0,1748280663,12586.910035200002,152.1786623099979,54299.11523664 2025-05-26,17:31:05.000,146,11091360,-795,0,1748280664,12586.903298889993,152.1575149199998,54299.03837832 2025-05-26,17:31:06.000,146,11091316,-795,0,1748280665,12586.775308999997,152.10112187999766,54298.982481360006 2025-05-26,17:31:07.000,146,11091333,-795,0,1748280666,12586.674264349997,152.05177797000215,54299.11523664 2025-05-26,17:31:08.000,146,11091367,-795,0,1748280667,12586.694473279997,151.95309015000385,54299.150172240006 2025-05-26,17:31:09.000,146,11091359,-795,0,1748280668,12586.748363760002,151.91079537000041,54299.24100480001 2025-05-26,17:31:10.000,146,11091260,-795,0,1748280669,12586.775308999997,151.8614514600049,54299.18510784 2025-05-26,17:31:11.000,146,11091325,-795,0,1748280670,12586.728154830002,151.7980092900034,54298.72395792 2025-05-26,17:31:12.000,146,11091347,-795,0,1748280671,12586.822463169992,151.7134197300038,54298.84972608 2025-05-26,17:31:13.000,146,11091338,-795,0,1748280672,12586.923507819993,151.67817407999974,54298.73094504 2025-05-26,17:31:14.000,146,11091313,-795,0,1748280673,12587.098651879998,151.55833887000335,54298.863700320006 2025-05-26,17:31:15.000,146,11091327,-795,0,1748280674,12587.206432839994,151.51604408999992,54299.03837832 2025-05-26,17:31:16.000,146,11091319,-795,0,1748280675,12587.368104279994,151.3539141000001,54299.199082080006 2025-05-26,17:31:17.000,146,11091322,-795,0,1748280676,12587.529775719995,151.28342279999924,54299.150172240006 2025-05-26,17:31:18.000,146,11091309,-795,0,1748280677,12587.57692988999,151.12129280999943,54299.17113360001 2025-05-26,17:31:19.000,146,11091343,-795,0,1748280678,12587.738601329991,151.02260499000113,54299.080301040005 2025-05-26,17:31:20.000,146,11091351,-795,0,1748280679,12587.873327529996,150.9098189100041,54299.14318512001 2025-05-26,17:31:21.000,146,11091342,-795,0,1748280680,12587.940690629992,150.82522935000452,54299.04536544 2025-05-26,17:31:22.000,146,11091323,-795,0,1748280681,12588.075416829997,150.70539414000086,54299.10824952 2025-05-26,17:31:23.000,146,11091335,-795,0,1748280682,12588.243824579993,150.67014849000407,54299.485554000006 2025-05-26,17:31:24.000,146,11091362,-795,0,1748280683,12588.49306804999,150.65605022999807,54299.72311608001 2025-05-26,17:31:25.000,146,11091360,-795,0,1748280684,12588.668212109995,150.68424675000279,54299.74407744001 2025-05-26,17:31:26.000,146,11091325,-795,0,1748280685,12588.83661985999,150.70539414000086,54299.799974400004 2025-05-26,17:31:27.000,146,11091351,-795,0,1748280686,12589.045445470001,150.83932761000324,54299.702154720006 2025-05-26,17:31:28.000,146,11091319,-795,0,1748280687,12589.234062149997,150.95211369000026,54299.583373680005 2025-05-26,17:31:29.000,146,11091368,-795,0,1748280688,12589.442887759993,151.1283419399988,54299.70914184 2025-05-26,17:31:30.000,146,11091345,-795,0,1748280689,12589.631504439989,151.28342279999924,54299.7650388 2025-05-26,17:31:31.000,146,11091336,-795,0,1748280690,12589.826857429995,151.43145453000034,54300.07247208 2025-05-26,17:31:32.000,146,11091280,-795,0,1748280691,12589.99526517999,151.57243713000207,54300.33798264 2025-05-26,17:31:33.000,146,11091364,-795,0,1748280692,12590.190618169996,151.6852232099991,54300.5685576 2025-05-26,17:31:34.000,146,11091310,-795,0,1748280693,12590.224299720001,151.76276363999932,54300.55458336 2025-05-26,17:31:35.000,146,11091342,-795,0,1748280694,12590.278190199992,151.85440232999827,54300.57554472 2025-05-26,17:31:36.000,146,11091323,-795,0,1748280695,12590.318608059992,151.8473531999989,54300.491699280006 2025-05-26,17:31:37.000,146,11091372,-795,0,1748280696,12590.251244959996,151.90374624000106,54300.45676368 2025-05-26,17:31:38.000,146,11091350,-795,0,1748280697,12590.197354479991,151.82620581000083,54300.48471216001 2025-05-26,17:31:39.000,146,11091335,-795,0,1748280698,12590.210827099996,151.73456712000188,54300.86900376001 2025-05-26,17:31:40.000,146,11091335,-795,0,1748280699,12590.16367293,151.60768277999887,54301.022720400004 2025-05-26,17:31:41.000,146,11091312,-795,0,1748280700,12589.99526517999,151.52309321999928,54300.83406816 2025-05-26,17:31:42.000,146,11091330,-795,0,1748280701,12589.93463838999,151.36096322999947,54300.91791360001 2025-05-26,17:31:43.000,146,11091336,-795,0,1748280702,12589.86053898,151.22702976000437,54300.86201664 2025-05-26,17:31:44.000,146,11091304,-795,0,1748280703,12589.644977059994,151.12129280999943,54300.36593112001 2025-05-26,17:31:45.000,146,11091328,-795,0,1748280704,12589.644977059994,151.0085067300024,54300.57554472 2025-05-26,17:31:46.000,146,11091355,-795,0,1748280705,12589.436151449998,150.90276978000475,54300.58253184001 2025-05-26,17:31:47.000,146,11091335,-795,0,1748280706,12589.247534770002,150.81818021999788,54300.59650608 2025-05-26,17:31:48.000,146,11091348,-795,0,1748280707,12589.092599639996,150.64195196999935,54300.708300000006 2025-05-26,17:31:49.000,146,11091311,-795,0,1748280708,12588.917455579991,150.55736240999977,54300.71528712 2025-05-26,17:31:50.000,146,11091288,-795,0,1748280709,12588.58064008,150.36703590000252,54300.50567352 2025-05-26,17:31:51.000,146,11091341,-795,0,1748280710,12588.371814469989,150.23310243000014,54300.36593112001 2025-05-26,17:31:52.000,146,11091332,-795,0,1748280711,12588.250560889988,150.0568741800016,54300.156317520006 2025-05-26,17:31:53.000,146,11091344,-795,0,1748280712,12588.014790039997,149.87359680000372,54299.96067816001 2025-05-26,17:31:54.000,146,11091354,-795,0,1748280713,12587.792491809996,149.69736854999792,54299.93971680001 2025-05-26,17:31:55.000,146,11091344,-795,0,1748280714,12587.68471085,149.47179639000387,54300.03054936001 2025-05-26,17:31:56.000,146,11091308,-795,0,1748280715,12587.66450192,149.2391751000032,54300.21221448 2025-05-26,17:31:57.000,146,11091321,-795,0,1748280716,12587.61734774999,149.02065207000123,54300.12138192 2025-05-26,17:31:58.000,146,11091314,-795,0,1748280717,12587.55672095999,148.80212903999927,54299.967665280004 2025-05-26,17:31:59.000,146,11091292,-795,0,1748280718,12587.52303941,148.65409730999818,54299.89779408 2025-05-26,17:32:00.000,146,11091234,-795,0,1748280719,12587.570193579995,148.44262341000285,54299.632283520004 2025-05-26,17:32:01.000,146,11091292,-795,0,1748280720,12587.66450192,148.2241003800009,54299.63927064 2025-05-26,17:32:02.000,146,11091344,-795,0,1748280721,12587.76554657,147.99852821999957,54299.60433504001 2025-05-26,17:32:03.000,146,11091290,-795,0,1748280722,12587.886800150001,147.85049648999848,54299.681193360004 2025-05-26,17:32:04.000,146,11091334,-795,0,1748280723,12587.974372179997,147.62492433000443,54299.80696152 2025-05-26,17:32:05.000,146,11091327,-795,0,1748280724,12588.189934100003,147.5332856399982,54299.91176832001 2025-05-26,17:32:06.000,146,11091339,-795,0,1748280725,12588.358341849998,147.3218117400029,54299.918755440005 2025-05-26,17:32:07.000,146,11091297,-795,0,1748280726,12588.459386499999,147.29361521999817,54299.94670392 2025-05-26,17:32:08.000,146,11091353,-795,0,1748280727,12588.567167459994,147.21607478999795,54299.56241232 2025-05-26,17:32:09.000,146,11091349,-795,0,1748280728,12588.69515734999,147.1878782700005,54299.61132216 2025-05-26,17:32:10.000,146,11091330,-795,0,1748280729,12588.870301409996,147.1737800100018,54299.74407744001 2025-05-26,17:32:11.000,146,11091299,-795,0,1748280730,12588.88377403,147.16673088000243,54299.681193360004 2025-05-26,17:32:12.000,146,11091360,-795,0,1748280731,12588.957873439991,147.19492739999987,54299.89779408 2025-05-26,17:32:13.000,146,11091340,-795,0,1748280732,12589.065654400001,147.24427131000266,54300.02356224 2025-05-26,17:32:14.000,146,11091344,-795,0,1748280733,12589.119544879992,147.2724678300001,54300.086446320005 2025-05-26,17:32:15.000,146,11091360,-795,0,1748280734,12589.099335949992,147.40640130000247,54300.05849784001 2025-05-26,17:32:16.000,146,11091341,-795,0,1748280735,12589.146490120002,147.51213825000013,54299.92574256 2025-05-26,17:32:17.000,146,11091321,-795,0,1748280736,12589.072390709996,147.61082606999844,54299.70914184 2025-05-26,17:32:18.000,146,11091370,-795,0,1748280737,12589.065654400001,147.6813173699993,54299.71612896 2025-05-26,17:32:19.000,146,11091349,-795,0,1748280738,12589.079127019992,147.78000519000489,54299.98163952001 2025-05-26,17:32:20.000,146,11091343,-795,0,1748280739,12589.126281190001,147.7659069299989,54300.31702128001 2025-05-26,17:32:21.000,146,11091337,-795,0,1748280740,12589.031972849996,147.75885779999953,54300.254137200005 2025-05-26,17:32:22.000,146,11091337,-795,0,1748280741,12589.045445470001,147.67426823999995,54300.34496976001 2025-05-26,17:32:23.000,146,11091299,-795,0,1748280742,12588.998291299991,147.56853129000228,54300.358944 2025-05-26,17:32:24.000,146,11091354,-795,0,1748280743,12588.910719269996,147.4345978199999,54300.07945920001 2025-05-26,17:32:25.000,146,11091353,-795,0,1748280744,12588.910719269996,147.3218117400029,54300.12836904001 2025-05-26,17:32:26.000,146,11091346,-795,0,1748280745,12588.84335617,147.13148522999836,54300.02356224 2025-05-26,17:32:27.000,146,11091350,-795,0,1748280746,12588.85682878999,146.9905026300039,54300.06548496 2025-05-26,17:32:28.000,146,11091326,-795,0,1748280747,12588.917455579991,146.75788134000322,54300.40086672 2025-05-26,17:32:29.000,146,11091351,-795,0,1748280748,12588.88377403,146.5816530900047,54300.324008400006 2025-05-26,17:32:30.000,146,11091292,-795,0,1748280749,12588.92419189,146.37722832000145,54300.21221448 2025-05-26,17:32:31.000,146,11091345,-795,0,1748280750,12588.809674619995,146.29263876000186,54300.00958800001 2025-05-26,17:32:32.000,146,11091329,-795,0,1748280751,12588.89724664999,146.14460703000077,54299.91176832001 2025-05-26,17:32:33.000,146,11091342,-795,0,1748280752,12588.937664509991,146.09526311999798,54299.86285848001 2025-05-26,17:32:34.000,146,11091317,-795,0,1748280753,12589.005027610001,146.06706660000054,54299.988626640006 2025-05-26,17:32:35.000,146,11091316,-795,0,1748280754,12589.065654400001,146.08821398999862,54300.07247208 2025-05-26,17:32:36.000,146,11091297,-795,0,1748280755,12589.119544879992,146.0741157299999,54300.31003416 2025-05-26,17:32:37.000,146,11091334,-795,0,1748280756,12589.186907980002,146.10231225000462,54300.24016296 2025-05-26,17:32:38.000,146,11091280,-795,0,1748280757,12589.355315729998,146.13050877000205,54300.29605992001 2025-05-26,17:32:39.000,146,11091298,-795,0,1748280758,12589.429415140003,146.16575441999885,54300.303047040004 2025-05-26,17:32:40.000,146,11091362,-795,0,1748280759,12589.577613959998,146.16575441999885,54300.135356160004 2025-05-26,17:32:41.000,146,11091370,-795,0,1748280760,12589.651713369989,146.1728035499982,54300.05151072 2025-05-26,17:32:42.000,146,11091364,-795,0,1748280761,12589.85380266999,146.1234596400027,54300.016575120004 2025-05-26,17:32:43.000,146,11091299,-795,0,1748280762,12590.01547410999,146.0741157299999,54300.06548496 2025-05-26,17:32:44.000,146,11091341,-795,0,1748280763,12590.251244959996,146.0247718200044,54300.40086672 2025-05-26,17:32:45.000,146,11091313,-795,0,1748280764,12590.439861639992,145.94723139000416,54300.421828080005 2025-05-26,17:32:46.000,146,11091326,-795,0,1748280765,12590.621742009993,145.8767400900033,54300.491699280006 2025-05-26,17:32:47.000,146,11091358,-795,0,1748280766,12590.803622379994,145.77805226999772,54300.51266064001 2025-05-26,17:32:48.000,146,11091348,-795,0,1748280767,12590.95182119999,145.65116793000198,54300.17029176 2025-05-26,17:32:49.000,146,11091336,-795,0,1748280768,12591.147174189995,145.53133271999832,54300.14933040001 2025-05-26,17:32:50.000,146,11091323,-795,0,1748280769,12591.36273611,145.36215359999915,54300.27509856001 2025-05-26,17:32:51.000,146,11091313,-795,0,1748280770,12591.504198620001,145.21412186999805,54300.05151072 2025-05-26,17:32:52.000,146,11091316,-795,0,1748280771,12591.558089099992,144.79117407000012,54300.358944 2025-05-26,17:32:53.000,146,11091332,-795,0,1748280772,12591.867959359988,144.41052104999835,54300.33798264 2025-05-26,17:32:54.000,146,11091354,-795,0,1748280773,12592.083521279994,144.53740539000137,54300.40086672 2025-05-26,17:32:55.000,146,11091345,-795,0,1748280774,12592.13067544999,144.41052104999835,54300.26811144 2025-05-26,17:32:56.000,146,11091340,-795,0,1748280775,12592.23845641,144.39642278999963,54300.05849784001 2025-05-26,17:32:57.000,146,11091337,-795,0,1748280776,12592.305819509995,144.24839105999854,54300.10042056 2025-05-26,17:32:58.000,146,11091304,-795,0,1748280777,12592.25192902999,144.22724367000046,54299.9746524 2025-05-26,17:32:59.000,146,11091307,-795,0,1748280778,12592.29234688999,144.16380149999895,54300.0445236 2025-05-26,17:33:00.000,146,11091322,-795,0,1748280779,12592.25866534,144.0933101999981,54300.36593112001 2025-05-26,17:33:01.000,146,11091350,-795,0,1748280780,12592.17782962,144.07216281,54300.2192016 2025-05-26,17:33:02.000,146,11091322,-795,0,1748280781,12592.15088437999,144.0228189000045,54300.27509856001 2025-05-26,17:33:03.000,146,11091327,-795,0,1748280782,12592.063312349994,143.98052412000106,54300.351956880004 2025-05-26,17:33:04.000,146,11091333,-635,0,1748280783,12591.989212939989,143.9734749900017,54300.135356160004 2025-05-26,17:33:05.000,146,11091359,-795,0,1748280784,12591.820805189993,143.94527847000427,54300.2192016 2025-05-26,17:33:06.000,146,11091313,-795,0,1748280785,12591.558089099992,143.9382293400049,54299.99561376 2025-05-26,17:33:07.000,146,11091310,-795,0,1748280786,12591.389681349996,143.90298369000084,54299.91176832001 2025-05-26,17:33:08.000,146,11091338,-795,0,1748280787,12591.228009909995,143.8747871700034,54300.12138192 2025-05-26,17:33:09.000,146,11091305,-795,0,1748280788,12591.09328370999,143.85363977999805,54300.17727888001 2025-05-26,17:33:10.000,146,11091342,-795,0,1748280789,12590.985502749994,143.7267554400023,54300.17029176 2025-05-26,17:33:11.000,146,11091307,-795,0,1748280790,12590.756468209998,143.67741152999952,54299.99561376 2025-05-26,17:33:12.000,146,11091308,-795,0,1748280791,12590.742995589993,143.48708502000227,54299.77202592001 2025-05-26,17:33:13.000,146,11091362,-795,0,1748280792,12590.588060460002,143.31085677000374,54299.67420624001 2025-05-26,17:33:14.000,146,11091327,-795,0,1748280793,12590.534169979997,143.2051198199988,54299.681193360004 2025-05-26,17:33:15.000,146,11091334,-795,0,1748280794,12590.635214629998,143.0218424400009,54299.84189712001 2025-05-26,17:33:16.000,146,11091317,-795,0,1748280795,12590.628478320003,142.7610246300028,54300.00958800001 2025-05-26,17:33:17.000,146,11091324,-795,0,1748280796,12590.608269390003,142.58479638000426,54299.95369104 2025-05-26,17:33:18.000,146,11091321,-795,0,1748280797,12590.641950939993,142.50020682000468,54299.799974400004 2025-05-26,17:33:19.000,146,11091339,-795,0,1748280798,12590.682368799993,142.35217509000358,54299.75805168 2025-05-26,17:33:20.000,146,11091310,-795,0,1748280799,12590.803622379994,142.23233987999993,54299.64625776001 2025-05-26,17:33:21.000,146,11091312,-795,0,1748280800,12590.884458099994,142.2041433600025,54299.33183736 2025-05-26,17:33:22.000,146,11091283,-795,0,1748280801,12591.025920609995,142.1054555400042,54299.366772960006 2025-05-26,17:33:23.000,146,11091285,-795,0,1748280802,12591.187592049995,142.08430814999883,54299.42266992 2025-05-26,17:33:24.000,146,11091290,-795,0,1748280803,12591.29537300999,142.09840641000483,54299.583373680005 2025-05-26,17:33:25.000,146,11091330,-795,0,1748280804,12591.470517069996,142.17594683999778,54299.660232 2025-05-26,17:33:26.000,146,11091347,-795,0,1748280805,12591.726496850002,142.23233987999993,54299.80696152 2025-05-26,17:33:27.000,146,11091356,-795,0,1748280806,12591.921849839993,142.40856812999846,54299.86285848001 2025-05-26,17:33:28.000,146,11091320,-795,0,1748280807,12592.23172009999,142.78217202000087,54299.86285848001 2025-05-26,17:33:29.000,146,11091333,-795,0,1748280808,12592.54159036,142.8597124500011,54299.702154720006 2025-05-26,17:33:30.000,146,11091365,-795,0,1748280809,12592.548326669996,143.34610242000053,54299.67420624001 2025-05-26,17:33:31.000,146,11091345,-795,0,1748280810,12592.62242608,143.64921501000208,54300.02356224 2025-05-26,17:33:32.000,146,11091385,-795,0,1748280811,12592.797570139992,143.959376730003,54300.28208568 2025-05-26,17:33:33.000,146,11091303,-795,0,1748280812,12592.925560030002,144.31183323000005,54300.47772504 2025-05-26,17:33:34.000,146,11091303,-795,0,1748280813,12593.093967779998,144.69248625000182,54300.40785384 2025-05-26,17:33:35.000,146,11091318,-795,0,1748280814,12593.282584459994,145.10133579000103,54300.540609120006 2025-05-26,17:33:36.000,146,11091323,-795,0,1748280815,12593.403838039994,145.5172344599996,54300.44278944001 2025-05-26,17:33:37.000,146,11091353,-795,0,1748280816,12593.585718409995,145.96837878000224,54300.26811144 2025-05-26,17:33:38.000,146,11091346,-795,0,1748280817,12593.80128033,146.37722832000145,54300.421828080005 2025-05-26,17:33:39.000,146,11091287,-795,0,1748280818,12593.976424389992,146.8142743799981,54300.589518960005 2025-05-26,17:33:40.000,146,11091316,-795,0,1748280819,12594.050523799997,147.2372221800033,54300.76419696 2025-05-26,17:33:41.000,146,11091303,-795,0,1748280820,12594.111150589997,147.55443303000357,54300.8131068 2025-05-26,17:33:42.000,146,11091299,-795,0,1748280821,12594.165041070002,147.83639822999976,54300.94586208001 2025-05-26,17:33:43.000,146,11091292,-795,0,1748280822,12594.212195239998,148.09721603999787,54301.06464312001 2025-05-26,17:33:44.000,146,11091359,-795,0,1748280823,12594.185250000002,148.34393559000455,54301.162462800006 2025-05-26,17:33:45.000,146,11091324,-795,0,1748280824,12594.084205350002,148.5695077499986,54300.91092648 2025-05-26,17:33:46.000,146,11091284,-795,0,1748280825,12593.888852359996,148.75278513000376,54300.84804240001 2025-05-26,17:33:47.000,146,11091301,-795,0,1748280826,12593.787807709996,148.8444238200027,54300.8131068 2025-05-26,17:33:48.000,146,11091286,-795,0,1748280827,12593.65308150999,148.98540642000444,54301.06464312001 2025-05-26,17:33:49.000,146,11091296,-795,0,1748280828,12593.53856424,149.13343814999826,54301.23932112 2025-05-26,17:33:50.000,146,11091286,-795,0,1748280829,12593.403838039994,149.1757329300017,54301.1275272 2025-05-26,17:33:51.000,146,11091314,-795,0,1748280830,12593.168067189989,149.2532733600019,54300.96682344001 2025-05-26,17:33:52.000,146,11091285,-795,0,1748280831,12593.006395750002,149.31671553000342,54300.86900376001 2025-05-26,17:33:53.000,146,11091317,-795,0,1748280832,12592.939032649992,149.45769812999788,54300.82009392001 2025-05-26,17:33:54.000,146,11091300,-795,0,1748280833,12592.898614789992,149.5352385599981,54300.994771920006 2025-05-26,17:33:55.000,146,11091320,-795,0,1748280834,12592.811042759997,149.57048421000218,54300.96682344001 2025-05-26,17:33:56.000,146,11091293,-795,0,1748280835,12592.662843940001,149.6339263800037,54301.02970752 2025-05-26,17:33:57.000,146,11091292,-795,0,1748280836,12592.54159036,149.69736854999792,54301.190411280004 2025-05-26,17:33:58.000,146,11091329,-795,0,1748280837,12592.467490949995,149.66212290000112,54301.309192320005 2025-05-26,17:33:59.000,146,11091328,-795,0,1748280838,12592.2990832,149.67622115999984,54301.27425672 2025-05-26,17:34:00.000,146,11091298,-795,0,1748280839,12592.103730209994,149.66212290000112,54301.35111504001 2025-05-26,17:34:01.000,146,11091321,-795,0,1748280840,12591.881431979993,149.67622115999984,54300.95983632 2025-05-26,17:34:02.000,146,11091309,-795,0,1748280841,12591.699551609992,149.6198281199977,54300.93188784 2025-05-26,17:34:03.000,146,11091316,-795,0,1748280842,12591.531143859997,149.5493368200041,54301.022720400004 2025-05-26,17:34:04.000,146,11091318,-795,0,1748280843,12591.308845629996,149.47884552000323,54301.06464312001 2025-05-26,17:34:05.000,146,11091315,-755,0,1748280844,12591.03939323,149.35901030999958,54301.31617944 2025-05-26,17:34:06.000,146,11091282,-795,0,1748280845,12590.837303929999,149.23212597000384,54301.23932112 2025-05-26,17:34:07.000,146,11091316,-795,0,1748280846,12590.554378909997,149.06294685000466,54301.15547568001 2025-05-26,17:34:08.000,146,11091218,-795,0,1748280847,12590.372498539997,148.943111640001,54301.12054008 2025-05-26,17:34:09.000,146,11091341,-795,0,1748280848,12590.278190199992,148.7316377399984,54300.88996512 2025-05-26,17:34:10.000,146,11091306,-795,0,1748280849,12590.109782449996,148.50606558000436,54300.8131068 2025-05-26,17:34:11.000,146,11091312,-795,0,1748280850,12589.87401159999,148.30164081000112,54300.659390160006 2025-05-26,17:34:12.000,146,11091350,-795,0,1748280851,12589.75275801999,148.1042651700045,54300.589518960005 2025-05-26,17:34:13.000,146,11091349,-795,0,1748280852,12589.705603849994,147.86459475000447,54300.882978 2025-05-26,17:34:14.000,146,11091288,-795,0,1748280853,12589.644977059994,147.57558042000164,54300.84105528 2025-05-26,17:34:15.000,146,11091341,-795,0,1748280854,12589.557405029998,147.35705738999968,54300.659390160006 2025-05-26,17:34:16.000,146,11091315,-795,0,1748280855,12589.503514549993,147.15968175000307,54300.50567352 2025-05-26,17:34:17.000,146,11091326,-795,0,1748280856,12589.463096689993,146.9764043699979,54300.17029176 2025-05-26,17:34:18.000,146,11091367,-795,0,1748280857,12589.537196099998,146.90591307000432,54300.254137200005 2025-05-26,17:34:19.000,146,11091313,-795,0,1748280858,12589.658449679999,146.75083221000386,54300.26112432 2025-05-26,17:34:20.000,146,11091335,-795,0,1748280859,12589.766230639994,146.7296848199985,54300.09343344 2025-05-26,17:34:21.000,146,11091322,-795,0,1748280860,12589.91442945999,146.73673394999787,54300.21221448 2025-05-26,17:34:22.000,146,11091250,-795,0,1748280861,12590.177145549991,146.7296848199985,54300.22618872001 2025-05-26,17:34:23.000,146,11091307,-795,0,1748280862,12590.419652709992,146.8283726400041,54300.19125312 2025-05-26,17:34:24.000,146,11091354,-795,0,1748280863,12590.709314039988,146.95525697999983,54300.16330464 2025-05-26,17:34:25.000,146,11091338,-795,0,1748280864,12590.99897537,147.11738696999964,54299.96067816001 2025-05-26,17:34:26.000,146,11091350,-795,0,1748280865,12591.24148253,147.26541870000074,54299.820935760006 2025-05-26,17:34:27.000,146,11091301,-795,0,1748280866,12591.558089099992,147.46984347000398,54299.88381984 2025-05-26,17:34:28.000,146,11091305,-795,0,1748280867,12591.874695669998,147.68836649999866,54299.94670392 2025-05-26,17:34:29.000,146,11091346,-795,0,1748280868,12592.157620689999,147.86459475000447,54300.17727888001 2025-05-26,17:34:30.000,146,11091234,-795,0,1748280869,12592.35297367999,148.13246169000195,54299.94670392 2025-05-26,17:34:31.000,146,11091281,-795,0,1748280870,12592.54159036,148.36508298000263,54299.96067816001 2025-05-26,17:34:32.000,146,11091351,-795,0,1748280871,12592.817779069992,148.64704817999882,54300.07247208 2025-05-26,17:34:33.000,146,11091336,-795,0,1748280872,12593.080495159993,148.98540642000444,54300.016575120004 2025-05-26,17:34:34.000,146,11091330,-795,0,1748280873,12593.208485049989,149.33081379000214,54299.9047812 2025-05-26,17:34:35.000,146,11091305,-795,0,1748280874,12593.45099220999,149.60572985999897,54300.06548496 2025-05-26,17:34:36.000,146,11091328,-795,0,1748280875,12593.59245471999,149.93703896999796,54300.205227360006 2025-05-26,17:34:37.000,146,11091297,-795,0,1748280876,12593.686763059995,150.3881832900006,54300.519647760004 2025-05-26,17:34:38.000,146,11091307,-795,0,1748280877,12593.646345199995,150.74063978999766,54300.50567352 2025-05-26,17:34:39.000,146,11091287,-795,0,1748280878,12593.666554129995,151.093096290002,54300.540609120006 2025-05-26,17:34:40.000,146,11091333,-795,0,1748280879,12593.585718409995,151.51604408999992,54300.659390160006 2025-05-26,17:34:41.000,146,11091324,-795,0,1748280880,12593.424046969994,151.77686189999804,54300.51266064001 2025-05-26,17:34:42.000,146,11091338,-795,0,1748280881,12593.323002319994,151.78391103000467,54300.26112432 2025-05-26,17:34:43.000,146,11091312,-795,0,1748280882,12593.168067189989,152.06587623000087,54300.28208568 2025-05-26,17:34:44.000,146,11091310,-795,0,1748280883,12592.986186820002,152.3548905600037,54300.421828080005 2025-05-26,17:34:45.000,146,11091328,-795,0,1748280884,12592.763888590001,152.62980663000053,54300.687338640004 2025-05-26,17:34:46.000,146,11091305,-795,0,1748280885,12592.49443618999,152.897673569998,54300.68035152001 2025-05-26,17:34:47.000,146,11091348,-795,0,1748280886,12592.123939139994,153.13734398999804,54300.58253184001 2025-05-26,17:34:48.000,146,11091254,-795,0,1748280887,12591.854486739998,153.34881789000065,54300.589518960005 2025-05-26,17:34:49.000,146,11091330,-795,0,1748280888,12591.652397439997,153.51799700999982,54300.72926136001 2025-05-26,17:34:50.000,146,11091340,-795,0,1748280889,12591.423362900001,153.5391443999979,54300.45676368 2025-05-26,17:34:51.000,146,11091303,-795,0,1748280890,12591.187592049995,153.70832352000434,54300.33798264 2025-05-26,17:34:52.000,146,11091315,-795,0,1748280891,12591.07307477999,153.814060470002,54300.324008400006 2025-05-26,17:34:53.000,146,11091227,-795,0,1748280892,12590.850776549989,153.75766742999986,54300.19824024001 2025-05-26,17:34:54.000,146,11091285,-795,0,1748280893,12590.763204519993,153.80701134000265,54300.61048032001 2025-05-26,17:34:55.000,146,11091309,-795,0,1748280894,12590.722786659993,153.75766742999986,54300.57554472 2025-05-26,17:34:56.000,146,11091315,-795,0,1748280895,12590.682368799993,153.70832352000434,54300.56157048001 2025-05-26,17:34:57.000,146,11091318,-795,0,1748280896,12590.594796769998,153.5673409200026,54300.44278944001 2025-05-26,17:34:58.000,146,11091337,-795,0,1748280897,12590.547642600002,153.48980049000238,54300.26112432 2025-05-26,17:34:59.000,146,11091353,-795,0,1748280898,12590.648687249988,153.41226006000215,54300.372918240006 2025-05-26,17:35:00.000,146,11091351,-795,0,1748280899,12590.722786659993,153.17258964000212,54300.34496976001 2025-05-26,17:35:01.000,146,11091316,-795,0,1748280900,12590.682368799993,152.99636139000359,54300.2890728 2025-05-26,17:35:02.000,146,11091329,-795,0,1748280901,12590.716050349998,152.7002979300014,54300.44977656 2025-05-26,17:35:03.000,146,11091329,-795,0,1748280902,12590.716050349998,152.59456098000373,54300.303047040004 2025-05-26,17:35:04.000,146,11091332,-795,0,1748280903,12590.897930719999,152.3548905600037,54300.37990536 2025-05-26,17:35:05.000,146,11091354,-795,0,1748280904,12590.958557509999,152.22095709000132,54300.46375080001 2025-05-26,17:35:06.000,146,11091341,-795,0,1748280905,12591.15391049999,152.00243405999936,54300.19824024001 2025-05-26,17:35:07.000,146,11091272,-795,0,1748280906,12591.27516407999,151.91079537000041,54300.09343344 2025-05-26,17:35:08.000,146,11091365,-795,0,1748280907,12591.490725999996,151.65702669000166,54300.17029176 2025-05-26,17:35:09.000,146,11091291,-795,0,1748280908,12591.746705780002,151.41030714000226,54300.24016296 2025-05-26,17:35:10.000,146,11091244,-795,0,1748280909,12591.901640909993,151.26932454000053,54300.40086672 2025-05-26,17:35:11.000,146,11091319,-795,0,1748280910,12592.043103419994,151.1565384600035,54300.21221448 2025-05-26,17:35:12.000,146,11091323,-795,0,1748280911,12592.31255581999,151.07899803000328,54300.27509856001 2025-05-26,17:35:13.000,146,11091276,-795,0,1748280912,12592.48096357,151.22702976000437,54300.12138192 2025-05-26,17:35:14.000,146,11091266,-795,0,1748280913,12592.757152279992,151.17063672000222,54300.07945920001 2025-05-26,17:35:15.000,146,11091297,-795,0,1748280914,12593.013132059998,151.55833887000335,54300.10042056 2025-05-26,17:35:16.000,146,11091340,-795,0,1748280915,12593.45772852,151.41735627000162,54300.351956880004 2025-05-26,17:35:17.000,146,11091271,-795,0,1748280916,12593.70023568,151.1283419399988,54300.43580232 2025-05-26,17:35:18.000,146,11091278,-795,0,1748280917,12593.747389849996,151.05080150999856,54300.91092648 2025-05-26,17:35:19.000,146,11091351,-795,0,1748280918,12593.828225569996,151.01555586000177,54300.806119680004 2025-05-26,17:35:20.000,146,11091286,-795,0,1748280919,12593.82148926,150.95916281999962,54300.875990880006 2025-05-26,17:35:21.000,146,11091312,-795,0,1748280920,12593.646345199995,150.92391717000282,54300.589518960005 2025-05-26,17:35:22.000,146,11091295,-795,0,1748280921,12593.774335089991,150.86752413000067,54300.75022272001 2025-05-26,17:35:23.000,146,11091295,-795,0,1748280922,12593.767598779996,150.80408195999917,54300.875990880006 2025-05-26,17:35:24.000,146,11091291,-795,0,1748280923,12593.65981782,150.76883631000237,54300.91791360001 2025-05-26,17:35:25.000,146,11091257,-795,0,1748280924,12593.53182792999,150.71244327000022,54300.90393936 2025-05-26,17:35:26.000,146,11091268,-795,0,1748280925,12593.269111839989,150.61375545000192,54300.98778480001 2025-05-26,17:35:27.000,146,11091231,-795,0,1748280926,12593.120913019993,150.55736240999977,54301.05066888 2025-05-26,17:35:28.000,146,11091288,-795,0,1748280927,12592.918823719992,150.47982197999954,54301.11355296001 2025-05-26,17:35:29.000,146,11091287,-795,0,1748280928,12592.777361209992,150.42342894000467,54301.07861736 2025-05-26,17:35:30.000,146,11091315,-795,0,1748280929,12592.588744529996,150.39523241999996,54300.94586208001 2025-05-26,17:35:31.000,146,11091329,-795,0,1748280930,12592.43380939999,150.33179024999845,54300.91092648 2025-05-26,17:35:32.000,146,11091356,-795,0,1748280931,12592.25866534,150.28244634000293,54301.01573328001 2025-05-26,17:35:33.000,146,11091310,-795,0,1748280932,12592.15088437999,150.2049059100027,54301.11355296001 2025-05-26,17:35:34.000,146,11091309,-795,0,1748280933,12591.915113529998,150.16261112999928,54301.358102160004 2025-05-26,17:35:35.000,146,11091308,-795,0,1748280934,12591.713024229997,150.14851287000056,54301.30220520001 2025-05-26,17:35:36.000,146,11091304,-795,0,1748280935,12591.416626589991,150.12736548000248,54301.14848856 2025-05-26,17:35:37.000,146,11091319,-795,0,1748280936,12591.18085574,150.04982505000226,54301.162462800006 2025-05-26,17:35:38.000,146,11091309,-795,0,1748280937,12590.985502749994,149.9934320100001,54301.23233400001 2025-05-26,17:35:39.000,146,11091297,-795,0,1748280938,12590.756468209998,149.9440881000046,54301.141501440005 2025-05-26,17:35:40.000,146,11091286,-795,0,1748280939,12590.473543189997,149.7960563700035,54301.01573328001 2025-05-26,17:35:41.000,146,11091270,-795,0,1748280940,12590.10304614,149.7114668100039,54300.84804240001 2025-05-26,17:35:42.000,146,11091320,-795,0,1748280941,12589.766230639994,149.54228769000474,54301.15547568001 2025-05-26,17:35:43.000,146,11091283,-795,0,1748280942,12589.415942519998,149.35901030999958,54301.092591600005 2025-05-26,17:35:44.000,146,11091314,-795,0,1748280943,12589.031972849996,149.1757329300017,54301.057656 2025-05-26,17:35:45.000,146,11091307,-795,0,1748280944,12588.61432162999,148.97130815999844,54300.9528492 2025-05-26,17:35:46.000,146,11091321,-795,0,1748280945,12588.088889450002,148.72458860999905,54300.659390160006 2025-05-26,17:35:47.000,146,11091297,-795,0,1748280946,12587.62408406,148.4355742800035,54300.56157048001 2025-05-26,17:35:48.000,146,11091310,-795,0,1748280947,12587.118860809998,148.040823000003,54300.47772504 2025-05-26,17:35:49.000,146,11091295,-795,0,1748280948,12586.660791729992,147.6460717200025,54300.41484096001 2025-05-26,17:35:50.000,146,11091291,-795,0,1748280949,12586.13535954999,147.14558349000436,54300.53362200001 2025-05-26,17:35:51.000,146,11091303,-795,0,1748280950,12585.576245819997,146.60280048000277,54299.98163952001 2025-05-26,17:35:52.000,146,11091289,-795,0,1748280951,12585.2259577,146.06001747000118,54300.02356224 2025-05-26,17:35:53.000,146,11091335,-795,0,1748280952,12584.95650529999,145.5172344599996,54299.83491 2025-05-26,17:35:54.000,146,11091287,-795,0,1748280953,12584.687052899993,144.88281275999907,54299.47157976 2025-05-26,17:35:55.000,146,11091308,-795,0,1748280954,12584.612953489988,144.24134192999918,54299.317863120006 2025-05-26,17:35:56.000,146,11091282,-795,0,1748280955,12584.687052899993,143.58577284000057,54299.28292752 2025-05-26,17:35:57.000,146,11091299,-795,0,1748280956,12584.794833859989,142.99364592000347,54299.129210880004 2025-05-26,17:35:58.000,146,11091279,-795,0,1748280957,12585.07775887999,142.3662733500023,54299.296901760004 2025-05-26,17:35:59.000,146,11091291,-795,0,1748280958,12585.421310689992,141.80234295000264,54299.10824952 2025-05-26,17:36:00.000,146,11091284,-795,0,1748280959,12585.899588699998,141.30185472000448,54299.010429840004 2025-05-26,17:36:01.000,146,11091355,-795,0,1748280960,12586.45870242999,140.893005179998,54298.842738960004 2025-05-26,17:36:02.000,146,11091281,-795,0,1748280961,12587.078442949998,140.56874519999838,54298.75889352 2025-05-26,17:36:03.000,146,11091318,-795,0,1748280962,12587.805964430001,140.3995660799992,54298.612164 2025-05-26,17:36:04.000,146,11091325,-795,0,1748280963,12588.60084901,140.3643204300024,54298.73094504 2025-05-26,17:36:05.000,146,11091301,-795,0,1748280964,12589.274480009997,140.47710650999943,54298.71697080001 2025-05-26,17:36:06.000,146,11091281,-795,0,1748280965,12589.90095684,140.6956295400014,54298.8916488 2025-05-26,17:36:07.000,146,11091311,-795,0,1748280966,12590.385971160002,141.1044790800006,54298.84972608 2025-05-26,17:36:08.000,146,11091355,-795,0,1748280967,12590.823831309994,141.5626725300026,54299.01741696 2025-05-26,17:36:09.000,146,11091312,-795,0,1748280968,12591.207800979995,142.17594683999778,54299.150172240006 2025-05-26,17:36:10.000,146,11091287,-795,0,1748280969,12591.477253379991,142.69758246000129,54299.22004344001 2025-05-26,17:36:11.000,146,11091292,-795,0,1748280970,12591.598506959992,143.33905329000117,54299.129210880004 2025-05-26,17:36:12.000,146,11091325,-795,0,1748280971,12591.692815299997,143.8747871700034,54299.26895328001 2025-05-26,17:36:13.000,146,11091316,-795,0,1748280972,12591.733233159997,144.48101234999922,54299.49254112 2025-05-26,17:36:14.000,146,11091272,-795,0,1748280973,12591.659133749992,145.00264797000273,54299.751064560005 2025-05-26,17:36:15.000,146,11091340,-795,0,1748280974,12591.504198620001,145.49608707000152,54299.86285848001 2025-05-26,17:36:16.000,146,11091316,-795,0,1748280975,12591.09328370999,145.27756403999956,54299.681193360004 2025-05-26,17:36:17.000,146,11091281,-795,0,1748280976,12590.635214629998,146.2573931099978,54299.66721912 2025-05-26,17:36:18.000,146,11091285,-755,0,1748280977,12590.433125329997,146.51821092000318,54299.82792288 2025-05-26,17:36:19.000,146,11091322,-795,0,1748280978,12590.251244959996,146.3842774500008,54299.74407744001 2025-05-26,17:36:20.000,146,11091342,-795,0,1748280979,12590.217563409991,146.22919659000036,54299.9047812 2025-05-26,17:36:21.000,146,11091319,-795,0,1748280980,12590.217563409991,146.37722832000145,54299.84189712001 2025-05-26,17:36:22.000,146,11091275,-795,0,1748280981,12590.257981269991,146.33493353999802,54300.06548496 2025-05-26,17:36:23.000,146,11091302,-795,0,1748280982,12590.291662819996,146.6168987400015,54300.491699280006 2025-05-26,17:36:24.000,146,11091276,-795,0,1748280983,12590.379234849992,146.7296848199985,54300.46375080001 2025-05-26,17:36:25.000,146,11091328,-795,0,1748280984,12590.439861639992,146.78607786000066,54300.638428800004 2025-05-26,17:36:26.000,146,11091362,-795,0,1748280985,12590.419652709992,146.79312699000002,54300.54759624 2025-05-26,17:36:27.000,146,11091324,-795,0,1748280986,12590.412916399997,146.88476567999896,54300.421828080005 2025-05-26,17:36:28.000,146,11091302,-795,0,1748280987,12590.466806880002,146.99755176000326,54300.52663488 2025-05-26,17:36:29.000,146,11091283,-795,0,1748280988,12590.426389020002,147.11738696999964,54300.53362200001 2025-05-26,17:36:30.000,146,11091301,-795,0,1748280989,12590.399443779992,147.2090256599986,54300.5685576 2025-05-26,17:36:31.000,146,11091296,-795,0,1748280990,12590.231036029996,147.28656608999881,54300.59650608 2025-05-26,17:36:32.000,146,11091325,-795,0,1748280991,12590.210827099996,147.31476261000353,54300.61746744 2025-05-26,17:36:33.000,146,11091299,-795,0,1748280992,12590.16367293,147.34295913000096,54300.708300000006 2025-05-26,17:36:34.000,146,11091301,-795,0,1748280993,12590.244508650001,147.40640130000247,54300.75022272001 2025-05-26,17:36:35.000,146,11091287,-795,0,1748280994,12590.244508650001,147.4204995600012,54300.59650608 2025-05-26,17:36:36.000,146,11091332,-795,0,1748280995,12590.284926510001,147.36410651999904,54300.57554472 2025-05-26,17:36:37.000,146,11091320,-795,0,1748280996,12590.291662819996,147.2724678300001,54300.491699280006 2025-05-26,17:36:38.000,146,11091293,-795,0,1748280997,12590.487015810002,147.15968175000307,54300.55458336 2025-05-26,17:36:39.000,146,11091316,-795,0,1748280998,12590.561115219993,147.03984653999942,54300.77118408 2025-05-26,17:36:40.000,146,11091291,-795,0,1748280999,12590.709314039988,147.01165002000198,54300.708300000006 2025-05-26,17:36:41.000,146,11091315,-795,0,1748281000,12590.823831309994,146.88476567999896,54300.57554472 2025-05-26,17:36:42.000,146,11091330,-795,0,1748281001,12590.99223905999,146.80017611999938,54300.56157048001 2025-05-26,17:36:43.000,146,11091337,-795,0,1748281002,12591.147174189995,146.75788134000322,54300.358944 2025-05-26,17:36:44.000,146,11091314,-795,0,1748281003,12591.450308139996,146.67329178000364,54300.37990536 2025-05-26,17:36:45.000,146,11091318,-795,0,1748281004,12591.605243270002,146.6309970000002,54300.33798264 2025-05-26,17:36:46.000,146,11091311,-795,0,1748281005,12591.814068879998,146.56050569999934,54300.34496976001 2025-05-26,17:36:47.000,146,11091296,-795,0,1748281006,12591.908377219988,146.51821092000318,54300.50567352 2025-05-26,17:36:48.000,146,11091304,-795,0,1748281007,12592.076784969999,146.49001439999847,54300.41484096001 2025-05-26,17:36:49.000,146,11091283,-795,0,1748281008,12592.19803855,146.4829652699991,54300.33798264 2025-05-26,17:36:50.000,146,11091329,-795,0,1748281009,12592.35297367999,146.5323091800019,54300.26112432 2025-05-26,17:36:51.000,146,11091295,-795,0,1748281010,12592.49443618999,146.5323091800019,54300.05849784001 2025-05-26,17:36:52.000,146,11091266,-795,0,1748281011,12592.743679660001,146.5816530900047,54300.156317520006 2025-05-26,17:36:53.000,146,11091333,-795,0,1748281012,12592.932296339997,146.6309970000002,54300.184266000004 2025-05-26,17:36:54.000,146,11091298,-795,0,1748281013,12593.188276119989,146.6309970000002,54300.00958800001 2025-05-26,17:36:55.000,146,11091349,-795,0,1748281014,12593.316266009999,146.63804612999957,54300.17029176 2025-05-26,17:36:56.000,146,11091301,-795,0,1748281015,12593.51161899999,146.68739004000236,54300.12138192 2025-05-26,17:36:57.000,146,11091331,-795,0,1748281016,12593.706971989996,146.60984961000213,54300.156317520006 2025-05-26,17:36:58.000,146,11091339,-795,0,1748281017,12593.895588669991,146.5957513500034,54300.05151072 2025-05-26,17:36:59.000,146,11091323,-795,0,1748281018,12594.097677969992,146.52526005000254,54300.016575120004 2025-05-26,17:37:00.000,146,11091305,-795,0,1748281019,12594.158304759992,146.4829652699991,54300.06548496 2025-05-26,17:37:01.000,146,11091230,-795,0,1748281020,12594.117886899992,146.39837570999953,54299.89080696001 2025-05-26,17:37:02.000,146,11091252,-795,0,1748281021,12594.111150589997,146.4054248399989,54299.9047812 2025-05-26,17:37:03.000,146,11091263,-795,0,1748281022,12594.097677969992,146.4336213600036,54300.14234328 2025-05-26,17:37:04.000,146,11091311,-795,0,1748281023,12594.010105939997,146.57460395999806,54300.2890728 2025-05-26,17:37:05.000,146,11091297,-795,0,1748281024,12593.929270219996,146.73673394999787,54300.27509856001 2025-05-26,17:37:06.000,146,11091333,-795,0,1748281025,12593.774335089991,146.98345350000454,54300.27509856001 2025-05-26,17:37:07.000,146,11091315,-795,0,1748281026,12593.71370829999,147.2090256599986,54300.303047040004 2025-05-26,17:37:08.000,146,11091307,-795,0,1748281027,12593.585718409995,147.49803999000142,54300.36593112001 2025-05-26,17:37:09.000,146,11091320,-795,0,1748281028,12593.356683869999,147.75180867000017,54300.44977656 2025-05-26,17:37:10.000,146,11091266,-795,0,1748281029,12593.195012429998,148.05492126000172,54300.45676368 2025-05-26,17:37:11.000,146,11091313,-795,0,1748281030,12592.871669549997,148.28049342000304,54300.540609120006 2025-05-26,17:37:12.000,146,11091278,-795,0,1748281031,12592.676316559991,148.47786905999965,54300.61746744 2025-05-26,17:37:13.000,146,11091308,-795,0,1748281032,12592.43380939999,148.67524470000353,54300.61746744 2025-05-26,17:37:14.000,146,11091277,-795,0,1748281033,12592.21151116999,148.816227299998,54300.72926136001 2025-05-26,17:37:15.000,146,11091333,-795,0,1748281034,12591.989212939989,148.88671859999886,54300.757209840005 2025-05-26,17:37:16.000,146,11091288,-795,0,1748281035,12591.733233159997,149.01360294000187,54300.57554472 2025-05-26,17:37:17.000,146,11091290,-795,0,1748281036,12591.558089099992,149.06294685000466,54300.61048032001 2025-05-26,17:37:18.000,146,11091233,-795,0,1748281037,12591.477253379991,149.10524163000082,54300.589518960005 2025-05-26,17:37:19.000,146,11091339,-795,0,1748281038,12591.36273611,149.1404872800049,54300.73624848 2025-05-26,17:37:20.000,146,11091329,-795,0,1748281039,12591.29537300999,149.1757329300017,54300.76419696 2025-05-26,17:37:21.000,146,11091294,-795,0,1748281040,12591.228009909995,149.18278206000105,54300.71528712 2025-05-26,17:37:22.000,146,11091315,-795,0,1748281041,12591.228009909995,149.24622423000255,54300.6034932 2025-05-26,17:37:23.000,146,11091314,-795,0,1748281042,12591.268427769995,149.20392944999912,54300.61746744 2025-05-26,17:37:24.000,146,11091302,-795,0,1748281043,12591.376208729991,149.21802770999784,54300.45676368 2025-05-26,17:37:25.000,146,11091325,-795,0,1748281044,12591.423362900001,149.1545855400036,54300.44278944001 2025-05-26,17:37:26.000,146,11091261,-795,0,1748281045,12591.463780760001,149.1404872800049,54300.43580232 2025-05-26,17:37:27.000,146,11091324,-795,0,1748281046,12591.483989690001,149.00655381000252,54300.4288152 2025-05-26,17:37:28.000,146,11091264,-795,0,1748281047,12591.571561719997,148.91491512000357,54300.56157048001 2025-05-26,17:37:29.000,146,11091287,-795,0,1748281048,12591.638924819992,148.75983426000312,54300.52663488 2025-05-26,17:37:30.000,146,11091339,-795,0,1748281049,12591.773651019997,148.55540948999987,54300.519647760004 2025-05-26,17:37:31.000,146,11091338,-795,0,1748281050,12591.814068879998,148.35803385000327,54300.372918240006 2025-05-26,17:37:32.000,146,11091333,-795,0,1748281051,12591.975740319998,148.19590386000345,54300.24715008001 2025-05-26,17:37:33.000,146,11091304,-795,0,1748281052,12592.137411759999,147.91393865999999,54300.31702128001 2025-05-26,17:37:34.000,146,11091216,-795,0,1748281053,12592.25192902999,147.68836649999866,54300.34496976001 2025-05-26,17:37:35.000,146,11091307,-795,0,1748281054,12592.2990832,147.4345978199999,54300.33099552 2025-05-26,17:37:36.000,146,11091346,-795,0,1748281055,12592.39339153999,147.15968175000307,54300.47772504 2025-05-26,17:37:37.000,146,11091284,-795,0,1748281056,12592.507908809996,146.89886393999768,54300.22618872001 2025-05-26,17:37:38.000,146,11091284,-795,0,1748281057,12592.662843940001,146.65919351999764,54300.22618872001 2025-05-26,17:37:39.000,146,11091302,-795,0,1748281058,12592.905351100002,146.41247396999825,54300.38689248 2025-05-26,17:37:40.000,146,11091340,-795,0,1748281059,12593.127649329988,146.2714913700038,54300.24016296 2025-05-26,17:37:41.000,146,11091315,-795,0,1748281060,12593.201748739993,146.06706660000054,54299.91176832001 2025-05-26,17:37:42.000,146,11091279,-795,0,1748281061,12593.53856424,145.9260839999988,54300.22618872001 2025-05-26,17:37:43.000,146,11091322,-795,0,1748281062,12593.74065354,145.7921505300037,54300.27509856001 2025-05-26,17:37:44.000,146,11091344,-795,0,1748281063,12593.962951770001,145.77100313999836,54300.50567352 2025-05-26,17:37:45.000,146,11091353,-795,0,1748281064,12594.131359519997,145.70756097000412,54300.470737920004 2025-05-26,17:37:46.000,146,11091314,-795,0,1748281065,12594.306503579988,145.75690487999964,54300.53362200001 2025-05-26,17:37:47.000,146,11091330,-795,0,1748281066,12594.58942859999,145.7921505300037,54300.78515832 2025-05-26,17:37:48.000,146,11091286,-795,0,1748281067,12594.73762742,145.86264183000458,54300.47772504 2025-05-26,17:37:49.000,146,11091294,-795,0,1748281068,12594.845408379995,145.98952617000032,54300.61746744 2025-05-26,17:37:50.000,146,11091273,-795,0,1748281069,12594.93298040999,146.06706660000054,54300.51266064001 2025-05-26,17:37:51.000,146,11091312,-795,0,1748281070,12594.91950779,146.13050877000205,54300.51266064001 2025-05-26,17:37:52.000,146,11091324,-795,0,1748281071,12594.89929886,146.24329484999907,54300.79214544 2025-05-26,17:37:53.000,146,11091302,-795,0,1748281072,12594.784781589995,146.2855896300025,54300.84804240001 2025-05-26,17:37:54.000,146,11091302,-795,0,1748281073,12594.555747049999,146.35608093000337,54300.61746744 2025-05-26,17:37:55.000,146,11091333,-795,0,1748281074,12594.562483359994,146.35608093000337,54300.95983632 2025-05-26,17:37:56.000,146,11091318,-795,0,1748281075,12594.306503579988,146.32788440999866,54300.806119680004 2025-05-26,17:37:57.000,146,11091361,-795,0,1748281076,12594.077469039992,146.25034397999843,54300.58253184001 2025-05-26,17:37:58.000,146,11091229,-715,0,1748281077,12593.909061289996,146.10231225000462,54300.72926136001 2025-05-26,17:37:59.000,146,11091288,-795,0,1748281078,12593.767598779996,145.9260839999988,54300.77817120001 2025-05-26,17:38:00.000,146,11091304,-715,0,1748281079,12593.484673759995,145.77100313999836,54300.86900376001 2025-05-26,17:38:01.000,146,11091318,-795,0,1748281080,12593.289320769989,145.55952924000303,54300.93188784 2025-05-26,17:38:02.000,146,11091291,-795,0,1748281081,12593.093967779998,145.3551044699998,54300.88996512 2025-05-26,17:38:03.000,146,11091286,-795,0,1748281082,12592.945768960002,145.10133579000103,54300.875990880006 2025-05-26,17:38:04.000,146,11091319,-795,0,1748281083,12592.824515380002,144.86871450000035,54300.77118408 2025-05-26,17:38:05.000,146,11091292,-795,0,1748281084,12592.689789179996,144.7136336399999,54300.61746744 2025-05-26,17:38:06.000,146,11091254,-795,0,1748281085,12592.54159036,144.48101234999922,54300.61746744 2025-05-26,17:38:07.000,146,11091343,-795,0,1748281086,12592.33950106,144.3188823599994,54300.44278944001 2025-05-26,17:38:08.000,146,11091255,-795,0,1748281087,12592.17109330999,144.14265411000088,54300.638428800004 2025-05-26,17:38:09.000,146,11091301,-795,0,1748281088,12592.043103419994,143.96642586000235,54300.6733644 2025-05-26,17:38:10.000,146,11091272,-795,0,1748281089,12591.814068879998,143.8113450000019,54300.57554472 2025-05-26,17:38:11.000,146,11091295,-795,0,1748281090,12591.504198620001,143.69150978999824,54300.45676368 2025-05-26,17:38:12.000,146,11091277,-795,0,1748281091,12591.24148253,143.58577284000057,54300.24715008001 2025-05-26,17:38:13.000,146,11091276,-795,0,1748281092,12591.025920609995,143.43774110999948,54300.21221448 2025-05-26,17:38:14.000,146,11091260,-795,0,1748281093,12590.675632489998,143.3179059000031,54299.9746524 2025-05-26,17:38:15.000,146,11091303,-795,0,1748281094,12590.473543189997,143.15577591000329,54300.0445236 2025-05-26,17:38:16.000,146,11091345,-795,0,1748281095,12590.136727689991,143.06413722000434,54300.19125312 2025-05-26,17:38:17.000,146,11091352,-795,0,1748281096,12589.9413747,142.93020375000197,54300.09343344 2025-05-26,17:38:18.000,146,11091334,-795,0,1748281097,12589.739285399999,142.8103685399983,54300.156317520006 2025-05-26,17:38:19.000,146,11091287,-795,0,1748281098,12589.591086579989,142.65528767999785,54300.17029176 2025-05-26,17:38:20.000,146,11091317,-795,0,1748281099,12589.362052039993,142.62004203000106,54299.820935760006 2025-05-26,17:38:21.000,146,11091293,-795,0,1748281100,12589.193644289997,142.52135421000276,54299.632283520004 2025-05-26,17:38:22.000,146,11091217,-795,0,1748281101,12589.106072260001,142.41561725999782,54299.5903608 2025-05-26,17:38:23.000,146,11091254,-795,0,1748281102,12589.052181779996,142.28873292000208,54299.63927064 2025-05-26,17:38:24.000,146,11091323,-795,0,1748281103,12588.991554989996,142.24643813999865,54299.78600016 2025-05-26,17:38:25.000,146,11091345,-795,0,1748281104,12588.92419189,142.19004510000377,54299.71612896 2025-05-26,17:38:26.000,146,11091324,-795,0,1748281105,12588.850092479996,142.13365206000162,54299.61132216 2025-05-26,17:38:27.000,146,11091256,-795,0,1748281106,12588.90398296,142.16184857999906,54299.57638656001 2025-05-26,17:38:28.000,146,11091283,-795,0,1748281107,12589.018500229991,142.14070119000098,54299.660232 2025-05-26,17:38:29.000,146,11091298,-795,0,1748281108,12589.085863330001,142.13365206000162,54299.345811600004 2025-05-26,17:38:30.000,146,11091233,-795,0,1748281109,12589.180171669992,142.0913572799982,54299.247991920005 2025-05-26,17:38:31.000,146,11091294,-795,0,1748281110,12589.186907980002,142.04201337000268,54299.05235256001 2025-05-26,17:38:32.000,146,11091273,-795,0,1748281111,12589.328370490002,141.9926694599999,54299.26196616 2025-05-26,17:38:33.000,146,11091339,-795,0,1748281112,12589.584350269994,141.9080799000003,54299.247991920005 2025-05-26,17:38:34.000,146,11091309,-795,0,1748281113,12589.79317587999,141.8446377299988,54299.28991464001 2025-05-26,17:38:35.000,146,11091270,-795,0,1748281114,12590.089573519996,141.77414642999793,54299.25497904 2025-05-26,17:38:36.000,146,11091297,-795,0,1748281115,12590.318608059992,141.7459499100005,54299.010429840004 2025-05-26,17:38:37.000,146,11091276,-795,0,1748281116,12590.641950939993,141.6966059999977,54298.9265844 2025-05-26,17:38:38.000,146,11091234,-795,0,1748281117,12590.965293819994,141.7248025200024,54299.00344272001 2025-05-26,17:38:39.000,146,11091355,-795,0,1748281118,12591.268427769995,141.73185165000177,54298.96850712 2025-05-26,17:38:40.000,146,11091314,-755,0,1748281119,12591.470517069996,141.80234295000264,54299.17113360001 2025-05-26,17:38:41.000,146,11091294,-795,0,1748281120,12591.598506959992,141.92922728999838,54299.12222376001 2025-05-26,17:38:42.000,146,11091286,-795,0,1748281121,12591.787123640002,142.07020989000011,54299.08728816 2025-05-26,17:38:43.000,146,11091289,-795,0,1748281122,12591.894904599998,142.23233987999993,54299.15715936 2025-05-26,17:38:44.000,146,11091278,-795,0,1748281123,12591.915113529998,142.44381378000253,54299.3807472 2025-05-26,17:38:45.000,146,11091280,-795,0,1748281124,12591.841014119993,142.65528767999785,54299.19209496001 2025-05-26,17:38:46.000,146,11091216,-795,0,1748281125,12591.692815299997,142.9584002699994,54299.19209496001 2025-05-26,17:38:47.000,146,11091292,-795,0,1748281126,12591.504198620001,143.21216894999816,54299.10126240001 2025-05-26,17:38:48.000,146,11091266,-795,0,1748281127,12591.24148253,143.501183280001,54299.31087600001 2025-05-26,17:38:49.000,146,11091289,-795,0,1748281128,12591.05960216,143.7620010899991,54299.42965704 2025-05-26,17:38:50.000,146,11091329,-795,0,1748281129,12590.763204519993,144.00167150999914,54299.5204896 2025-05-26,17:38:51.000,146,11091281,-795,0,1748281130,12590.433125329997,144.22724367000046,54299.464592640004 2025-05-26,17:38:52.000,146,11091316,-795,0,1748281131,12590.204090790001,144.45986496000114,54299.55542520001 2025-05-26,17:38:53.000,146,11091316,-795,0,1748281132,12589.91442945999,144.64314233999903,54299.26196616 2025-05-26,17:38:54.000,146,11091217,-795,0,1748281133,12589.719076469999,144.79822319999948,54299.366772960006 2025-05-26,17:38:55.000,146,11091267,-795,0,1748281134,12589.463096689993,144.91805841000314,54299.45760552001 2025-05-26,17:38:56.000,146,11091294,-795,0,1748281135,12589.200380599992,145.04494274999888,54299.56241232 2025-05-26,17:38:57.000,146,11091285,-795,0,1748281136,12588.978082369991,145.12953230999847,54299.60433504001 2025-05-26,17:38:58.000,146,11091324,-795,0,1748281137,12588.68168473,145.19297447999998,54299.43664416001 2025-05-26,17:38:59.000,146,11091255,-795,0,1748281138,12588.61432162999,145.319858820003,54299.57638656001 2025-05-26,17:39:00.000,146,11091327,-795,0,1748281139,12588.459386499999,145.41149751000194,54299.68818048 2025-05-26,17:39:01.000,146,11091301,-795,0,1748281140,12588.264033509993,145.51018533000024,54299.26895328001 2025-05-26,17:39:02.000,146,11091279,-795,0,1748281141,12588.088889450002,145.6300205400039,54299.28292752 2025-05-26,17:39:03.000,146,11091272,-795,0,1748281142,12588.008053730002,145.6793644499994,54299.23401768 2025-05-26,17:39:04.000,146,11091250,-795,0,1748281143,12587.940690629992,145.71461010000348,54299.33882448001 2025-05-26,17:39:05.000,146,11091276,-795,0,1748281144,12587.927218010002,145.79919966000307,54299.50651536001 2025-05-26,17:39:06.000,146,11091302,-795,0,1748281145,12587.839645979991,145.84149443999922,54299.50651536001 2025-05-26,17:39:07.000,146,11091251,-795,0,1748281146,12587.779019189991,145.85559269999794,54299.40170856 2025-05-26,17:39:08.000,146,11091302,-795,0,1748281147,12587.69818346999,145.90493661000073,54299.35279872 2025-05-26,17:39:09.000,146,11091298,-795,0,1748281148,12587.74533764,145.9754279100016,54299.247991920005 2025-05-26,17:39:10.000,146,11091227,-795,0,1748281149,12587.671238229996,145.98952617000032,54299.129210880004 2025-05-26,17:39:11.000,146,11091277,-795,0,1748281150,12587.529775719995,146.08116485999926,54298.87068744 2025-05-26,17:39:12.000,146,11091379,-795,0,1748281151,12587.43546737999,146.13050877000205,54298.88466168001 2025-05-26,17:39:13.000,146,11091310,-795,0,1748281152,12587.368104279994,146.1587052899995,54299.136198 2025-05-26,17:39:14.000,146,11091336,-795,0,1748281153,12587.307477489994,146.29968789000122,54299.11523664 2025-05-26,17:39:15.000,146,11091314,-795,0,1748281154,12587.25358700999,146.37722832000145,54299.00344272001 2025-05-26,17:39:16.000,146,11091312,-795,0,1748281155,12587.29400486999,146.54640744000062,54299.08728816 2025-05-26,17:39:17.000,146,11091327,-795,0,1748281156,12587.35463165999,146.76493047000258,54298.8217776 2025-05-26,17:39:18.000,146,11091221,-795,0,1748281157,12587.307477489994,146.98345350000454,54298.696009440006 2025-05-26,17:39:19.000,146,11091205,-795,0,1748281158,12587.40178583,147.18082914000115,54298.70299656 2025-05-26,17:39:20.000,146,11091220,-795,0,1748281159,12587.408522139995,147.46984347000398,54298.65408672 2025-05-26,17:39:21.000,146,11091301,-795,0,1748281160,12587.46241262,147.68836649999866,54298.80081624 2025-05-26,17:39:22.000,146,11091302,-795,0,1748281161,12587.55672095999,147.9280369199987,54298.7519064 2025-05-26,17:39:23.000,146,11091303,-795,0,1748281162,12587.67797453999,148.09016690999852,54298.77286776 2025-05-26,17:39:24.000,146,11091344,-795,0,1748281163,12587.799228119991,148.2241003800009,54298.9964556 2025-05-26,17:39:25.000,146,11091275,-795,0,1748281164,12587.913745389997,148.42852515000413,54298.87767456 2025-05-26,17:39:26.000,146,11091231,-795,0,1748281165,12587.920481699992,148.5695077499986,54298.80081624 2025-05-26,17:39:27.000,146,11091328,-795,0,1748281166,12587.900272769992,148.73868686999776,54298.77286776 2025-05-26,17:39:28.000,146,11091354,-795,0,1748281167,12587.792491809996,148.89376772999822,54298.70998368 2025-05-26,17:39:29.000,146,11091289,-795,0,1748281168,12587.785755500001,148.97130815999844,54298.98946848 2025-05-26,17:39:30.000,146,11091326,-795,0,1748281169,12587.738601329991,149.02065207000123,54299.05235256001 2025-05-26,17:39:31.000,146,11091337,-795,0,1748281170,12587.64429299,149.0277012000006,54299.05235256001 2025-05-26,17:39:32.000,146,11091319,-795,0,1748281171,12587.57692988999,149.05589771999803,54299.15715936 2025-05-26,17:39:33.000,146,11091320,-795,0,1748281172,12587.590402509995,149.0417994599993,54299.08728816 2025-05-26,17:39:34.000,146,11091238,-795,0,1748281173,12587.47588523999,149.03475032999995,54298.94754576 2025-05-26,17:39:35.000,146,11091314,-795,0,1748281174,12587.42199476,148.97130815999844,54299.05933968 2025-05-26,17:39:36.000,146,11091324,-795,0,1748281175,12587.34115904,148.9078659900042,54299.0663268 2025-05-26,17:39:37.000,146,11091343,-795,0,1748281176,12587.39504951999,148.80212903999927,54299.28991464001 2025-05-26,17:39:38.000,146,11091328,-795,0,1748281177,12587.428731069995,148.73868686999776,54299.42266992 2025-05-26,17:39:39.000,146,11091305,-795,0,1748281178,12587.53651202999,148.6329499200001,54299.464592640004 2025-05-26,17:39:40.000,146,11091322,-795,0,1748281179,12587.469148929995,148.5342621000018,54299.38773432001 2025-05-26,17:39:41.000,146,11091364,-795,0,1748281180,12587.489357859995,148.49196731999837,54299.247991920005 2025-05-26,17:39:42.000,146,11091196,-795,0,1748281181,12587.50283048,148.4496725400022,54299.21305632 2025-05-26,17:39:43.000,146,11091225,-795,0,1748281182,12587.509566789995,148.37918124000134,54299.2759404 2025-05-26,17:39:44.000,146,11091331,-795,0,1748281183,12587.40178583,148.36508298000263,54299.17113360001 2025-05-26,17:39:45.000,146,11091351,-795,0,1748281184,12587.37484058999,148.30868994000048,54299.50651536001 2025-05-26,17:39:46.000,146,11091296,-795,0,1748281185,12587.280532249999,148.28049342000304,54299.513502480004 2025-05-26,17:39:47.000,146,11091349,-795,0,1748281186,12587.192960219989,148.28049342000304,54299.35978584001 2025-05-26,17:39:48.000,146,11091308,-795,0,1748281187,12587.091915569988,148.28049342000304,54299.485554000006 2025-05-26,17:39:49.000,146,11091275,-795,0,1748281188,12587.031288779988,148.31573906999984,54299.47856688001 2025-05-26,17:39:50.000,146,11091261,-795,0,1748281189,12586.822463169992,148.32983732999855,54299.09427528 2025-05-26,17:39:51.000,146,11091330,-795,0,1748281190,12586.694473279997,148.32983732999855,54299.16414648 2025-05-26,17:39:52.000,146,11091316,-795,0,1748281191,12586.606901250001,148.3509847200039,54299.247991920005 2025-05-26,17:39:53.000,146,11091307,-795,0,1748281192,12586.48564767,148.3368864599979,54299.42266992 2025-05-26,17:39:54.000,146,11091312,-795,0,1748281193,12586.34418516,148.3368864599979,54299.61830928 2025-05-26,17:39:55.000,146,11091374,-795,0,1748281194,12586.21619526999,148.3368864599979,54299.50651536001 2025-05-26,17:39:56.000,146,11091316,-795,0,1748281195,12585.946742869994,148.3368864599979,54299.45760552001 2025-05-26,17:39:57.000,146,11091310,-715,0,1748281196,12585.771598810003,148.32983732999855,54299.26196616 2025-05-26,17:39:58.000,146,11091298,-795,0,1748281197,12585.630136300002,148.2381986399996,54299.080301040005 2025-05-26,17:39:59.000,146,11091275,-795,0,1748281198,12585.428047000001,148.16770733999874,54298.85671320001 2025-05-26,17:40:00.000,146,11091278,-795,0,1748281199,12585.353947589996,148.06197039000108,54298.94055864 2025-05-26,17:40:01.000,146,11091292,-795,0,1748281200,12585.11817673999,147.96328257000278,54298.85671320001 2025-05-26,17:40:02.000,146,11091310,-795,0,1748281201,12585.10470412,147.7941034500036,54299.0663268 2025-05-26,17:40:03.000,146,11091299,-795,0,1748281202,12585.050813639995,147.69541562999802,54299.010429840004 2025-05-26,17:40:04.000,146,11091323,-795,0,1748281203,12584.92282375,147.51213825000013,54298.94754576 2025-05-26,17:40:05.000,146,11091321,-795,0,1748281204,12584.821779099999,147.3359100000016,54298.82876472 2025-05-26,17:40:06.000,146,11091262,-795,0,1748281205,12584.821779099999,147.20197652999923,54298.61915112001 2025-05-26,17:40:07.000,146,11091301,-755,0,1748281206,12584.781361239999,146.99755176000326,54298.52133144001 2025-05-26,17:40:08.000,146,11091285,-795,0,1748281207,12584.673580279989,146.8424709000028,54298.48639584 2025-05-26,17:40:09.000,146,11091280,-795,0,1748281208,12584.559063009998,146.65919351999764,54298.45146024001 2025-05-26,17:40:10.000,146,11091358,-795,0,1748281209,12584.431073120002,146.4336213600036,54298.33267920001 2025-05-26,17:40:11.000,146,11091286,-795,0,1748281210,12584.424336809992,146.04591921000247,54298.339666320004 2025-05-26,17:40:12.000,146,11091349,-795,0,1748281211,12584.471490980002,145.60182401999919,54298.360627680006 2025-05-26,17:40:13.000,146,11091322,-795,0,1748281212,12584.754415999989,145.2211710000047,54298.42351176 2025-05-26,17:40:14.000,146,11091271,-795,0,1748281213,12584.91608743999,145.04494274999888,54298.17896256 2025-05-26,17:40:15.000,146,11091311,-795,0,1748281214,12584.868933269994,144.988549710004,54297.689864160006 2025-05-26,17:40:16.000,146,11091270,-795,0,1748281215,12585.08449519,144.91100928000378,54298.08114288 2025-05-26,17:40:17.000,146,11091311,-795,0,1748281216,12585.2259577,144.8123214599982,54298.43049888001 2025-05-26,17:40:18.000,146,11091338,-795,0,1748281217,12585.293320799996,144.73478102999798,54298.51434432 2025-05-26,17:40:19.000,146,11091315,-795,0,1748281218,12585.333738659996,144.69248625000182,54298.44447312 2025-05-26,17:40:20.000,146,11091311,-795,0,1748281219,12585.434783309996,144.69953538000118,54298.507357200004 2025-05-26,17:40:21.000,146,11091337,-795,0,1748281220,12585.481937479992,144.74887929000397,54298.409537520005 2025-05-26,17:40:22.000,146,11091301,-795,0,1748281221,12585.616663679997,144.86871450000035,54298.192936800006 2025-05-26,17:40:23.000,146,11091286,-795,0,1748281222,12585.737917259998,144.98150058000465,54298.24883376 2025-05-26,17:40:24.000,146,11091300,-795,0,1748281223,12585.825489289993,145.14363057000446,54298.30473072001 2025-05-26,17:40:25.000,146,11091328,-795,0,1748281224,12585.832225599988,145.31280969000363,54298.38158904001 2025-05-26,17:40:26.000,146,11091272,-795,0,1748281225,12585.946742869994,145.4819888100028,54298.479408720006 2025-05-26,17:40:27.000,146,11091316,-795,0,1748281226,12586.07473275999,145.69346270999813,54298.48639584 2025-05-26,17:40:28.000,146,11091288,-795,0,1748281227,12586.17577740999,145.88378922000265,54298.68902232001 2025-05-26,17:40:29.000,146,11091317,-795,0,1748281228,12586.17577740999,146.10936138000397,54298.44447312 2025-05-26,17:40:30.000,146,11091298,-795,0,1748281229,12586.3037673,146.2714913700038,54298.409537520005 2025-05-26,17:40:31.000,146,11091313,-795,0,1748281230,12586.310503609995,146.51821092000318,54298.192936800006 2025-05-26,17:40:32.000,146,11091286,-795,0,1748281231,12586.41828456999,146.65919351999764,54298.32569208 2025-05-26,17:40:33.000,146,11091315,-795,0,1748281232,12586.52606553,146.82132351000473,54298.479408720006 2025-05-26,17:40:34.000,146,11091292,-795,0,1748281233,12586.606901250001,147.00460089000262,54298.675048080004 2025-05-26,17:40:35.000,146,11091325,-795,0,1748281234,12586.674264349997,147.1878782700005,54298.70299656 2025-05-26,17:40:36.000,146,11091320,-795,0,1748281235,12586.667528040001,147.32886087000225,54298.70998368 2025-05-26,17:40:37.000,146,11091340,-795,0,1748281236,12586.701209589992,147.4345978199999,54298.696009440006 2025-05-26,17:40:38.000,146,11091257,-795,0,1748281237,12586.633846489996,147.49803999000142,54298.437486 2025-05-26,17:40:39.000,146,11091253,-795,0,1748281238,12586.620373869991,147.582629550001,54298.43049888001 2025-05-26,17:40:40.000,146,11091318,-795,0,1748281239,12586.539538149991,147.6178751999978,54298.241846640005 2025-05-26,17:40:41.000,146,11091259,-795,0,1748281240,12586.559747079991,147.6319734600038,54298.48639584 2025-05-26,17:40:42.000,146,11091267,-795,0,1748281241,12586.47891135999,147.582629550001,54298.6820352 2025-05-26,17:40:43.000,146,11091302,-795,0,1748281242,12586.5058566,147.582629550001,54298.66107384 2025-05-26,17:40:44.000,146,11091289,-795,0,1748281243,12586.519329219991,147.5191873799995,54298.77286776 2025-05-26,17:40:45.000,146,11091280,-795,0,1748281244,12586.472175049996,147.5191873799995,54298.89863592 2025-05-26,17:40:46.000,146,11091288,-795,0,1748281245,12586.44522981,147.41345043000183,54298.57024128001 2025-05-26,17:40:47.000,146,11091294,-795,0,1748281246,12586.371130399995,147.42754869000055,54298.479408720006 2025-05-26,17:40:48.000,146,11091295,-795,0,1748281247,12586.39807563999,147.35000826000032,54298.49338296 2025-05-26,17:40:49.000,146,11091312,-795,0,1748281248,12586.46543874,147.30771348000417,54298.577228400005 2025-05-26,17:40:50.000,146,11091299,-795,0,1748281249,12586.48564767,147.20197652999923,54298.7519064 2025-05-26,17:40:51.000,146,11091303,-795,0,1748281250,12586.48564767,147.15968175000307,54298.64011248001 2025-05-26,17:40:52.000,146,11091337,-795,0,1748281251,12586.606901250001,147.09623958000157,54298.77985488 2025-05-26,17:40:53.000,146,11091274,-795,0,1748281252,12586.707945900002,147.06099393000477,54298.793829120004 2025-05-26,17:40:54.000,146,11091292,-795,0,1748281253,12586.802254239992,146.9623061099992,54298.60517688 2025-05-26,17:40:55.000,146,11091295,-795,0,1748281254,12586.916771509997,146.9270604600024,54298.46543448 2025-05-26,17:40:56.000,146,11091264,-795,0,1748281255,12586.943716749993,146.83542177000345,54298.41652464 2025-05-26,17:40:57.000,146,11091283,-795,0,1748281256,12587.038025089998,146.7155865599998,54298.33267920001 2025-05-26,17:40:58.000,146,11091300,-795,0,1748281257,12587.206432839994,146.58870222000405,54298.71697080001 2025-05-26,17:40:59.000,146,11091273,-795,0,1748281258,12587.36136797,146.4829652699991,54298.75889352 2025-05-26,17:41:00.000,146,11091297,-795,0,1748281259,12587.48262155,146.3842774500008,54298.70299656 2025-05-26,17:41:01.000,146,11091279,-795,0,1748281260,12587.69818346999,146.32788440999866,54298.626138240004 2025-05-26,17:41:02.000,146,11091306,-795,0,1748281261,12587.920481699992,146.16575441999885,54298.39556328 2025-05-26,17:41:03.000,146,11091309,-795,0,1748281262,12588.210143030003,146.08116485999926,54298.48639584 2025-05-26,17:41:04.000,146,11091270,-795,0,1748281263,12588.49306804999,145.93313312999817,54298.52133144001 2025-05-26,17:41:05.000,146,11091362,-795,0,1748281264,12588.850092479996,145.84854356999858,54298.46543448 2025-05-26,17:41:06.000,146,11091309,-795,0,1748281265,12589.173435359997,145.70051184000476,54298.647099600006 2025-05-26,17:41:07.000,146,11091304,-795,0,1748281266,12589.591086579989,145.63706967000326,54298.76588064001 2025-05-26,17:41:08.000,146,11091310,-795,0,1748281267,12590.04241935,145.53133271999832,54298.78684200001 2025-05-26,17:41:09.000,146,11091333,-795,0,1748281268,12590.493752119997,145.46084142000473,54298.842738960004 2025-05-26,17:41:10.000,146,11091277,-795,0,1748281269,12590.985502749994,145.3833009900045,54298.647099600006 2025-05-26,17:41:11.000,146,11091294,-795,0,1748281270,12591.38294504,145.43969402999937,54298.48639584 2025-05-26,17:41:12.000,146,11091257,-795,0,1748281271,12591.888168289988,145.46084142000473,54298.612164 2025-05-26,17:41:13.000,146,11091302,-795,0,1748281272,12592.305819509995,145.53133271999832,54298.39556328 2025-05-26,17:41:14.000,146,11091322,-795,0,1748281273,12592.683052870001,145.91903486999945,54298.626138240004 2025-05-26,17:41:15.000,146,11091329,-795,0,1748281274,12592.972714199997,146.0106735599984,54298.52133144001 2025-05-26,17:41:16.000,146,11091305,-795,0,1748281275,12593.444255899994,146.1728035499982,54298.83575184001 2025-05-26,17:41:17.000,146,11091302,-795,0,1748281276,12593.68002675,146.41952310000488,54298.863700320006 2025-05-26,17:41:18.000,146,11091277,-795,0,1748281277,12593.861907120001,146.5957513500034,54298.6820352 2025-05-26,17:41:19.000,146,11091334,-795,0,1748281278,12593.936006529992,146.7790287300013,54298.66806096001 2025-05-26,17:41:20.000,146,11091265,-795,0,1748281279,12594.313239889998,146.90591307000432,54298.77286776 2025-05-26,17:41:21.000,146,11091287,-795,0,1748281280,12594.306503579988,147.26541870000074,54298.80081624 2025-05-26,17:41:22.000,146,11091313,-795,0,1748281281,12594.367130369988,147.34295913000096,54298.98946848 2025-05-26,17:41:23.000,146,11091277,-795,0,1748281282,12594.421020849994,147.51213825000013,54299.00344272001 2025-05-26,17:41:24.000,146,11091284,-795,0,1748281283,12594.54901073999,147.65312085000187,54299.199082080006 2025-05-26,17:41:25.000,146,11091317,-795,0,1748281284,12594.555747049999,147.84344735999912,54299.24100480001 2025-05-26,17:41:26.000,146,11091310,-795,0,1748281285,12594.575955979999,148.00557734999893,54299.296901760004 2025-05-26,17:41:27.000,146,11091277,-795,0,1748281286,12594.441229779994,148.14655995000066,54299.136198 2025-05-26,17:41:28.000,146,11091275,-795,0,1748281287,12594.400811919993,148.13246169000195,54299.31087600001 2025-05-26,17:41:29.000,146,11091323,-795,0,1748281288,12594.400811919993,148.18180560000474,54299.45760552001 2025-05-26,17:41:30.000,146,11091305,-795,0,1748281289,12594.313239889998,148.08311777999916,54299.632283520004 2025-05-26,17:41:31.000,146,11091278,-795,0,1748281290,12594.319976199993,147.9421351800047,54299.77901304 2025-05-26,17:41:32.000,146,11091312,-795,0,1748281291,12594.340185129993,147.77295605999825,54299.84189712001 2025-05-26,17:41:33.000,146,11091319,-795,0,1748281292,12594.360394059993,147.59672780999972,54299.869845600006 2025-05-26,17:41:34.000,146,11091286,-795,0,1748281293,12594.360394059993,147.3006643500048,54299.78600016 2025-05-26,17:41:35.000,146,11091328,-795,0,1748281294,12594.266085720003,147.09623958000157,54299.56939944 2025-05-26,17:41:36.000,146,11091312,-795,0,1748281295,12594.245876790003,146.82132351000473,54299.54843808 2025-05-26,17:41:37.000,146,11091304,-795,0,1748281296,12594.124623210002,146.5675548299987,54299.56241232 2025-05-26,17:41:38.000,146,11091311,-795,0,1748281297,12594.131359519997,146.2573931099978,54299.89080696001 2025-05-26,17:41:39.000,146,11091303,-795,0,1748281298,12594.131359519997,146.0106735599984,54299.99561376 2025-05-26,17:41:40.000,146,11091308,-795,0,1748281299,12594.023578560002,145.82034705000115,54300.02356224 2025-05-26,17:41:41.000,146,11091315,-795,0,1748281300,12593.915797599991,145.63706967000326,54299.89779408 2025-05-26,17:41:42.000,146,11091320,-795,0,1748281301,12593.84169819,145.3833009900045,54299.84189712001 2025-05-26,17:41:43.000,146,11091321,-795,0,1748281302,12593.80128033,145.32690795000235,54299.75805168 2025-05-26,17:41:44.000,146,11091361,-795,0,1748281303,12593.72044461,145.18592535000062,54299.78600016 2025-05-26,17:41:45.000,146,11091361,-795,0,1748281304,12593.706971989996,145.1083849200004,54299.72311608001 2025-05-26,17:41:46.000,146,11091324,-755,0,1748281305,12593.5789821,145.0237953600008,54299.77901304 2025-05-26,17:41:47.000,146,11091343,-795,0,1748281306,12593.55203685999,144.96740231999866,54299.92574256 2025-05-26,17:41:48.000,146,11091322,-795,0,1748281307,12593.61939996,144.79117407000012,54300.05151072 2025-05-26,17:41:49.000,146,11091341,-795,0,1748281308,12593.585718409995,144.7136336399999,54300.07945920001 2025-05-26,17:41:50.000,146,11091288,-795,0,1748281309,12593.484673759995,144.54445452000073,54299.98163952001 2025-05-26,17:41:51.000,146,11091292,-795,0,1748281310,12593.316266009999,144.48101234999922,54299.56241232 2025-05-26,17:41:52.000,146,11091270,-795,0,1748281311,12593.255639219999,144.33298061999812,54299.61830928 2025-05-26,17:41:53.000,146,11091352,-795,0,1748281312,12593.201748739993,144.17789975999767,54299.583373680005 2025-05-26,17:41:54.000,146,11091330,-795,0,1748281313,12593.134385639998,144.0369171600032,54299.77202592001 2025-05-26,17:41:55.000,146,11091308,-795,0,1748281314,12593.093967779998,143.85363977999805,54299.9047812 2025-05-26,17:41:56.000,146,11091333,-795,0,1748281315,12592.972714199997,143.59282196999993,54299.820935760006 2025-05-26,17:41:57.000,146,11091330,-795,0,1748281316,12593.019868369993,143.3672498099986,54299.81394864001 2025-05-26,17:41:58.000,146,11091277,-795,0,1748281317,12593.019868369993,143.22626721000415,54299.82792288 2025-05-26,17:41:59.000,146,11091297,-795,0,1748281318,12593.040077299993,143.07823548000306,54299.39472144 2025-05-26,17:42:00.000,146,11091297,-795,0,1748281319,12593.120913019993,142.83856506000302,54299.39472144 2025-05-26,17:42:01.000,146,11091312,-795,0,1748281320,12593.147858259988,142.71872984999936,54299.10824952 2025-05-26,17:42:02.000,146,11091310,-795,0,1748281321,12593.383629109994,142.59184551000362,54299.2060692 2025-05-26,17:42:03.000,146,11091264,-795,0,1748281322,12593.57224578999,142.49315768999804,54299.49952824 2025-05-26,17:42:04.000,146,11091324,-795,0,1748281323,12593.74065354,142.33102769999823,54299.583373680005 2025-05-26,17:42:05.000,146,11091283,-795,0,1748281324,12593.828225569996,142.3028311800008,54299.56241232 2025-05-26,17:42:06.000,146,11091296,-795,0,1748281325,12593.868643429996,142.02791511000396,54299.50651536001 2025-05-26,17:42:07.000,146,11091307,-795,0,1748281326,12593.84169819,141.4498864499983,54299.42266992 2025-05-26,17:42:08.000,146,11091276,-795,0,1748281327,12593.834961879991,141.38644428000407,54299.485554000006 2025-05-26,17:42:09.000,146,11091319,-795,0,1748281328,12593.996633319992,141.22431429000426,54299.7301032 2025-05-26,17:42:10.000,146,11091262,-795,0,1748281329,12594.60963752999,141.67545860999962,54299.71612896 2025-05-26,17:42:11.000,146,11091326,-795,0,1748281330,12594.75110003999,141.86578512000415,54299.967665280004 2025-05-26,17:42:12.000,146,11091287,-795,0,1748281331,12594.683736939995,141.44283731999894,54299.96067816001 2025-05-26,17:42:13.000,146,11091276,-795,0,1748281332,12594.71068217999,141.65431122000155,54299.9047812 2025-05-26,17:42:14.000,146,11091274,-795,0,1748281333,12594.69047324999,142.0561116300014,54300.10042056 2025-05-26,17:42:15.000,146,11091294,-795,0,1748281334,12594.562483359994,142.32397856999887,54299.848884240004 2025-05-26,17:42:16.000,146,11091283,-795,0,1748281335,12594.414284539998,142.45791204000125,54299.86285848001 2025-05-26,17:42:17.000,146,11091281,-795,0,1748281336,12594.286294650003,142.6482385499985,54299.918755440005 2025-05-26,17:42:18.000,146,11091348,-795,0,1748281337,12594.198722619993,142.72577897999872,54300.10042056 2025-05-26,17:42:19.000,146,11091305,-795,0,1748281338,12594.010105939997,142.83151593000366,54300.41484096001 2025-05-26,17:42:20.000,146,11091292,-795,0,1748281339,12593.767598779996,142.88085983999918,54300.44278944001 2025-05-26,17:42:21.000,146,11091269,-795,0,1748281340,12593.47120113999,142.93020375000197,54300.45676368 2025-05-26,17:42:22.000,146,11091283,-795,0,1748281341,12593.289320769989,142.86676158000046,54300.4288152 2025-05-26,17:42:23.000,146,11091302,-795,0,1748281342,12593.100704089993,142.88790896999853,54300.22618872001 2025-05-26,17:42:24.000,146,11091288,-795,0,1748281343,12592.925560030002,142.75397550000343,54300.27509856001 2025-05-26,17:42:25.000,146,11091327,-795,0,1748281344,12592.757152279992,142.62004203000106,54300.34496976001 2025-05-26,17:42:26.000,146,11091279,-795,0,1748281345,12592.568535599996,142.47905942999932,54300.23317584 2025-05-26,17:42:27.000,146,11091297,-795,0,1748281346,12592.427073089995,142.30988031000015,54300.52663488 2025-05-26,17:42:28.000,146,11091332,-795,0,1748281347,12592.42033678,142.11250467000355,54300.68035152001 2025-05-26,17:42:29.000,146,11091296,-795,0,1748281348,12592.39339153999,141.91512902999966,54300.68035152001 2025-05-26,17:42:30.000,146,11091294,-795,0,1748281349,12592.43380939999,141.66840948000026,54300.63144168001 2025-05-26,17:42:31.000,146,11091333,-795,0,1748281350,12592.43380939999,141.47103384000366,54300.2890728 2025-05-26,17:42:32.000,146,11091351,-795,0,1748281351,12592.595480839991,141.2525108100017,54300.254137200005 2025-05-26,17:42:33.000,146,11091259,-795,0,1748281352,12592.750415969997,140.99874213000294,54300.22618872001 2025-05-26,17:42:34.000,146,11091351,-795,0,1748281353,12592.992923129998,140.80136648999905,54300.33099552 2025-05-26,17:42:35.000,146,11091297,-795,0,1748281354,12593.195012429998,140.62513824000052,54300.63144168001 2025-05-26,17:42:36.000,146,11091304,-795,0,1748281355,12593.39710173,140.40661520999856,54300.68035152001 2025-05-26,17:42:37.000,146,11091300,-795,0,1748281356,12593.59245471999,140.2515343499981,54300.63144168001 2025-05-26,17:42:38.000,146,11091326,-795,0,1748281357,12593.80128033,140.09645348999766,54300.54759624 2025-05-26,17:42:39.000,146,11091291,-795,0,1748281358,12594.003369630002,139.99071654,54300.50567352 2025-05-26,17:42:40.000,146,11091312,-795,0,1748281359,12594.191986309997,139.92727436999849,54300.44278944001 2025-05-26,17:42:41.000,146,11091301,-795,0,1748281360,12594.286294650003,139.8426848099989,54300.37990536 2025-05-26,17:42:42.000,146,11091304,-795,0,1748281361,12594.380602989993,139.75104611999996,54300.36593112001 2025-05-26,17:42:43.000,146,11091373,-795,0,1748281362,12594.441229779994,139.75809524999931,54300.69432576 2025-05-26,17:42:44.000,146,11091291,-795,0,1748281363,12594.495120259999,139.7439969900006,54300.79913256001 2025-05-26,17:42:45.000,146,11091315,-795,0,1748281364,12594.454702399998,139.8074391600021,54300.77118408 2025-05-26,17:42:46.000,146,11091329,-795,0,1748281365,12594.380602989993,139.78629177000403,54300.806119680004 2025-05-26,17:42:47.000,146,11091291,-795,0,1748281366,12594.178513689993,139.92022523999913,54300.61746744 2025-05-26,17:42:48.000,146,11091297,-795,0,1748281367,12594.124623210002,139.98366741000063,54300.44278944001 2025-05-26,17:42:49.000,146,11091277,-795,0,1748281368,12593.996633319992,140.02596219000407,54300.59650608 2025-05-26,17:42:50.000,146,11091285,-795,0,1748281369,12593.834961879991,140.04710958000214,54300.57554472 2025-05-26,17:42:51.000,146,11091307,-795,0,1748281370,12593.626136269995,140.1528465299998,54300.72926136001 2025-05-26,17:42:52.000,146,11091356,-795,0,1748281371,12593.51835531,140.20923957000196,54300.77118408 2025-05-26,17:42:53.000,146,11091320,-795,0,1748281372,12593.356683869999,140.32907477999834,54300.82009392001 2025-05-26,17:42:54.000,146,11091335,-795,0,1748281373,12593.215221359998,140.37136956000177,54300.78515832 2025-05-26,17:42:55.000,146,11091281,-795,0,1748281374,12592.992923129998,140.4841556399988,54300.57554472 2025-05-26,17:42:56.000,146,11091294,-795,0,1748281375,12592.851460619997,140.60399085000245,54300.34496976001 2025-05-26,17:42:57.000,146,11091307,-795,0,1748281376,12592.696525489991,140.73792432000482,54300.26112432 2025-05-26,17:42:58.000,146,11091280,-795,0,1748281377,12592.629162389996,140.8084156199984,54300.31702128001 2025-05-26,17:42:59.000,146,11091250,-795,0,1748281378,12592.45401832999,140.907103440004,54300.589518960005 2025-05-26,17:43:00.000,146,11091318,-795,0,1748281379,12592.2990832,141.0057912600023,54300.519647760004 2025-05-26,17:43:01.000,146,11091275,-795,0,1748281380,12592.083521279994,141.12562646999868,54300.45676368 2025-05-26,17:43:02.000,146,11091255,-795,0,1748281381,12591.841014119993,141.23841255000298,54300.421828080005 2025-05-26,17:43:03.000,146,11091289,-795,0,1748281382,12591.753442089997,141.28070732999913,54300.303047040004 2025-05-26,17:43:04.000,146,11091290,-795,0,1748281383,12591.625452200002,141.29480558999785,54300.09343344 2025-05-26,17:43:05.000,146,11091292,-795,0,1748281384,12591.477253379991,141.36529688999872,54300.14234328 2025-05-26,17:43:06.000,146,11091305,-795,0,1748281385,12591.33579086999,141.38644428000407,54300.03054936001 2025-05-26,17:43:07.000,146,11091335,-795,0,1748281386,12591.14043788,141.39349341000343,54300.254137200005 2025-05-26,17:43:08.000,146,11091298,-795,0,1748281387,12590.99223905999,141.42873906000023,54300.2192016 2025-05-26,17:43:09.000,146,11091320,-795,0,1748281388,12590.850776549989,141.43578818999958,54300.10042056 2025-05-26,17:43:10.000,146,11091246,-795,0,1748281389,12590.756468209998,141.42873906000023,54300.303047040004 2025-05-26,17:43:11.000,146,11091345,-795,0,1748281390,12590.615005699998,141.39349341000343,54300.016575120004 2025-05-26,17:43:12.000,146,11091331,-795,0,1748281391,12590.554378909997,141.4005425400028,54299.848884240004 2025-05-26,17:43:13.000,146,11091290,-795,0,1748281392,12590.487015810002,141.4146408000015,54299.75805168 2025-05-26,17:43:14.000,146,11091332,-795,0,1748281393,12590.466806880002,141.42168993000087,54299.82792288 2025-05-26,17:43:15.000,146,11091319,-795,0,1748281394,12590.385971160002,141.42168993000087,54300.016575120004 2025-05-26,17:43:16.000,146,11091280,-795,0,1748281395,12590.325344370001,141.40759167000215,54299.988626640006 2025-05-26,17:43:17.000,146,11091278,-795,0,1748281396,12590.257981269991,141.4498864499983,54299.93971680001 2025-05-26,17:43:18.000,146,11091308,-795,0,1748281397,12590.257981269991,141.4498864499983,54299.96067816001 2025-05-26,17:43:19.000,146,11091328,-795,0,1748281398,12590.150200309996,141.45693557999766,54299.751064560005 2025-05-26,17:43:20.000,146,11091318,-795,0,1748281399,12590.10304614,141.5133286199998,54299.54843808 2025-05-26,17:43:21.000,146,11091338,-795,0,1748281400,12590.05589196999,141.54152514000452,54299.39472144 2025-05-26,17:43:22.000,146,11091287,-795,0,1748281401,12590.04241935,141.52037774999917,54299.33882448001 2025-05-26,17:43:23.000,146,11091312,-795,0,1748281402,12590.08283721,141.47808297000302,54299.54145096 2025-05-26,17:43:24.000,146,11091334,-795,0,1748281403,12590.05589196999,141.44283731999894,54299.513502480004 2025-05-26,17:43:25.000,146,11091283,-795,0,1748281404,12590.150200309996,141.3793951500047,54299.681193360004 2025-05-26,17:43:26.000,146,11091302,-795,0,1748281405,12590.143464,141.30890385000384,54299.66721912 2025-05-26,17:43:27.000,146,11091301,-795,0,1748281406,12590.12325507,141.28070732999913,54299.73709032 2025-05-26,17:43:28.000,146,11091335,-795,0,1748281407,12590.089573519996,141.2666090700004,54299.38773432001 2025-05-26,17:43:29.000,146,11091313,-795,0,1748281408,12590.07610089999,141.28070732999913,54299.38773432001 2025-05-26,17:43:30.000,146,11091300,-795,0,1748281409,12590.03568303999,141.2525108100017,54299.47856688001 2025-05-26,17:43:31.000,146,11091298,-795,0,1748281410,12589.9413747,141.25955994000105,54299.513502480004 2025-05-26,17:43:32.000,146,11091306,-795,0,1748281411,12589.968319939995,141.30185472000448,54299.61830928 2025-05-26,17:43:33.000,146,11091292,-795,0,1748281412,12589.98179256,141.38644428000407,54299.82792288 2025-05-26,17:43:34.000,146,11091271,-795,0,1748281413,12589.92116577,141.39349341000343,54299.83491 2025-05-26,17:43:35.000,146,11091298,-795,0,1748281414,12589.887484219995,141.4992303600011,54299.80696152 2025-05-26,17:43:36.000,146,11091333,-795,0,1748281415,12589.82012112,141.6261147000041,54299.485554000006 2025-05-26,17:43:37.000,146,11091302,-795,0,1748281416,12589.84033005,141.73890078000113,54299.47157976 2025-05-26,17:43:38.000,146,11091262,-795,0,1748281417,12589.88074791,141.82349034000072,54299.583373680005 2025-05-26,17:43:39.000,146,11091328,-795,0,1748281418,12589.86053898,141.93627641999774,54299.81394864001 2025-05-26,17:43:40.000,146,11091310,-795,0,1748281419,12589.88074791,141.99971858999925,54299.89080696001 2025-05-26,17:43:41.000,146,11091282,-795,0,1748281420,12589.85380266999,142.16889770999842,54299.80696152 2025-05-26,17:43:42.000,146,11091282,-795,0,1748281421,12589.92116577,142.2393890099993,54299.99561376 2025-05-26,17:43:43.000,146,11091292,-795,0,1748281422,12589.948111009995,142.35217509000358,54299.89080696001 2025-05-26,17:43:44.000,146,11091270,-795,0,1748281423,12589.968319939995,142.50725595000404,54299.75805168 2025-05-26,17:43:45.000,146,11091319,-795,0,1748281424,12590.04241935,142.5777472500049,54299.88381984 2025-05-26,17:43:46.000,146,11091315,-795,0,1748281425,12590.07610089999,142.62709116000042,54299.91176832001 2025-05-26,17:43:47.000,146,11091299,-795,0,1748281426,12590.11651875999,142.6482385499985,54300.016575120004 2025-05-26,17:43:48.000,146,11091254,-795,0,1748281427,12590.069364589996,142.66938594000385,54300.24715008001 2025-05-26,17:43:49.000,146,11091355,-795,0,1748281428,12590.028946729995,142.70463159000064,54300.10740768001 2025-05-26,17:43:50.000,146,11091347,-795,0,1748281429,12590.01547410999,142.6482385499985,54300.07247208 2025-05-26,17:43:51.000,146,11091322,-795,0,1748281430,12589.786439569994,142.69758246000129,54299.89779408 2025-05-26,17:43:52.000,146,11091343,-795,0,1748281431,12589.705603849994,142.78217202000087,54299.74407744001 2025-05-26,17:43:53.000,146,11091311,-795,0,1748281432,12589.577613959998,142.83856506000302,54299.702154720006 2025-05-26,17:43:54.000,146,11091286,-795,0,1748281433,12589.496778239998,142.90200723000453,54299.70914184 2025-05-26,17:43:55.000,146,11091325,-795,0,1748281434,12589.463096689993,143.0218424400009,54299.87683272 2025-05-26,17:43:56.000,146,11091285,-795,0,1748281435,12589.301425249992,143.1064320000005,54299.80696152 2025-05-26,17:43:57.000,146,11091315,-795,0,1748281436,12589.119544879992,143.29675850999774,54299.702154720006 2025-05-26,17:43:58.000,146,11091313,-795,0,1748281437,12588.769256759995,143.22626721000415,54299.64625776001 2025-05-26,17:43:59.000,146,11091295,-795,0,1748281438,12588.567167459994,143.43774110999948,54299.49254112 2025-05-26,17:44:00.000,146,11091302,-795,0,1748281439,12588.60084901,143.93118020999827,54299.247991920005 2025-05-26,17:44:01.000,146,11091304,-795,0,1748281440,12588.317923989998,144.07921193999937,54299.10126240001 2025-05-26,17:44:02.000,146,11091264,-795,0,1748281441,12588.156252549998,144.13560498000152,54299.00344272001 2025-05-26,17:44:03.000,146,11091337,-795,0,1748281442,12587.947426940002,144.3047841000007,54298.66806096001 2025-05-26,17:44:04.000,146,11091318,-795,0,1748281443,12587.893536459997,144.52330713000265,54298.94055864 2025-05-26,17:44:05.000,146,11091300,-795,0,1748281444,12587.907009080001,144.60084756000288,54299.080301040005 2025-05-26,17:44:06.000,146,11091258,-795,0,1748281445,12587.826173360001,144.6290440800003,54299.010429840004 2025-05-26,17:44:07.000,146,11091260,-795,0,1748281446,12587.752073949996,144.72068276999926,54298.9265844 2025-05-26,17:44:08.000,146,11091299,-795,0,1748281447,12587.758810259991,144.79117407000012,54298.577228400005 2025-05-26,17:44:09.000,146,11091313,-795,0,1748281448,12587.72512871,144.80527232999884,54298.51434432 2025-05-26,17:44:10.000,146,11091336,-795,0,1748281449,12587.859854909992,144.98150058000465,54298.61915112001 2025-05-26,17:44:11.000,146,11091323,-795,0,1748281450,12587.853118599996,145.1224831799991,54298.479408720006 2025-05-26,17:44:12.000,146,11091297,-795,0,1748281451,12587.913745389997,145.0872375300023,54298.78684200001 2025-05-26,17:44:13.000,146,11091267,-795,0,1748281452,12588.008053730002,145.03084449000016,54298.85671320001 2025-05-26,17:44:14.000,146,11091268,-795,0,1748281453,12588.102362069993,144.88986188999843,54298.77985488 2025-05-26,17:44:15.000,146,11091248,-795,0,1748281454,12588.095625759997,144.974451449998,54298.73793216001 2025-05-26,17:44:16.000,146,11091269,-795,0,1748281455,12588.061944209992,144.98150058000465,54298.42351176 2025-05-26,17:44:17.000,146,11091335,-795,0,1748281456,12588.014790039997,145.22822013000405,54298.34665344 2025-05-26,17:44:18.000,146,11091313,-795,0,1748281457,12588.095625759997,145.17887622000126,54298.46543448 2025-05-26,17:44:19.000,146,11091330,-795,0,1748281458,12588.061944209992,145.06609014000423,54298.5422928 2025-05-26,17:44:20.000,146,11091257,-795,0,1748281459,12588.136043619998,144.98150058000465,54298.9964556 2025-05-26,17:44:21.000,146,11091278,-795,0,1748281460,12587.886800150001,144.9603531899993,54298.982481360006 2025-05-26,17:44:22.000,146,11091268,-795,0,1748281461,12587.66450192,144.83346885000356,54299.19209496001 2025-05-26,17:44:23.000,146,11091273,-795,0,1748281462,12587.226641769994,144.38937366000027,54299.26196616 2025-05-26,17:44:24.000,146,11091299,-795,0,1748281463,12586.957189369998,144.7136336399999,54299.17113360001 2025-05-26,17:44:25.000,146,11091273,-795,0,1748281464,12586.674264349997,144.70658451000054,54299.0663268 2025-05-26,17:44:26.000,146,11091303,-795,0,1748281465,12586.34418516,144.67133886000374,54298.961520000004 2025-05-26,17:44:27.000,146,11091295,-795,0,1748281466,12586.03431489999,144.67133886000374,54298.9265844 2025-05-26,17:44:28.000,146,11091287,-795,0,1748281467,12585.798544049998,144.5797001700048,54299.2759404 2025-05-26,17:44:29.000,146,11091347,-795,0,1748281468,12585.549300580002,144.53740539000137,54299.18510784 2025-05-26,17:44:30.000,146,11091285,-795,0,1748281469,12585.300057109991,144.43871757000306,54299.129210880004 2025-05-26,17:44:31.000,146,11091311,-795,0,1748281470,12585.01713208999,144.34707888000412,54298.8217776 2025-05-26,17:44:32.000,146,11091306,-795,0,1748281471,12584.90261482,144.24839105999854,54298.77286776 2025-05-26,17:44:33.000,146,11091314,-795,0,1748281472,12584.821779099999,144.19904715000303,54298.54927992001 2025-05-26,17:44:34.000,146,11091335,-795,0,1748281473,12584.788097549994,144.0580645500013,54298.60517688 2025-05-26,17:44:35.000,146,11091340,-795,0,1748281474,12584.747679689994,143.94527847000427,54298.647099600006 2025-05-26,17:44:36.000,146,11091358,-795,0,1748281475,12584.727470759994,143.86068891000468,54298.76588064001 2025-05-26,17:44:37.000,146,11091317,-795,0,1748281476,12584.788097549994,143.76905021999846,54298.5422928 2025-05-26,17:44:38.000,146,11091276,-795,0,1748281477,12584.848724339994,143.64921501000208,54298.696009440006 2025-05-26,17:44:39.000,146,11091315,-795,0,1748281478,12584.882405889999,143.62101849000464,54298.58421552 2025-05-26,17:44:40.000,146,11091336,-795,0,1748281479,12584.93629636999,143.5646254500025,54298.44447312 2025-05-26,17:44:41.000,146,11091306,-795,0,1748281480,12584.889142199994,143.55052719000378,54298.20691104 2025-05-26,17:44:42.000,146,11091347,-795,0,1748281481,12584.94303268,143.501183280001,54298.09511712001 2025-05-26,17:44:43.000,146,11091322,-795,0,1748281482,12584.93629636999,143.5152815399997,54298.10210424 2025-05-26,17:44:44.000,146,11091307,-795,0,1748281483,12584.92282375,143.47298676000355,54298.34665344 2025-05-26,17:44:45.000,146,11091293,-795,0,1748281484,12584.89587850999,143.52233066999906,54298.35364056001 2025-05-26,17:44:46.000,146,11091278,-795,0,1748281485,12584.828515409994,143.47298676000355,54298.31870496 2025-05-26,17:44:47.000,146,11091259,-795,0,1748281486,12584.653371349988,143.4518393699982,54298.15101408 2025-05-26,17:44:48.000,146,11091283,-795,0,1748281487,12584.619689799998,143.42364285000076,54298.1580012 2025-05-26,17:44:49.000,146,11091310,-795,0,1748281488,12584.619689799998,143.4518393699982,54297.99729744001 2025-05-26,17:44:50.000,146,11091298,-795,0,1748281489,12584.592744559988,143.3672498099986,54297.955374720004 2025-05-26,17:44:51.000,146,11091331,-795,0,1748281490,12584.471490980002,143.36020067999925,54297.89947776001 2025-05-26,17:44:52.000,146,11091295,-795,0,1748281491,12584.525381459993,143.3179059000031,54298.03922016 2025-05-26,17:44:53.000,146,11091317,-795,0,1748281492,12584.478227289997,143.3179059000031,54298.192936800006 2025-05-26,17:44:54.000,146,11091306,-795,0,1748281493,12584.565799319993,143.29675850999774,54298.10909136 2025-05-26,17:44:55.000,146,11091306,-795,0,1748281494,12584.538854079998,143.39544633000332,54297.9833232 2025-05-26,17:44:56.000,146,11091349,-795,0,1748281495,12584.626426109993,143.4165937200014,54297.87152928 2025-05-26,17:44:57.000,146,11091311,-795,0,1748281496,12584.660107659998,143.501183280001,54297.55012176 2025-05-26,17:44:58.000,146,11091292,-795,0,1748281497,12584.767888619994,143.55052719000378,54297.65492856 2025-05-26,17:44:59.000,146,11091301,-795,0,1748281498,12584.85546064999,143.628067620004,54297.640954320006 2025-05-26,17:45:00.000,146,11091308,-795,0,1748281499,12584.828515409994,143.67036240000016,54297.66191568001 2025-05-26,17:45:01.000,146,11091277,-795,0,1748281500,12584.889142199994,143.7620010899991,54297.72479976 2025-05-26,17:45:02.000,146,11091302,-795,0,1748281501,12584.96324161,143.83249238999997,54297.72479976 2025-05-26,17:45:03.000,146,11091301,-795,0,1748281502,12585.030604709995,143.93118020999827,54297.7038384 2025-05-26,17:45:04.000,146,11091308,-795,0,1748281503,12585.050813639995,144.0369171600032,54297.61300584001 2025-05-26,17:45:05.000,146,11091331,-795,0,1748281504,12585.14512198,144.1567523699996,54297.41037936 2025-05-26,17:45:06.000,146,11091287,-795,0,1748281505,12585.212485079996,144.2554401899979,54297.41037936 2025-05-26,17:45:07.000,146,11091308,-795,0,1748281506,12585.279848179991,144.403471919999,54297.46627632001 2025-05-26,17:45:08.000,146,11091264,-795,0,1748281507,12585.374156519996,144.47396321999986,54297.836593680004 2025-05-26,17:45:09.000,146,11091312,-795,0,1748281508,12585.401101759991,144.60084756000288,54297.87152928 2025-05-26,17:45:10.000,146,11091306,-795,0,1748281509,12585.454992239996,144.67133886000374,54297.81563232 2025-05-26,17:45:11.000,146,11091306,-795,0,1748281510,12585.380892829991,144.79822319999948,54297.58505736 2025-05-26,17:45:12.000,146,11091275,-795,0,1748281511,12585.454992239996,144.88281275999907,54297.668902800004 2025-05-26,17:45:13.000,146,11091302,-795,0,1748281512,12585.522355339992,144.96740231999866,54297.42435360001 2025-05-26,17:45:14.000,146,11091326,-795,0,1748281513,12585.542564269992,144.988549710004,54297.522173280006 2025-05-26,17:45:15.000,146,11091298,-795,0,1748281514,12585.589718440002,145.0731392700036,54297.571083120005 2025-05-26,17:45:16.000,146,11091330,-795,0,1748281515,12585.609927370002,145.10133579000103,54297.7038384 2025-05-26,17:45:17.000,146,11091320,-795,0,1748281516,12585.589718440002,145.14363057000446,54297.7038384 2025-05-26,17:45:18.000,146,11091313,-795,0,1748281517,12585.663817849992,145.1224831799991,54297.7737096 2025-05-26,17:45:19.000,146,11091293,-795,0,1748281518,12585.663817849992,145.13658143999783,54297.58505736 2025-05-26,17:45:20.000,146,11091304,-795,0,1748281519,12585.724444639993,145.08018840000295,54297.56409600001 2025-05-26,17:45:21.000,146,11091298,-795,0,1748281520,12585.697499399997,145.06609014000423,54297.1448688 2025-05-26,17:45:22.000,146,11091297,-795,0,1748281521,12585.791807739988,144.974451449998,54297.12390744 2025-05-26,17:45:23.000,146,11091277,-795,0,1748281522,12585.812016669988,144.8757636299997,54297.17281728 2025-05-26,17:45:24.000,146,11091337,-795,0,1748281523,12585.865907149993,144.74887929000397,54297.27762408001 2025-05-26,17:45:25.000,146,11091320,-795,0,1748281524,12585.845698219993,144.58674930000416,54297.34749528001 2025-05-26,17:45:26.000,146,11091269,-795,0,1748281525,12585.865907149993,144.38937366000027,54297.305572560006 2025-05-26,17:45:27.000,146,11091341,-795,0,1748281526,12585.731180950002,144.2201945400011,54297.02608776 2025-05-26,17:45:28.000,146,11091252,-795,0,1748281527,12585.771598810003,144.0087206399985,54297.1448688 2025-05-26,17:45:29.000,146,11091288,-795,0,1748281528,12585.865907149993,143.83954151999933,54296.9352552 2025-05-26,17:45:30.000,146,11091320,-795,0,1748281529,12585.845698219993,143.55052719000378,54296.865384 2025-05-26,17:45:31.000,146,11091244,-795,0,1748281530,12585.832225599988,143.3179059000031,54296.7605772 2025-05-26,17:45:32.000,146,11091297,-795,0,1748281531,12585.953479179989,143.00069505000283,54296.76756432 2025-05-26,17:45:33.000,146,11091270,-795,0,1748281532,12586.03431489999,142.78922115000023,54297.08897184001 2025-05-26,17:45:34.000,146,11091251,-795,0,1748281533,12586.09494168999,142.4508629100019,54297.03307488 2025-05-26,17:45:35.000,146,11091279,-795,0,1748281534,12586.15556847999,142.17594683999778,54296.87237112001 2025-05-26,17:45:36.000,146,11091300,-795,0,1748281535,12586.22293158,141.8587359900048,54296.71865448 2025-05-26,17:45:37.000,146,11091281,-795,0,1748281536,12586.36439409,141.7459499100005,54296.467118160006 2025-05-26,17:45:38.000,146,11091313,-795,0,1748281537,12586.553010769996,141.43578818999958,54296.57891208 2025-05-26,17:45:39.000,146,11091247,-795,0,1748281538,12586.687736970001,141.2877564599985,54296.613847680004 2025-05-26,17:45:40.000,146,11091324,-795,0,1748281539,12586.808990550002,141.09038082000188,54296.57192496 2025-05-26,17:45:41.000,146,11091278,-795,0,1748281540,12586.923507819993,141.01284039000166,54296.64878328 2025-05-26,17:45:42.000,146,11091279,-795,0,1748281541,12587.078442949998,140.893005179998,54296.683718880005 2025-05-26,17:45:43.000,146,11091307,-795,0,1748281542,12587.199696529999,140.907103440004,54296.62782192001 2025-05-26,17:45:44.000,146,11091304,-795,0,1748281543,12587.31421379999,140.82956301000377,54296.690706 2025-05-26,17:45:45.000,146,11091276,-795,0,1748281544,12587.48262155,140.84366127000249,54296.613847680004 2025-05-26,17:45:46.000,146,11091291,-795,0,1748281545,12587.46241262,140.83661214000313,54296.467118160006 2025-05-26,17:45:47.000,146,11091255,-795,0,1748281546,12587.52303941,140.907103440004,54296.50205376 2025-05-26,17:45:48.000,146,11091296,-795,0,1748281547,12587.5836662,140.93529996000143,54296.613847680004 2025-05-26,17:45:49.000,146,11091261,-795,0,1748281548,12587.549984649995,141.03398777999973,54296.79551280001 2025-05-26,17:45:50.000,146,11091297,-795,0,1748281549,12587.51630309999,141.1044790800006,54296.74660296 2025-05-26,17:45:51.000,146,11091292,-795,0,1748281550,12587.41525844999,141.24546168000234,54296.53000224 2025-05-26,17:45:52.000,146,11091301,-795,0,1748281551,12587.41525844999,141.4146408000015,54296.59987344 2025-05-26,17:45:53.000,146,11091295,-795,0,1748281552,12587.3815769,141.57677079000132,54296.41820832001 2025-05-26,17:45:54.000,146,11091293,-795,0,1748281553,12587.448939999995,141.71775339000305,54296.41820832001 2025-05-26,17:45:55.000,146,11091322,-795,0,1748281554,12587.44220369,141.8587359900048,54296.52301512 2025-05-26,17:45:56.000,146,11091270,-795,0,1748281555,12587.408522139995,141.95037468000373,54296.48807952001 2025-05-26,17:45:57.000,146,11091278,-795,0,1748281556,12587.41525844999,142.07725901999947,54296.64878328 2025-05-26,17:45:58.000,146,11091319,-795,0,1748281557,12587.47588523999,142.17594683999778,54296.71166736 2025-05-26,17:45:59.000,146,11091320,-795,0,1748281558,12587.46241262,142.29578205000143,54296.634809040006 2025-05-26,17:46:00.000,146,11091319,-795,0,1748281559,12587.53651202999,142.42266639000445,54296.70468024001 2025-05-26,17:46:01.000,146,11091320,-795,0,1748281560,12587.5836662,142.50725595000404,54296.50904088001 2025-05-26,17:46:02.000,146,11091261,-795,0,1748281561,12587.691447159996,142.60594377000234,54296.40423408 2025-05-26,17:46:03.000,146,11091318,-795,0,1748281562,12587.785755500001,142.6764350700032,54296.46013104001 2025-05-26,17:46:04.000,146,11091276,-795,0,1748281563,12587.960899559992,142.70463159000064,54296.613847680004 2025-05-26,17:46:05.000,146,11091231,-795,0,1748281564,12587.967635870002,142.7751228900015,54296.72564160001 2025-05-26,17:46:06.000,146,11091197,-795,0,1748281565,12588.028262660002,142.78922115000023,54296.634809040006 2025-05-26,17:46:07.000,146,11091300,-795,0,1748281566,12588.068680520002,142.8244668000043,54296.74660296 2025-05-26,17:46:08.000,146,11091287,-795,0,1748281567,12588.176461479998,142.81741766999767,54296.91429384 2025-05-26,17:46:09.000,146,11091332,-795,0,1748281568,12588.270769819988,142.88085983999918,54296.92128096001 2025-05-26,17:46:10.000,146,11091298,-795,0,1748281569,12588.351605539989,142.87381070999982,54296.79551280001 2025-05-26,17:46:11.000,146,11091260,-795,0,1748281570,12588.297715059998,142.88790896999853,54296.72564160001 2025-05-26,17:46:12.000,146,11091254,-795,0,1748281571,12588.324660299993,142.9090563600039,54296.95621656 2025-05-26,17:46:13.000,146,11091288,-795,0,1748281572,12588.344869229993,142.91610549000325,54297.34749528001 2025-05-26,17:46:14.000,146,11091286,-795,0,1748281573,12588.331396609989,142.83856506000302,54297.42435360001 2025-05-26,17:46:15.000,146,11091240,-795,0,1748281574,12588.237088269998,142.78922115000023,54297.38243088 2025-05-26,17:46:16.000,146,11091274,-795,0,1748281575,12588.136043619998,142.71168072,54297.403392240005 2025-05-26,17:46:17.000,146,11091301,-795,0,1748281576,12588.075416829997,142.60594377000234,54297.37544376001 2025-05-26,17:46:18.000,146,11091291,-795,0,1748281577,12588.068680520002,142.43676465000317,54297.34749528001 2025-05-26,17:46:19.000,146,11091314,-795,0,1748281578,12587.927218010002,142.33102769999823,54297.37544376001 2025-05-26,17:46:20.000,146,11091228,-795,0,1748281579,12587.805964430001,142.14070119000098,54297.34749528001 2025-05-26,17:46:21.000,146,11091257,-795,0,1748281580,12587.590402509995,141.93627641999774,54297.43832784 2025-05-26,17:46:22.000,146,11091255,-795,0,1748281581,12587.52303941,141.6613603500009,54297.473263440006 2025-05-26,17:46:23.000,146,11091257,-795,0,1748281582,12587.388313209995,141.47103384000366,54297.48025056 2025-05-26,17:46:24.000,146,11091287,-795,0,1748281583,12587.226641769994,141.24546168000234,54297.571083120005 2025-05-26,17:46:25.000,146,11091303,-795,0,1748281584,12587.071706639988,141.01284039000166,54297.55710888 2025-05-26,17:46:26.000,146,11091287,-795,0,1748281585,12586.876353649997,140.76612084000226,54297.27063696 2025-05-26,17:46:27.000,146,11091298,-795,0,1748281586,12586.707945900002,140.5475978100003,54297.31255968 2025-05-26,17:46:28.000,146,11091316,-795,0,1748281587,12586.593428629996,140.2515343499981,54297.354482400006 2025-05-26,17:46:29.000,146,11091284,-795,0,1748281588,12586.35765777999,139.98366741000063,54297.501211920004 2025-05-26,17:46:30.000,146,11091265,-795,0,1748281589,12586.20272265,139.6805548199991,54297.46627632001 2025-05-26,17:46:31.000,146,11091284,-795,0,1748281590,12585.940006559998,139.38449136000418,54297.26364984 2025-05-26,17:46:32.000,146,11091259,-795,0,1748281591,12585.785071429993,139.06023138000455,54297.25666272001 2025-05-26,17:46:33.000,146,11091336,-795,0,1748281592,12585.576245819997,138.757118790003,54297.19377864 2025-05-26,17:46:34.000,146,11091296,-795,0,1748281593,12585.428047000001,138.43285881000338,54296.970190800006 2025-05-26,17:46:35.000,146,11091297,-795,0,1748281594,12585.28658449,138.18613926000398,54296.970190800006 2025-05-26,17:46:36.000,146,11091298,-795,0,1748281595,12585.09796780999,137.88302667000244,54296.865384 2025-05-26,17:46:37.000,146,11091312,-795,0,1748281596,12584.882405889999,137.62925799000368,54296.85839688 2025-05-26,17:46:38.000,146,11091221,-795,0,1748281597,12584.720734449998,137.27680148999934,54296.97717792 2025-05-26,17:46:39.000,146,11091307,-795,0,1748281598,12584.471490980002,137.09352411000145,54296.92128096001 2025-05-26,17:46:40.000,146,11091275,-795,0,1748281599,12584.276137989997,136.89614847000485,54296.76756432 2025-05-26,17:46:41.000,146,11091327,-795,0,1748281600,12583.97974034999,136.69877283000096,54296.564937840005 2025-05-26,17:46:42.000,146,11091284,-795,0,1748281601,12583.86522308,136.51549545000307,54296.34135000001 2025-05-26,17:46:43.000,146,11091321,-795,0,1748281602,12583.730496879994,136.37451285000134,54296.3762856 2025-05-26,17:46:44.000,146,11091255,-795,0,1748281603,12583.589034369994,136.1982846000028,54296.299427280006 2025-05-26,17:46:45.000,146,11091301,-795,0,1748281604,12583.413890309988,136.0714002599998,54296.31340152 2025-05-26,17:46:46.000,146,11091260,-795,0,1748281605,12583.252218870002,135.89517201000126,54296.21558184 2025-05-26,17:46:47.000,146,11091291,-795,0,1748281606,12583.198328389997,135.76123853999889,54296.04090384 2025-05-26,17:46:48.000,146,11091283,-795,0,1748281607,12583.205064699992,135.58501029000035,54295.964045520006 2025-05-26,17:46:49.000,146,11091251,-795,0,1748281608,12583.184855769992,135.50042073000077,54295.88718720001 2025-05-26,17:46:50.000,146,11091233,-795,0,1748281609,12583.157910529997,135.47222421000333,54295.60071528001 2025-05-26,17:46:51.000,146,11091297,-795,0,1748281610,12583.252218870002,135.42288030000054,54295.48892136 2025-05-26,17:46:52.000,146,11091282,-795,0,1748281611,12583.481253409998,135.35238899999968,54295.558792560005 2025-05-26,17:46:53.000,146,11091251,-795,0,1748281612,12583.649661159994,135.3664872599984,54295.69853496001 2025-05-26,17:46:54.000,146,11091282,-795,0,1748281613,12583.83827783999,135.41583117000118,54295.76141904 2025-05-26,17:46:55.000,146,11091297,-795,0,1748281614,12584.02015820999,135.53566638000484,54295.71949632001 2025-05-26,17:46:56.000,146,11091268,-795,0,1748281615,12584.208774890001,135.62730507000379,54295.62167664001 2025-05-26,17:46:57.000,146,11091288,-795,0,1748281616,12584.444545739992,135.79648419000296,54295.48892136 2025-05-26,17:46:58.000,146,11091288,-795,0,1748281617,12584.754415999989,135.96566331000213,54295.48892136 2025-05-26,17:46:59.000,146,11091246,-795,0,1748281618,12584.990186849995,136.1841863400041,54295.53084408001 2025-05-26,17:47:00.000,146,11091323,-795,0,1748281619,12585.28658449,136.37451285000134,54295.43302440001 2025-05-26,17:47:01.000,146,11091316,-795,0,1748281620,12585.421310689992,136.61418327000138,54295.59372816 2025-05-26,17:47:02.000,146,11091276,-795,0,1748281621,12585.717708329998,136.8750010799995,54295.69154784 2025-05-26,17:47:03.000,146,11091280,-795,0,1748281622,12585.886116079993,137.14286802000424,54295.7823804 2025-05-26,17:47:04.000,146,11091299,-795,0,1748281623,12586.11515061999,137.43893147999916,54295.81731600001 2025-05-26,17:47:05.000,146,11091272,-795,0,1748281624,12586.3037673,137.78433885000413,54295.8522516 2025-05-26,17:47:06.000,146,11091284,-795,0,1748281625,12586.37786670999,138.0874514399984,54295.69154784 2025-05-26,17:47:07.000,146,11091271,-795,0,1748281626,12586.47891135999,138.42580968000402,54295.81731600001 2025-05-26,17:47:08.000,146,11091308,-795,0,1748281627,12586.728154830002,138.71482400999957,54295.991994 2025-05-26,17:47:09.000,146,11091292,-795,0,1748281628,12586.802254239992,139.04613311999856,54296.2365432 2025-05-26,17:47:10.000,146,11091268,-795,0,1748281629,12586.889826270002,139.32809832000203,54296.32737576 2025-05-26,17:47:11.000,146,11091322,-795,0,1748281630,12586.768572690002,139.5959652599995,54296.131736400006 2025-05-26,17:47:12.000,146,11091316,-795,0,1748281631,12586.795517929997,139.87793046000297,54296.3064144 2025-05-26,17:47:13.000,146,11091298,-795,0,1748281632,12586.788781620002,140.06825697000022,54296.42519544 2025-05-26,17:47:14.000,146,11091316,-795,0,1748281633,12586.788781620002,140.23038696000003,54296.32737576 2025-05-26,17:47:15.000,146,11091292,-795,0,1748281634,12586.788781620002,140.31497651999962,54296.41820832001 2025-05-26,17:47:16.000,146,11091288,-795,0,1748281635,12586.748363760002,140.30792739000026,54296.40423408 2025-05-26,17:47:17.000,146,11091290,-795,0,1748281636,12586.741627449992,140.3502221700037,54296.516028000005 2025-05-26,17:47:18.000,146,11091263,-795,0,1748281637,12586.681000659992,140.28678000000218,54296.69769312 2025-05-26,17:47:19.000,146,11091300,-795,0,1748281638,12586.667528040001,140.2656326100041,54296.7605772 2025-05-26,17:47:20.000,146,11091292,-795,0,1748281639,12586.714682209997,140.20923957000196,54296.732628720005 2025-05-26,17:47:21.000,146,11091253,-795,0,1748281640,12586.707945900002,140.13169914000173,54296.69769312 2025-05-26,17:47:22.000,146,11091344,-795,0,1748281641,12586.755100069997,140.0894043599983,54296.54397648 2025-05-26,17:47:23.000,146,11091279,-795,0,1748281642,12586.916771509997,140.0189130600047,54296.62782192001 2025-05-26,17:47:24.000,146,11091329,-795,0,1748281643,12587.091915569988,139.9554708900032,54296.77455144001 2025-05-26,17:47:25.000,146,11091268,-795,0,1748281644,12587.145806049994,139.94137263000448,54296.683718880005 2025-05-26,17:47:26.000,146,11091223,-795,0,1748281645,12587.27379593999,139.88497959000233,54297.03307488 2025-05-26,17:47:27.000,146,11091297,-795,0,1748281646,12587.35463165999,139.8567830700049,54296.97717792 2025-05-26,17:47:28.000,146,11091310,-795,0,1748281647,12587.37484058999,139.8426848099989,54296.82346128001 2025-05-26,17:47:29.000,146,11091274,-795,0,1748281648,12587.49609416999,139.8426848099989,54296.83743552 2025-05-26,17:47:30.000,146,11091292,-795,0,1748281649,12587.64429299,139.8426848099989,54296.69769312 2025-05-26,17:47:31.000,146,11091282,-795,0,1748281650,12587.66450192,139.86383220000425,54296.564937840005 2025-05-26,17:47:32.000,146,11091279,-795,0,1748281651,12587.74533764,139.8567830700049,54296.662757520004 2025-05-26,17:47:33.000,146,11091253,-795,0,1748281652,12587.866591220001,139.8708813300036,54296.73961584 2025-05-26,17:47:34.000,146,11091239,-795,0,1748281653,12587.866591220001,139.8920287200017,54296.87935824 2025-05-26,17:47:35.000,146,11091261,-795,0,1748281654,12587.981108489992,139.96252002000256,54296.851409760005 2025-05-26,17:47:36.000,146,11091273,-795,0,1748281655,12587.927218010002,140.03301132000342,54296.732628720005 2025-05-26,17:47:37.000,146,11091287,-795,0,1748281656,12588.008053730002,140.117600880003,54296.7605772 2025-05-26,17:47:38.000,146,11091251,-795,0,1748281657,12588.082153139992,140.28678000000218,54296.67673176001 2025-05-26,17:47:39.000,146,11091322,-795,0,1748281658,12588.196670409998,140.37841869000113,54296.64878328 2025-05-26,17:47:40.000,146,11091285,-795,0,1748281659,12588.129307310002,140.56874519999838,54296.59987344 2025-05-26,17:47:41.000,146,11091271,-795,0,1748281660,12588.136043619998,140.73792432000482,54296.446156800004 2025-05-26,17:47:42.000,146,11091209,-795,0,1748281661,12588.162988859993,140.893005179998,54296.69769312 2025-05-26,17:47:43.000,146,11091248,-795,0,1748281662,12588.203406719993,141.01988952000102,54296.71166736 2025-05-26,17:47:44.000,146,11091207,-795,0,1748281663,12588.230351959988,141.1890686400002,54296.75359008001 2025-05-26,17:47:45.000,146,11091284,-795,0,1748281664,12588.284242439993,141.32300211000256,54296.851409760005 2025-05-26,17:47:46.000,146,11091326,-795,0,1748281665,12588.351605539989,141.47103384000366,54296.59288632 2025-05-26,17:47:47.000,146,11091278,-795,0,1748281666,12588.311187679989,141.5133286199998,54296.467118160006 2025-05-26,17:47:48.000,146,11091294,-795,0,1748281667,12588.324660299993,141.63316383000347,54296.59288632 2025-05-26,17:47:49.000,146,11091279,-795,0,1748281668,12588.365078159994,141.6966059999977,54296.662757520004 2025-05-26,17:47:50.000,146,11091293,-795,0,1748281669,12588.317923989998,141.78119556000456,54296.82346128001 2025-05-26,17:47:51.000,146,11091269,-795,0,1748281670,12588.264033509993,141.89398164000158,54296.66974464 2025-05-26,17:47:52.000,146,11091285,-795,0,1748281671,12588.250560889988,142.04906250000204,54296.66974464 2025-05-26,17:47:53.000,146,11091282,-795,0,1748281672,12588.264033509993,142.19004510000377,54296.59288632 2025-05-26,17:47:54.000,146,11091293,-795,0,1748281673,12588.277506129998,142.39446986999974,54296.53000224 2025-05-26,17:47:55.000,146,11091279,-795,0,1748281674,12588.371814469989,142.60594377000234,54296.57192496 2025-05-26,17:47:56.000,146,11091300,-795,0,1748281675,12588.365078159994,142.8103685399983,54296.516028000005 2025-05-26,17:47:57.000,146,11091299,-795,0,1748281676,12588.432441259989,142.96544939999876,54296.495066640004 2025-05-26,17:47:58.000,146,11091237,-795,0,1748281677,12588.479595429999,143.11348112999985,54296.78852568 2025-05-26,17:47:59.000,146,11091274,-795,0,1748281678,12588.59411269999,143.27561111999967,54296.80948704 2025-05-26,17:48:00.000,146,11091304,-795,0,1748281679,12588.63453055999,143.43774110999948,54296.85839688 2025-05-26,17:48:01.000,146,11091286,-795,0,1748281680,12588.627794249995,143.5646254500025,54296.81647416 2025-05-26,17:48:02.000,146,11091273,-795,0,1748281681,12588.70189366,143.63511675000336,54296.683718880005 2025-05-26,17:48:03.000,146,11091291,-795,0,1748281682,12588.78272938,143.68446065999888,54296.71166736 2025-05-26,17:48:04.000,146,11091273,-795,0,1748281683,12588.80293831,143.70560805000423,54296.830448400004 2025-05-26,17:48:05.000,146,11091288,-795,0,1748281684,12588.88377403,143.70560805000423,54296.851409760005 2025-05-26,17:48:06.000,146,11091268,-795,0,1748281685,12588.890510339996,143.69855892000487,54297.019100640005 2025-05-26,17:48:07.000,146,11091330,-795,0,1748281686,12588.84335617,143.69855892000487,54296.96320368001 2025-05-26,17:48:08.000,146,11091264,-795,0,1748281687,12588.84335617,143.67741152999952,54296.865384 2025-05-26,17:48:09.000,146,11091297,-795,0,1748281688,12589.025236540001,143.67741152999952,54297.10993320001 2025-05-26,17:48:10.000,146,11091290,-795,0,1748281689,12589.058918089991,143.67036240000016,54297.04006200001 2025-05-26,17:48:11.000,146,11091303,-795,0,1748281690,12588.991554989996,143.67741152999952,54296.662757520004 2025-05-26,17:48:12.000,146,11091274,-795,0,1748281691,12589.159962739992,143.59282196999993,54297.019100640005 2025-05-26,17:48:13.000,146,11091274,-795,0,1748281692,12589.281216319992,143.50823241000035,54297.17980440001 2025-05-26,17:48:14.000,146,11091229,-795,0,1748281693,12589.287952630002,143.3813480700046,54297.41037936 2025-05-26,17:48:15.000,146,11091293,-795,0,1748281694,12589.429415140003,143.2051198199988,54297.48025056 2025-05-26,17:48:16.000,146,11091264,-795,0,1748281695,12589.382260969993,143.07823548000306,54297.452302080004 2025-05-26,17:48:17.000,146,11091256,-795,0,1748281696,12589.436151449998,142.84561419000238,54297.452302080004 2025-05-26,17:48:18.000,146,11091295,-795,0,1748281697,12589.490041929988,142.66938594000385,54297.522173280006 2025-05-26,17:48:19.000,146,11091295,-795,0,1748281698,12589.570877649989,142.43676465000317,54297.49422480001 2025-05-26,17:48:20.000,146,11091302,-795,0,1748281699,12589.543932409993,142.19004510000377,54297.49422480001 2025-05-26,17:48:21.000,146,11091318,-795,0,1748281700,12589.516987169998,141.90103077000094,54297.32653392001 2025-05-26,17:48:22.000,146,11091261,-795,0,1748281701,12589.570877649989,141.5979181799994,54297.62698008 2025-05-26,17:48:23.000,146,11091217,-795,0,1748281702,12589.597822889998,141.29480558999785,54297.66191568001 2025-05-26,17:48:24.000,146,11091308,-795,0,1748281703,12589.543932409993,140.97759474000486,54297.75973536001 2025-05-26,17:48:25.000,146,11091293,-795,0,1748281704,12589.543932409993,140.70267867000075,54297.71082552001 2025-05-26,17:48:26.000,146,11091288,-795,0,1748281705,12589.476569309998,140.39251694999984,54297.689864160006 2025-05-26,17:48:27.000,146,11091288,-795,0,1748281706,12589.537196099998,140.07530609999958,54297.59204448001 2025-05-26,17:48:28.000,146,11091271,-795,0,1748281707,12589.611295509989,139.82153742000082,54297.62698008 2025-05-26,17:48:29.000,146,11091280,-795,0,1748281708,12589.631504439989,139.53957222000463,54297.619992960004 2025-05-26,17:48:30.000,146,11091247,-795,0,1748281709,12589.705603849994,139.2505578900018,54297.89249064 2025-05-26,17:48:31.000,146,11091305,-795,0,1748281710,12589.739285399999,138.9756418199977,54297.668902800004 2025-05-26,17:48:32.000,146,11091280,-795,0,1748281711,12589.81338480999,138.73597139999765,54297.79467096 2025-05-26,17:48:33.000,146,11091286,-795,0,1748281712,12589.89422052999,138.48925184999825,54297.82960656001 2025-05-26,17:48:34.000,146,11091305,-795,0,1748281713,12590.02221042,138.2354831699995,54297.976336080006 2025-05-26,17:48:35.000,146,11091315,-795,0,1748281714,12590.129991379996,138.07335317999969,54297.72479976 2025-05-26,17:48:36.000,146,11091315,-795,0,1748281715,12590.143464,137.94646884000394,54297.73178688001 2025-05-26,17:48:37.000,146,11091268,-795,0,1748281716,12590.204090790001,137.78433885000413,54297.67588992 2025-05-26,17:48:38.000,146,11091240,-795,0,1748281717,12590.251244959996,137.65745451000112,54297.99031032 2025-05-26,17:48:39.000,146,11091270,-795,0,1748281718,12590.264717580001,137.58696321000025,54297.955374720004 2025-05-26,17:48:40.000,146,11091286,-795,0,1748281719,12590.217563409991,137.5446684300041,54297.99031032 2025-05-26,17:48:41.000,146,11091274,-795,0,1748281720,12590.143464,137.5446684300041,54297.87152928 2025-05-26,17:48:42.000,146,11091297,-795,0,1748281721,12590.08283721,137.50942278000002,54297.75973536001 2025-05-26,17:48:43.000,146,11091297,-795,0,1748281722,12590.05589196999,137.50942278000002,54297.64794144 2025-05-26,17:48:44.000,146,11091265,-795,0,1748281723,12590.028946729995,137.46712800000387,54297.82960656001 2025-05-26,17:48:45.000,146,11091273,-795,0,1748281724,12589.99526517999,137.50237365000066,54297.86454216 2025-05-26,17:48:46.000,146,11091291,-795,0,1748281725,12589.90095684,137.53761930000474,54297.99031032 2025-05-26,17:48:47.000,146,11091300,-795,0,1748281726,12589.86053898,137.51647190999938,54297.836593680004 2025-05-26,17:48:48.000,146,11091235,-795,0,1748281727,12589.77970326,137.58696321000025,54297.79467096 2025-05-26,17:48:49.000,146,11091290,-795,0,1748281728,12589.79991219,137.62925799000368,54297.82261944 2025-05-26,17:48:50.000,146,11091242,-795,0,1748281729,12589.75275801999,137.62220886000432,54297.787683840004 2025-05-26,17:48:51.000,146,11091299,-795,0,1748281730,12589.75275801999,137.7067984200039,54297.39640512001 2025-05-26,17:48:52.000,146,11091242,-795,0,1748281731,12589.79991219,137.840731889999,54297.44531496001 2025-05-26,17:48:53.000,146,11091286,-795,0,1748281732,12589.84033005,137.94646884000394,54297.48723768 2025-05-26,17:48:54.000,146,11091230,-795,0,1748281733,12589.79317587999,138.03105840000353,54297.60601872 2025-05-26,17:48:55.000,146,11091335,-795,0,1748281734,12589.698867539999,138.0522057900016,54297.68287704001 2025-05-26,17:48:56.000,146,11091293,-795,0,1748281735,12589.597822889998,138.21433578000142,54297.65492856 2025-05-26,17:48:57.000,146,11091275,-795,0,1748281736,12589.597822889998,138.2354831699995,54297.619992960004 2025-05-26,17:48:58.000,146,11091288,-795,0,1748281737,12589.584350269994,138.32712185999844,54297.73178688001 2025-05-26,17:48:59.000,146,11091264,-795,0,1748281738,12589.577613959998,138.36941664000187,54297.48025056 2025-05-26,17:49:00.000,146,11091283,-795,0,1748281739,12589.537196099998,138.40466228999867,54297.53614752 2025-05-26,17:49:01.000,146,11091288,-795,0,1748281740,12589.469832999988,138.43285881000338,54297.41037936 2025-05-26,17:49:02.000,146,11091232,-795,0,1748281741,12589.483305619993,138.41171141999803,54297.619992960004 2025-05-26,17:49:03.000,146,11091275,-795,0,1748281742,12589.516987169998,138.35531838000315,54297.67588992 2025-05-26,17:49:04.000,146,11091288,-795,0,1748281743,12589.543932409993,138.34122012000444,54297.79467096 2025-05-26,17:49:05.000,146,11091292,-795,0,1748281744,12589.564141339994,138.3341709899978,54297.71082552001 2025-05-26,17:49:06.000,146,11091274,-795,0,1748281745,12589.638240749999,138.3341709899978,54297.65492856 2025-05-26,17:49:07.000,146,11091266,-795,0,1748281746,12589.786439569994,138.32712185999844,54297.46627632001 2025-05-26,17:49:08.000,146,11091291,-795,0,1748281747,12589.948111009995,138.34122012000444,54297.71082552001 2025-05-26,17:49:09.000,146,11091247,-795,0,1748281748,12590.03568303999,138.39056402999995,54297.4592892 2025-05-26,17:49:10.000,146,11091239,-795,0,1748281749,12590.231036029996,138.43285881000338,54297.689864160006 2025-05-26,17:49:11.000,146,11091313,-795,0,1748281750,12590.278190199992,138.45400620000146,54297.72479976 2025-05-26,17:49:12.000,146,11091295,-795,0,1748281751,12590.365762230002,138.53859576000104,54297.87152928 2025-05-26,17:49:13.000,146,11091302,-795,0,1748281752,12590.466806880002,138.5949888000032,54297.93441336 2025-05-26,17:49:14.000,146,11091280,-795,0,1748281753,12590.487015810002,138.61613619000127,54298.10210424 2025-05-26,17:49:15.000,146,11091311,-795,0,1748281754,12590.540906289993,138.70072575000086,54297.87851640001 2025-05-26,17:49:16.000,146,11091277,-795,0,1748281755,12590.433125329997,138.76416792000236,54297.86454216 2025-05-26,17:49:17.000,146,11091312,-795,0,1748281756,12590.392707469997,138.76416792000236,54297.96236184 2025-05-26,17:49:18.000,146,11091256,-795,0,1748281757,12590.359025919992,138.7289222699983,54298.15101408 2025-05-26,17:49:19.000,146,11091307,-795,0,1748281758,12590.305135440001,138.67252923000342,54298.32569208 2025-05-26,17:49:20.000,146,11091278,-795,0,1748281759,12590.190618169996,138.62318532000063,54298.38158904001 2025-05-26,17:49:21.000,146,11091346,-795,0,1748281760,12590.10304614,138.55269401999976,54298.40255040001 2025-05-26,17:49:22.000,146,11091337,-795,0,1748281761,12590.07610089999,138.48925184999825,54298.44447312 2025-05-26,17:49:23.000,146,11091341,-795,0,1748281762,12590.03568303999,138.3623675100025,54298.27678224 2025-05-26,17:49:24.000,146,11091343,-795,0,1748281763,12590.05589196999,138.24958142999822,54298.43049888001 2025-05-26,17:49:25.000,146,11091298,-795,0,1748281764,12590.11651875999,138.14384448000055,54298.339666320004 2025-05-26,17:49:26.000,146,11091235,-795,0,1748281765,12590.18388186,138.03105840000353,54298.458447360004 2025-05-26,17:49:27.000,146,11091302,-795,0,1748281766,12590.244508650001,137.9394197100046,54298.43049888001 2025-05-26,17:49:28.000,146,11091205,-795,0,1748281767,12590.379234849992,137.840731889999,54298.437486 2025-05-26,17:49:29.000,146,11091285,-795,0,1748281768,12590.615005699998,137.7420440700007,54298.48639584 2025-05-26,17:49:30.000,146,11091274,-795,0,1748281769,12590.790149759989,137.7067984200039,54298.45146024001 2025-05-26,17:49:31.000,146,11091306,-795,0,1748281770,12591.025920609995,137.66450364000048,54298.0531944 2025-05-26,17:49:32.000,146,11091301,-795,0,1748281771,12591.288636699996,137.62220886000432,54298.17896256 2025-05-26,17:49:33.000,146,11091261,-795,0,1748281772,12591.578298029992,137.63630712000304,54298.25582088 2025-05-26,17:49:34.000,146,11091242,-795,0,1748281773,12591.854486739998,137.6433562500024,54298.339666320004 2025-05-26,17:49:35.000,146,11091288,-795,0,1748281774,12592.19803855,137.67155276999983,54298.437486 2025-05-26,17:49:36.000,146,11091254,-795,0,1748281775,12592.33950106,137.7420440700007,54298.44447312 2025-05-26,17:49:37.000,146,11091264,-795,0,1748281776,12592.669580249996,137.83368275999965,54298.45146024001 2025-05-26,17:49:38.000,146,11091291,-795,0,1748281777,12592.885142170002,137.81958450000093,54298.46543448 2025-05-26,17:49:39.000,146,11091299,-795,0,1748281778,12593.188276119989,137.96056710000266,54298.3676148 2025-05-26,17:49:40.000,146,11091268,-795,0,1748281779,12593.34994755999,138.1367953500012,54298.39556328 2025-05-26,17:49:41.000,146,11091290,-795,0,1748281780,12593.51835531,138.27072882000357,54298.35364056001 2025-05-26,17:49:42.000,146,11091246,-795,0,1748281781,12593.63960889,138.31302359999972,54298.44447312 2025-05-26,17:49:43.000,146,11091233,-795,0,1748281782,12593.76086247,138.43285881000338,54298.65408672 2025-05-26,17:49:44.000,146,11091204,-795,0,1748281783,12593.67329043999,138.55974314999912,54298.528318560006 2025-05-26,17:49:45.000,146,11091274,-795,0,1748281784,12593.76086247,138.63023445,54298.73094504 2025-05-26,17:49:46.000,146,11091284,-795,0,1748281785,12593.605927339995,138.7430205300043,54298.77985488 2025-05-26,17:49:47.000,146,11091286,-795,0,1748281786,12593.49141006999,138.80646269999852,54298.44447312 2025-05-26,17:49:48.000,146,11091300,-795,0,1748281787,12593.248902909989,138.89810139000474,54298.45146024001 2025-05-26,17:49:49.000,146,11091298,-795,0,1748281788,12593.107440399988,138.8910522599981,54298.52133144001 2025-05-26,17:49:50.000,146,11091243,-795,0,1748281789,12592.844724310002,138.9051505200041,54298.49338296 2025-05-26,17:49:51.000,146,11091304,-795,0,1748281790,12592.575271909991,138.83465922000323,54298.59120264 2025-05-26,17:49:52.000,146,11091328,-795,0,1748281791,12592.305819509995,138.81351182999788,54298.70299656 2025-05-26,17:49:53.000,146,11091305,-795,0,1748281792,12592.063312349994,138.71482400999957,54298.647099600006 2025-05-26,17:49:54.000,146,11091303,-795,0,1748281793,12591.847750430003,138.55269401999976,54298.70299656 2025-05-26,17:49:55.000,146,11091296,-795,0,1748281794,12591.652397439997,138.41171141999803,54298.51434432 2025-05-26,17:49:56.000,146,11091329,-795,0,1748281795,12591.396417659991,138.20728665000206,54298.35364056001 2025-05-26,17:49:57.000,146,11091330,-795,0,1748281796,12591.18085574,137.9041740600005,54298.290756480004 2025-05-26,17:49:58.000,146,11091250,-795,0,1748281797,12591.05286584999,137.5940123399996,54298.26979512 2025-05-26,17:49:59.000,146,11091282,-795,0,1748281798,12590.857512859999,137.31204714000341,54298.311717840006 2025-05-26,17:50:00.000,146,11091312,-795,0,1748281799,12590.716050349998,136.98073803000443,54298.2977436 2025-05-26,17:50:01.000,146,11091283,-795,0,1748281800,12590.574587839998,136.66352718000417,54298.22088528 2025-05-26,17:50:02.000,146,11091299,-795,0,1748281801,12590.493752119997,136.3322180699979,54298.074155760005 2025-05-26,17:50:03.000,146,11091320,-795,0,1748281802,12590.487015810002,136.02205635000428,54297.96236184 2025-05-26,17:50:04.000,146,11091294,-795,0,1748281803,12590.520697359992,135.71189463000337,54297.906464880005 2025-05-26,17:50:05.000,146,11091284,-795,0,1748281804,12590.567851530002,135.45812595000461,54297.86454216 2025-05-26,17:50:06.000,146,11091246,-795,0,1748281805,12590.628478320003,135.12681683999836,54297.75274824 2025-05-26,17:50:07.000,146,11091269,-795,0,1748281806,12590.668896179988,134.9364903300011,54297.76672248 2025-05-26,17:50:08.000,146,11091273,-795,0,1748281807,12590.810358689989,134.7109181699998,54297.79467096 2025-05-26,17:50:09.000,146,11091272,-795,0,1748281808,12591.025920609995,134.50649340000382,54297.836593680004 2025-05-26,17:50:10.000,146,11091325,-795,0,1748281809,12591.14043788,134.28797037000186,54297.74576112 2025-05-26,17:50:11.000,146,11091256,-795,0,1748281810,12591.28190039,134.14698777000012,54297.56409600001 2025-05-26,17:50:12.000,146,11091259,-795,0,1748281811,12591.443571830001,133.9848577800003,54297.44531496001 2025-05-26,17:50:13.000,146,11091280,-795,0,1748281812,12591.591770649997,133.80158040000242,54297.473263440006 2025-05-26,17:50:14.000,146,11091226,-795,0,1748281813,12591.686078990002,133.64649954000197,54297.501211920004 2025-05-26,17:50:15.000,146,11091290,-795,0,1748281814,12591.773651019997,133.56895911000174,54297.59204448001 2025-05-26,17:50:16.000,146,11091255,-795,0,1748281815,12591.807332570002,133.44207476999873,54297.67588992 2025-05-26,17:50:17.000,146,11091273,-795,0,1748281816,12591.928586149988,133.39977999000257,54297.65492856 2025-05-26,17:50:18.000,146,11091261,-795,0,1748281817,12592.083521279994,133.31519043000299,54297.808645200006 2025-05-26,17:50:19.000,146,11091300,-795,0,1748281818,12592.204774859994,133.30814130000363,54297.87152928 2025-05-26,17:50:20.000,146,11091259,-795,0,1748281819,12592.31255581999,133.25879739000084,54297.65492856 2025-05-26,17:50:21.000,146,11091303,-795,0,1748281820,12592.44054571,133.2658465200002,54297.54313464001 2025-05-26,17:50:22.000,146,11091214,-795,0,1748281821,12592.60221715,133.2658465200002,54297.65492856 2025-05-26,17:50:23.000,146,11091243,-795,0,1748281822,12592.844724310002,133.2799447799989,54297.906464880005 2025-05-26,17:50:24.000,146,11091321,-795,0,1748281823,12593.060286229993,133.34338695000042,54298.04620728001 2025-05-26,17:50:25.000,146,11091331,-795,0,1748281824,12593.34994755999,133.45617303000472,54298.01825880001 2025-05-26,17:50:26.000,146,11091304,-795,0,1748281825,12593.59245471999,133.51961519999895,54297.976336080006 2025-05-26,17:50:27.000,146,11091317,-795,0,1748281826,12593.969688079997,133.6746960599994,54298.09511712001 2025-05-26,17:50:28.000,146,11091295,-795,0,1748281827,12594.340185129993,133.82977691999986,54298.01825880001 2025-05-26,17:50:29.000,146,11091330,-795,0,1748281828,12594.60963752999,134.06239821000054,54297.99729744001 2025-05-26,17:50:30.000,146,11091230,-795,0,1748281829,12594.89929886,134.26682298000378,54298.03223304 2025-05-26,17:50:31.000,146,11091269,-795,0,1748281830,12595.067706609996,134.51354253000318,54298.01127168 2025-05-26,17:50:32.000,146,11091302,-795,0,1748281831,12595.343895320002,134.83075338000344,54298.30473072001 2025-05-26,17:50:33.000,146,11091287,-795,0,1748281832,12595.545984619988,135.19730813999922,54298.41652464 2025-05-26,17:50:34.000,146,11091253,-795,0,1748281833,12595.74807391999,135.5286172499982,54298.612164 2025-05-26,17:50:35.000,146,11091276,-795,0,1748281834,12595.903009049995,135.93041765999806,54298.8217776 2025-05-26,17:50:36.000,146,11091301,-795,0,1748281835,12595.97710846,136.2969724200011,54298.6820352 2025-05-26,17:50:37.000,146,11091334,-795,0,1748281836,12596.01079000999,136.6917237000016,54298.70998368 2025-05-26,17:50:38.000,146,11091331,-795,0,1748281837,12596.044471559995,137.03008193999995,54298.91959728 2025-05-26,17:50:39.000,146,11091319,-795,0,1748281838,12595.983844769995,137.396636700003,54299.0663268 2025-05-26,17:50:40.000,146,11091271,-795,0,1748281839,12595.97037214999,137.69974929000455,54299.24100480001 2025-05-26,17:50:41.000,146,11091313,-795,0,1748281840,12595.801964399994,138.04515666000225,54299.26196616 2025-05-26,17:50:42.000,146,11091286,-795,0,1748281841,12595.761546539994,138.27072882000357,54299.35279872 2025-05-26,17:50:43.000,146,11091285,-795,0,1748281842,12595.680710819994,138.56679227999848,54299.4506184 2025-05-26,17:50:44.000,146,11091318,-795,0,1748281843,12595.694183439999,138.84875748000195,54299.33183736 2025-05-26,17:50:45.000,146,11091312,-795,0,1748281844,12595.572929859998,139.08137877000263,54299.3807472 2025-05-26,17:50:46.000,146,11091306,-795,0,1748281845,12595.498830449993,139.27170527999988,54299.42965704 2025-05-26,17:50:47.000,146,11091304,-795,0,1748281846,12595.337159009992,139.546621350004,54299.366772960006 2025-05-26,17:50:48.000,146,11091293,-795,0,1748281847,12595.290004839997,139.6946530799978,54299.59734792 2025-05-26,17:50:49.000,146,11091246,-795,0,1748281848,12595.249586979997,139.8567830700049,54299.75805168 2025-05-26,17:50:50.000,146,11091270,-795,0,1748281849,12595.182223880001,140.01186392999807,54299.799974400004 2025-05-26,17:50:51.000,146,11091322,-795,0,1748281850,12595.034025059991,140.13169914000173,54299.71612896 2025-05-26,17:50:52.000,146,11091309,-795,0,1748281851,12595.00034351,140.21628870000131,54299.61132216 2025-05-26,17:50:53.000,146,11091306,-795,0,1748281852,12594.87908993,140.3008782600009,54299.54843808 2025-05-26,17:50:54.000,146,11091218,-795,0,1748281853,12594.71068217999,140.32907477999834,54299.55542520001 2025-05-26,17:50:55.000,146,11091336,-795,0,1748281854,12594.555747049999,140.3502221700037,54299.44363128 2025-05-26,17:50:56.000,146,11091296,-795,0,1748281855,12594.313239889998,140.29382913000154,54299.73709032 2025-05-26,17:50:57.000,146,11091294,-795,0,1748281856,12594.084205350002,140.32907477999834,54299.54145096 2025-05-26,17:50:58.000,146,11091306,-795,0,1748281857,12593.868643429996,140.2656326100041,54299.54145096 2025-05-26,17:50:59.000,146,11091293,-795,0,1748281858,12593.73391722999,140.14579740000045,54299.681193360004 2025-05-26,17:51:00.000,146,11091285,-795,0,1748281859,12593.626136269995,140.117600880003,54299.50651536001 2025-05-26,17:51:01.000,146,11091296,-795,0,1748281860,12593.39036541999,140.1035026200043,54299.22703056 2025-05-26,17:51:02.000,146,11091295,-795,0,1748281861,12593.275848149999,139.94842176000384,54299.2759404 2025-05-26,17:51:03.000,146,11091298,-795,0,1748281862,12593.168067189989,139.87793046000297,54299.136198 2025-05-26,17:51:04.000,146,11091281,-795,0,1748281863,12593.120913019993,139.71580047000316,54299.35279872 2025-05-26,17:51:05.000,146,11091313,-795,0,1748281864,12593.127649329988,139.5959652599995,54299.42965704 2025-05-26,17:51:06.000,146,11091260,-795,0,1748281865,12593.006395750002,139.49022831000184,54299.317863120006 2025-05-26,17:51:07.000,146,11091296,-795,0,1748281866,12593.087231469988,139.34219658000075,54299.35279872 2025-05-26,17:51:08.000,146,11091318,-795,0,1748281867,12593.060286229993,139.201213979999,54299.10126240001 2025-05-26,17:51:09.000,146,11091312,-795,0,1748281868,12593.013132059998,139.06023138000455,54298.94055864 2025-05-26,17:51:10.000,146,11091241,-795,0,1748281869,12592.945768960002,138.86285574000067,54298.98946848 2025-05-26,17:51:11.000,146,11091276,-795,0,1748281870,12592.669580249996,138.7430205300043,54298.47242160001 2025-05-26,17:51:12.000,146,11091284,-795,0,1748281871,12592.716734419992,138.48925184999825,54299.080301040005 2025-05-26,17:51:13.000,146,11091346,-795,0,1748281872,12592.615689769991,138.3482692500038,54299.07331392001 2025-05-26,17:51:14.000,146,11091319,-795,0,1748281873,12592.487699879995,138.2002375200027,54299.080301040005 2025-05-26,17:51:15.000,146,11091310,-795,0,1748281874,12592.285610579995,138.00991100999818,54298.94754576 2025-05-26,17:51:16.000,146,11091271,-795,0,1748281875,12592.123939139994,137.8266336300003,54298.84972608 2025-05-26,17:51:17.000,146,11091281,-795,0,1748281876,12591.962267699993,137.7420440700007,54298.70998368 2025-05-26,17:51:18.000,146,11091321,-795,0,1748281877,12591.766914710002,137.5446684300041,54298.647099600006 2025-05-26,17:51:19.000,146,11091258,-795,0,1748281878,12591.598506959992,137.43893147999916,54298.58421552 2025-05-26,17:51:20.000,146,11091305,-795,0,1748281879,12591.36273611,137.26270323000062,54298.6820352 2025-05-26,17:51:21.000,146,11091281,-795,0,1748281880,12591.248218839995,137.14286802000424,54298.68902232001 2025-05-26,17:51:22.000,146,11091308,-795,0,1748281881,12591.17411942999,136.9736888999978,54298.57024128001 2025-05-26,17:51:23.000,146,11091345,-795,0,1748281882,12591.11349263999,136.81155890999798,54298.59818976001 2025-05-26,17:51:24.000,146,11091330,-795,0,1748281883,12591.106756329995,136.66352718000417,54298.49338296 2025-05-26,17:51:25.000,146,11091321,-795,0,1748281884,12591.066338469995,136.53664284000115,54298.39556328 2025-05-26,17:51:26.000,146,11091323,-795,0,1748281885,12591.066338469995,136.38861111000006,54298.34665344 2025-05-26,17:51:27.000,146,11091285,-795,0,1748281886,12590.99897537,136.3322180699979,54298.18594968001 2025-05-26,17:51:28.000,146,11091297,-795,0,1748281887,12591.05286584999,136.31107067999983,54298.458447360004 2025-05-26,17:51:29.000,146,11091293,-795,0,1748281888,12591.03939323,136.31107067999983,54298.41652464 2025-05-26,17:51:30.000,146,11091336,-795,0,1748281889,12591.106756329995,136.35336546000326,54298.49338296 2025-05-26,17:51:31.000,146,11091259,-795,0,1748281890,12591.07307477999,136.480249799999,54298.43049888001 2025-05-26,17:51:32.000,146,11091310,-795,0,1748281891,12591.16064681,136.6423797899988,54298.2977436 2025-05-26,17:51:33.000,146,11091322,-795,0,1748281892,12591.20106467,136.86795195000013,54298.26979512 2025-05-26,17:51:34.000,146,11091268,-795,0,1748281893,12591.17411942999,137.07237672000338,54298.27678224 2025-05-26,17:51:35.000,146,11091330,-795,0,1748281894,12591.167383119995,137.3472927900002,54298.23485952001 2025-05-26,17:51:36.000,146,11091294,-795,0,1748281895,12591.09328370999,137.61515972999769,54298.40255040001 2025-05-26,17:51:37.000,146,11091321,-795,0,1748281896,12591.09328370999,137.89712493000116,54298.39556328 2025-05-26,17:51:38.000,146,11091320,-795,0,1748281897,12591.066338469995,138.17909013000462,54298.437486 2025-05-26,17:51:39.000,146,11091330,-795,0,1748281898,12591.07981109,138.42580968000402,54298.53530568 2025-05-26,17:51:40.000,146,11091262,-795,0,1748281899,12591.07981109,138.67957836000278,54298.43049888001 2025-05-26,17:51:41.000,146,11091301,-795,0,1748281900,12590.837303929999,138.98269095000433,54297.99031032 2025-05-26,17:51:42.000,146,11091285,-795,0,1748281901,12590.97203012999,139.15891920000286,54298.38857616 2025-05-26,17:51:43.000,146,11091330,-795,0,1748281902,12590.897930719999,139.3492457100001,54298.339666320004 2025-05-26,17:51:44.000,146,11091309,-795,0,1748281903,12590.89119440999,139.51842482999928,54298.577228400005 2025-05-26,17:51:45.000,146,11091286,-795,0,1748281904,12590.924875959994,139.6805548199991,54298.507357200004 2025-05-26,17:51:46.000,146,11091335,-795,0,1748281905,12590.904667029994,139.81448829000146,54298.41652464 2025-05-26,17:51:47.000,146,11091288,-795,0,1748281906,12591.025920609995,139.9554708900032,54298.59120264 2025-05-26,17:51:48.000,146,11091323,-795,0,1748281907,12591.147174189995,140.0894043599983,54298.626138240004 2025-05-26,17:51:49.000,146,11091280,-795,0,1748281908,12591.288636699996,140.20923957000196,54298.49338296 2025-05-26,17:51:50.000,146,11091214,-795,0,1748281909,12591.436835519991,140.37841869000113,54298.339666320004 2025-05-26,17:51:51.000,146,11091268,-795,0,1748281910,12591.638924819992,140.5475978100003,54298.241846640005 2025-05-26,17:51:52.000,146,11091296,-795,0,1748281911,12591.915113529998,140.68858041000203,54298.647099600006 2025-05-26,17:51:53.000,146,11091283,-795,0,1748281912,12592.096993899999,140.97054560999823,54298.70299656 2025-05-26,17:51:54.000,146,11091299,-795,0,1748281913,12592.39339153999,141.23136342000362,54298.982481360006 2025-05-26,17:51:55.000,146,11091280,-795,0,1748281914,12592.595480839991,141.4992303600011,54299.0663268 2025-05-26,17:51:56.000,146,11091282,-795,0,1748281915,12592.723470730001,141.75299903999985,54299.07331392001 2025-05-26,17:51:57.000,146,11091304,-795,0,1748281916,12592.831251689997,142.07725901999947,54298.91959728 2025-05-26,17:51:58.000,146,11091303,-795,0,1748281917,12592.965977890002,142.33807683000487,54299.02440408001 2025-05-26,17:51:59.000,146,11091291,-795,0,1748281918,12593.019868369993,142.65528767999785,54299.0663268 2025-05-26,17:52:00.000,146,11091299,-795,0,1748281919,12593.080495159993,142.93725288000132,54299.25497904 2025-05-26,17:52:01.000,146,11091312,-795,0,1748281920,12593.019868369993,143.21216894999816,54299.366772960006 2025-05-26,17:52:02.000,146,11091296,-795,0,1748281921,12593.080495159993,143.43069198000012,54299.366772960006 2025-05-26,17:52:03.000,146,11091292,-795,0,1748281922,12593.114176709998,143.69855892000487,54299.4506184 2025-05-26,17:52:04.000,146,11091307,-795,0,1748281923,12593.201748739993,143.91708194999956,54299.63927064 2025-05-26,17:52:05.000,146,11091288,-795,0,1748281924,12593.188276119989,144.14970324000024,54299.50651536001 2025-05-26,17:52:06.000,146,11091221,-795,0,1748281925,12593.208485049989,144.32593148999877,54299.464592640004 2025-05-26,17:52:07.000,146,11091310,-795,0,1748281926,12593.080495159993,144.48806147999858,54299.366772960006 2025-05-26,17:52:08.000,146,11091304,-795,0,1748281927,12593.080495159993,144.62199495000095,54299.47157976 2025-05-26,17:52:09.000,146,11091334,-795,0,1748281928,12593.040077299993,144.73478102999798,54299.583373680005 2025-05-26,17:52:10.000,146,11091316,-795,0,1748281929,12593.046813610003,144.85461624000163,54299.7301032 2025-05-26,17:52:11.000,146,11091308,-795,0,1748281930,12592.898614789992,144.93215667000186,54299.52747672001 2025-05-26,17:52:12.000,146,11091304,-795,0,1748281931,12592.696525489991,145.0096971000021,54299.52747672001 2025-05-26,17:52:13.000,146,11091297,-795,0,1748281932,12592.689789179996,145.06609014000423,54299.45760552001 2025-05-26,17:52:14.000,146,11091247,-795,0,1748281933,12592.54159036,145.0237953600008,54299.366772960006 2025-05-26,17:52:15.000,146,11091302,-795,0,1748281934,12592.44054571,145.14363057000446,54299.31087600001 2025-05-26,17:52:16.000,146,11091301,-795,0,1748281935,12592.467490949995,145.2211710000047,54299.3807472 2025-05-26,17:52:17.000,146,11091292,-795,0,1748281936,12592.54159036,145.11543404999975,54299.4506184 2025-05-26,17:52:18.000,146,11091327,-795,0,1748281937,12592.55506297999,144.88281275999907,54299.42965704 2025-05-26,17:52:19.000,146,11091250,-795,0,1748281938,12592.528117739996,144.68543712000246,54299.61132216 2025-05-26,17:52:20.000,146,11091316,-795,0,1748281939,12592.427073089995,144.52330713000265,54299.60433504001 2025-05-26,17:52:21.000,146,11091278,-795,0,1748281940,12592.184565929994,144.44576670000242,54299.30388888 2025-05-26,17:52:22.000,146,11091246,-795,0,1748281941,12592.157620689999,144.31183323000005,54299.26196616 2025-05-26,17:52:23.000,146,11091279,-795,0,1748281942,12592.070048659989,144.24839105999854,54299.32485024 2025-05-26,17:52:24.000,146,11091339,-795,0,1748281943,12591.962267699993,144.1567523699996,54299.25497904 2025-05-26,17:52:25.000,146,11091239,-795,0,1748281944,12591.921849839993,144.1215067200028,54299.50651536001 2025-05-26,17:52:26.000,146,11091308,-795,0,1748281945,12591.867959359988,144.04396629000257,54299.43664416001 2025-05-26,17:52:27.000,146,11091306,-795,0,1748281946,12591.766914710002,143.98757325000042,54299.47157976 2025-05-26,17:52:28.000,146,11091324,-795,0,1748281947,12591.699551609992,143.92413107999892,54299.45760552001 2025-05-26,17:52:29.000,146,11091285,-795,0,1748281948,12591.645661130002,143.88888543000212,54299.24100480001 2025-05-26,17:52:30.000,146,11091297,-795,0,1748281949,12591.510934929996,143.78314848000446,54299.15715936 2025-05-26,17:52:31.000,146,11091311,-795,0,1748281950,12591.30210932,143.7620010899991,54299.00344272001 2025-05-26,17:52:32.000,146,11091310,-795,0,1748281951,12591.207800979995,143.68446065999888,54299.10126240001 2025-05-26,17:52:33.000,146,11091316,-795,0,1748281952,12591.03265691999,143.63511675000336,54299.26895328001 2025-05-26,17:52:34.000,146,11091302,-795,0,1748281953,12590.904667029994,143.54347806000442,54299.40869568001 2025-05-26,17:52:35.000,146,11091342,-795,0,1748281954,12590.790149759989,143.43069198000012,54299.44363128 2025-05-26,17:52:36.000,146,11091281,-795,0,1748281955,12590.628478320003,143.34610242000053,54299.44363128 2025-05-26,17:52:37.000,146,11091304,-795,0,1748281956,12590.446597950002,143.2192180800048,54299.150172240006 2025-05-26,17:52:38.000,146,11091234,-795,0,1748281957,12590.332080679997,143.06413722000434,54299.21305632 2025-05-26,17:52:39.000,146,11091306,-795,0,1748281958,12590.129991379996,142.84561419000238,54299.2060692 2025-05-26,17:52:40.000,146,11091316,-795,0,1748281959,12589.95484731999,142.59184551000362,54299.129210880004 2025-05-26,17:52:41.000,146,11091310,-795,0,1748281960,12589.75275801999,142.32397856999887,54299.30388888 2025-05-26,17:52:42.000,146,11091310,-795,0,1748281961,12589.638240749999,142.04906250000204,54299.199082080006 2025-05-26,17:52:43.000,146,11091337,-795,0,1748281962,12589.523723479993,141.77414642999793,54299.24100480001 2025-05-26,17:52:44.000,146,11091327,-795,0,1748281963,12589.449624069988,141.4992303600011,54299.30388888 2025-05-26,17:52:45.000,146,11091321,-795,0,1748281964,12589.328370490002,141.22431429000426,54299.07331392001 2025-05-26,17:52:46.000,146,11091303,-795,0,1748281965,12589.200380599992,140.99874213000294,54298.982481360006 2025-05-26,17:52:47.000,146,11091341,-795,0,1748281966,12589.045445470001,140.77316997000162,54298.82876472 2025-05-26,17:52:48.000,146,11091252,-795,0,1748281967,12588.94440082,140.62513824000052,54298.793829120004 2025-05-26,17:52:49.000,146,11091311,-795,0,1748281968,12588.917455579991,140.45595912000135,54299.01741696 2025-05-26,17:52:50.000,146,11091321,-795,0,1748281969,12588.87703771999,140.32907477999834,54298.96850712 2025-05-26,17:52:51.000,146,11091315,-795,0,1748281970,12588.77599306999,140.27268174000346,54298.77985488 2025-05-26,17:52:52.000,146,11091305,-795,0,1748281971,12588.69515734999,140.2515343499981,54298.80081624 2025-05-26,17:52:53.000,146,11091346,-795,0,1748281972,12588.70189366,140.17399391999788,54298.65408672 2025-05-26,17:52:54.000,146,11091286,-795,0,1748281973,12588.67494841999,140.1528465299998,54298.53530568 2025-05-26,17:52:55.000,146,11091311,-795,0,1748281974,12588.54022222,140.1035026200043,54298.528318560006 2025-05-26,17:52:56.000,146,11091323,-795,0,1748281975,12588.378550779998,140.0541587100015,54298.49338296 2025-05-26,17:52:57.000,146,11091284,-795,0,1748281976,12588.270769819988,139.93432349999784,54298.5422928 2025-05-26,17:52:58.000,146,11091289,-795,0,1748281977,12588.183197789993,139.87793046000297,54298.59120264 2025-05-26,17:52:59.000,146,11091289,-795,0,1748281978,12588.095625759997,139.7933409000034,54298.54927992001 2025-05-26,17:53:00.000,146,11091306,-795,0,1748281979,12588.149516240002,139.6946530799978,54298.65408672 2025-05-26,17:53:01.000,146,11091263,-795,0,1748281980,12588.028262660002,139.6453091700023,54298.458447360004 2025-05-26,17:53:02.000,146,11091299,-795,0,1748281981,12588.061944209992,139.5959652599995,54298.26280800001 2025-05-26,17:53:03.000,146,11091257,-795,0,1748281982,12588.122570999993,139.50432657000056,54298.15101408 2025-05-26,17:53:04.000,146,11091343,-795,0,1748281983,12588.210143030003,139.48317918000248,54298.21389816001 2025-05-26,17:53:05.000,146,11091301,-795,0,1748281984,12588.344869229993,139.46908092000376,54298.458447360004 2025-05-26,17:53:06.000,146,11091306,-795,0,1748281985,12588.486331739994,139.48317918000248,54298.31870496 2025-05-26,17:53:07.000,146,11091325,-795,0,1748281986,12588.6614758,139.52547395999864,54298.39556328 2025-05-26,17:53:08.000,146,11091337,-795,0,1748281987,12588.89724664999,139.65235830000165,54298.3676148 2025-05-26,17:53:09.000,146,11091331,-795,0,1748281988,12589.146490120002,139.82153742000082,54298.49338296 2025-05-26,17:53:10.000,146,11091273,-795,0,1748281989,12589.328370490002,139.99776566999935,54298.339666320004 2025-05-26,17:53:11.000,146,11091314,-795,0,1748281990,12589.496778239998,140.21628870000131,54298.144026960006 2025-05-26,17:53:12.000,146,11091308,-795,0,1748281991,12589.685394919994,140.43481173000328,54298.26280800001 2025-05-26,17:53:13.000,146,11091299,-795,0,1748281992,12589.77296694999,140.57579432999773,54298.16498832001 2025-05-26,17:53:14.000,146,11091269,-795,0,1748281993,12590.00200149,140.8577595300012,54298.45146024001 2025-05-26,17:53:15.000,146,11091347,-795,0,1748281994,12590.170409239996,141.1538229900034,54298.647099600006 2025-05-26,17:53:16.000,146,11091384,-795,0,1748281995,12590.257981269991,141.39349341000343,54298.57024128001 2025-05-26,17:53:17.000,146,11091323,-795,0,1748281996,12590.406180090002,141.6613603500009,54298.626138240004 2025-05-26,17:53:18.000,146,11091326,-795,0,1748281997,12590.439861639992,141.87988338000287,54298.40255040001 2025-05-26,17:53:19.000,146,11091258,-795,0,1748281998,12590.581324149993,142.1547994499997,54298.52133144001 2025-05-26,17:53:20.000,146,11091345,-795,0,1748281999,12590.742995589993,142.41561725999782,54298.48639584 2025-05-26,17:53:21.000,146,11091362,-795,0,1748282000,12590.722786659993,142.6623368100045,54298.59818976001 2025-05-26,17:53:22.000,146,11091318,-795,0,1748282001,12590.857512859999,142.86676158000046,54298.65408672 2025-05-26,17:53:23.000,146,11091319,-795,0,1748282002,12590.91140333999,143.08528461000242,54298.70299656 2025-05-26,17:53:24.000,146,11091324,-795,0,1748282003,12591.086547399995,143.27561111999967,54298.88466168001 2025-05-26,17:53:25.000,146,11091294,-795,0,1748282004,12591.187592049995,143.501183280001,54298.84972608 2025-05-26,17:53:26.000,146,11091265,-795,0,1748282005,12591.30210932,143.65626414000144,54298.61915112001 2025-05-26,17:53:27.000,146,11091286,-795,0,1748282006,12591.355999799991,143.85363977999805,54298.479408720006 2025-05-26,17:53:28.000,146,11091299,-795,0,1748282007,12591.463780760001,144.0369171600032,54298.53530568 2025-05-26,17:53:29.000,146,11091292,-795,0,1748282008,12591.618715889992,144.19904715000303,54298.65408672 2025-05-26,17:53:30.000,146,11091297,-795,0,1748282009,12591.807332570002,144.34707888000412,54298.961520000004 2025-05-26,17:53:31.000,146,11091307,-795,0,1748282010,12591.888168289988,144.49511060999794,54298.80780336001 2025-05-26,17:53:32.000,146,11091306,-795,0,1748282011,12592.117202829999,144.66428973000438,54299.02440408001 2025-05-26,17:53:33.000,146,11091354,-795,0,1748282012,12592.33276474999,144.86871450000035,54299.10824952 2025-05-26,17:53:34.000,146,11091294,-795,0,1748282013,12592.528117739996,144.988549710004,54298.912610160005 2025-05-26,17:53:35.000,146,11091288,-795,0,1748282014,12592.709998109996,145.12953230999847,54298.94754576 2025-05-26,17:53:36.000,146,11091306,-795,0,1748282015,12592.824515380002,145.29166229999828,54298.84972608 2025-05-26,17:53:37.000,146,11091341,-795,0,1748282016,12592.945768960002,145.42559577000065,54298.89863592 2025-05-26,17:53:38.000,146,11091324,-795,0,1748282017,12593.147858259988,145.50313620000088,54299.24100480001 2025-05-26,17:53:39.000,146,11091313,-795,0,1748282018,12593.228693979989,145.53838184999768,54299.33183736 2025-05-26,17:53:40.000,146,11091319,-795,0,1748282019,12593.37015648999,145.60887314999854,54299.39472144 2025-05-26,17:53:41.000,146,11091319,-795,0,1748282020,12593.32973862999,145.64411880000262,54299.26196616 2025-05-26,17:53:42.000,146,11091314,-795,0,1748282021,12593.403838039994,145.70051184000476,54299.12222376001 2025-05-26,17:53:43.000,146,11091331,-795,0,1748282022,12593.39036541999,145.74280662000092,54299.23401768 2025-05-26,17:53:44.000,146,11091299,-795,0,1748282023,12593.444255899994,145.68641357999877,54299.21305632 2025-05-26,17:53:45.000,146,11091302,-795,0,1748282024,12593.43078327999,145.71461010000348,54299.2759404 2025-05-26,17:53:46.000,146,11091339,-795,0,1748282025,12593.34994755999,145.6793644499994,54299.43664416001 2025-05-26,17:53:47.000,146,11091321,-795,0,1748282026,12593.39036541999,145.60887314999854,54299.55542520001 2025-05-26,17:53:48.000,146,11091323,-795,0,1748282027,12593.32973862999,145.5454309800043,54299.60433504001 2025-05-26,17:53:49.000,146,11091309,-795,0,1748282028,12593.343211249994,145.47493968000344,54299.7650388 2025-05-26,17:53:50.000,146,11091291,-795,0,1748282029,12593.248902909989,145.319858820003,54299.68818048 2025-05-26,17:53:51.000,146,11091306,-795,0,1748282030,12593.087231469988,145.15772883000318,54299.415682800005 2025-05-26,17:53:52.000,146,11091316,-795,0,1748282031,12592.992923129998,144.94625493000058,54299.534463840006 2025-05-26,17:53:53.000,146,11091296,-795,0,1748282032,12592.811042759997,144.8123214599982,54299.47856688001 2025-05-26,17:53:54.000,146,11091316,-795,0,1748282033,12592.676316559991,144.60084756000288,54299.89080696001 2025-05-26,17:53:55.000,146,11091374,-795,0,1748282034,12592.43380939999,144.39642278999963,54299.91176832001 2025-05-26,17:53:56.000,146,11091317,-795,0,1748282035,12592.096993899999,144.1567523699996,54299.820935760006 2025-05-26,17:53:57.000,146,11091351,-795,0,1748282036,12591.760178399993,143.9734749900017,54299.751064560005 2025-05-26,17:53:58.000,146,11091285,-795,0,1748282037,12591.490725999996,143.6633132700008,54299.72311608001 2025-05-26,17:53:59.000,146,11091313,-795,0,1748282038,12591.05960216,143.4165937200014,54299.49952824 2025-05-26,17:54:00.000,146,11091333,-795,0,1748282039,12590.662159869993,143.06413722000434,54299.415682800005 2025-05-26,17:54:01.000,146,11091326,-795,0,1748282040,12590.231036029996,142.78922115000023,54299.345811600004 2025-05-26,17:54:02.000,146,11091321,-795,0,1748282041,12589.79991219,142.4297155200038,54299.50651536001 2025-05-26,17:54:03.000,146,11091306,-795,0,1748282042,12589.375524659998,142.09840641000483,54299.22004344001 2025-05-26,17:54:04.000,146,11091300,-795,0,1748282043,12589.072390709996,141.7107042600037,54299.317863120006 2025-05-26,17:54:05.000,146,11091340,-795,0,1748282044,12588.76252045,141.4005425400028,54299.30388888 2025-05-26,17:54:06.000,146,11091326,-795,0,1748282045,12588.506540669994,141.0057912600023,54299.00344272001 2025-05-26,17:54:07.000,146,11091324,-795,0,1748282046,12588.203406719993,140.63218736999988,54298.793829120004 2025-05-26,17:54:08.000,146,11091340,-795,0,1748282047,12587.947426940002,140.3008782600009,54298.55626704 2025-05-26,17:54:09.000,146,11091305,-795,0,1748282048,12587.772282879996,139.99071654,54298.409537520005 2025-05-26,17:54:10.000,146,11091324,-795,0,1748282049,12587.62408406,139.659407430001,54298.56325416 2025-05-26,17:54:11.000,146,11091302,-795,0,1748282050,12587.53651202999,139.35629483999946,54298.43049888001 2025-05-26,17:54:12.000,146,11091338,-795,0,1748282051,12587.55672095999,139.03203485999984,54298.458447360004 2025-05-26,17:54:13.000,146,11091324,-795,0,1748282052,12587.570193579995,138.77121705000172,54298.479408720006 2025-05-26,17:54:14.000,146,11091315,-795,0,1748282053,12587.428731069995,138.51744837000297,54298.27678224 2025-05-26,17:54:15.000,146,11091294,-795,0,1748282054,12587.469148929995,138.2636796900042,54298.06018152 2025-05-26,17:54:16.000,146,11091338,-795,0,1748282055,12587.46241262,137.98171449000074,54297.913452 2025-05-26,17:54:17.000,146,11091339,-795,0,1748282056,12587.46241262,137.77024058999814,54297.82261944 2025-05-26,17:54:18.000,146,11091311,-795,0,1748282057,12587.48262155,137.51647190999938,54298.004284560004 2025-05-26,17:54:19.000,146,11091349,-795,0,1748282058,12587.46241262,137.31204714000341,54297.93441336 2025-05-26,17:54:20.000,146,11091300,-795,0,1748282059,12587.49609416999,137.0864749800021,54297.87152928 2025-05-26,17:54:21.000,146,11091288,-795,0,1748282060,12587.489357859995,136.86090282000077,54297.7038384 2025-05-26,17:54:22.000,146,11091295,-795,0,1748282061,12587.651029299996,136.5930358800033,54297.53614752 2025-05-26,17:54:23.000,146,11091295,-795,0,1748282062,12587.954163249997,136.32516893999855,54297.333521040004 2025-05-26,17:54:24.000,146,11091322,-795,0,1748282063,12588.371814469989,136.33926720000454,54297.36845664 2025-05-26,17:54:25.000,146,11091331,-795,0,1748282064,12588.499804359999,136.64942891999817,54297.29159832 2025-05-26,17:54:26.000,146,11091287,-795,0,1748282065,12588.392023399989,136.85385369000142,54297.39640512001 2025-05-26,17:54:27.000,146,11091330,-795,0,1748282066,12588.331396609989,136.93139412000164,54297.4592892 2025-05-26,17:54:28.000,146,11091312,-795,0,1748282067,12588.324660299993,137.00893455000187,54297.48723768 2025-05-26,17:54:29.000,146,11091307,-795,0,1748282068,12588.257297199998,137.03008193999995,54297.571083120005 2025-05-26,17:54:30.000,146,11091348,-795,0,1748282069,12588.230351959988,137.09352411000145,54297.48723768 2025-05-26,17:54:31.000,146,11091275,-795,0,1748282070,12588.055207899997,137.05827846000466,54297.08897184001 2025-05-26,17:54:32.000,146,11091299,-795,0,1748282071,12588.034998969997,137.07942585000274,54297.09595896 2025-05-26,17:54:33.000,146,11091307,-795,0,1748282072,12587.920481699992,137.10762237000017,54297.19377864 2025-05-26,17:54:34.000,146,11091269,-795,0,1748282073,12587.880063839992,137.07942585000274,54297.41037936 2025-05-26,17:54:35.000,146,11091309,-795,0,1748282074,12587.70491978,137.0864749800021,54297.51518616001 2025-05-26,17:54:36.000,146,11091321,-795,0,1748282075,12587.509566789995,137.05827846000466,54297.389418 2025-05-26,17:54:37.000,146,11091287,-795,0,1748282076,12587.36136797,137.00893455000187,54297.333521040004 2025-05-26,17:54:38.000,146,11091253,-795,0,1748282077,12587.31421379999,136.98073803000443,54297.55710888 2025-05-26,17:54:39.000,146,11091318,-795,0,1748282078,12587.226641769994,137.03008193999995,54297.29159832 2025-05-26,17:54:40.000,146,11091336,-795,0,1748282079,12587.071706639988,137.01598368000123,54297.13089456001 2025-05-26,17:54:41.000,146,11091336,-795,0,1748282080,12586.997607229998,137.0018854200025,54297.12390744 2025-05-26,17:54:42.000,146,11091341,-795,0,1748282081,12586.889826270002,136.9877871600038,54297.25666272001 2025-05-26,17:54:43.000,146,11091328,-795,0,1748282082,12586.862881029992,136.9031976000042,54297.4592892 2025-05-26,17:54:44.000,146,11091319,-795,0,1748282083,12586.862881029992,136.9031976000042,54297.59204448001 2025-05-26,17:54:45.000,146,11091329,-795,0,1748282084,12586.862881029992,136.94549238000036,54297.5990316 2025-05-26,17:54:46.000,146,11091269,-795,0,1748282085,12586.835935789997,136.93139412000164,54297.51518616001 2025-05-26,17:54:47.000,146,11091286,-795,0,1748282086,12586.748363760002,136.99483629000315,54297.15884304001 2025-05-26,17:54:48.000,146,11091273,-795,0,1748282087,12586.741627449992,137.01598368000123,54297.15185592 2025-05-26,17:54:49.000,146,11091274,-795,0,1748282088,12586.782045309992,137.07942585000274,54297.2496756 2025-05-26,17:54:50.000,146,11091293,-755,0,1748282089,12586.808990550002,137.17811367000104,54297.34050816 2025-05-26,17:54:51.000,146,11091313,-795,0,1748282090,12586.741627449992,137.30499801000406,54297.43832784 2025-05-26,17:54:52.000,146,11091327,-795,0,1748282091,12586.822463169992,137.42483322000044,54297.50819904 2025-05-26,17:54:53.000,146,11091325,-795,0,1748282092,12586.835935789997,137.51647190999938,54297.5990316 2025-05-26,17:54:54.000,146,11091234,-795,0,1748282093,12586.815726859997,137.61515972999769,54297.522173280006 2025-05-26,17:54:55.000,146,11091340,-795,0,1748282094,12586.788781620002,137.75614232999942,54297.31255968 2025-05-26,17:54:56.000,146,11091296,-795,0,1748282095,12586.748363760002,137.840731889999,54297.29858544001 2025-05-26,17:54:57.000,146,11091325,-795,0,1748282096,12586.707945900002,137.93237057999795,54297.25666272001 2025-05-26,17:54:58.000,146,11091268,-795,0,1748282097,12586.627110180001,137.9253214499986,54297.284611200004 2025-05-26,17:54:59.000,146,11091366,-795,0,1748282098,12586.640582799992,137.96761623000202,54297.58505736 2025-05-26,17:55:00.000,146,11091293,-755,0,1748282099,12586.667528040001,138.10859883000376,54297.60601872 2025-05-26,17:55:01.000,146,11091303,-795,0,1748282100,12586.579956009991,138.19318839000334,54297.49422480001 2025-05-26,17:55:02.000,146,11091222,-715,0,1748282101,12586.667528040001,138.17909013000462,54297.42435360001 2025-05-26,17:55:03.000,146,11091274,-795,0,1748282102,12586.775308999997,138.27777795000293,54297.22871424001 2025-05-26,17:55:04.000,146,11091310,-795,0,1748282103,12586.869617340002,138.3976131599993,54297.2496756 2025-05-26,17:55:05.000,146,11091305,-795,0,1748282104,12586.990870920003,138.46810446000018,54297.235701360005 2025-05-26,17:55:06.000,146,11091318,-795,0,1748282105,12587.159278669998,138.58089054000448,54297.10294608 2025-05-26,17:55:07.000,146,11091304,-795,0,1748282106,12587.327686419994,138.6936766200015,54297.34749528001 2025-05-26,17:55:08.000,146,11091296,-795,0,1748282107,12587.50283048,138.82761009000387,54297.41736648 2025-05-26,17:55:09.000,146,11091306,-795,0,1748282108,12587.69818346999,138.94744530000025,54297.49422480001 2025-05-26,17:55:10.000,146,11091266,-795,0,1748282109,12587.826173360001,139.12367354999878,54297.403392240005 2025-05-26,17:55:11.000,146,11091318,-795,0,1748282110,12587.927218010002,139.30695093000395,54297.06102336001 2025-05-26,17:55:12.000,146,11091303,-795,0,1748282111,12588.169725170002,139.49022831000184,54297.12390744 2025-05-26,17:55:13.000,146,11091295,-795,0,1748282112,12588.358341849998,139.67350568999973,54297.10294608 2025-05-26,17:55:14.000,146,11091296,-795,0,1748282113,12588.53348590999,139.88497959000233,54297.137881680006 2025-05-26,17:55:15.000,146,11091293,-795,0,1748282114,12588.72210259,140.0048147999987,54297.22172712 2025-05-26,17:55:16.000,146,11091340,-795,0,1748282115,12588.94440082,140.19514131000324,54297.37544376001 2025-05-26,17:55:17.000,146,11091263,-795,0,1748282116,12589.213853219997,140.3502221700037,54297.473263440006 2025-05-26,17:55:18.000,146,11091293,-795,0,1748282117,12589.449624069988,140.42071347000456,54297.65492856 2025-05-26,17:55:19.000,146,11091279,-795,0,1748282118,12589.604559199994,140.53349955000158,54297.48723768 2025-05-26,17:55:20.000,146,11091334,-795,0,1748282119,12589.79317587999,140.6462856299986,54297.49422480001 2025-05-26,17:55:21.000,146,11091302,-795,0,1748282120,12589.87401159999,140.71677692999947,54297.53614752 2025-05-26,17:55:22.000,146,11091335,-795,0,1748282121,12589.988528869995,140.7308751899982,54297.49422480001 2025-05-26,17:55:23.000,146,11091320,-795,0,1748282122,12590.089573519996,140.7590717100029,54297.80165808001 2025-05-26,17:55:24.000,146,11091286,-795,0,1748282123,12590.150200309996,140.75202258000354,54297.99729744001 2025-05-26,17:55:25.000,146,11091335,-795,0,1748282124,12590.210827099996,140.74497345000418,54298.09511712001 2025-05-26,17:55:26.000,146,11091278,-795,0,1748282125,12590.204090790001,140.68858041000203,54298.0531944 2025-05-26,17:55:27.000,146,11091323,-795,0,1748282126,12590.12325507,140.65333475999796,54297.80165808001 2025-05-26,17:55:28.000,146,11091311,-795,0,1748282127,12590.04241935,140.5475978100003,54297.689864160006 2025-05-26,17:55:29.000,146,11091309,-795,0,1748282128,12590.10304614,140.44186086000263,54297.906464880005 2025-05-26,17:55:30.000,146,11091300,-795,0,1748282129,12590.04241935,140.3502221700037,54297.94140048 2025-05-26,17:55:31.000,146,11091328,-795,0,1748282130,12589.968319939995,140.20923957000196,54298.16498832001 2025-05-26,17:55:32.000,146,11091316,-795,0,1748282131,12589.97505624999,140.03301132000342,54298.23485952001 2025-05-26,17:55:33.000,146,11091300,-795,0,1748282132,12590.008737799995,139.8567830700049,54298.34665344 2025-05-26,17:55:34.000,146,11091351,-795,0,1748282133,12590.03568303999,139.63121091000357,54298.32569208 2025-05-26,17:55:35.000,146,11091290,-795,0,1748282134,12589.96158363,139.46908092000376,54298.3676148 2025-05-26,17:55:36.000,146,11091302,-795,0,1748282135,12590.008737799995,139.27875440999924,54298.09511712001 2025-05-26,17:55:37.000,146,11091307,-795,0,1748282136,12590.04241935,139.0672805100039,54298.09511712001 2025-05-26,17:55:38.000,146,11091298,-795,0,1748282137,12590.18388186,138.89810139000474,54298.18594968001 2025-05-26,17:55:39.000,146,11091323,-795,0,1748282138,12590.237772339991,138.71482400999957,54298.44447312 2025-05-26,17:55:40.000,146,11091320,-795,0,1748282139,12590.271453889996,138.4963009800049,54298.43049888001 2025-05-26,17:55:41.000,146,11091307,-795,0,1748282140,12590.257981269991,138.3835149000006,54298.43049888001 2025-05-26,17:55:42.000,146,11091284,-795,0,1748282141,12590.392707469997,138.20728665000206,54298.42351176 2025-05-26,17:55:43.000,146,11091311,-795,0,1748282142,12590.406180090002,138.12974622000183,54298.437486 2025-05-26,17:55:44.000,146,11091299,-795,0,1748282143,12590.385971160002,138.04515666000225,54298.32569208 2025-05-26,17:55:45.000,146,11091311,-795,0,1748282144,12590.338816989992,138.0381075300029,54298.2977436 2025-05-26,17:55:46.000,146,11091306,-795,0,1748282145,12590.332080679997,137.97466536000138,54298.24883376 2025-05-26,17:55:47.000,146,11091298,-795,0,1748282146,12590.325344370001,137.9535179700033,54298.51434432 2025-05-26,17:55:48.000,146,11091293,-795,0,1748282147,12590.318608059992,137.89712493000116,54298.626138240004 2025-05-26,17:55:49.000,146,11091303,-795,0,1748282148,12590.257981269991,137.85483014999772,54298.696009440006 2025-05-26,17:55:50.000,146,11091307,-795,0,1748282149,12590.16367293,137.75614232999942,54298.647099600006 2025-05-26,17:55:51.000,146,11091295,-755,0,1748282150,12589.97505624999,137.76319145999878,54298.55626704 2025-05-26,17:55:52.000,146,11091287,-795,0,1748282151,12589.89422052999,137.74909320000006,54298.41652464 2025-05-26,17:55:53.000,146,11091312,-795,0,1748282152,12589.705603849994,137.7067984200039,54298.360627680006 2025-05-26,17:55:54.000,146,11091298,-795,0,1748282153,12589.557405029998,137.6433562500024,54298.43049888001 2025-05-26,17:55:55.000,146,11091309,-795,0,1748282154,12589.328370490002,137.63630712000304,54298.59120264 2025-05-26,17:55:56.000,146,11091319,-795,0,1748282155,12589.065654400001,137.5446684300041,54298.675048080004 2025-05-26,17:55:57.000,146,11091316,-795,0,1748282156,12588.79620199999,137.52352103999874,54298.60517688 2025-05-26,17:55:58.000,146,11091281,-795,0,1748282157,12588.58064008,137.45302973999787,54298.55626704 2025-05-26,17:55:59.000,146,11091293,-795,0,1748282158,12588.351605539989,137.47417713000323,54298.51434432 2025-05-26,17:56:00.000,146,11091250,-795,0,1748282159,12588.196670409998,137.5446684300041,54298.20691104 2025-05-26,17:56:01.000,146,11091363,-795,0,1748282160,12588.068680520002,137.56581582000217,54298.23485952001 2025-05-26,17:56:02.000,146,11091290,-795,0,1748282161,12588.095625759997,137.60106146999897,54298.171975440004 2025-05-26,17:56:03.000,146,11091279,-795,0,1748282162,12588.162988859993,137.62925799000368,54298.26280800001 2025-05-26,17:56:04.000,146,11091317,-795,0,1748282163,12588.304451369993,137.6927001599979,54298.53530568 2025-05-26,17:56:05.000,146,11091312,-795,0,1748282164,12588.49306804999,137.77728972000477,54298.507357200004 2025-05-26,17:56:06.000,146,11091302,-795,0,1748282165,12588.65473948999,137.8054862400022,54298.50037008001 2025-05-26,17:56:07.000,146,11091354,-795,0,1748282166,12588.809674619995,137.91122318999987,54298.38158904001 2025-05-26,17:56:08.000,146,11091259,-795,0,1748282167,12589.031972849996,138.06630405000033,54298.21389816001 2025-05-26,17:56:09.000,146,11091297,-795,0,1748282168,12589.301425249992,138.22843404000014,54298.32569208 2025-05-26,17:56:10.000,146,11091311,-795,0,1748282169,12589.503514549993,138.39056402999995,54298.34665344 2025-05-26,17:56:11.000,146,11091315,-795,0,1748282170,12589.678658609999,138.58089054000448,54298.290756480004 2025-05-26,17:56:12.000,146,11091274,-795,0,1748282171,12589.927902079995,138.77826618000108,54298.63312536 2025-05-26,17:56:13.000,146,11091316,-795,0,1748282172,12590.109782449996,139.06023138000455,54298.77286776 2025-05-26,17:56:14.000,146,11091343,-795,0,1748282173,12590.231036029996,139.2999018000046,54298.793829120004 2025-05-26,17:56:15.000,146,11091309,-795,0,1748282174,12590.311871749996,139.58186700000078,54298.75889352 2025-05-26,17:56:16.000,146,11091284,-795,0,1748282175,12590.372498539997,139.83563567999954,54298.40255040001 2025-05-26,17:56:17.000,146,11091280,-795,0,1748282176,12590.359025919992,140.117600880003,54298.409537520005 2025-05-26,17:56:18.000,146,11091274,-795,0,1748282177,12590.399443779992,140.38546782000049,54298.45146024001 2025-05-26,17:56:19.000,146,11091265,-795,0,1748282178,12590.540906289993,140.61808911000116,54298.72395792 2025-05-26,17:56:20.000,146,11091330,-795,0,1748282179,12590.641950939993,140.84366127000249,54299.080301040005 2025-05-26,17:56:21.000,146,11091310,-795,0,1748282180,12590.594796769998,141.0692334300038,54298.9964556 2025-05-26,17:56:22.000,146,11091278,-795,0,1748282181,12590.736259279998,141.25955994000105,54299.00344272001 2025-05-26,17:56:23.000,146,11091266,-795,0,1748282182,12590.796886069998,141.52037774999917,54299.14318512001 2025-05-26,17:56:24.000,146,11091313,-795,0,1748282183,12590.884458099994,141.79529382000328,54299.09427528 2025-05-26,17:56:25.000,146,11091265,-795,0,1748282184,12590.924875959994,142.01381684999797,54299.02440408001 2025-05-26,17:56:26.000,146,11091350,-795,0,1748282185,12590.95182119999,142.19004510000377,54298.961520000004 2025-05-26,17:56:27.000,146,11091324,-795,0,1748282186,12591.025920609995,142.4297155200038,54299.09427528 2025-05-26,17:56:28.000,146,11091322,-795,0,1748282187,12591.106756329995,142.62004203000106,54299.485554000006 2025-05-26,17:56:29.000,146,11091337,-795,0,1748282188,12591.18085574,142.80331940999895,54299.5204896 2025-05-26,17:56:30.000,146,11091275,-795,0,1748282189,12591.25495514999,142.94430201000068,54299.513502480004 2025-05-26,17:56:31.000,146,11091297,-795,0,1748282190,12591.187592049995,143.0711863500037,54299.33882448001 2025-05-26,17:56:32.000,146,11091313,-795,0,1748282191,12591.29537300999,143.14167765000457,54299.44363128 2025-05-26,17:56:33.000,146,11091277,-795,0,1748282192,12591.38294504,143.19102156000008,54299.345811600004 2025-05-26,17:56:34.000,146,11091265,-795,0,1748282193,12591.416626589991,143.2192180800048,54299.24100480001 2025-05-26,17:56:35.000,146,11091307,-795,0,1748282194,12591.598506959992,143.2192180800048,54299.5204896 2025-05-26,17:56:36.000,146,11091276,-795,0,1748282195,12591.746705780002,143.15577591000329,54299.78600016 2025-05-26,17:56:37.000,146,11091313,-795,0,1748282196,12591.901640909993,143.14167765000457,54299.83491 2025-05-26,17:56:38.000,146,11091271,-795,0,1748282197,12592.090257589989,143.05003895999835,54299.71612896 2025-05-26,17:56:39.000,146,11091265,-795,0,1748282198,12592.25192902999,143.03594069999963,54299.79298728001 2025-05-26,17:56:40.000,146,11091312,-795,0,1748282199,12592.48096357,143.03594069999963,54299.799974400004 2025-05-26,17:56:41.000,146,11091330,-795,0,1748282200,12592.723470730001,142.99364592000347,54299.60433504001 2025-05-26,17:56:42.000,146,11091335,-795,0,1748282201,12592.986186820002,142.97249852999812,54299.67420624001 2025-05-26,17:56:43.000,146,11091324,-795,0,1748282202,12593.302793389994,142.96544939999876,54299.77202592001 2025-05-26,17:56:44.000,146,11091275,-795,0,1748282203,12593.626136269995,142.91610549000325,54300.184266000004 2025-05-26,17:56:45.000,146,11091347,-795,0,1748282204,12593.848434499996,142.9231546200026,54300.24715008001 2025-05-26,17:56:46.000,146,11091287,-795,0,1748282205,12594.205458930002,142.84561419000238,54300.33798264 2025-05-26,17:56:47.000,146,11091294,-795,0,1748282206,12594.333448819998,142.7962702799996,54300.26112432 2025-05-26,17:56:48.000,146,11091250,-795,0,1748282207,12594.555747049999,142.7962702799996,54300.34496976001 2025-05-26,17:56:49.000,146,11091320,-795,0,1748282208,12594.83867207,142.73282810999808,54300.21221448 2025-05-26,17:56:50.000,146,11091306,-795,0,1748282209,12595.034025059991,142.72577897999872,54300.33099552 2025-05-26,17:56:51.000,146,11091334,-795,0,1748282210,12595.182223880001,142.71872984999936,54300.184266000004 2025-05-26,17:56:52.000,146,11091311,-795,0,1748282211,12595.343895320002,142.73282810999808,54300.37990536 2025-05-26,17:56:53.000,146,11091293,-795,0,1748282212,12595.471885209998,142.69053333000193,54300.61746744 2025-05-26,17:56:54.000,146,11091225,-795,0,1748282213,12595.606611409989,142.66938594000385,54300.63144168001 2025-05-26,17:56:55.000,146,11091316,-795,0,1748282214,12595.653765579998,142.71168072,54300.54759624 2025-05-26,17:56:56.000,146,11091320,-795,0,1748282215,12595.714392369999,142.73282810999808,54300.43580232 2025-05-26,17:56:57.000,146,11091334,-795,0,1748282216,12595.83564595,142.7610246300028,54300.24016296 2025-05-26,17:56:58.000,146,11091298,-795,0,1748282217,12595.943426909995,142.7962702799996,54300.21221448 2025-05-26,17:56:59.000,146,11091262,-795,0,1748282218,12596.01752632,142.83151593000366,54300.31702128001 2025-05-26,17:57:00.000,146,11091256,-795,0,1748282219,12596.084889419995,142.85266332000174,54300.26811144 2025-05-26,17:57:01.000,146,11091319,-795,0,1748282220,12596.01752632,142.85266332000174,54300.358944 2025-05-26,17:57:02.000,146,11091275,-795,0,1748282221,12596.09162572999,142.78217202000087,54300.27509856001 2025-05-26,17:57:03.000,146,11091305,-795,0,1748282222,12596.07815311,142.69758246000129,54300.2890728 2025-05-26,17:57:04.000,146,11091272,-795,0,1748282223,12596.09162572999,142.62709116000042,54300.19824024001 2025-05-26,17:57:05.000,146,11091295,-795,0,1748282224,12596.05120786999,142.5636489899989,54300.03054936001 2025-05-26,17:57:06.000,146,11091327,-795,0,1748282225,12596.07141679999,142.42266639000445,54299.988626640006 2025-05-26,17:57:07.000,146,11091298,-795,0,1748282226,12595.983844769995,142.28168379000272,54299.94670392 2025-05-26,17:57:08.000,146,11091319,-795,0,1748282227,12595.90974535999,142.14070119000098,54299.93971680001 2025-05-26,17:57:09.000,146,11091319,-795,0,1748282228,12595.92995428999,142.03496424000332,54300.21221448 2025-05-26,17:57:10.000,146,11091229,-795,0,1748282229,12595.85585488,142.0067677199986,54300.156317520006 2025-05-26,17:57:11.000,146,11091313,-795,0,1748282230,12595.74807391999,141.90103077000094,54299.89779408 2025-05-26,17:57:12.000,146,11091303,-795,0,1748282231,12595.781755469994,141.90103077000094,54299.94670392 2025-05-26,17:57:13.000,146,11091288,-795,0,1748282232,12595.87606381,141.9080799000003,54299.69516760001 2025-05-26,17:57:14.000,146,11091260,-795,0,1748282233,12595.9366906,141.97857120000117,54299.702154720006 2025-05-26,17:57:15.000,146,11091324,-795,0,1748282234,12595.97037214999,142.04906250000204,54299.660232 2025-05-26,17:57:16.000,146,11091275,-795,0,1748282235,12596.11183465999,142.16889770999842,54299.799974400004 2025-05-26,17:57:17.000,146,11091309,-795,0,1748282236,12596.17919776,142.253487269998,54299.95369104 2025-05-26,17:57:18.000,146,11091280,-795,0,1748282237,12596.185934069996,142.29578205000143,54299.78600016 2025-05-26,17:57:19.000,146,11091282,-795,0,1748282238,12596.408232299997,142.38742074000038,54299.99561376 2025-05-26,17:57:20.000,146,11091313,-795,0,1748282239,12596.502540640002,142.5143050800034,54300.016575120004 2025-05-26,17:57:21.000,146,11091297,-795,0,1748282240,12596.623794220002,142.60594377000234,54299.92574256 2025-05-26,17:57:22.000,146,11091312,-795,0,1748282241,12596.792201969998,142.69758246000129,54299.702154720006 2025-05-26,17:57:23.000,146,11091333,-795,0,1748282242,12596.96734602999,142.72577897999872,54299.848884240004 2025-05-26,17:57:24.000,146,11091323,-795,0,1748282243,12597.15596271,142.8103685399983,54299.93272968 2025-05-26,17:57:25.000,146,11091307,-795,0,1748282244,12597.29068890999,142.88790896999853,54300.14933040001 2025-05-26,17:57:26.000,146,11091305,-795,0,1748282245,12597.499514520001,142.97249852999812,54300.07247208 2025-05-26,17:57:27.000,146,11091323,-795,0,1748282246,12597.580350240001,143.02889157000027,54300.135356160004 2025-05-26,17:57:28.000,146,11091281,-795,0,1748282247,12597.654449649992,143.1064320000005,54300.0445236 2025-05-26,17:57:29.000,146,11091279,-795,0,1748282248,12597.903693120003,143.2051198199988,54300.135356160004 2025-05-26,17:57:30.000,146,11091306,-795,0,1748282249,12598.166409209989,143.3531515499999,54300.16330464 2025-05-26,17:57:31.000,146,11091341,-795,0,1748282250,12598.361762199995,143.42364285000076,54300.14933040001 2025-05-26,17:57:32.000,146,11091326,-795,0,1748282251,12598.61774198,143.5152815399997,54300.28208568 2025-05-26,17:57:33.000,146,11091319,-795,0,1748282252,12598.907403309997,143.53642892999778,54300.69432576 2025-05-26,17:57:34.000,146,11091294,-795,0,1748282253,12599.156646779993,143.55757632000314,54300.638428800004 2025-05-26,17:57:35.000,146,11091325,-795,0,1748282254,12599.399153939994,143.50823241000035,54300.687338640004 2025-05-26,17:57:36.000,146,11091335,-795,0,1748282255,12599.540616449995,143.45888850000483,54300.71528712 2025-05-26,17:57:37.000,146,11091242,-795,0,1748282256,12599.7763873,143.38839720000396,54300.68035152001 2025-05-26,17:57:38.000,146,11091338,-795,0,1748282257,12600.018894460001,143.3179059000031,54300.71528712 2025-05-26,17:57:39.000,146,11091317,-795,0,1748282258,12600.187302209997,143.21216894999816,54300.83406816 2025-05-26,17:57:40.000,146,11091306,-795,0,1748282259,12600.348973649998,143.0711863500037,54300.88996512 2025-05-26,17:57:41.000,146,11091292,-795,0,1748282260,12600.429809369998,143.0711863500037,54300.84804240001 2025-05-26,17:57:42.000,146,11091253,-795,0,1748282261,12600.510645089998,142.9231546200026,54301.057656 2025-05-26,17:57:43.000,146,11091320,-795,0,1748282262,12600.598217119994,142.78217202000087,54301.05066888 2025-05-26,17:57:44.000,146,11091270,-795,0,1748282263,12600.584744499989,142.71872984999936,54301.16944992 2025-05-26,17:57:45.000,146,11091323,-795,0,1748282264,12600.611689739999,142.6482385499985,54301.23233400001 2025-05-26,17:57:46.000,146,11091279,-795,0,1748282265,12600.551062949999,142.57069811999827,54300.95983632 2025-05-26,17:57:47.000,146,11091281,-795,0,1748282266,12600.571271879999,142.49315768999804,54301.022720400004 2025-05-26,17:57:48.000,146,11091269,-795,0,1748282267,12600.456754609993,142.44381378000253,54301.01573328001 2025-05-26,17:57:49.000,146,11091294,-795,0,1748282268,12600.308555789998,142.4297155200038,54300.93887496 2025-05-26,17:57:50.000,146,11091313,-795,0,1748282269,12600.254665309993,142.33102769999823,54301.330153680006 2025-05-26,17:57:51.000,146,11091318,-795,0,1748282270,12599.958267670001,142.32397856999887,54300.94586208001 2025-05-26,17:57:52.000,146,11091243,-795,0,1748282271,12599.904377189996,142.28873292000208,54301.260282480005 2025-05-26,17:57:53.000,146,11091301,-795,0,1748282272,12599.83701409,142.1829959700044,54301.2672696 2025-05-26,17:57:54.000,146,11091288,-795,0,1748282273,12599.73596944,142.14070119000098,54301.02970752 2025-05-26,17:57:55.000,146,11091300,-795,0,1748282274,12599.60797954999,142.0561116300014,54301.00874616 2025-05-26,17:57:56.000,146,11091277,-795,0,1748282275,12599.53388014,141.97857120000117,54300.98778480001 2025-05-26,17:57:57.000,146,11091291,-795,0,1748282276,12599.601243239995,141.78119556000456,54301.08560448001 2025-05-26,17:57:58.000,146,11091252,-795,0,1748282277,12599.55408907,141.5979181799994,54301.16944992 2025-05-26,17:57:59.000,146,11091294,-795,0,1748282278,12599.67534265,141.43578818999958,54301.16944992 2025-05-26,17:58:00.000,146,11091296,-795,0,1748282279,12599.70902419999,141.30890385000384,54301.10656584 2025-05-26,17:58:01.000,146,11091318,-795,0,1748282280,12599.870695639991,141.17497038000147,54301.15547568001 2025-05-26,17:58:02.000,146,11091321,-795,0,1748282281,12600.012158149992,141.04808603999845,54300.882978 2025-05-26,17:58:03.000,146,11091276,-795,0,1748282282,12600.200774830002,140.96349647999887,54300.98079768 2025-05-26,17:58:04.000,146,11091331,-795,0,1748282283,12600.409600439998,140.87890691999928,54301.162462800006 2025-05-26,17:58:05.000,146,11091326,-795,0,1748282284,12600.564535569989,140.7943173599997,54301.18342416001 2025-05-26,17:58:06.000,146,11091291,-795,0,1748282285,12600.652107599999,140.78726823000034,54301.43496048 2025-05-26,17:58:07.000,146,11091294,-795,0,1748282286,12600.69252546,140.75202258000354,54301.260282480005 2025-05-26,17:58:08.000,146,11091260,-795,0,1748282287,12600.70599807999,140.7590717100029,54301.31617944 2025-05-26,17:58:09.000,146,11091303,-795,0,1748282288,12600.78683379999,140.76612084000226,54301.30220520001 2025-05-26,17:58:10.000,146,11091343,-795,0,1748282289,12600.71273439,140.7943173599997,54301.022720400004 2025-05-26,17:58:11.000,146,11091328,-795,0,1748282290,12600.66558021999,140.83661214000313,54300.90393936 2025-05-26,17:58:12.000,146,11091323,-795,0,1748282291,12600.557799259994,140.87185778999992,54301.01573328001 2025-05-26,17:58:13.000,146,11091294,-795,0,1748282292,12600.456754609993,140.90005431000463,54301.00175904 2025-05-26,17:58:14.000,146,11091268,-755,0,1748282293,12600.207511139997,140.88595604999864,54301.190411280004 2025-05-26,17:58:15.000,146,11091297,-795,0,1748282294,12599.998685530001,140.86480866000056,54301.01573328001 2025-05-26,17:58:16.000,146,11091268,-795,0,1748282295,12599.702287889995,140.83661214000313,54300.94586208001 2025-05-26,17:58:17.000,146,11091343,-795,0,1748282296,12599.50693489999,140.83661214000313,54300.973810560004 2025-05-26,17:58:18.000,146,11091314,-795,0,1748282297,12599.217273569993,140.78726823000034,54300.994771920006 2025-05-26,17:58:19.000,146,11091289,-795,0,1748282298,12598.900667000002,140.7308751899982,54300.63144168001 2025-05-26,17:58:20.000,146,11091333,-795,0,1748282299,12598.65815984,140.6462856299986,54300.757209840005 2025-05-26,17:58:21.000,146,11091333,-795,0,1748282300,12598.37523482,140.6110399800018,54300.5685576 2025-05-26,17:58:22.000,146,11091244,-795,0,1748282301,12598.065364559989,140.51940129000286,54300.84804240001 2025-05-26,17:58:23.000,146,11091274,-795,0,1748282302,12597.829593709997,140.51940129000286,54300.875990880006 2025-05-26,17:58:24.000,146,11091301,-795,0,1748282303,12597.533196069991,140.47710650999943,54300.827081040006 2025-05-26,17:58:25.000,146,11091286,-795,0,1748282304,12597.263743669995,140.42071347000456,54300.76419696 2025-05-26,17:58:26.000,146,11091347,-795,0,1748282305,12597.041445439994,140.37841869000113,54300.540609120006 2025-05-26,17:58:27.000,146,11091340,-795,0,1748282306,12596.886510309989,140.37136956000177,54300.421828080005 2025-05-26,17:58:28.000,146,11091315,-795,0,1748282307,12596.711366249998,140.2656326100041,54300.519647760004 2025-05-26,17:58:29.000,146,11091347,-795,0,1748282308,12596.590112669997,140.2515343499981,54300.44977656 2025-05-26,17:58:30.000,146,11091263,-795,0,1748282309,12596.374550749992,140.1387482700011,54300.61746744 2025-05-26,17:58:31.000,146,11091347,-795,0,1748282310,12596.15898883,140.06120784000086,54300.37990536 2025-05-26,17:58:32.000,146,11091306,-795,0,1748282311,12595.983844769995,139.96252002000256,54300.36593112001 2025-05-26,17:58:33.000,146,11091281,-795,0,1748282312,12595.903009049995,139.87793046000297,54300.41484096001 2025-05-26,17:58:34.000,146,11091241,-795,0,1748282313,12595.667238199989,139.8074391600021,54300.205227360006 2025-05-26,17:58:35.000,146,11091282,-795,0,1748282314,12595.620084029993,139.71580047000316,54300.205227360006 2025-05-26,17:58:36.000,146,11091316,-795,0,1748282315,12595.391049489997,139.66645656000037,54300.184266000004 2025-05-26,17:58:37.000,146,11091319,-795,0,1748282316,12595.222641740002,139.65235830000165,54300.1143948 2025-05-26,17:58:38.000,146,11091280,-795,0,1748282317,12595.00034351,139.57481787000143,54300.22618872001 2025-05-26,17:58:39.000,146,11091298,-795,0,1748282318,12594.87235361999,139.53957222000463,54300.205227360006 2025-05-26,17:58:40.000,146,11091301,-795,0,1748282319,12594.73762742,139.51137569999992,54300.21221448 2025-05-26,17:58:41.000,146,11091274,-795,0,1748282320,12594.575955979999,139.52547395999864,54300.12138192 2025-05-26,17:58:42.000,146,11091334,-795,0,1748282321,12594.495120259999,139.546621350004,54299.87683272 2025-05-26,17:58:43.000,146,11091317,-795,0,1748282322,12594.461438709994,139.58891613000014,54299.83491 2025-05-26,17:58:44.000,146,11091316,-795,0,1748282323,12594.501856569994,139.6453091700023,54299.87683272 2025-05-26,17:58:45.000,146,11091294,-795,0,1748282324,12594.501856569994,139.6946530799978,54299.89080696001 2025-05-26,17:58:46.000,146,11091314,-795,0,1748282325,12594.481647639994,139.73694786000124,54300.10740768001 2025-05-26,17:58:47.000,146,11091294,-795,0,1748282326,12594.414284539998,139.81448829000146,54299.88381984 2025-05-26,17:58:48.000,146,11091326,-795,0,1748282327,12594.346921439988,139.84973393999826,54299.98163952001 2025-05-26,17:58:49.000,146,11091312,-795,0,1748282328,12594.360394059993,139.8567830700049,54299.98163952001 2025-05-26,17:58:50.000,146,11091289,-795,0,1748282329,12594.232404169998,139.82153742000082,54299.96067816001 2025-05-26,17:58:51.000,146,11091289,-795,0,1748282330,12594.016842249992,139.92022523999913,54299.38773432001 2025-05-26,17:58:52.000,146,11091305,-795,0,1748282331,12593.929270219996,139.96252002000256,54299.681193360004 2025-05-26,17:58:53.000,146,11091335,-795,0,1748282332,12593.808016639996,140.04710958000214,54299.66721912 2025-05-26,17:58:54.000,146,11091305,-795,0,1748282333,12593.51835531,140.04006045000278,54299.80696152 2025-05-26,17:58:55.000,146,11091294,-795,0,1748282334,12593.316266009999,140.06825697000022,54299.78600016 2025-05-26,17:58:56.000,146,11091326,-795,0,1748282335,12593.019868369993,140.11055175000365,54299.75805168 2025-05-26,17:58:57.000,146,11091291,-795,0,1748282336,12592.750415969997,140.14579740000045,54299.534463840006 2025-05-26,17:58:58.000,146,11091321,-795,0,1748282337,12592.56179929,140.15989565999917,54299.69516760001 2025-05-26,17:58:59.000,146,11091323,-795,0,1748282338,12592.346237369995,140.25858348000475,54299.42965704 2025-05-26,17:59:00.000,146,11091341,-795,0,1748282339,12592.063312349994,140.2656326100041,54299.44363128 2025-05-26,17:59:01.000,146,11091335,-795,0,1748282340,12591.760178399993,140.31497651999962,54299.14318512001 2025-05-26,17:59:02.000,146,11091304,-795,0,1748282341,12591.591770649997,140.21628870000131,54299.35978584001 2025-05-26,17:59:03.000,146,11091336,-795,0,1748282342,12591.349263489996,140.20923957000196,54299.47856688001 2025-05-26,17:59:04.000,146,11091346,-795,0,1748282343,12591.10002002,140.19514131000324,54299.44363128 2025-05-26,17:59:05.000,146,11091328,-795,0,1748282344,12590.837303929999,140.04006045000278,54299.33882448001 2025-05-26,17:59:06.000,146,11091299,-795,0,1748282345,12590.507224740002,139.94842176000384,54299.18510784 2025-05-26,17:59:07.000,146,11091313,-795,0,1748282346,12590.278190199992,139.8708813300036,54298.863700320006 2025-05-26,17:59:08.000,146,11091303,-795,0,1748282347,12590.089573519996,139.72284960000252,54298.95453288001 2025-05-26,17:59:09.000,146,11091300,-795,0,1748282348,12589.87401159999,139.58186700000078,54298.842738960004 2025-05-26,17:59:10.000,146,11091263,-795,0,1748282349,12589.67192229999,139.40563875000225,54298.84972608 2025-05-26,17:59:11.000,146,11091290,-795,0,1748282350,12589.409206210003,139.22941050000372,54298.842738960004 2025-05-26,17:59:12.000,146,11091307,-795,0,1748282351,12589.321634179993,139.06023138000455,54298.8916488 2025-05-26,17:59:13.000,146,11091335,-795,0,1748282352,12589.220589529992,138.9051505200041,54298.83575184001 2025-05-26,17:59:14.000,146,11091327,-795,0,1748282353,12589.180171669992,138.68662749000214,54298.91959728 2025-05-26,17:59:15.000,146,11091342,-795,0,1748282354,12589.186907980002,138.58793967000383,54298.63312536 2025-05-26,17:59:16.000,146,11091321,-795,0,1748282355,12589.133017499997,138.45400620000146,54298.612164 2025-05-26,17:59:17.000,146,11091318,-795,0,1748282356,12589.166699050002,138.30597447000036,54298.58421552 2025-05-26,17:59:18.000,146,11091329,-795,0,1748282357,12589.153226429997,138.2002375200027,54298.5422928 2025-05-26,17:59:19.000,146,11091342,-795,0,1748282358,12589.186907980002,138.12269709000248,54298.53530568 2025-05-26,17:59:20.000,146,11091287,-795,0,1748282359,12589.193644289997,138.05925492000097,54298.507357200004 2025-05-26,17:59:21.000,146,11091306,-795,0,1748282360,12589.355315729998,138.0874514399984,54298.47242160001 2025-05-26,17:59:22.000,146,11091306,-795,0,1748282361,12589.463096689993,138.03105840000353,54298.528318560006 2025-05-26,17:59:23.000,146,11091267,-795,0,1748282362,12589.678658609999,138.0522057900016,54298.34665344 2025-05-26,17:59:24.000,146,11091303,-795,0,1748282363,12589.88074791,138.05925492000097,54298.47242160001 2025-05-26,17:59:25.000,146,11091331,-795,0,1748282364,12590.008737799995,138.09450056999776,54298.44447312 2025-05-26,17:59:26.000,146,11091289,-795,0,1748282365,12590.089573519996,138.11564796000312,54298.48639584 2025-05-26,17:59:27.000,146,11091351,-795,0,1748282366,12590.11651875999,138.12269709000248,54298.58421552 2025-05-26,17:59:28.000,146,11091276,-795,0,1748282367,12590.136727689991,138.19318839000334,54298.56325416 2025-05-26,17:59:29.000,146,11091316,-795,0,1748282368,12590.210827099996,138.20728665000206,54298.626138240004 2025-05-26,17:59:30.000,146,11091309,-795,0,1748282369,12590.190618169996,138.22138491000078,54298.626138240004 2025-05-26,17:59:31.000,146,11091357,-795,0,1748282370,12590.170409239996,138.25663056000485,54298.34665344 2025-05-26,17:59:32.000,146,11091320,-795,0,1748282371,12590.089573519996,138.2636796900042,54298.38857616 2025-05-26,17:59:33.000,146,11091312,-795,0,1748282372,12590.10304614,138.27777795000293,54298.38158904001 2025-05-26,17:59:34.000,146,11091318,-795,0,1748282373,12589.988528869995,138.2636796900042,54298.38158904001 2025-05-26,17:59:35.000,146,11091345,-795,0,1748282374,12589.85380266999,138.24253229999886,54298.47242160001 2025-05-26,17:59:36.000,146,11091356,-795,0,1748282375,12589.71234015999,138.20728665000206,54298.43049888001 2025-05-26,17:59:37.000,146,11091321,-795,0,1748282376,12589.624768129994,138.1508936099999,54298.32569208 2025-05-26,17:59:38.000,146,11091334,-795,0,1748282377,12589.631504439989,138.1015497000044,54298.45146024001 2025-05-26,17:59:39.000,146,11091291,-795,0,1748282378,12589.638240749999,138.07335317999969,54298.1580012 2025-05-26,17:59:40.000,146,11091314,-795,0,1748282379,12589.523723479993,137.9887636200001,54298.144026960006 2025-05-26,17:59:41.000,146,11091311,-795,0,1748282380,12589.429415140003,137.9535179700033,54297.976336080006 2025-05-26,17:59:42.000,146,11091266,-795,0,1748282381,12589.368788350002,137.85483014999772,54298.01825880001 2025-05-26,17:59:43.000,146,11091287,-795,0,1748282382,12589.314897869997,137.79843711000285,54298.16498832001 2025-05-26,17:59:44.000,146,11091284,-795,0,1748282383,12589.247534770002,137.72089668000262,54298.19992392 2025-05-26,17:59:45.000,146,11091310,-795,0,1748282384,12589.240798459992,137.65745451000112,54298.17896256 2025-05-26,17:59:46.000,146,11091326,-795,0,1748282385,12589.099335949992,137.60811059999833,54298.13703984001 2025-05-26,17:59:47.000,146,11091325,-795,0,1748282386,12588.98481868,137.55171756000345,54297.81563232 2025-05-26,17:59:48.000,146,11091343,-795,0,1748282387,12588.957873439991,137.46712800000387,54297.72479976 2025-05-26,17:59:49.000,146,11091280,-795,0,1748282388,12588.917455579991,137.396636700003,54297.82960656001 2025-05-26,17:59:50.000,146,11091286,-795,0,1748282389,12588.83661985999,137.2979488800047,54297.787683840004 2025-05-26,17:59:51.000,146,11091320,-795,0,1748282390,12588.587376389994,137.2345067100032,54297.5291604 2025-05-26,17:59:52.000,146,11091213,-795,0,1748282391,12588.61432162999,137.13581889000488,54297.82960656001 2025-05-26,17:59:53.000,146,11091263,-795,0,1748282392,12588.607585319995,137.05122932999802,54297.87152928 2025-05-26,17:59:54.000,146,11091267,-795,0,1748282393,12588.567167459994,136.95959063999908,54297.93441336 2025-05-26,17:59:55.000,146,11091333,-795,0,1748282394,12588.526749599994,136.86795195000013,54297.75973536001 2025-05-26,17:59:56.000,146,11091279,-795,0,1748282395,12588.398759709999,136.7904115199999,54297.58505736 2025-05-26,17:59:57.000,146,11091341,-795,0,1748282396,12588.425704949994,136.7269693499984,54297.66191568001 2025-05-26,17:59:58.000,146,11091210,-795,0,1748282397,12588.331396609989,136.58598675000394,54297.61300584001 2025-05-26,17:59:59.000,146,11091306,-795,0,1748282398,12588.183197789993,136.480249799999,54297.64794144 2025-05-26,18:00:00.000,146,11091286,-795,0,1748282399,12588.008053730002,136.36041459000262,54297.60601872 2025-05-26,18:00:01.000,146,11091283,-795,0,1748282400,12587.954163249997,136.1982846000028,54297.63396720001 2025-05-26,18:00:02.000,146,11091314,-795,0,1748282401,12587.812700739996,136.00090895999892,54297.65492856 2025-05-26,18:00:03.000,146,11091278,-795,0,1748282402,12587.711656089996,135.85287722999783,54297.619992960004 2025-05-26,18:00:04.000,146,11091308,-795,0,1748282403,12587.61734774999,135.6414033300025,54297.389418 2025-05-26,18:00:05.000,146,11091304,-795,0,1748282404,12587.428731069995,135.76828766999824,54297.06102336001 2025-05-26,18:00:06.000,146,11091258,-795,0,1748282405,12587.33442272999,136.70582196000032,54297.20775288001 2025-05-26,18:00:07.000,146,11091332,-795,0,1748282406,12587.105388189993,136.45910241000092,54297.354482400006 2025-05-26,18:00:08.000,146,11091308,-795,0,1748282407,12587.017816159998,136.25467763999768,54297.42435360001 2025-05-26,18:00:09.000,146,11091295,-795,0,1748282408,12587.024552469993,136.0854985199985,54297.403392240005 2025-05-26,18:00:10.000,146,11091307,-795,0,1748282409,12586.957189369998,135.84582809999847,54297.26364984 2025-05-26,18:00:11.000,146,11091303,-795,0,1748282410,12586.910035200002,135.69779637000465,54297.0051264 2025-05-26,18:00:12.000,146,11091319,-795,0,1748282411,12587.017816159998,135.48632247000205,54297.08198472 2025-05-26,18:00:13.000,146,11091306,-795,0,1748282412,12587.085179259993,135.30304509000416,54297.137881680006 2025-05-26,18:00:14.000,146,11091312,-795,0,1748282413,12587.125597119993,135.1479642300037,54297.10294608 2025-05-26,18:00:15.000,146,11091258,-795,0,1748282414,12587.085179259993,134.9717359799979,54297.26364984 2025-05-26,18:00:16.000,146,11091293,-795,0,1748282415,12587.091915569988,134.8378025100028,54297.17980440001 2025-05-26,18:00:17.000,146,11091337,-795,0,1748282416,12587.098651879998,134.7391146900045,54297.165830160004 2025-05-26,18:00:18.000,146,11091330,-795,0,1748282417,12587.219905459999,134.5769847000047,54297.284611200004 2025-05-26,18:00:19.000,146,11091299,-795,0,1748282418,12587.260323319999,134.52059166000254,54297.27762408001 2025-05-26,18:00:20.000,146,11091328,-795,0,1748282419,12587.246850699994,134.41485471000487,54297.05403624 2025-05-26,18:00:21.000,146,11091246,-795,0,1748282420,12587.186223909994,134.344363410004,54296.683718880005 2025-05-26,18:00:22.000,146,11091318,-795,0,1748282421,12587.260323319999,134.344363410004,54296.970190800006 2025-05-26,18:00:23.000,146,11091343,-795,0,1748282422,12587.300741179999,134.330265149998,54297.2496756 2025-05-26,18:00:24.000,146,11091327,-795,0,1748282423,12587.34115904,134.344363410004,54297.36146952 2025-05-26,18:00:25.000,146,11091339,-795,0,1748282424,12587.33442272999,134.40780557999824,54297.305572560006 2025-05-26,18:00:26.000,146,11091294,-795,0,1748282425,12587.327686419994,134.41485471000487,54297.29159832 2025-05-26,18:00:27.000,146,11091295,-795,0,1748282426,12587.233378079989,134.43600210000295,54297.34749528001 2025-05-26,18:00:28.000,146,11091325,-795,0,1748282427,12587.29400486999,134.63337773999956,54297.22871424001 2025-05-26,18:00:29.000,146,11091341,-795,0,1748282428,12587.260323319999,134.9012446800043,54297.137881680006 2025-05-26,18:00:30.000,146,11091227,-795,0,1748282429,12587.199696529999,134.85894990000088,54297.06102336001 2025-05-26,18:00:31.000,146,11091309,-795,0,1748282430,12587.118860809998,134.96468684999854,54296.95621656 2025-05-26,18:00:32.000,146,11091327,-795,0,1748282431,12587.105388189993,135.09157119000156,54297.08897184001 2025-05-26,18:00:33.000,146,11091338,-795,0,1748282432,12587.044761399993,135.19025900999986,54297.10294608 2025-05-26,18:00:34.000,146,11091330,-795,0,1748282433,12586.950453060002,135.35238899999968,54297.0051264 2025-05-26,18:00:35.000,146,11091295,-795,0,1748282434,12586.883089959993,135.4792733400027,54297.08198472 2025-05-26,18:00:36.000,146,11091298,-795,0,1748282435,12586.808990550002,135.56386290000228,54296.900319600005 2025-05-26,18:00:37.000,146,11091280,-795,0,1748282436,12586.640582799992,135.69074723999802,54296.830448400004 2025-05-26,18:00:38.000,146,11091291,-795,0,1748282437,12586.40481195,135.75418940999953,54296.65577040001 2025-05-26,18:00:39.000,146,11091294,-795,0,1748282438,12586.209458959995,135.83172983999975,54296.830448400004 2025-05-26,18:00:40.000,146,11091312,-795,0,1748282439,12586.027578589994,135.87402462000318,54296.87935824 2025-05-26,18:00:41.000,146,11091304,-795,0,1748282440,12585.778335119998,136.00090895999892,54296.78852568 2025-05-26,18:00:42.000,146,11091293,-795,0,1748282441,12585.582982129992,136.0502528700017,54296.74660296 2025-05-26,18:00:43.000,146,11091294,-795,0,1748282442,12585.360683899991,136.1348424300013,54296.683718880005 2025-05-26,18:00:44.000,146,11091295,-795,0,1748282443,12585.23943031999,136.25467763999768,54296.52301512 2025-05-26,18:00:45.000,146,11091295,-795,0,1748282444,12585.071022569995,136.33926720000454,54296.411221199996 2025-05-26,18:00:46.000,146,11091277,-795,0,1748282445,12584.90261482,136.39566023999942,54296.34135000001 2025-05-26,18:00:47.000,146,11091335,-795,0,1748282446,12584.734207069989,136.42385676000413,54296.27147880001 2025-05-26,18:00:48.000,146,11091295,-795,0,1748282447,12584.599480869998,136.43795502000285,54296.278465920004 2025-05-26,18:00:49.000,146,11091295,-795,0,1748282448,12584.525381459993,136.5295937100018,54296.180646240005 2025-05-26,18:00:50.000,146,11091317,-795,0,1748282449,12584.538854079998,136.60713414000202,54296.32737576 2025-05-26,18:00:51.000,146,11091268,-795,0,1748282450,12584.363710019992,136.62123240000074,54295.92910992 2025-05-26,18:00:52.000,146,11091294,-795,0,1748282451,12584.545590389993,136.71992021999904,54295.894174320005 2025-05-26,18:00:53.000,146,11091316,-795,0,1748282452,12584.586008249993,136.80450977999863,54295.82430312 2025-05-26,18:00:54.000,146,11091301,-795,0,1748282453,12584.565799319993,136.83270630000334,54295.81032888 2025-05-26,18:00:55.000,146,11091328,-795,0,1748282454,12584.599480869998,136.88205020999885,54295.796354640006 2025-05-26,18:00:56.000,146,11091326,-795,0,1748282455,12584.592744559988,136.89614847000485,54295.88020008 2025-05-26,18:00:57.000,146,11091318,-795,0,1748282456,12584.639898729998,136.94549238000036,54295.894174320005 2025-05-26,18:00:58.000,146,11091320,-795,0,1748282457,12584.680316589998,136.9877871600038,54295.98500688001 2025-05-26,18:00:59.000,146,11091286,-795,0,1748282458,12584.747679689994,137.00893455000187,54295.98500688001 2025-05-26,18:01:00.000,146,11091334,-795,0,1748282459,12584.680316589998,137.0371310699993,54295.607702400004 2025-05-26,18:01:01.000,146,11091322,-795,0,1748282460,12584.680316589998,137.04418019999866,54295.69154784 2025-05-26,18:01:02.000,146,11091282,-795,0,1748282461,12584.687052899993,136.95254150999972,54295.70552208 2025-05-26,18:01:03.000,146,11091311,-795,0,1748282462,12584.612953489988,136.95959063999908,54295.74744480001 2025-05-26,18:01:04.000,146,11091291,-795,0,1748282463,12584.592744559988,136.9031976000042,54295.908148559996 2025-05-26,18:01:05.000,146,11091291,-795,0,1748282464,12584.619689799998,136.86090282000077,54295.894174320005 2025-05-26,18:01:06.000,146,11091323,-795,0,1748282465,12584.633162419988,136.8397554300027,54295.76141904 2025-05-26,18:01:07.000,146,11091297,-795,0,1748282466,12584.794833859989,136.78336239000055,54295.7125092 2025-05-26,18:01:08.000,146,11091305,-795,0,1748282467,12584.94303268,136.60008501000266,54295.642638 2025-05-26,18:01:09.000,146,11091325,-795,0,1748282468,12585.071022569995,136.43795502000285,54295.67058648001 2025-05-26,18:01:10.000,146,11091291,-795,0,1748282469,12585.13838566999,136.27582503000303,54295.572766799996 2025-05-26,18:01:11.000,146,11091331,-795,0,1748282470,12585.091231499995,136.1841863400041,54295.51686984 2025-05-26,18:01:12.000,146,11091320,-795,0,1748282471,12585.30679342,136.12074417000258,54295.726483440005 2025-05-26,18:01:13.000,146,11091315,-795,0,1748282472,12585.428047000001,136.09254764999787,54295.75443192 2025-05-26,18:01:14.000,146,11091301,-795,0,1748282473,12585.663817849992,136.036154610003,54295.88718720001 2025-05-26,18:01:15.000,146,11091300,-795,0,1748282474,12585.872643459988,136.09254764999787,54295.91513568001 2025-05-26,18:01:16.000,146,11091300,-795,0,1748282475,12586.061260139999,136.1348424300013,54295.7125092 2025-05-26,18:01:17.000,146,11091315,-795,0,1748282476,12586.21619526999,136.16303894999874,54295.66359936 2025-05-26,18:01:18.000,146,11091274,-795,0,1748282477,12586.47891135999,136.21238286000153,54295.74744480001 2025-05-26,18:01:19.000,146,11091283,-795,0,1748282478,12586.606901250001,136.38861111000006,54295.845264480005 2025-05-26,18:01:20.000,146,11091316,-795,0,1748282479,12586.782045309992,136.5295937100018,54296.05487808001 2025-05-26,18:01:21.000,146,11091271,-795,0,1748282480,12586.943716749993,136.66352718000417,54296.03391672001 2025-05-26,18:01:22.000,146,11091334,-795,0,1748282481,12587.038025089998,136.86090282000077,54296.04090384 2025-05-26,18:01:23.000,146,11091287,-795,0,1748282482,12587.31421379999,137.0864749800021,54296.25750456 2025-05-26,18:01:24.000,146,11091319,-795,0,1748282483,12587.55672095999,137.2979488800047,54296.26449168 2025-05-26,18:01:25.000,146,11091297,-795,0,1748282484,12587.72512871,137.57286495000153,54296.3064144 2025-05-26,18:01:26.000,146,11091306,-795,0,1748282485,12587.880063839992,137.8054862400022,54296.348337120005 2025-05-26,18:01:27.000,146,11091299,-795,0,1748282486,12587.994581109997,138.16499186999863,54296.2365432 2025-05-26,18:01:28.000,146,11091310,-795,0,1748282487,12588.129307310002,138.42580968000402,54296.613847680004 2025-05-26,18:01:29.000,146,11091314,-795,0,1748282488,12588.264033509993,138.7289222699983,54296.84442264001 2025-05-26,18:01:30.000,146,11091336,-795,0,1748282489,12588.405496019994,138.94744530000025,54296.92128096001 2025-05-26,18:01:31.000,146,11091321,-795,0,1748282490,12588.398759709999,139.1871157200003,54296.90730672 2025-05-26,18:01:32.000,146,11091302,-795,0,1748282491,12588.459386499999,139.37039309999818,54296.80948704 2025-05-26,18:01:33.000,146,11091293,-795,0,1748282492,12588.51327697999,139.53957222000463,54296.98416504 2025-05-26,18:01:34.000,146,11091315,-755,0,1748282493,12588.499804359999,139.62416178000421,54296.96320368001 2025-05-26,18:01:35.000,146,11091296,-795,0,1748282494,12588.445913879994,139.73694786000124,54297.0051264 2025-05-26,18:01:36.000,146,11091308,-795,0,1748282495,12588.385287089994,139.73694786000124,54297.17980440001 2025-05-26,18:01:37.000,146,11091286,-795,0,1748282496,12588.277506129998,139.77924264000467,54297.20076576 2025-05-26,18:01:38.000,146,11091283,-795,0,1748282497,12588.290978749988,139.68760394999845,54297.333521040004 2025-05-26,18:01:39.000,146,11091344,-795,0,1748282498,12588.230351959988,139.62416178000421,54297.48723768 2025-05-26,18:01:40.000,146,11091301,-795,0,1748282499,12588.095625759997,139.46908092000376,54296.998139280004 2025-05-26,18:01:41.000,146,11091305,-795,0,1748282500,12588.109098380002,139.35629483999946,54297.09595896 2025-05-26,18:01:42.000,146,11091278,-795,0,1748282501,12588.122570999993,139.11662441999943,54297.165830160004 2025-05-26,18:01:43.000,146,11091297,-795,0,1748282502,12588.109098380002,138.86285574000067,54297.10993320001 2025-05-26,18:01:44.000,146,11091304,-795,0,1748282503,12588.136043619998,138.6090870600019,54297.3195468 2025-05-26,18:01:45.000,146,11091315,-795,0,1748282504,12588.068680520002,138.41876055000466,54297.36845664 2025-05-26,18:01:46.000,146,11091290,-795,0,1748282505,12588.021526349992,138.16499186999863,54297.19377864 2025-05-26,18:01:47.000,146,11091328,-795,0,1748282506,12588.001317419992,137.89712493000116,54297.21474 2025-05-26,18:01:48.000,146,11091286,-795,0,1748282507,12588.014790039997,137.65040538000176,54297.08897184001 2025-05-26,18:01:49.000,146,11091313,-795,0,1748282508,12587.947426940002,137.34024366000085,54296.92128096001 2025-05-26,18:01:50.000,146,11091291,-795,0,1748282509,12587.893536459997,137.07237672000338,54296.91429384 2025-05-26,18:01:51.000,146,11091299,-795,0,1748282510,12587.752073949996,136.7904115199999,54296.662757520004 2025-05-26,18:01:52.000,146,11091304,-795,0,1748282511,12587.64429299,136.38861111000006,54296.830448400004 2025-05-26,18:01:53.000,146,11091302,-795,0,1748282512,12587.66450192,136.05730200000107,54296.79551280001 2025-05-26,18:01:54.000,146,11091268,-635,0,1748282513,12587.67797453999,135.75418940999953,54296.81647416 2025-05-26,18:01:55.000,146,11091283,-795,0,1748282514,12587.671238229996,135.3664872599984,54296.92826808 2025-05-26,18:01:56.000,146,11091280,-795,0,1748282515,12587.68471085,135.00698163000197,54296.6208348 2025-05-26,18:01:57.000,146,11091291,-795,0,1748282516,12587.691447159996,134.675672520003,54296.54397648 2025-05-26,18:01:58.000,146,11091255,-795,0,1748282517,12587.785755500001,134.29501950000122,54296.66974464 2025-05-26,18:01:59.000,146,11091276,-795,0,1748282518,12587.805964430001,133.94256300000416,54296.564937840005 2025-05-26,18:02:00.000,146,11091299,-795,0,1748282519,12587.913745389997,133.5266643299983,54296.7605772 2025-05-26,18:02:01.000,146,11091263,-795,0,1748282520,12587.960899559992,133.2658465200002,54296.62782192001 2025-05-26,18:02:02.000,146,11091273,-795,0,1748282521,12588.115834689997,132.8710952399997,54296.6208348 2025-05-26,18:02:03.000,146,11091311,-795,0,1748282522,12588.257297199998,132.5891300400035,54296.70468024001 2025-05-26,18:02:04.000,146,11091279,-795,0,1748282523,12588.51327697999,132.32126309999876,54296.57891208 2025-05-26,18:02:05.000,146,11091266,-795,0,1748282524,12588.627794249995,132.07454354999936,54296.47410528 2025-05-26,18:02:06.000,146,11091292,-795,0,1748282525,12588.80293831,131.82782399999996,54296.397246960005 2025-05-26,18:02:07.000,146,11091266,-795,0,1748282526,12588.82314724,131.67979226999887,54296.229556080005 2025-05-26,18:02:08.000,146,11091328,-795,0,1748282527,12589.058918089991,131.50356402000034,54296.46013104001 2025-05-26,18:02:09.000,146,11091313,-795,0,1748282528,12589.254271079997,131.44012184999883,54296.57192496 2025-05-26,18:02:10.000,146,11091317,-795,0,1748282529,12589.530459789989,131.3625814199986,54296.62782192001 2025-05-26,18:02:11.000,146,11091280,-795,0,1748282530,12589.739285399999,131.3625814199986,54296.59987344 2025-05-26,18:02:12.000,146,11091333,-795,0,1748282531,12590.05589196999,131.43307271999947,54296.53698936001 2025-05-26,18:02:13.000,146,11091285,-795,0,1748282532,12590.379234849992,131.53176053999778,54296.50205376 2025-05-26,18:02:14.000,146,11091321,-795,0,1748282533,12590.702577729993,131.623399230004,54296.50904088001 2025-05-26,18:02:15.000,146,11091282,-795,0,1748282534,12590.95182119999,131.8066766100019,54296.5509636 2025-05-26,18:02:16.000,146,11091285,-795,0,1748282535,12591.21453728999,131.96175747000234,54296.7605772 2025-05-26,18:02:17.000,146,11091296,-795,0,1748282536,12591.443571830001,132.20142789000238,54296.7605772 2025-05-26,18:02:18.000,146,11091323,-795,0,1748282537,12591.746705780002,132.45519657000114,54296.9352552 2025-05-26,18:02:19.000,146,11091317,-795,0,1748282538,12591.915113529998,132.75126003000332,54296.98416504 2025-05-26,18:02:20.000,146,11091275,-795,0,1748282539,12592.009421869989,133.05437262000487,54297.03307488 2025-05-26,18:02:21.000,146,11091282,-795,0,1748282540,12592.043103419994,133.3786326000045,54296.81647416 2025-05-26,18:02:22.000,146,11091295,-795,0,1748282541,12592.083521279994,133.64649954000197,54296.92128096001 2025-05-26,18:02:23.000,146,11091221,-795,0,1748282542,12591.915113529998,133.9214156099988,54296.77455144001 2025-05-26,18:02:24.000,146,11091258,-795,0,1748282543,12591.814068879998,134.15403689999948,54297.21474 2025-05-26,18:02:25.000,146,11091331,-795,0,1748282544,12591.618715889992,134.37255993000144,54297.2496756 2025-05-26,18:02:26.000,146,11091276,-795,0,1748282545,12591.430099209996,134.42190384000423,54297.24268848 2025-05-26,18:02:27.000,146,11091308,-795,0,1748282546,12591.126965259995,134.49239513999783,54297.36146952 2025-05-26,18:02:28.000,146,11091290,-795,0,1748282547,12590.945084889994,134.48534600999847,54297.58505736 2025-05-26,18:02:29.000,146,11091328,-795,0,1748282548,12590.729522969988,134.52059166000254,54297.31255968 2025-05-26,18:02:30.000,146,11091257,-795,0,1748282549,12590.453334259997,134.42190384000423,54297.20076576 2025-05-26,18:02:31.000,146,11091266,-795,0,1748282550,12590.204090790001,134.330265149998,54296.97717792 2025-05-26,18:02:32.000,146,11091278,-795,0,1748282551,12590.156936619991,134.13993864000076,54297.20775288001 2025-05-26,18:02:33.000,146,11091311,-795,0,1748282552,12590.109782449996,133.99190690999967,54297.24268848 2025-05-26,18:02:34.000,146,11091286,-795,0,1748282553,12590.170409239996,133.80862953000178,54297.27762408001 2025-05-26,18:02:35.000,146,11091235,-795,0,1748282554,12590.210827099996,133.64649954000197,54297.27762408001 2025-05-26,18:02:36.000,146,11091294,-795,0,1748282555,12590.305135440001,133.44912389999809,54297.235701360005 2025-05-26,18:02:37.000,146,11091250,-795,0,1748282556,12590.460070569992,133.30814130000363,54296.90730672 2025-05-26,18:02:38.000,146,11091309,-795,0,1748282557,12590.641950939993,133.11076565999974,54296.95621656 2025-05-26,18:02:39.000,146,11091310,-795,0,1748282558,12590.803622379994,132.99797958000272,54296.87237112001 2025-05-26,18:02:40.000,146,11091280,-795,0,1748282559,12590.958557509999,132.84289872000227,54296.87935824 2025-05-26,18:02:41.000,146,11091315,-795,0,1748282560,12591.16064681,132.77945655000076,54296.949229440004 2025-05-26,18:02:42.000,146,11091299,-795,0,1748282561,12591.389681349996,132.6243756900003,54296.95621656 2025-05-26,18:02:43.000,146,11091274,-795,0,1748282562,12591.618715889992,132.53978613000072,54297.019100640005 2025-05-26,18:02:44.000,146,11091265,-795,0,1748282563,12591.807332570002,132.49044221999793,54297.08198472 2025-05-26,18:02:45.000,146,11091309,-795,0,1748282564,12591.881431979993,132.49749135000457,54296.91429384 2025-05-26,18:02:46.000,146,11091253,-795,0,1748282565,12591.948795079988,132.33536136000475,54296.90730672 2025-05-26,18:02:47.000,146,11091260,-795,0,1748282566,12591.915113529998,132.25782093000453,54296.781538560004 2025-05-26,18:02:48.000,146,11091259,-795,0,1748282567,12591.948795079988,132.20142789000238,54296.99115216001 2025-05-26,18:02:49.000,146,11091283,-795,0,1748282568,12591.989212939989,132.09569094000472,54297.10294608 2025-05-26,18:02:50.000,146,11091313,-795,0,1748282569,12592.056576039999,131.94765921000362,54297.13089456001 2025-05-26,18:02:51.000,146,11091278,-795,0,1748282570,12591.975740319998,131.77848009000445,54297.08198472 2025-05-26,18:02:52.000,146,11091307,-795,0,1748282571,12592.043103419994,131.64454662000207,54297.116920320004 2025-05-26,18:02:53.000,146,11091299,-795,0,1748282572,12592.083521279994,131.5106131499997,54296.78852568 2025-05-26,18:02:54.000,146,11091201,-795,0,1748282573,12592.164356999994,131.38372881000396,54296.83743552 2025-05-26,18:02:55.000,146,11091274,-795,0,1748282574,12592.25192902999,131.22159882000415,54296.78852568 2025-05-26,18:02:56.000,146,11091317,-795,0,1748282575,12592.33950106,131.0665179600037,54296.851409760005 2025-05-26,18:02:57.000,146,11091288,-795,0,1748282576,12592.42033678,130.93258449000132,54296.77455144001 2025-05-26,18:02:58.000,146,11091310,-795,0,1748282577,12592.51464511999,130.77750363000087,54296.73961584 2025-05-26,18:02:59.000,146,11091330,-795,0,1748282578,12592.703261800001,130.65061928999785,54296.87237112001 2025-05-26,18:03:00.000,146,11091257,-795,0,1748282579,12592.878405859992,130.53078408000147,54296.865384 2025-05-26,18:03:01.000,146,11091302,-795,0,1748282580,12592.986186820002,130.58717712000362,54296.47410528 2025-05-26,18:03:02.000,146,11091246,-795,0,1748282581,12593.255639219999,130.61537364000105,54296.467118160006 2025-05-26,18:03:03.000,146,11091259,-795,0,1748282582,12593.43751959,130.68586494000192,54296.54397648 2025-05-26,18:03:04.000,146,11091319,-795,0,1748282583,12593.605927339995,130.8057001499983,54296.64878328 2025-05-26,18:03:05.000,146,11091279,-795,0,1748282584,12593.787807709996,131.01012492000154,54296.87935824 2025-05-26,18:03:06.000,146,11091260,-795,0,1748282585,12593.936006529992,131.19340229999943,54296.79551280001 2025-05-26,18:03:07.000,146,11091306,-795,0,1748282586,12594.131359519997,131.45422011000483,54296.82346128001 2025-05-26,18:03:08.000,146,11091327,-795,0,1748282587,12594.353657749998,131.71503792000294,54296.949229440004 2025-05-26,18:03:09.000,146,11091320,-795,0,1748282588,12594.454702399998,132.03929790000257,54296.662757520004 2025-05-26,18:03:10.000,146,11091231,-795,0,1748282589,12594.582692289994,132.3142139699994,54296.662757520004 2025-05-26,18:03:11.000,146,11091290,-795,0,1748282590,12594.596164909999,132.68781786000181,54296.516028000005 2025-05-26,18:03:12.000,146,11091271,-795,0,1748282591,12594.73089110999,132.99093045000336,54296.64878328 2025-05-26,18:03:13.000,146,11091287,-795,0,1748282592,12594.85214468999,133.3645343399985,54296.92128096001 2025-05-26,18:03:14.000,146,11091305,-795,0,1748282593,12595.007079819996,133.68174518999876,54297.10294608 2025-05-26,18:03:15.000,146,11091285,-795,0,1748282594,12595.128333399996,133.99895603999903,54297.235701360005 2025-05-26,18:03:16.000,146,11091283,-795,0,1748282595,12595.256323289992,134.344363410004,54297.22871424001 2025-05-26,18:03:17.000,146,11091270,-795,0,1748282596,12595.384313180002,134.7109181699998,54297.15884304001 2025-05-26,18:03:18.000,146,11091284,-795,0,1748282597,12595.417994729993,134.97878511000454,54297.12390744 2025-05-26,18:03:19.000,146,11091334,-795,0,1748282598,12595.438203659993,135.38763465000375,54297.068010480005 2025-05-26,18:03:20.000,146,11091239,-795,0,1748282599,12595.444939970002,135.65550159000122,54297.05403624 2025-05-26,18:03:21.000,146,11091276,-795,0,1748282600,12595.471885209998,135.97976157000085,54297.354482400006 2025-05-26,18:03:22.000,146,11091267,-795,0,1748282601,12595.545984619988,136.1982846000028,54297.501211920004 2025-05-26,18:03:23.000,146,11091289,-795,0,1748282602,12595.613347719998,136.48729892999836,54297.68287704001 2025-05-26,18:03:24.000,146,11091242,-795,0,1748282603,12595.465148900003,136.7763132600012,54297.787683840004 2025-05-26,18:03:25.000,146,11091339,-795,0,1748282604,12595.505566759988,136.9736888999978,54297.59204448001 2025-05-26,18:03:26.000,146,11091205,-795,0,1748282605,12595.478621519993,137.10762237000017,54297.501211920004 2025-05-26,18:03:27.000,146,11091285,-795,0,1748282606,12595.384313180002,137.19926105999912,54297.57807024 2025-05-26,18:03:28.000,146,11091308,-795,0,1748282607,12595.323686390002,137.25565410000127,54297.66191568001 2025-05-26,18:03:29.000,146,11091275,-795,0,1748282608,12595.242850670002,137.2979488800047,54297.89947776001 2025-05-26,18:03:30.000,146,11091291,-795,0,1748282609,12595.121597090001,137.27680148999934,54297.87851640001 2025-05-26,18:03:31.000,146,11091259,-795,0,1748282610,12594.993607199991,137.31204714000341,54297.75973536001 2025-05-26,18:03:32.000,146,11091303,-795,0,1748282611,12595.121597090001,137.31909627000277,54298.08813 2025-05-26,18:03:33.000,146,11091304,-795,0,1748282612,12595.047497679996,137.30499801000406,54298.09511712001 2025-05-26,18:03:34.000,146,11091260,-795,0,1748282613,12595.060970300001,137.22745758000383,54297.85056792001 2025-05-26,18:03:35.000,146,11091302,-795,0,1748282614,12594.95318933999,137.20631018999848,54297.738774000005 2025-05-26,18:03:36.000,146,11091230,-795,0,1748282615,12594.986870889996,137.12876975999825,54297.8435808 2025-05-26,18:03:37.000,146,11091275,-795,0,1748282616,12595.04076137,137.06532759000402,54298.074155760005 2025-05-26,18:03:38.000,146,11091274,-795,0,1748282617,12595.054233989991,136.91024673000356,54298.15101408 2025-05-26,18:03:39.000,146,11091305,-795,0,1748282618,12595.04076137,136.79746064999927,54298.123065600004 2025-05-26,18:03:40.000,146,11091294,-795,0,1748282619,12595.074442919991,136.6917237000016,54298.13703984001 2025-05-26,18:03:41.000,146,11091298,-795,0,1748282620,12595.054233989991,136.57188848999795,54298.08114288 2025-05-26,18:03:42.000,146,11091250,-795,0,1748282621,12595.148542329996,136.40270936999877,54297.94140048 2025-05-26,18:03:43.000,146,11091273,-795,0,1748282622,12595.162014950001,136.20533373000217,54298.0531944 2025-05-26,18:03:44.000,146,11091312,-795,0,1748282623,12595.114860779991,136.01500721999764,54298.10210424 2025-05-26,18:03:45.000,146,11091306,-795,0,1748282624,12595.087915539996,135.83172983999975,54298.241846640005 2025-05-26,18:03:46.000,146,11091310,-795,0,1748282625,12595.047497679996,135.60615767999843,54298.26280800001 2025-05-26,18:03:47.000,146,11091337,-795,0,1748282626,12594.93298040999,135.45812595000461,54298.18594968001 2025-05-26,18:03:48.000,146,11091254,-795,0,1748282627,12594.91950779,135.33829074000096,54298.290756480004 2025-05-26,18:03:49.000,146,11091314,-795,0,1748282628,12595.007079819996,135.21140639999794,54298.59818976001 2025-05-26,18:03:50.000,146,11091307,-795,0,1748282629,12594.986870889996,135.12681683999836,54298.38158904001 2025-05-26,18:03:51.000,146,11091300,-795,0,1748282630,12594.87908993,135.11271857999964,54298.123065600004 2025-05-26,18:03:52.000,146,11091324,-795,0,1748282631,12594.906035169995,135.07042380000348,54298.22088528 2025-05-26,18:03:53.000,146,11091269,-795,0,1748282632,12594.993607199991,135.04222727999877,54298.28376936001 2025-05-26,18:03:54.000,146,11091281,-795,0,1748282633,12595.04076137,135.05632554000476,54298.53530568 2025-05-26,18:03:55.000,146,11091298,-795,0,1748282634,12595.108124469996,135.09157119000156,54298.63312536 2025-05-26,18:03:56.000,146,11091245,-795,0,1748282635,12595.128333399996,135.16206249000243,54298.60517688 2025-05-26,18:03:57.000,146,11091309,-795,0,1748282636,12595.135069709992,135.23960292000265,54298.55626704 2025-05-26,18:03:58.000,146,11091290,-795,0,1748282637,12595.242850670002,135.35238899999968,54298.458447360004 2025-05-26,18:03:59.000,146,11091223,-795,0,1748282638,12595.303477460002,135.43697855999926,54298.360627680006 2025-05-26,18:04:00.000,146,11091300,-795,0,1748282639,12595.364104250002,135.5920594199997,54298.42351176 2025-05-26,18:04:01.000,146,11091287,-795,0,1748282640,12595.397785799993,135.71189463000337,54298.360627680006 2025-05-26,18:04:02.000,146,11091311,-795,0,1748282641,12595.451676279998,135.85992636000447,54298.577228400005 2025-05-26,18:04:03.000,146,11091276,-795,0,1748282642,12595.586402479988,136.00090895999892,54298.72395792 2025-05-26,18:04:04.000,146,11091278,-795,0,1748282643,12595.680710819994,136.2335302499996,54298.912610160005 2025-05-26,18:04:05.000,146,11091295,-795,0,1748282644,12595.801964399994,136.48729892999836,54298.94754576 2025-05-26,18:04:06.000,146,11091216,-795,0,1748282645,12595.815437019999,136.7551658700031,54298.80780336001 2025-05-26,18:04:07.000,146,11091272,-795,0,1748282646,12595.862591189994,137.0230328100006,54298.66107384 2025-05-26,18:04:08.000,146,11091249,-795,0,1748282647,12595.903009049995,137.31204714000341,54298.70299656 2025-05-26,18:04:09.000,146,11091295,-795,0,1748282648,12595.99058107999,137.56581582000217,54298.91959728 2025-05-26,18:04:10.000,146,11091283,-795,0,1748282649,12596.05120786999,137.7420440700007,54299.23401768 2025-05-26,18:04:11.000,146,11091261,-795,0,1748282650,12596.01079000999,137.9887636200001,54299.2060692 2025-05-26,18:04:12.000,146,11091303,-795,0,1748282651,12596.07141679999,138.18613926000398,54299.38773432001 2025-05-26,18:04:13.000,146,11091297,-795,0,1748282652,12596.11857097,138.35531838000315,54299.583373680005 2025-05-26,18:04:14.000,146,11091217,-795,0,1748282653,12596.084889419995,138.48925184999825,54299.5204896 2025-05-26,18:04:15.000,146,11091282,-795,0,1748282654,12596.024262629995,138.63023445,54299.317863120006 2025-05-26,18:04:16.000,146,11091273,-795,0,1748282655,12595.83564595,138.757118790003,54299.24100480001 2025-05-26,18:04:17.000,146,11091264,-795,0,1748282656,12595.721128679994,138.8205609600045,54299.22703056 2025-05-26,18:04:18.000,146,11091282,-795,0,1748282657,12595.667238199989,138.8558066100013,54299.62529640001 2025-05-26,18:04:19.000,146,11091305,-795,0,1748282658,12595.593138789998,138.8910522599981,54299.653244880006 2025-05-26,18:04:20.000,146,11091293,-795,0,1748282659,12595.458412589993,138.8910522599981,54299.583373680005 2025-05-26,18:04:21.000,146,11091288,-795,0,1748282660,12595.323686390002,138.9051505200041,54299.43664416001 2025-05-26,18:04:22.000,146,11091250,-795,0,1748282661,12595.222641740002,138.8769539999994,54299.55542520001 2025-05-26,18:04:23.000,146,11091258,-795,0,1748282662,12595.182223880001,138.84875748000195,54299.35978584001 2025-05-26,18:04:24.000,146,11091276,-795,0,1748282663,12595.054233989991,138.78531531000044,54299.42965704 2025-05-26,18:04:25.000,146,11091264,-755,0,1748282664,12594.858881,138.7430205300043,54299.35279872 2025-05-26,18:04:26.000,146,11091287,-795,0,1748282665,12594.724154799995,138.72187313999893,54299.43664416001 2025-05-26,18:04:27.000,146,11091280,-795,0,1748282666,12594.67026431999,138.72187313999893,54299.56241232 2025-05-26,18:04:28.000,146,11091302,-795,0,1748282667,12594.602901219994,138.66548010000406,54299.66721912 2025-05-26,18:04:29.000,146,11091251,-795,0,1748282668,12594.52880180999,138.61613619000127,54299.702154720006 2025-05-26,18:04:30.000,146,11091260,-795,0,1748282669,12594.400811919993,138.5456448900004,54299.653244880006 2025-05-26,18:04:31.000,146,11091272,-795,0,1748282670,12594.252613099998,138.4963009800049,54299.28292752 2025-05-26,18:04:32.000,146,11091275,-795,0,1748282671,12594.165041070002,138.40466228999867,54299.26196616 2025-05-26,18:04:33.000,146,11091266,-795,0,1748282672,12594.111150589997,138.298925340001,54299.199082080006 2025-05-26,18:04:34.000,146,11091284,-795,0,1748282673,12593.956215459992,138.172040999998,54299.317863120006 2025-05-26,18:04:35.000,146,11091301,-795,0,1748282674,12593.949479149996,138.00286187999882,54299.485554000006 2025-05-26,18:04:36.000,146,11091262,-795,0,1748282675,12593.882116050001,137.86892841000372,54299.5204896 2025-05-26,18:04:37.000,146,11091241,-795,0,1748282676,12593.828225569996,137.7420440700007,54299.52747672001 2025-05-26,18:04:38.000,146,11091262,-795,0,1748282677,12593.666554129995,137.5587666900028,54299.35279872 2025-05-26,18:04:39.000,146,11091296,-795,0,1748282678,12593.585718409995,137.37548930999765,54299.136198 2025-05-26,18:04:40.000,146,11091263,-795,0,1748282679,12593.525091619995,137.22040845000447,54299.10126240001 2025-05-26,18:04:41.000,146,11091265,-795,0,1748282680,12593.403838039994,137.0864749800021,54299.05235256001 2025-05-26,18:04:42.000,146,11091336,-795,0,1748282681,12593.289320769989,136.88205020999885,54299.02440408001 2025-05-26,18:04:43.000,146,11091294,-795,0,1748282682,12593.181539809993,136.67057631000353,54299.2759404 2025-05-26,18:04:44.000,146,11091280,-795,0,1748282683,12592.992923129998,136.47320066999964,54299.150172240006 2025-05-26,18:04:45.000,146,11091284,-795,0,1748282684,12592.952505269997,136.26877590000367,54299.296901760004 2025-05-26,18:04:46.000,146,11091227,-795,0,1748282685,12592.804306450002,136.07844938999915,54299.15715936 2025-05-26,18:04:47.000,146,11091309,-795,0,1748282686,12592.676316559991,135.89517201000126,54298.85671320001 2025-05-26,18:04:48.000,146,11091276,-795,0,1748282687,12592.54159036,135.704845500004,54298.744919280005 2025-05-26,18:04:49.000,146,11091307,-795,0,1748282688,12592.44054571,135.56386290000228,54298.72395792 2025-05-26,18:04:50.000,146,11091294,-795,0,1748282689,12592.326028439995,135.35943812999903,54298.49338296 2025-05-26,18:04:51.000,146,11091268,-795,0,1748282690,12592.2990832,135.1832098800005,54298.87767456 2025-05-26,18:04:52.000,146,11091277,-795,0,1748282691,12592.29234688999,135.0351781499994,54298.84972608 2025-05-26,18:04:54.000,146,11091281,-795,0,1748282693,12592.25192902999,134.83075338000344,54298.912610160005 2025-05-26,18:04:55.000,146,11091300,-795,0,1748282694,12592.17782962,134.7884586,54298.70299656 2025-05-26,18:04:56.000,146,11091282,-795,0,1748282695,12592.043103419994,134.75321295000322,54298.58421552 2025-05-26,18:04:57.000,146,11091268,-795,0,1748282696,12591.942058769993,134.71796729999915,54298.40255040001 2025-05-26,18:04:58.000,146,11091299,-795,0,1748282697,12591.888168289988,134.675672520003,54298.52133144001 2025-05-26,18:04:59.000,146,11091316,-795,0,1748282698,12591.746705780002,134.70386904000043,54298.82876472 2025-05-26,18:05:00.000,146,11091302,-795,0,1748282699,12591.558089099992,134.7109181699998,54298.793829120004 2025-05-26,18:05:01.000,146,11091298,-795,0,1748282700,12591.423362900001,134.76026208000258,54298.63312536 2025-05-26,18:05:02.000,146,11091283,-795,0,1748282701,12591.167383119995,134.79550772999937,54298.41652464 2025-05-26,18:05:03.000,146,11091278,-795,0,1748282702,12591.07307477999,134.84485164000216,54298.458447360004 2025-05-26,18:05:04.000,146,11091290,-795,0,1748282703,12591.0191843,134.83075338000344,54298.25582088 2025-05-26,18:05:05.000,146,11091290,-795,0,1748282704,12591.16064681,134.9223920700024,54298.22088528 2025-05-26,18:05:06.000,146,11091314,-795,0,1748282705,12591.2212736,135.16206249000243,54298.32569208 2025-05-26,18:05:07.000,146,11091293,-795,0,1748282706,12591.14043788,135.4299294299999,54298.48639584 2025-05-26,18:05:08.000,146,11091313,-795,0,1748282707,12591.15391049999,135.74714028000017,54298.577228400005 2025-05-26,18:05:09.000,146,11091285,-795,0,1748282708,12591.207800979995,136.036154610003,54298.75889352 2025-05-26,18:05:10.000,146,11091228,-795,0,1748282709,12591.23474621999,136.36746372000198,54298.80780336001 2025-05-26,18:05:11.000,146,11091308,-795,0,1748282710,12591.31558193999,136.6423797899988,54298.71697080001 2025-05-26,18:05:12.000,146,11091306,-795,0,1748282711,12591.34252718,136.9877871600038,54298.35364056001 2025-05-26,18:05:13.000,146,11091271,-755,0,1748282712,12591.450308139996,137.35434191999957,54298.34665344 2025-05-26,18:05:14.000,146,11091289,-795,0,1748282713,12591.463780760001,137.60106146999897,54298.28376936001 2025-05-26,18:05:15.000,146,11091258,-795,0,1748282714,12591.625452200002,137.8900758000018,54298.73094504 2025-05-26,18:05:16.000,146,11091277,-795,0,1748282715,12591.686078990002,138.1508936099999,54298.84972608 2025-05-26,18:05:17.000,146,11091308,-795,0,1748282716,12591.820805189993,138.35531838000315,54298.912610160005 2025-05-26,18:05:18.000,146,11091239,-795,0,1748282717,12591.854486739998,138.50335011000425,54298.93357152001 2025-05-26,18:05:19.000,146,11091311,-795,0,1748282718,12591.881431979993,138.67957836000278,54298.814790480006 2025-05-26,18:05:20.000,146,11091231,-795,0,1748282719,12591.955531389998,138.80646269999852,54298.647099600006 2025-05-26,18:05:21.000,146,11091304,-795,0,1748282720,12592.022894489994,138.86990487000003,54298.78684200001 2025-05-26,18:05:22.000,146,11091265,-795,0,1748282721,12592.002685559994,138.89810139000474,54298.70998368 2025-05-26,18:05:23.000,146,11091265,-795,0,1748282722,12592.13067544999,138.93334704000154,54299.05933968 2025-05-26,18:05:24.000,146,11091269,-795,0,1748282723,12592.23172009999,138.93334704000154,54299.150172240006 2025-05-26,18:05:25.000,146,11091271,-795,0,1748282724,12592.27213795999,138.93334704000154,54299.17113360001 2025-05-26,18:05:26.000,146,11091308,-795,0,1748282725,12592.285610579995,138.86990487000003,54298.9265844 2025-05-26,18:05:27.000,146,11091279,-795,0,1748282726,12592.346237369995,138.8769539999994,54298.814790480006 2025-05-26,18:05:28.000,146,11091292,-795,0,1748282727,12592.42033678,138.8769539999994,54298.73793216001 2025-05-26,18:05:29.000,146,11091315,-795,0,1748282728,12592.48096357,138.8417083500026,54298.77286776 2025-05-26,18:05:30.000,146,11091324,-795,0,1748282729,12592.48096357,138.71482400999957,54298.793829120004 2025-05-26,18:05:31.000,146,11091311,-795,0,1748282730,12592.37991892,138.63728357999935,54299.031391200006 2025-05-26,18:05:32.000,146,11091268,-795,0,1748282731,12592.265401649995,138.50335011000425,54298.95453288001 2025-05-26,18:05:33.000,146,11091323,-795,0,1748282732,12592.27213795999,138.40466228999867,54299.07331392001 2025-05-26,18:05:34.000,146,11091291,-795,0,1748282733,12592.19130223999,138.19318839000334,54299.16414648 2025-05-26,18:05:35.000,146,11091257,-795,0,1748282734,12592.049839729989,138.00991100999818,54299.14318512001 2025-05-26,18:05:36.000,146,11091303,-795,0,1748282735,12591.948795079988,137.81958450000093,54298.88466168001 2025-05-26,18:05:37.000,146,11091296,-795,0,1748282736,12591.679342679992,137.65745451000112,54298.49338296 2025-05-26,18:05:38.000,146,11091286,-795,0,1748282737,12591.652397439997,137.40368583000236,54298.70998368 2025-05-26,18:05:39.000,146,11091314,-795,0,1748282738,12591.551352789997,137.12876975999825,54298.87068744 2025-05-26,18:05:40.000,146,11091270,-795,0,1748282739,12591.470517069996,136.85385369000142,54298.814790480006 2025-05-26,18:05:41.000,146,11091250,-755,0,1748282740,12591.409890279996,136.58598675000394,54298.82876472 2025-05-26,18:05:42.000,146,11091272,-795,0,1748282741,12591.228009909995,136.31107067999983,54298.52133144001 2025-05-26,18:05:43.000,146,11091324,-795,0,1748282742,12591.16064681,136.02910548000364,54298.66107384 2025-05-26,18:05:44.000,146,11091208,-795,0,1748282743,12591.126965259995,135.80353332000232,54298.339666320004 2025-05-26,18:05:45.000,146,11091281,-795,0,1748282744,12591.106756329995,135.54976464000356,54298.32569208 2025-05-26,18:05:46.000,146,11091264,-795,0,1748282745,12591.09328370999,135.27484856999945,54298.34665344 2025-05-26,18:05:47.000,146,11091274,-795,0,1748282746,12591.025920609995,135.05632554000476,54298.32569208 2025-05-26,18:05:48.000,146,11091265,-795,0,1748282747,12591.05286584999,134.80255685999873,54298.42351176 2025-05-26,18:05:49.000,146,11091290,-795,0,1748282748,12591.12022895,134.5769847000047,54298.49338296 2025-05-26,18:05:50.000,146,11091312,-795,0,1748282749,12591.14043788,134.3161668899993,54298.39556328 2025-05-26,18:05:51.000,146,11091272,-795,0,1748282750,12591.20106467,134.0694473399999,54298.35364056001 2025-05-26,18:05:52.000,146,11091228,-795,0,1748282751,12591.10002002,133.87912083000265,54297.94140048 2025-05-26,18:05:53.000,146,11091279,-795,0,1748282752,12591.14043788,133.63240128000325,54297.94838760001 2025-05-26,18:05:54.000,146,11091275,-795,0,1748282753,12591.126965259995,133.37158346999786,54297.92043912 2025-05-26,18:05:55.000,146,11091303,-795,0,1748282754,12591.09328370999,133.12486391999846,54297.9833232 2025-05-26,18:05:56.000,146,11091289,-795,0,1748282755,12591.01244798999,132.86404611000034,54298.10909136 2025-05-26,18:05:57.000,146,11091271,-795,0,1748282756,12590.897930719999,132.65257220999774,54298.04620728001 2025-05-26,18:05:58.000,146,11091261,-795,0,1748282757,12590.790149759989,132.35650875000283,54297.913452 2025-05-26,18:05:59.000,146,11091256,-795,0,1748282758,12590.581324149993,132.18732963000366,54297.689864160006 2025-05-26,18:06:00.000,146,11091217,-795,0,1748282759,12590.520697359992,131.98290486000042,54297.34050816 2025-05-26,18:06:01.000,146,11091280,-795,0,1748282760,12590.500488429992,131.65159575000143,54297.333521040004 2025-05-26,18:06:02.000,146,11091275,-795,0,1748282761,12590.399443779992,131.3273357700018,54297.15185592 2025-05-26,18:06:03.000,146,11091277,-795,0,1748282762,12590.204090790001,130.9819284000041,54297.17980440001 2025-05-26,18:06:04.000,146,11091258,-795,0,1748282763,12590.02221042,130.69996320000064,54297.54313464001 2025-05-26,18:06:05.000,146,11091273,-795,0,1748282764,12589.77970326,130.53783321000083,54297.4592892 2025-05-26,18:06:06.000,146,11091226,-795,0,1748282765,12589.644977059994,130.34045757000422,54297.235701360005 2025-05-26,18:06:07.000,146,11091264,-795,0,1748282766,12589.456360379998,130.26996627000335,54297.08198472 2025-05-26,18:06:08.000,146,11091292,-795,0,1748282767,12589.341843109993,130.1783275800044,54296.87935824 2025-05-26,18:06:09.000,146,11091284,-795,0,1748282768,12589.294688939997,130.23472061999928,54296.75359008001 2025-05-26,18:06:10.000,146,11091281,-795,0,1748282769,12589.294688939997,130.26996627000335,54296.85839688 2025-05-26,18:06:11.000,146,11091305,-795,0,1748282770,12589.308161560002,130.2770154000027,54296.90730672 2025-05-26,18:06:12.000,146,11091309,-795,0,1748282771,12589.247534770002,130.34045757000422,54297.09595896 2025-05-26,18:06:13.000,146,11091300,-795,0,1748282772,12589.200380599992,130.5730788600049,54296.95621656 2025-05-26,18:06:14.000,146,11091229,-795,0,1748282773,12589.213853219997,130.61537364000105,54297.05403624 2025-05-26,18:06:15.000,146,11091291,-795,0,1748282774,12589.112808569997,130.8197984100043,54297.12390744 2025-05-26,18:06:16.000,146,11091277,-795,0,1748282775,12589.011763919996,130.99602666000283,54297.03307488 2025-05-26,18:06:17.000,146,11091262,-795,0,1748282776,12588.82314724,131.15815665000264,54296.69769312 2025-05-26,18:06:18.000,146,11091265,-795,0,1748282777,12588.789465689995,131.35553228999925,54296.94224232001 2025-05-26,18:06:19.000,146,11091292,-795,0,1748282778,12588.61432162999,131.51766227999906,54296.99115216001 2025-05-26,18:06:20.000,146,11091275,-795,0,1748282779,12588.385287089994,131.66569401000015,54297.165830160004 2025-05-26,18:06:21.000,146,11091295,-795,0,1748282780,12588.210143030003,131.79962748000253,54297.116920320004 2025-05-26,18:06:22.000,146,11091275,-795,0,1748282781,12588.034998969997,131.85602052000468,54296.87935824 2025-05-26,18:06:23.000,146,11091304,-795,0,1748282782,12588.008053730002,131.96175747000234,54296.970190800006 2025-05-26,18:06:24.000,146,11091320,-795,0,1748282783,12587.940690629992,132.04634703000193,54296.92128096001 2025-05-26,18:06:25.000,146,11091260,-795,0,1748282784,12587.981108489992,132.14503485000023,54296.81647416 2025-05-26,18:06:26.000,146,11091306,-795,0,1748282785,12588.088889450002,132.18732963000366,54296.77455144001 2025-05-26,18:06:27.000,146,11091291,-795,0,1748282786,12588.122570999993,132.17323136999767,54296.72564160001 2025-05-26,18:06:28.000,146,11091298,-795,0,1748282787,12588.210143030003,132.1520839799996,54296.830448400004 2025-05-26,18:06:29.000,146,11091312,-795,0,1748282788,12588.445913879994,132.10978920000343,54297.09595896 2025-05-26,18:06:30.000,146,11091309,-795,0,1748282789,12588.567167459994,131.97585573000106,54297.04006200001 2025-05-26,18:06:31.000,146,11091273,-795,0,1748282790,12588.67494841999,131.89126617000147,54296.94224232001 2025-05-26,18:06:32.000,146,11091328,-795,0,1748282791,12588.73557520999,131.81372574000125,54296.84442264001 2025-05-26,18:06:33.000,146,11091280,-795,0,1748282792,12588.88377403,131.67979226999887,54296.71166736 2025-05-26,18:06:34.000,146,11091276,-795,0,1748282793,12589.025236540001,131.49651489000098,54296.71166736 2025-05-26,18:06:35.000,146,11091242,-795,0,1748282794,12589.126281190001,131.33438490000117,54296.70468024001 2025-05-26,18:06:36.000,146,11091300,-795,0,1748282795,12589.294688939997,131.165205780002,54297.06102336001 2025-05-26,18:06:37.000,146,11091259,-795,0,1748282796,12589.449624069988,130.97487927000475,54297.068010480005 2025-05-26,18:06:38.000,146,11091315,-795,0,1748282797,12589.644977059994,130.76340537000215,54296.97717792 2025-05-26,18:06:39.000,146,11091233,-795,0,1748282798,12589.705603849994,130.68586494000192,54296.83743552 2025-05-26,18:06:40.000,146,11091230,-795,0,1748282799,12589.907693149995,130.6083245100017,54296.865384 2025-05-26,18:06:41.000,146,11091274,-795,0,1748282800,12590.177145549991,130.54488234000019,54296.71865448 2025-05-26,18:06:42.000,146,11091320,-795,0,1748282801,12590.264717580001,130.49553843000467,54296.64878328 2025-05-26,18:06:43.000,146,11091307,-795,0,1748282802,12590.547642600002,130.56602972999826,54296.7605772 2025-05-26,18:06:44.000,146,11091275,-795,0,1748282803,12590.830567619989,130.58717712000362,54296.97717792 2025-05-26,18:06:45.000,146,11091286,-795,0,1748282804,12590.99897537,130.65766842000448,54297.06102336001 2025-05-26,18:06:46.000,146,11091252,-795,0,1748282805,12591.187592049995,130.7352088500047,54297.04704912 2025-05-26,18:06:47.000,146,11091281,-795,0,1748282806,12591.23474621999,130.86209319000045,54296.9352552 2025-05-26,18:06:48.000,146,11091283,-795,0,1748282807,12591.470517069996,131.03832143999898,54296.95621656 2025-05-26,18:06:49.000,146,11091292,-795,0,1748282808,12591.578298029992,131.24274621000222,54296.732628720005 2025-05-26,18:06:50.000,146,11091198,-795,0,1748282809,12591.773651019997,131.41897446000075,54296.865384 2025-05-26,18:06:51.000,146,11091281,-795,0,1748282810,12591.888168289988,131.623399230004,54296.830448400004 2025-05-26,18:06:52.000,146,11091289,-795,0,1748282811,12591.982476629993,131.84897138999804,54296.90730672 2025-05-26,18:06:53.000,146,11091245,-795,0,1748282812,12592.022894489994,132.10274007000407,54297.0749976 2025-05-26,18:06:54.000,146,11091273,-795,0,1748282813,12592.063312349994,132.29306658000132,54297.068010480005 2025-05-26,18:06:55.000,146,11091269,-795,0,1748282814,12592.117202829999,132.53273700000136,54297.17281728 2025-05-26,18:06:56.000,146,11091273,-795,0,1748282815,12592.137411759999,132.69486699000117,54297.2496756 2025-05-26,18:06:57.000,146,11091287,-795,0,1748282816,12592.184565929994,132.9345374100012,54297.165830160004 2025-05-26,18:06:58.000,146,11091270,-795,0,1748282817,12592.13067544999,133.1178147899991,54296.998139280004 2025-05-26,18:06:59.000,146,11091318,-795,0,1748282818,12592.17782962,133.3292886900017,54297.17980440001 2025-05-26,18:07:00.000,146,11091261,-795,0,1748282819,12592.25192902999,133.54781172000366,54297.22172712 2025-05-26,18:07:01.000,146,11091286,-795,0,1748282820,12592.21151116999,133.7381382300009,54297.55012176 2025-05-26,18:07:02.000,146,11091296,-795,0,1748282821,12592.21824748,133.94961213000352,54297.36146952 2025-05-26,18:07:03.000,146,11091248,-795,0,1748282822,12592.224983789994,134.1681351599982,54297.37544376001 2025-05-26,18:07:04.000,146,11091293,-795,0,1748282823,12592.245192719995,134.35846167000273,54297.4592892 2025-05-26,18:07:05.000,146,11091280,-795,0,1748282824,12592.2990832,134.64042686999892,54297.38243088 2025-05-26,18:07:06.000,146,11091297,-795,0,1748282825,12592.29234688999,134.8730481599996,54297.3195468 2025-05-26,18:07:07.000,146,11091305,-795,0,1748282826,12592.27213795999,135.13386596999771,54297.21474 2025-05-26,18:07:08.000,146,11091313,-795,0,1748282827,12592.27887427,135.3946837800031,54297.235701360005 2025-05-26,18:07:09.000,146,11091272,-795,0,1748282828,12592.285610579995,135.64845246000186,54297.55710888 2025-05-26,18:07:10.000,146,11091284,-795,0,1748282829,12592.33950106,135.8881228800019,54297.5291604 2025-05-26,18:07:11.000,146,11091325,-795,0,1748282830,12592.2990832,136.15598981999938,54297.49422480001 2025-05-26,18:07:12.000,146,11091317,-795,0,1748282831,12592.204774859994,136.42385676000413,54297.29858544001 2025-05-26,18:07:13.000,146,11091277,-795,0,1748282832,12592.137411759999,136.57893762000458,54297.26364984 2025-05-26,18:07:14.000,146,11091319,-795,0,1748282833,12592.070048659989,136.76926413000183,54297.09595896 2025-05-26,18:07:15.000,146,11091290,-795,0,1748282834,12591.969004009989,136.91024673000356,54297.17281728 2025-05-26,18:07:16.000,146,11091327,-795,0,1748282835,12591.901640909993,137.0371310699993,54297.15185592 2025-05-26,18:07:17.000,146,11091274,-795,0,1748282836,12591.867959359988,137.13581889000488,54297.389418 2025-05-26,18:07:18.000,146,11091254,-795,0,1748282837,12591.820805189993,137.19221192999976,54297.403392240005 2025-05-26,18:07:19.000,146,11091238,-795,0,1748282838,12591.632188509997,137.20631018999848,54297.333521040004 2025-05-26,18:07:20.000,146,11091280,-795,0,1748282839,12591.470517069996,137.32614540000213,54297.305572560006 2025-05-26,18:07:21.000,146,11091258,-795,0,1748282840,12591.423362900001,137.41073496000172,54297.284611200004 2025-05-26,18:07:22.000,146,11091263,-795,0,1748282841,12591.29537300999,137.50942278000002,54297.04704912 2025-05-26,18:07:23.000,146,11091290,-795,0,1748282842,12591.24148253,137.61515972999769,54297.17980440001 2025-05-26,18:07:24.000,146,11091269,-795,0,1748282843,12591.106756329995,137.72089668000262,54297.10294608 2025-05-26,18:07:25.000,146,11091297,-795,0,1748282844,12591.11349263999,137.8266336300003,54297.36845664 2025-05-26,18:07:26.000,146,11091187,-795,0,1748282845,12591.07981109,137.9041740600005,54297.48025056 2025-05-26,18:07:27.000,146,11091279,-795,0,1748282846,12591.025920609995,138.04515666000225,54297.473263440006 2025-05-26,18:07:28.000,146,11091258,-795,0,1748282847,12590.965293819994,138.12974622000183,54297.29159832 2025-05-26,18:07:29.000,146,11091288,-795,0,1748282848,12590.924875959994,138.17909013000462,54297.116920320004 2025-05-26,18:07:30.000,146,11091291,-795,0,1748282849,12590.985502749994,138.27072882000357,54297.19377864 2025-05-26,18:07:31.000,146,11091274,-795,0,1748282850,12591.005711679994,138.29187621000165,54297.29858544001 2025-05-26,18:07:32.000,146,11091302,-795,0,1748282851,12590.99897537,138.31302359999972,54297.17980440001 2025-05-26,18:07:33.000,146,11091304,-795,0,1748282852,12590.99223905999,138.29187621000165,54297.22871424001 2025-05-26,18:07:34.000,146,11091244,-795,0,1748282853,12591.046129539995,138.24253229999886,54297.49422480001 2025-05-26,18:07:35.000,146,11091267,-795,0,1748282854,12591.03939323,138.20728665000206,54297.48025056 2025-05-26,18:07:36.000,146,11091259,-795,0,1748282855,12591.086547399995,138.172040999998,54297.36146952 2025-05-26,18:07:37.000,146,11091305,-795,0,1748282856,12591.09328370999,138.1015497000044,54297.38243088 2025-05-26,18:07:38.000,146,11091295,-795,0,1748282857,12591.16064681,138.1015497000044,54297.25666272001 2025-05-26,18:07:39.000,146,11091288,-795,0,1748282858,12591.24148253,138.02400927000417,54297.354482400006 2025-05-26,18:07:40.000,146,11091282,-795,0,1748282859,12591.25495514999,138.00991100999818,54297.29858544001 2025-05-26,18:07:41.000,146,11091262,-795,0,1748282860,12591.24148253,137.93237057999795,54297.27762408001 2025-05-26,18:07:42.000,146,11091307,-795,0,1748282861,12591.207800979995,137.79843711000285,54297.34749528001 2025-05-26,18:07:43.000,146,11091281,-795,0,1748282862,12591.2212736,137.67155276999983,54297.48723768 2025-05-26,18:07:44.000,146,11091271,-795,0,1748282863,12591.187592049995,137.57286495000153,54297.55710888 2025-05-26,18:07:45.000,146,11091247,-795,0,1748282864,12591.14043788,137.48827539000195,54297.58505736 2025-05-26,18:07:46.000,146,11091277,-795,0,1748282865,12591.12022895,137.3684401799983,54297.46627632001 2025-05-26,18:07:47.000,146,11091309,-795,0,1748282866,12591.025920609995,137.26975235999998,54297.3195468 2025-05-26,18:07:48.000,146,11091283,-795,0,1748282867,12591.01244798999,137.16401541000232,54297.2496756 2025-05-26,18:07:49.000,146,11091287,-795,0,1748282868,12590.99897537,137.10762237000017,54297.32653392001 2025-05-26,18:07:50.000,146,11091239,-795,0,1748282869,12590.945084889994,137.01598368000123,54297.5291604 2025-05-26,18:07:51.000,146,11091279,-795,0,1748282870,12590.918139649999,137.00893455000187,54297.42435360001 2025-05-26,18:07:52.000,146,11091286,-795,0,1748282871,12590.790149759989,137.00893455000187,54297.29159832 2025-05-26,18:07:53.000,146,11091303,-795,0,1748282872,12590.830567619989,137.07237672000338,54297.31255968 2025-05-26,18:07:54.000,146,11091279,-795,0,1748282873,12590.810358689989,137.09352411000145,54297.12390744 2025-05-26,18:07:55.000,146,11091312,-795,0,1748282874,12590.803622379994,137.11467149999953,54297.17980440001 2025-05-26,18:07:56.000,146,11091247,-795,0,1748282875,12590.520697359992,137.1499171500036,54297.1448688 2025-05-26,18:07:57.000,146,11091260,-795,0,1748282876,12590.271453889996,137.3684401799983,54297.17281728 2025-05-26,18:07:58.000,146,11091272,-795,0,1748282877,12590.04241935,137.7420440700007,54297.2496756 2025-05-26,18:07:59.000,146,11091258,-795,0,1748282878,12590.09630982999,138.0169601400048,54297.3195468 2025-05-26,18:08:00.000,146,11091262,-795,0,1748282879,12590.231036029996,138.19318839000334,54297.34749528001 2025-05-26,18:08:01.000,146,11091289,-795,0,1748282880,12590.271453889996,138.2848270800023,54297.36146952 2025-05-26,18:08:02.000,146,11091264,-795,0,1748282881,12590.284926510001,138.41876055000466,54297.0749976 2025-05-26,18:08:03.000,146,11091292,-795,0,1748282882,12590.365762230002,138.47515358999954,54297.08198472 2025-05-26,18:08:04.000,146,11091301,-795,0,1748282883,12590.513961049997,138.58793967000383,54297.15884304001 2025-05-26,18:08:05.000,146,11091289,-795,0,1748282884,12590.601533079993,138.65138183999807,54297.068010480005 2025-05-26,18:08:06.000,146,11091245,-795,0,1748282885,12590.716050349998,138.68662749000214,54297.37544376001 2025-05-26,18:08:07.000,146,11091310,-795,0,1748282886,12590.796886069998,138.75006966000365,54297.186791520005 2025-05-26,18:08:08.000,146,11091270,-795,0,1748282887,12590.93161226999,138.8205609600045,54297.27063696 2025-05-26,18:08:09.000,146,11091284,-795,0,1748282888,12591.12022895,138.8417083500026,54297.29159832 2025-05-26,18:08:10.000,146,11091272,-795,0,1748282889,12591.288636699996,138.8417083500026,54297.22172712 2025-05-26,18:08:11.000,146,11091291,-795,0,1748282890,12591.409890279996,138.83465922000323,54297.068010480005 2025-05-26,18:08:12.000,146,11091288,-795,0,1748282891,12591.531143859997,138.80646269999852,54296.949229440004 2025-05-26,18:08:13.000,146,11091302,-795,0,1748282892,12591.739969469993,138.80646269999852,54297.08897184001 2025-05-26,18:08:14.000,146,11091242,-795,0,1748282893,12591.847750430003,138.68662749000214,54297.403392240005 2025-05-26,18:08:15.000,146,11091311,-795,0,1748282894,12591.908377219988,138.67252923000342,54297.34050816 2025-05-26,18:08:16.000,146,11091274,-795,0,1748282895,12591.982476629993,138.61613619000127,54297.403392240005 2025-05-26,18:08:17.000,146,11091260,-795,0,1748282896,12591.982476629993,138.5949888000032,54297.284611200004 2025-05-26,18:08:18.000,146,11091356,-795,0,1748282897,12592.036367109999,138.53154663000169,54297.2496756 2025-05-26,18:08:19.000,146,11091276,-795,0,1748282898,12592.123939139994,138.46810446000018,54297.284611200004 2025-05-26,18:08:20.000,146,11091276,-795,0,1748282899,12592.123939139994,138.40466228999867,54297.32653392001 2025-05-26,18:08:21.000,146,11091274,-795,0,1748282900,12592.184565929994,138.29187621000165,54297.29159832 2025-05-26,18:08:22.000,146,11091211,-795,0,1748282901,12592.036367109999,138.16499186999863,54297.20076576 2025-05-26,18:08:23.000,146,11091314,-795,0,1748282902,12592.117202829999,138.06630405000033,54297.36845664 2025-05-26,18:08:24.000,146,11091213,-795,0,1748282903,12592.21151116999,137.98171449000074,54297.43134072 2025-05-26,18:08:25.000,146,11091305,-795,0,1748282904,12592.29234688999,137.88302667000244,54297.44531496001 2025-05-26,18:08:26.000,146,11091312,-795,0,1748282905,12592.35970999,137.76319145999878,54297.46627632001 2025-05-26,18:08:27.000,146,11091320,-795,0,1748282906,12592.42033678,137.66450364000048,54297.1448688 2025-05-26,18:08:28.000,146,11091315,-795,0,1748282907,12592.55506297999,137.55171756000345,54297.20076576 2025-05-26,18:08:29.000,146,11091290,-795,0,1748282908,12592.716734419992,137.47417713000323,54297.26364984 2025-05-26,18:08:30.000,146,11091242,-795,0,1748282909,12592.784097520002,137.41073496000172,54297.09595896 2025-05-26,18:08:31.000,146,11091301,-795,0,1748282910,12592.939032649992,137.25565410000127,54297.41736648 2025-05-26,18:08:32.000,146,11091303,-795,0,1748282911,12593.006395750002,137.24155584000255,54297.3195468 2025-05-26,18:08:33.000,146,11091287,-795,0,1748282912,12593.154594569998,137.20631018999848,54297.37544376001 2025-05-26,18:08:34.000,146,11091288,-795,0,1748282913,12593.228693979989,137.11467149999953,54297.48025056 2025-05-26,18:08:35.000,146,11091293,-795,0,1748282914,12593.383629109994,137.17106454000168,54297.36845664 2025-05-26,18:08:36.000,146,11091313,-795,0,1748282915,12593.41731066,137.0864749800021,54297.43832784 2025-05-26,18:08:37.000,146,11091302,-795,0,1748282916,12593.444255899994,137.12876975999825,54297.403392240005 2025-05-26,18:08:38.000,146,11091247,-795,0,1748282917,12593.323002319994,137.0864749800021,54297.3195468 2025-05-26,18:08:39.000,146,11091235,-795,0,1748282918,12593.309529699989,137.0864749800021,54297.61300584001 2025-05-26,18:08:40.000,146,11091243,-795,0,1748282919,12593.215221359998,137.0371310699993,54297.60601872 2025-05-26,18:08:41.000,146,11091315,-795,0,1748282920,12593.147858259988,137.04418019999866,54297.57807024 2025-05-26,18:08:42.000,146,11091240,-795,0,1748282921,12592.986186820002,137.04418019999866,54297.55710888 2025-05-26,18:08:43.000,146,11091310,-795,0,1748282922,12592.965977890002,137.06532759000402,54297.42435360001 2025-05-26,18:08:44.000,146,11091322,-795,0,1748282923,12592.878405859992,137.0371310699993,54297.522173280006 2025-05-26,18:08:45.000,146,11091312,-795,0,1748282924,12592.844724310002,137.07237672000338,54297.49422480001 2025-05-26,18:08:46.000,146,11091279,-795,0,1748282925,12592.750415969997,137.0864749800021,54297.473263440006 2025-05-26,18:08:47.000,146,11091316,-795,0,1748282926,12592.608953459996,137.06532759000402,54297.59204448001 2025-05-26,18:08:48.000,146,11091261,-795,0,1748282927,12592.507908809996,137.13581889000488,54297.64794144 2025-05-26,18:08:49.000,146,11091256,-795,0,1748282928,12592.487699879995,137.17811367000104,54297.738774000005 2025-05-26,18:08:50.000,146,11091243,-795,0,1748282929,12592.42033678,137.26270323000062,54297.73178688001 2025-05-26,18:08:51.000,146,11091243,-795,0,1748282930,12592.265401649995,137.2979488800047,54297.354482400006 2025-05-26,18:08:52.000,146,11091260,-795,0,1748282931,12592.164356999994,137.3331945300015,54297.24268848 2025-05-26,18:08:53.000,146,11091271,-795,0,1748282932,12592.13067544999,137.35434191999957,54297.389418 2025-05-26,18:08:54.000,146,11091263,-795,0,1748282933,12592.070048659989,137.31204714000341,54297.44531496001 2025-05-26,18:08:55.000,146,11091296,-795,0,1748282934,12591.942058769993,137.1499171500036,54297.58505736 2025-05-26,18:08:56.000,146,11091231,-795,0,1748282935,12591.699551609992,137.10762237000017,54297.49422480001 2025-05-26,18:08:57.000,146,11091305,-795,0,1748282936,12591.470517069996,137.01598368000123,54297.44531496001 2025-05-26,18:08:58.000,146,11091323,-795,0,1748282937,12591.207800979995,136.9736888999978,54297.4592892 2025-05-26,18:08:59.000,146,11091265,-795,0,1748282938,12591.025920609995,136.86795195000013,54297.44531496001 2025-05-26,18:09:00.000,146,11091286,-795,0,1748282939,12590.844040239994,136.81860804000462,54297.31255968 2025-05-26,18:09:01.000,146,11091277,-795,0,1748282940,12590.668896179988,136.67762544000288,54297.37544376001 2025-05-26,18:09:02.000,146,11091247,-795,0,1748282941,12590.359025919992,136.51549545000307,54297.116920320004 2025-05-26,18:09:03.000,146,11091261,-795,0,1748282942,12590.177145549991,136.37451285000134,54297.34749528001 2025-05-26,18:09:04.000,146,11091250,-795,0,1748282943,12589.99526517999,136.21943199000088,54297.333521040004 2025-05-26,18:09:05.000,146,11091303,-795,0,1748282944,12589.87401159999,136.09254764999787,54297.403392240005 2025-05-26,18:09:06.000,146,11091302,-795,0,1748282945,12589.739285399999,135.94451592000405,54297.29159832 2025-05-26,18:09:07.000,146,11091305,-795,0,1748282946,12589.638240749999,135.87402462000318,54297.15185592 2025-05-26,18:09:08.000,146,11091270,-795,0,1748282947,12589.543932409993,135.79648419000296,54296.949229440004 2025-05-26,18:09:09.000,146,11091267,-795,0,1748282948,12589.543932409993,135.76123853999889,54297.04006200001 2025-05-26,18:09:10.000,146,11091266,-795,0,1748282949,12589.429415140003,135.7400911500008,54296.90730672 2025-05-26,18:09:11.000,146,11091280,-795,0,1748282950,12589.415942519998,135.75418940999953,54297.08198472 2025-05-26,18:09:12.000,146,11091275,-795,0,1748282951,12589.321634179993,135.78238593000424,54296.89333248001 2025-05-26,18:09:13.000,146,11091311,-795,0,1748282952,12589.355315729998,135.8246807100004,54296.89333248001 2025-05-26,18:09:14.000,146,11091250,-795,0,1748282953,12589.348579420002,135.90927026999998,54296.87935824 2025-05-26,18:09:15.000,146,11091277,-795,0,1748282954,12589.422678829993,135.96566331000213,54296.865384 2025-05-26,18:09:16.000,146,11091265,-795,0,1748282955,12589.516987169998,136.14189156000066,54296.71865448 2025-05-26,18:09:17.000,146,11091272,-795,0,1748282956,12589.67192229999,136.26877590000367,54296.71865448 2025-05-26,18:09:18.000,146,11091249,-795,0,1748282957,12589.77296694999,136.36041459000262,54296.57192496 2025-05-26,18:09:19.000,146,11091285,-795,0,1748282958,12589.89422052999,136.46615154000028,54296.683718880005 2025-05-26,18:09:20.000,146,11091284,-795,0,1748282959,12590.008737799995,136.55779022999923,54296.78852568 2025-05-26,18:09:21.000,146,11091300,-795,0,1748282960,12590.197354479991,136.67057631000353,54296.79551280001 2025-05-26,18:09:22.000,146,11091274,-795,0,1748282961,12590.271453889996,136.7763132600012,54296.67673176001 2025-05-26,18:09:23.000,146,11091273,-795,0,1748282962,12590.513961049997,136.88205020999885,54296.84442264001 2025-05-26,18:09:24.000,146,11091279,-795,0,1748282963,12590.702577729993,136.9877871600038,54296.73961584 2025-05-26,18:09:25.000,146,11091272,-795,0,1748282964,12590.89119440999,137.07942585000274,54296.690706 2025-05-26,18:09:26.000,146,11091245,-795,0,1748282965,12591.03265691999,137.1217206299989,54296.77455144001 2025-05-26,18:09:27.000,146,11091241,-795,0,1748282966,12591.09328370999,137.11467149999953,54296.67673176001 2025-05-26,18:09:28.000,146,11091297,-795,0,1748282967,12591.248218839995,137.14286802000424,54296.900319600005 2025-05-26,18:09:29.000,146,11091232,-795,0,1748282968,12591.38294504,137.1851628000004,54296.92128096001 2025-05-26,18:09:30.000,146,11091294,-795,0,1748282969,12591.585034340002,137.16401541000232,54296.98416504 2025-05-26,18:09:31.000,146,11091273,-795,0,1748282970,12591.679342679992,137.09352411000145,54297.019100640005 2025-05-26,18:09:32.000,146,11091250,-795,0,1748282971,12591.766914710002,137.09352411000145,54296.75359008001 2025-05-26,18:09:33.000,146,11091284,-795,0,1748282972,12591.975740319998,137.0371310699993,54297.02608776 2025-05-26,18:09:34.000,146,11091314,-795,0,1748282973,12592.144148069994,136.91729586000292,54297.137881680006 2025-05-26,18:09:35.000,146,11091325,-795,0,1748282974,12592.204774859994,136.7763132600012,54297.165830160004 2025-05-26,18:09:36.000,146,11091310,-795,0,1748282975,12592.33276474999,136.6564780500048,54297.39640512001 2025-05-26,18:09:37.000,146,11091284,-795,0,1748282976,12592.47422725999,136.5295937100018,54297.29858544001 2025-05-26,18:09:38.000,146,11091297,-795,0,1748282977,12592.5011725,136.37451285000134,54297.354482400006 2025-05-26,18:09:39.000,146,11091252,-795,0,1748282978,12592.730207039996,136.28992329000175,54297.55012176 2025-05-26,18:09:40.000,146,11091293,-795,0,1748282979,12592.885142170002,136.1982846000028,54297.36146952 2025-05-26,18:09:41.000,146,11091301,-795,0,1748282980,12592.999659439993,136.11369504000322,54297.44531496001 2025-05-26,18:09:42.000,146,11091267,-795,0,1748282981,12592.945768960002,136.0714002599998,54297.165830160004 2025-05-26,18:09:43.000,146,11091315,-795,0,1748282982,12593.188276119989,136.036154610003,54297.41736648 2025-05-26,18:09:44.000,146,11091293,-675,0,1748282983,12593.235430289998,135.93041765999806,54297.69685128 2025-05-26,18:09:45.000,146,11091312,-795,0,1748282984,12593.39036541999,135.89517201000126,54297.75973536001 2025-05-26,18:09:46.000,146,11091268,-795,0,1748282985,12593.45099220999,135.94451592000405,54297.82960656001 2025-05-26,18:09:47.000,146,11091254,-795,0,1748282986,12593.47120113999,135.9233685299987,54297.8435808 2025-05-26,18:09:48.000,146,11091293,-795,0,1748282987,12593.5789821,135.99385982999956,54297.68287704001 2025-05-26,18:09:49.000,146,11091256,-795,0,1748282988,12593.65981782,136.00795808999828,54297.857555040006 2025-05-26,18:09:50.000,146,11091267,-795,0,1748282989,12593.67329043999,135.9374667900047,54297.87152928 2025-05-26,18:09:51.000,146,11091335,-795,0,1748282990,12593.686763059995,135.90927026999998,54297.836593680004 2025-05-26,18:09:52.000,146,11091280,-795,0,1748282991,12593.67329043999,135.84582809999847,54297.9833232 2025-05-26,18:09:53.000,146,11091325,-795,0,1748282992,12593.727180919996,135.79648419000296,54298.06018152 2025-05-26,18:09:54.000,146,11091307,-795,0,1748282993,12593.787807709996,135.64845246000186,54298.08813 2025-05-26,18:09:55.000,146,11091281,-795,0,1748282994,12593.902324980001,135.56386290000228,54298.23485952001 2025-05-26,18:09:56.000,146,11091311,-795,0,1748282995,12594.050523799997,135.4299294299999,54298.26979512 2025-05-26,18:09:57.000,146,11091247,-795,0,1748282996,12594.178513689993,135.3312416100016,54298.1580012 2025-05-26,18:09:58.000,146,11091255,-795,0,1748282997,12594.259349409993,135.2325537900033,54298.1580012 2025-05-26,18:09:59.000,146,11091260,-795,0,1748282998,12594.326712509988,135.11271857999964,54297.96934896001 2025-05-26,18:10:00.000,146,11091267,-795,0,1748282999,12594.434493469998,134.9364903300011,54298.16498832001 2025-05-26,18:10:01.000,146,11091282,-795,0,1748283000,12594.56921966999,134.8378025100028,54298.26280800001 2025-05-26,18:10:02.000,146,11091229,-795,0,1748283001,12594.575955979999,134.675672520003,54298.144026960006 2025-05-26,18:10:03.000,146,11091306,-795,0,1748283002,12594.71068217999,134.53468992000126,54298.25582088 2025-05-26,18:10:04.000,146,11091292,-795,0,1748283003,12594.81846314,134.35846167000273,54298.3676148 2025-05-26,18:10:05.000,146,11091265,-795,0,1748283004,12594.89929886,134.1963316800029,54298.06018152 2025-05-26,18:10:06.000,146,11091223,-795,0,1748283005,12594.95318933999,133.99190690999967,54298.09511712001 2025-05-26,18:10:07.000,146,11091269,-795,0,1748283006,12594.93298040999,133.84387517999858,54297.92043912 2025-05-26,18:10:08.000,146,11091268,-795,0,1748283007,12594.993607199991,133.59715562999918,54298.18594968001 2025-05-26,18:10:09.000,146,11091297,-795,0,1748283008,12595.081179230001,133.3786326000045,54298.13005272 2025-05-26,18:10:10.000,146,11091297,-795,0,1748283009,12595.162014950001,133.1178147899991,54298.13703984001 2025-05-26,18:10:11.000,146,11091316,-795,0,1748283010,12595.195696499992,132.9345374100012,54298.004284560004 2025-05-26,18:10:12.000,146,11091259,-795,0,1748283011,12595.236114359992,132.70191612000053,54297.92742624001 2025-05-26,18:10:13.000,146,11091304,-795,0,1748283012,12595.364104250002,132.53978613000072,54297.87851640001 2025-05-26,18:10:14.000,146,11091299,-795,0,1748283013,12595.465148900003,132.2648700600039,54297.94838760001 2025-05-26,18:10:15.000,146,11091284,-795,0,1748283014,12595.485357830003,132.04634703000193,54297.79467096 2025-05-26,18:10:16.000,146,11091281,-795,0,1748283015,12595.545984619988,131.84897138999804,54297.89947776001 2025-05-26,18:10:17.000,146,11091294,-795,0,1748283016,12595.512303069998,131.66569401000015,54297.92742624001 2025-05-26,18:10:18.000,146,11091300,-795,0,1748283017,12595.512303069998,131.4753675000029,54297.94140048 2025-05-26,18:10:19.000,146,11091278,-795,0,1748283018,12595.586402479988,131.28504098999838,54297.99729744001 2025-05-26,18:10:20.000,146,11091295,-795,0,1748283019,12595.579666169993,131.15815665000264,54298.06716864001 2025-05-26,18:10:21.000,146,11091273,-795,0,1748283020,12595.579666169993,131.12291099999857,54297.76672248 2025-05-26,18:10:22.000,146,11091246,-795,0,1748283021,12595.424731040002,131.03127230999962,54297.53614752 2025-05-26,18:10:23.000,146,11091291,-795,0,1748283022,12595.391049489997,130.9819284000041,54297.62698008 2025-05-26,18:10:24.000,146,11091285,-795,0,1748283023,12595.316950079992,130.89733884000452,54297.668902800004 2025-05-26,18:10:25.000,146,11091292,-795,0,1748283024,12595.283268530002,130.833896670003,54297.913452 2025-05-26,18:10:26.000,146,11091288,-795,0,1748283025,12595.188960189997,130.78455276000022,54297.96236184 2025-05-26,18:10:27.000,146,11091287,-795,0,1748283026,12595.060970300001,130.76340537000215,54297.87152928 2025-05-26,18:10:28.000,146,11091267,-795,0,1748283027,12594.966661959996,130.66471755000384,54297.836593680004 2025-05-26,18:10:29.000,146,11091270,-795,0,1748283028,12594.946453029996,130.67881581000256,54297.69685128 2025-05-26,18:10:30.000,146,11091246,-795,0,1748283029,12594.825199449995,130.53078408000147,54297.71781264 2025-05-26,18:10:31.000,146,11091317,-795,0,1748283030,12594.724154799995,130.48144016999868,54297.65492856 2025-05-26,18:10:32.000,146,11091281,-795,0,1748283031,12594.508592879989,130.40389973999845,54297.56409600001 2025-05-26,18:10:33.000,146,11091348,-795,0,1748283032,12594.495120259999,130.36865409000166,54297.87851640001 2025-05-26,18:10:34.000,146,11091289,-795,0,1748283033,12594.313239889998,130.28406453000207,54297.92043912 2025-05-26,18:10:35.000,146,11091275,-795,0,1748283034,12594.272822029998,130.2770154000027,54298.004284560004 2025-05-26,18:10:36.000,146,11091292,-795,0,1748283035,12594.097677969992,130.26996627000335,54297.93441336 2025-05-26,18:10:37.000,146,11091272,-715,0,1748283036,12594.050523799997,130.33340844000486,54297.71082552001 2025-05-26,18:10:38.000,146,11091285,-795,0,1748283037,12593.942742840001,130.34750670000358,54297.7038384 2025-05-26,18:10:39.000,146,11091295,-795,0,1748283038,12593.855170809991,130.4250471300038,54297.640954320006 2025-05-26,18:10:40.000,146,11091272,-795,0,1748283039,12593.7810714,130.48144016999868,54297.668902800004 2025-05-26,18:10:41.000,146,11091290,-795,0,1748283040,12593.646345199995,130.59422625000298,54297.75973536001 2025-05-26,18:10:42.000,146,11091289,-795,0,1748283041,12593.585718409995,130.6435701599985,54297.65492856 2025-05-26,18:10:43.000,146,11091261,-795,0,1748283042,12593.55203685999,130.78455276000022,54297.787683840004 2025-05-26,18:10:44.000,146,11091313,-795,0,1748283043,12593.53856424,130.89733884000452,54297.81563232 2025-05-26,18:10:45.000,146,11091301,-795,0,1748283044,12593.61266364999,131.08766535000177,54297.78069672001 2025-05-26,18:10:46.000,146,11091238,-795,0,1748283045,12593.585718409995,131.20750055999815,54297.71082552001 2025-05-26,18:10:47.000,146,11091293,-795,0,1748283046,12593.55203685999,131.39077794000332,54297.69685128 2025-05-26,18:10:48.000,146,11091262,-795,0,1748283047,12593.51161899999,131.58110445000057,54297.68287704001 2025-05-26,18:10:49.000,146,11091318,-795,0,1748283048,12593.525091619995,131.7573326999991,54297.906464880005 2025-05-26,18:10:50.000,146,11091309,-795,0,1748283049,12593.565509479995,131.97585573000106,54298.0531944 2025-05-26,18:10:51.000,146,11091261,-795,0,1748283050,12593.53856424,132.20142789000238,54297.88550352 2025-05-26,18:10:52.000,146,11091268,-795,0,1748283051,12593.43078327999,132.3424104900041,54297.72479976 2025-05-26,18:10:53.000,146,11091276,-795,0,1748283052,12593.51835531,132.5891300400035,54297.89947776001 2025-05-26,18:10:54.000,146,11091245,-795,0,1748283053,12593.49141006999,132.73011263999797,54297.7737096 2025-05-26,18:10:55.000,146,11091271,-795,0,1748283054,12593.49141006999,132.96273392999865,54297.65492856 2025-05-26,18:10:56.000,146,11091255,-795,0,1748283055,12593.403838039994,133.1178147899991,54297.5291604 2025-05-26,18:10:57.000,146,11091286,-795,0,1748283056,12593.43078327999,133.2799447799989,54297.69685128 2025-05-26,18:10:58.000,146,11091274,-795,0,1748283057,12593.484673759995,133.3645343399985,54297.74576112 2025-05-26,18:10:59.000,146,11091305,-795,0,1748283058,12593.59245471999,133.48436955000216,54297.73178688001 2025-05-26,18:11:00.000,146,11091269,-795,0,1748283059,12593.69349936999,133.51961519999895,54297.71781264 2025-05-26,18:11:01.000,146,11091246,-795,0,1748283060,12593.70023568,133.56895911000174,54297.473263440006 2025-05-26,18:11:02.000,146,11091207,-795,0,1748283061,12593.727180919996,133.6112538899979,54297.41736648 2025-05-26,18:11:03.000,146,11091284,-795,0,1748283062,12593.814752949991,133.80862953000178,54297.4592892 2025-05-26,18:11:04.000,146,11091306,-795,0,1748283063,12593.855170809991,133.85092430999794,54297.473263440006 2025-05-26,18:11:05.000,146,11091290,-795,0,1748283064,12593.989897009997,133.95666126000287,54297.80165808001 2025-05-26,18:11:06.000,146,11091268,-795,0,1748283065,12594.117886899992,133.9848577800003,54297.82960656001 2025-05-26,18:11:07.000,146,11091304,-795,0,1748283066,12594.185250000002,133.97780865000095,54297.73178688001 2025-05-26,18:11:08.000,146,11091264,-795,0,1748283067,12594.239140479993,133.886169960002,54297.73178688001 2025-05-26,18:11:09.000,146,11091286,-795,0,1748283068,12594.346921439988,133.91436647999944,54297.82960656001 2025-05-26,18:11:10.000,146,11091297,-795,0,1748283069,12594.414284539998,133.83682604999922,54297.67588992 2025-05-26,18:11:11.000,146,11091278,-795,0,1748283070,12594.501856569994,133.71699084000284,54297.58505736 2025-05-26,18:11:12.000,146,11091296,-795,0,1748283071,12594.501856569994,133.56895911000174,54297.452302080004 2025-05-26,18:11:13.000,146,11091295,-795,0,1748283072,12594.542274429994,133.37158346999786,54297.73178688001 2025-05-26,18:11:14.000,146,11091292,-795,0,1748283073,12594.582692289994,133.16010957000253,54297.71082552001 2025-05-26,18:11:15.000,146,11091347,-795,0,1748283074,12594.69047324999,132.9556847999993,54297.913452 2025-05-26,18:11:16.000,146,11091284,-795,0,1748283075,12594.71741849,132.7371617700046,54297.8435808 2025-05-26,18:11:17.000,146,11091269,-795,0,1748283076,12594.703945869995,132.51158961000328,54297.738774000005 2025-05-26,18:11:18.000,146,11091285,-795,0,1748283077,12594.75783635,132.22257528000046,54297.62698008 2025-05-26,18:11:19.000,146,11091278,-795,0,1748283078,12594.663528009994,131.98290486000042,54297.5291604 2025-05-26,18:11:20.000,146,11091255,-795,0,1748283079,12594.60963752999,131.69389053000486,54297.501211920004 2025-05-26,18:11:21.000,146,11091293,-795,0,1748283080,12594.56921966999,131.40487620000204,54297.75973536001 2025-05-26,18:11:22.000,146,11091262,-795,0,1748283081,12594.434493469998,131.12996012999793,54297.54313464001 2025-05-26,18:11:23.000,146,11091306,-795,0,1748283082,12594.346921439988,130.86209319000045,54297.62698008 2025-05-26,18:11:24.000,146,11091263,-795,0,1748283083,12594.205458930002,130.53783321000083,54297.66191568001 2025-05-26,18:11:25.000,146,11091282,-795,0,1748283084,12594.030314869997,130.29111366000143,54297.55710888 2025-05-26,18:11:26.000,146,11091216,-795,0,1748283085,12593.84169819,129.98095194000052,54297.4592892 2025-05-26,18:11:27.000,146,11091313,-795,0,1748283086,12593.605927339995,129.76242890999856,54297.27762408001 2025-05-26,18:11:28.000,146,11091227,-795,0,1748283087,12593.39710173,129.48751284000173,54297.29858544001 2025-05-26,18:11:29.000,146,11091284,-795,0,1748283088,12593.188276119989,129.2125967700049,54297.473263440006 2025-05-26,18:11:30.000,146,11091291,-795,0,1748283089,12592.972714199997,128.98702461000357,54297.55710888 2025-05-26,18:11:31.000,146,11091283,-795,0,1748283090,12592.716734419992,128.7685015800016,54297.51518616001 2025-05-26,18:11:32.000,146,11091284,-795,0,1748283091,12592.44054571,128.57112593999773,54297.333521040004 2025-05-26,18:11:33.000,146,11091213,-795,0,1748283092,12592.19130223999,128.40899594999792,54297.305572560006 2025-05-26,18:11:34.000,146,11091263,-795,0,1748283093,12592.103730209994,128.32440638999833,54297.27063696 2025-05-26,18:11:35.000,146,11091287,-795,0,1748283094,12591.881431979993,128.27506248000282,54297.186791520005 2025-05-26,18:11:36.000,146,11091291,-795,0,1748283095,12591.679342679992,128.2116203100013,54297.1448688 2025-05-26,18:11:37.000,146,11091292,-795,0,1748283096,12591.40315397,128.21866944000067,54297.15185592 2025-05-26,18:11:38.000,146,11091258,-795,0,1748283097,12591.228009909995,128.1763746600045,54297.137881680006 2025-05-26,18:11:39.000,146,11091289,-795,0,1748283098,12591.11349263999,128.22571857000003,54297.2496756 2025-05-26,18:11:40.000,146,11091281,-795,0,1748283099,12590.93161226999,128.2116203100013,54297.186791520005 2025-05-26,18:11:41.000,146,11091267,-795,0,1748283100,12590.756468209998,128.32440638999833,54297.165830160004 2025-05-26,18:11:42.000,146,11091260,-795,0,1748283101,12590.480279499992,128.3596520400024,54296.60686056001 2025-05-26,18:11:43.000,146,11091288,-795,0,1748283102,12590.446597950002,128.43014334000327,54296.81647416 2025-05-26,18:11:44.000,146,11091279,-795,0,1748283103,12590.345553300001,128.40899594999792,54296.949229440004 2025-05-26,18:11:45.000,146,11091250,-795,0,1748283104,12590.197354479991,128.5429294200003,54296.970190800006 2025-05-26,18:11:46.000,146,11091250,-795,0,1748283105,12590.02221042,128.56407680999837,54296.94224232001 2025-05-26,18:11:47.000,146,11091299,-795,0,1748283106,12589.93463838999,128.64866636999795,54296.949229440004 2025-05-26,18:11:48.000,146,11091231,-795,0,1748283107,12589.88074791,128.6698137600033,54297.03307488 2025-05-26,18:11:49.000,146,11091273,-795,0,1748283108,12589.77970326,128.7685015800016,54297.068010480005 2025-05-26,18:11:50.000,146,11091261,-795,0,1748283109,12589.658449679999,128.76145245000225,54296.75359008001 2025-05-26,18:11:51.000,146,11091296,-795,0,1748283110,12589.469832999988,128.79669809999905,54296.57891208 2025-05-26,18:11:52.000,146,11091279,-795,0,1748283111,12589.362052039993,128.7685015800016,54296.495066640004 2025-05-26,18:11:53.000,146,11091286,-795,0,1748283112,12589.254271079997,128.74735419000353,54296.64878328 2025-05-26,18:11:54.000,146,11091260,-795,0,1748283113,12589.119544879992,128.71210853999946,54296.67673176001 2025-05-26,18:11:55.000,146,11091300,-795,0,1748283114,12589.058918089991,128.7685015800016,54296.83743552 2025-05-26,18:11:56.000,146,11091306,-795,0,1748283115,12588.951137129996,128.74030506000418,54296.80948704 2025-05-26,18:11:57.000,146,11091286,-795,0,1748283116,12588.87703771999,128.79669809999905,54296.74660296 2025-05-26,18:11:58.000,146,11091262,-795,0,1748283117,12588.77599306999,128.86014027000056,54296.3762856 2025-05-26,18:11:59.000,146,11091287,-795,0,1748283118,12588.74231152,128.92358244000206,54296.36929848001 2025-05-26,18:12:00.000,146,11091270,-795,0,1748283119,12588.749047829995,128.97292635000485,54296.34135000001 2025-05-26,18:12:01.000,146,11091288,-795,0,1748283120,12588.769256759995,129.02227026000037,54296.40423408 2025-05-26,18:12:02.000,146,11091285,-795,0,1748283121,12588.708629969995,129.0645650400038,54296.3762856 2025-05-26,18:12:03.000,146,11091285,-795,0,1748283122,12588.79620199999,129.13505634000467,54296.43218256 2025-05-26,18:12:04.000,146,11091291,-795,0,1748283123,12588.850092479996,129.14915460000338,54296.50904088001 2025-05-26,18:12:05.000,146,11091257,-795,0,1748283124,12588.8635651,129.2619406800004,54296.467118160006 2025-05-26,18:12:06.000,146,11091247,-795,0,1748283125,12588.87703771999,129.32538285000192,54296.22256896001 2025-05-26,18:12:07.000,146,11091293,-795,0,1748283126,12588.76252045,129.38177589000406,54296.08282656001 2025-05-26,18:12:08.000,146,11091269,-795,0,1748283127,12588.81641092999,129.4099724100015,54296.110775040004 2025-05-26,18:12:09.000,146,11091285,-795,0,1748283128,12588.85682878999,129.45226718999766,54296.26449168 2025-05-26,18:12:10.000,146,11091272,-795,0,1748283129,12588.829883549995,129.45226718999766,54296.27147880001 2025-05-26,18:12:11.000,146,11091269,-795,0,1748283130,12588.917455579991,129.52980761999788,54296.36929848001 2025-05-26,18:12:12.000,146,11091275,-795,0,1748283131,12588.910719269996,129.57915153000067,54296.243530319996 2025-05-26,18:12:13.000,146,11091285,-795,0,1748283132,12589.038709159991,129.64259370000218,54296.36231136 2025-05-26,18:12:14.000,146,11091274,-795,0,1748283133,12589.146490120002,129.7060358700037,54296.243530319996 2025-05-26,18:12:15.000,146,11091255,-795,0,1748283134,12589.261007389992,129.81177282000135,54296.19462048 2025-05-26,18:12:16.000,146,11091230,-795,0,1748283135,12589.382260969993,129.86111673000414,54296.3064144 2025-05-26,18:12:17.000,146,11091274,-795,0,1748283136,12589.516987169998,130.0161975900046,54296.25051744001 2025-05-26,18:12:18.000,146,11091290,-795,0,1748283137,12589.584350269994,130.07259062999947,54296.38327272 2025-05-26,18:12:19.000,146,11091273,-795,0,1748283138,12589.719076469999,130.23472061999928,54296.4810924 2025-05-26,18:12:20.000,146,11091307,-795,0,1748283139,12589.89422052999,130.3616049600023,54296.36231136 2025-05-26,18:12:21.000,146,11091232,-795,0,1748283140,12590.008737799995,130.5730788600049,54296.43218256 2025-05-26,18:12:22.000,146,11091237,-795,0,1748283141,12590.10304614,130.7352088500047,54296.20160760001 2025-05-26,18:12:23.000,146,11091266,-795,0,1748283142,12590.197354479991,130.96078100999875,54296.19462048 2025-05-26,18:12:24.000,146,11091308,-795,0,1748283143,12590.372498539997,131.14405839000392,54296.25051744001 2025-05-26,18:12:25.000,146,11091199,-795,0,1748283144,12590.473543189997,131.34143403000053,54296.27147880001 2025-05-26,18:12:26.000,146,11091286,-795,0,1748283145,12590.574587839998,131.52471140999842,54296.69769312 2025-05-26,18:12:27.000,146,11091286,-795,0,1748283146,12590.716050349998,131.7220870500023,54296.75359008001 2025-05-26,18:12:28.000,146,11091286,-795,0,1748283147,12590.830567619989,131.9194626899989,54296.7605772 2025-05-26,18:12:29.000,146,11091302,-795,0,1748283148,12590.91140333999,132.2155261500011,54296.830448400004 2025-05-26,18:12:30.000,146,11091313,-795,0,1748283149,12591.10002002,132.44814744000178,54296.69769312 2025-05-26,18:12:31.000,146,11091298,-795,0,1748283150,12591.28190039,132.63142481999967,54296.59987344 2025-05-26,18:12:32.000,146,11091297,-795,0,1748283151,12591.396417659991,132.90634089000378,54296.516028000005 2025-05-26,18:12:33.000,146,11091276,-795,0,1748283152,12591.510934929996,133.18830608999997,54296.58589920001 2025-05-26,18:12:34.000,146,11091275,-795,0,1748283153,12591.578298029992,133.3786326000045,54296.54397648 2025-05-26,18:12:35.000,146,11091271,-795,0,1748283154,12591.699551609992,133.68879431999812,54296.662757520004 2025-05-26,18:12:36.000,146,11091262,-795,0,1748283155,12591.955531389998,133.94961213000352,54296.91429384 2025-05-26,18:12:37.000,146,11091260,-795,0,1748283156,12592.083521279994,134.2315773299997,54296.949229440004 2025-05-26,18:12:38.000,146,11091252,-795,0,1748283157,12592.157620689999,134.47124774999975,54296.87935824 2025-05-26,18:12:39.000,146,11091265,-795,0,1748283158,12592.137411759999,134.74616382000386,54296.683718880005 2025-05-26,18:12:40.000,146,11091280,-795,0,1748283159,12592.17782962,134.92944120000175,54296.64878328 2025-05-26,18:12:41.000,146,11091288,-795,0,1748283160,12592.37991892,135.1832098800005,54296.830448400004 2025-05-26,18:12:42.000,146,11091296,-795,0,1748283161,12592.447282019995,135.2959959600048,54296.99115216001 2025-05-26,18:12:43.000,146,11091293,-795,0,1748283162,12592.54159036,135.44402768999862,54297.12390744 2025-05-26,18:12:44.000,146,11091293,-795,0,1748283163,12592.568535599996,135.50042073000077,54296.95621656 2025-05-26,18:12:45.000,146,11091235,-795,0,1748283164,12592.723470730001,135.5145189899995,54297.20076576 2025-05-26,18:12:46.000,146,11091238,-795,0,1748283165,12592.763888590001,135.4792733400027,54297.17281728 2025-05-26,18:12:47.000,146,11091312,-755,0,1748283166,12592.709998109996,135.46517508000397,54296.91429384 2025-05-26,18:12:48.000,146,11091253,-795,0,1748283167,12592.662843940001,135.4299294299999,54296.81647416 2025-05-26,18:12:49.000,146,11091265,-795,0,1748283168,12592.62242608,135.3805855200044,54296.7605772 2025-05-26,18:12:50.000,146,11091248,-795,0,1748283169,12592.676316559991,135.1832098800005,54297.01211352001 2025-05-26,18:12:51.000,146,11091232,-795,0,1748283170,12592.635898699991,135.10566945000028,54297.116920320004 2025-05-26,18:12:52.000,146,11091294,-795,0,1748283171,12592.649371319996,134.9364903300011,54297.05403624 2025-05-26,18:12:53.000,146,11091297,-795,0,1748283172,12592.635898699991,134.79550772999937,54297.02608776 2025-05-26,18:12:54.000,146,11091234,-795,0,1748283173,12592.730207039996,134.5910829600034,54297.068010480005 2025-05-26,18:12:55.000,146,11091236,-795,0,1748283174,12592.763888590001,134.48534600999847,54296.73961584 2025-05-26,18:12:56.000,146,11091270,-795,0,1748283175,12592.885142170002,134.2809212400025,54296.71865448 2025-05-26,18:12:57.000,146,11091220,-795,0,1748283176,12592.891878479997,134.10469299000397,54296.50904088001 2025-05-26,18:12:58.000,146,11091281,-795,0,1748283177,12593.026604680002,133.87912083000265,54296.662757520004 2025-05-26,18:12:59.000,146,11091239,-795,0,1748283178,12593.181539809993,133.70289258000412,54296.949229440004 2025-05-26,18:13:00.000,146,11091252,-795,0,1748283179,12593.343211249994,133.4773204200028,54296.88634536 2025-05-26,18:13:01.000,146,11091270,-795,0,1748283180,12593.383629109994,133.35748520999914,54296.88634536 2025-05-26,18:13:02.000,146,11091240,-795,0,1748283181,12593.39036541999,133.14601131000381,54296.467118160006 2025-05-26,18:13:03.000,146,11091316,-795,0,1748283182,12593.51835531,133.01207784000144,54296.36929848001 2025-05-26,18:13:04.000,146,11091215,-795,0,1748283183,12593.61939996,132.8217513300042,54296.41820832001 2025-05-26,18:13:05.000,146,11091245,-795,0,1748283184,12593.646345199995,132.63847394999902,54296.46013104001 2025-05-26,18:13:06.000,146,11091274,-795,0,1748283185,12593.767598779996,132.45519657000114,54296.59987344 2025-05-26,18:13:07.000,146,11091305,-795,0,1748283186,12593.828225569996,132.2648700600039,54296.78852568 2025-05-26,18:13:08.000,146,11091232,-795,0,1748283187,12593.82148926,132.04634703000193,54296.76756432 2025-05-26,18:13:09.000,146,11091285,-795,0,1748283188,12593.80128033,131.87716791000275,54296.77455144001 2025-05-26,18:13:10.000,146,11091265,-795,0,1748283189,12593.84169819,131.6586448800008,54296.690706 2025-05-26,18:13:11.000,146,11091260,-795,0,1748283190,12593.895588669991,131.50356402000034,54296.516028000005 2025-05-26,18:13:12.000,146,11091274,-795,0,1748283191,12593.875379739991,131.3132375100031,54296.411221199996 2025-05-26,18:13:13.000,146,11091217,-795,0,1748283192,12593.929270219996,131.12996012999793,54296.38327272 2025-05-26,18:13:14.000,146,11091323,-795,0,1748283193,12594.077469039992,130.98897753000347,54296.35532424 2025-05-26,18:13:15.000,146,11091242,-795,0,1748283194,12594.131359519997,130.81274927999766,54296.70468024001 2025-05-26,18:13:16.000,146,11091262,-795,0,1748283195,12594.232404169998,130.6717666800032,54296.71166736 2025-05-26,18:13:17.000,146,11091260,-795,0,1748283196,12594.252613099998,130.53078408000147,54296.72564160001 2025-05-26,18:13:18.000,146,11091283,-795,0,1748283197,12594.340185129993,130.34045757000422,54296.613847680004 2025-05-26,18:13:19.000,146,11091210,-795,0,1748283198,12594.394075609998,130.23472061999928,54296.46013104001 2025-05-26,18:13:20.000,146,11091260,-795,0,1748283199,12594.481647639994,130.1148854100029,54296.41820832001 2025-05-26,18:13:21.000,146,11091266,-795,0,1748283200,12594.481647639994,129.98095194000052,54296.32038864001 2025-05-26,18:13:22.000,146,11091234,-795,0,1748283201,12594.501856569994,129.85406760000478,54296.36231136 2025-05-26,18:13:23.000,146,11091289,-795,0,1748283202,12594.582692289994,129.69898674000433,54296.65577040001 2025-05-26,18:13:24.000,146,11091262,-795,0,1748283203,12594.602901219994,129.51570935999916,54296.74660296 2025-05-26,18:13:25.000,146,11091271,-795,0,1748283204,12594.575955979999,129.34653024,54296.64878328 2025-05-26,18:13:26.000,146,11091241,-795,0,1748283205,12594.501856569994,129.07866330000252,54296.58589920001 2025-05-26,18:13:27.000,146,11091270,-635,0,1748283206,12594.367130369988,128.9165333100027,54296.34135000001 2025-05-26,18:13:28.000,146,11091235,-795,0,1748283207,12594.373866679998,128.67686289000267,54296.166672 2025-05-26,18:13:29.000,146,11091246,-795,0,1748283208,12594.346921439988,128.5217820300022,54296.13872352 2025-05-26,18:13:30.000,146,11091274,-795,0,1748283209,12594.394075609998,128.3103081299996,54296.20859472 2025-05-26,18:13:31.000,146,11091235,-795,0,1748283210,12594.333448819998,128.15522726999916,54296.36231136 2025-05-26,18:13:32.000,146,11091221,-795,0,1748283211,12594.306503579988,128.0001464099987,54296.27147880001 2025-05-26,18:13:33.000,146,11091261,-795,0,1748283212,12594.441229779994,127.87326207000297,54296.467118160006 2025-05-26,18:13:34.000,146,11091264,-795,0,1748283213,12594.54901073999,127.81686903000082,54296.45314392 2025-05-26,18:13:35.000,146,11091201,-795,0,1748283214,12594.488383949989,127.79572164000274,54296.32038864001 2025-05-26,18:13:36.000,146,11091260,-795,0,1748283215,12594.58942859999,127.83096728999953,54296.229556080005 2025-05-26,18:13:37.000,146,11091239,-795,0,1748283216,12594.67700063,127.85916381000425,54296.166672 2025-05-26,18:13:38.000,146,11091246,-795,0,1748283217,12594.744363729995,127.88736033000168,54296.18763336 2025-05-26,18:13:39.000,146,11091267,-795,0,1748283218,12594.81172682999,127.90850771999976,54296.58589920001 2025-05-26,18:13:40.000,146,11091208,-795,0,1748283219,12594.77130896999,127.97194989000127,54296.564937840005 2025-05-26,18:13:41.000,146,11091254,-795,0,1748283220,12594.6567917,128.0142446700047,54296.58589920001 2025-05-26,18:13:42.000,146,11091264,-795,0,1748283221,12594.421020849994,128.00719553999807,54296.35532424 2025-05-26,18:13:43.000,146,11091253,-795,0,1748283222,12594.252613099998,128.0001464099987,54296.446156800004 2025-05-26,18:13:44.000,146,11091235,-795,0,1748283223,12594.043787490002,128.0001464099987,54296.20859472 2025-05-26,18:13:45.000,146,11091245,-795,0,1748283224,12593.794544019991,127.96490076000191,54296.27147880001 2025-05-26,18:13:46.000,146,11091241,-795,0,1748283225,12593.51161899999,127.8662129400036,54296.31340152 2025-05-26,18:13:47.000,146,11091255,-795,0,1748283226,12593.154594569998,127.74637772999995,54296.4810924 2025-05-26,18:13:48.000,146,11091262,-795,0,1748283227,12592.831251689997,127.62654252000357,54296.564937840005 2025-05-26,18:13:49.000,146,11091237,-795,0,1748283228,12592.487699879995,127.4432651399984,54296.495066640004 2025-05-26,18:13:50.000,146,11091226,-795,0,1748283229,12592.245192719995,127.25293863000115,54296.48807952001 2025-05-26,18:13:51.000,146,11091274,-795,0,1748283230,12591.982476629993,127.04146472999855,54296.41820832001 2025-05-26,18:13:52.000,146,11091203,-795,0,1748283231,12591.692815299997,126.80884343999787,54295.8522516 2025-05-26,18:13:53.000,146,11091242,-795,0,1748283232,12591.591770649997,126.56212388999847,54295.83129024 2025-05-26,18:13:54.000,146,11091290,-795,0,1748283233,12591.490725999996,126.294256950001,54295.75443192 2025-05-26,18:13:55.000,146,11091273,-795,0,1748283234,12591.537880169992,126.03343914000288,54295.991994 2025-05-26,18:13:56.000,146,11091239,-795,0,1748283235,12591.564825410002,125.84311262999836,54295.98500688001 2025-05-26,18:13:57.000,146,11091266,-795,0,1748283236,12591.618715889992,125.63868786000239,54295.81731600001 2025-05-26,18:13:58.000,146,11091257,-795,0,1748283237,12591.773651019997,125.44836134999787,54295.70552208 2025-05-26,18:13:59.000,146,11091228,-795,0,1748283238,12591.969004009989,125.37082091999764,54295.628663760006 2025-05-26,18:14:00.000,146,11091277,-795,0,1748283239,12592.19803855,125.32147701000213,54295.35616608 2025-05-26,18:14:01.000,146,11091268,-795,0,1748283240,12592.44054571,125.31442788000277,54295.33520472001 2025-05-26,18:14:02.000,146,11091276,-795,0,1748283241,12592.629162389996,125.37082091999764,54295.16052672 2025-05-26,18:14:03.000,146,11091210,-795,0,1748283242,12592.939032649992,125.46950874000322,54295.52385696 2025-05-26,18:14:04.000,146,11091261,-795,0,1748283243,12593.215221359998,125.7021300300039,54295.61468952 2025-05-26,18:14:05.000,146,11091291,-795,0,1748283244,12593.39036541999,125.93475132000458,54295.628663760006 2025-05-26,18:14:06.000,146,11091211,-795,0,1748283245,12593.565509479995,126.21671652000077,54295.607702400004 2025-05-26,18:14:07.000,146,11091222,-795,0,1748283246,12593.57224578999,126.55507475999912,54295.48193424001 2025-05-26,18:14:08.000,146,11091237,-795,0,1748283247,12593.706971989996,126.8863838699981,54295.2583464 2025-05-26,18:14:09.000,146,11091259,-795,0,1748283248,12593.808016639996,127.29523341000458,54295.37014032 2025-05-26,18:14:10.000,146,11091248,-795,0,1748283249,12593.868643429996,127.67588642999908,54295.37014032 2025-05-26,18:14:11.000,146,11091251,-795,0,1748283250,12593.868643429996,128.07768683999893,54295.48892136 2025-05-26,18:14:12.000,146,11091246,-795,0,1748283251,12593.868643429996,128.37375030000112,54295.52385696 2025-05-26,18:14:13.000,146,11091273,-795,0,1748283252,12593.936006529992,128.69801028000074,54295.69853496001 2025-05-26,18:14:14.000,146,11091228,-795,0,1748283253,12593.989897009997,129.0504667799978,54295.74744480001 2025-05-26,18:14:15.000,146,11091269,-795,0,1748283254,12594.010105939997,129.32538285000192,54295.69154784 2025-05-26,18:14:16.000,146,11091275,-795,0,1748283255,12594.050523799997,129.66374109000026,54295.55180544001 2025-05-26,18:14:17.000,146,11091220,-795,0,1748283256,12594.050523799997,129.94570629000373,54295.38411456001 2025-05-26,18:14:18.000,146,11091272,-795,0,1748283257,12594.239140479993,130.1783275800044,54295.607702400004 2025-05-26,18:14:19.000,146,11091274,-795,0,1748283258,12594.414284539998,130.41799800000445,54295.83827736001 2025-05-26,18:14:20.000,146,11091255,-795,0,1748283259,12594.52880180999,130.65061928999785,54296.01994248 2025-05-26,18:14:21.000,146,11091244,-795,0,1748283260,12594.67700063,130.89733884000452,54296.00596824001 2025-05-26,18:14:22.000,146,11091242,-795,0,1748283261,12594.75110003999,131.0806162200024,54295.81731600001 2025-05-26,18:14:23.000,146,11091221,-795,0,1748283262,12594.87908993,131.27799185999902,54295.93609704001 2025-05-26,18:14:24.000,146,11091275,-795,0,1748283263,12595.00034351,131.46126924000419,54295.845264480005 2025-05-26,18:14:25.000,146,11091251,-795,0,1748283264,12595.02055244,131.63749749000272,54295.91513568001 2025-05-26,18:14:26.000,146,11091268,-795,0,1748283265,12595.108124469996,131.7220870500023,54296.04789096 2025-05-26,18:14:27.000,146,11091270,-795,0,1748283266,12595.094651849991,131.8066766100019,54296.2365432 2025-05-26,18:14:28.000,146,11091272,-795,0,1748283267,12595.04076137,131.86306965000404,54296.467118160006 2025-05-26,18:14:29.000,146,11091257,-795,0,1748283268,12595.02055244,131.8842170400021,54296.6208348 2025-05-26,18:14:30.000,146,11091266,-795,0,1748283269,12594.906035169995,131.89126617000147,54296.60686056001 2025-05-26,18:14:31.000,146,11091263,-795,0,1748283270,12594.73762742,131.89831530000083,54296.59987344 2025-05-26,18:14:32.000,146,11091277,-795,0,1748283271,12594.535538119999,131.94765921000362,54296.27147880001 2025-05-26,18:14:33.000,146,11091268,-795,0,1748283272,12594.421020849994,131.89126617000147,54296.299427280006 2025-05-26,18:14:34.000,146,11091281,-795,0,1748283273,12594.286294650003,131.87716791000275,54296.36929848001 2025-05-26,18:14:35.000,146,11091258,-795,0,1748283274,12594.252613099998,131.7855292200038,54296.57891208 2025-05-26,18:14:36.000,146,11091257,-795,0,1748283275,12594.016842249992,131.7220870500023,54296.72564160001 2025-05-26,18:14:37.000,146,11091282,-795,0,1748283276,12593.895588669991,131.63749749000272,54296.59987344 2025-05-26,18:14:38.000,146,11091249,-795,0,1748283277,12593.902324980001,131.46831837000354,54296.58589920001 2025-05-26,18:14:39.000,146,11091244,-795,0,1748283278,12593.808016639996,131.3625814199986,54296.411221199996 2025-05-26,18:14:40.000,146,11091232,-795,0,1748283279,12593.747389849996,131.23569708000286,54296.26449168 2025-05-26,18:14:41.000,146,11091247,-795,0,1748283280,12593.767598779996,131.1158618699992,54296.31340152 2025-05-26,18:14:42.000,146,11091281,-795,0,1748283281,12593.65308150999,130.96078100999875,54296.15968488 2025-05-26,18:14:43.000,146,11091222,-795,0,1748283282,12593.65308150999,130.84094580000237,54296.3064144 2025-05-26,18:14:44.000,146,11091253,-795,0,1748283283,12593.65308150999,130.66471755000384,54296.495066640004 2025-05-26,18:14:45.000,146,11091285,-795,0,1748283284,12593.61939996,130.54488234000019,54296.4810924 2025-05-26,18:14:46.000,146,11091240,-795,0,1748283285,12593.585718409995,130.34750670000358,54296.411221199996 2025-05-26,18:14:47.000,146,11091280,-795,0,1748283286,12593.45772852,130.18537671000377,54296.25051744001 2025-05-26,18:14:48.000,146,11091220,-795,0,1748283287,12593.444255899994,130.05849237000075,54295.97801976 2025-05-26,18:14:49.000,146,11091240,-795,0,1748283288,12593.41731066,129.92455889999837,54295.88718720001 2025-05-26,18:14:50.000,146,11091274,-795,0,1748283289,12593.39710173,129.79062543000327,54295.88020008 2025-05-26,18:14:51.000,146,11091244,-795,0,1748283290,12593.34994755999,129.7201341300024,54295.78936752001 2025-05-26,18:14:52.000,146,11091205,-795,0,1748283291,12593.296057079999,129.64964283000154,54295.908148559996 2025-05-26,18:14:53.000,146,11091282,-795,0,1748283292,12593.363420179994,129.67783934999898,54296.04090384 2025-05-26,18:14:54.000,146,11091246,-795,0,1748283293,12593.424046969994,129.67783934999898,54295.99898112 2025-05-26,18:14:55.000,146,11091193,-795,0,1748283294,12593.343211249994,129.76947803999792,54295.74744480001 2025-05-26,18:14:56.000,146,11091271,-795,0,1748283295,12593.47120113999,129.98095194000052,54295.7125092 2025-05-26,18:14:57.000,146,11091233,-795,0,1748283296,12593.61266364999,130.19947497000248,54295.73347056 2025-05-26,18:14:58.000,146,11091287,-795,0,1748283297,12593.585718409995,130.43914539000252,54295.63565088 2025-05-26,18:14:59.000,146,11091265,-795,0,1748283298,12593.70023568,130.70701233,54295.65661224 2025-05-26,18:15:00.000,146,11091241,-795,0,1748283299,12593.808016639996,130.9819284000041,54295.95007128 2025-05-26,18:15:01.000,146,11091244,-795,0,1748283300,12593.895588669991,131.36963054999796,54295.91513568001 2025-05-26,18:15:02.000,146,11091235,-795,0,1748283301,12593.976424389992,131.70093966000422,54295.78936752001 2025-05-26,18:15:03.000,146,11091267,-795,0,1748283302,12594.070732729997,132.13798572000087,54295.81731600001 2025-05-26,18:15:04.000,146,11091243,-795,0,1748283303,12594.178513689993,132.44814744000178,54295.58674104 2025-05-26,18:15:05.000,146,11091243,-795,0,1748283304,12594.319976199993,132.8358495900029,54295.642638 2025-05-26,18:15:06.000,146,11091254,-795,0,1748283305,12594.447966089989,133.13191304999782,54295.67058648001 2025-05-26,18:15:07.000,146,11091242,-795,0,1748283306,12594.468175019989,133.47027129000344,54295.69154784 2025-05-26,18:15:08.000,146,11091315,-795,0,1748283307,12594.54901073999,133.70289258000412,54296.05487808001 2025-05-26,18:15:09.000,146,11091294,-795,0,1748283308,12594.60963752999,133.95666126000287,54296.131736400006 2025-05-26,18:15:10.000,146,11091228,-795,0,1748283309,12594.61637384,134.1822334200042,54296.131736400006 2025-05-26,18:15:11.000,146,11091265,-795,0,1748283310,12594.63658277,134.41485471000487,54296.2365432 2025-05-26,18:15:12.000,146,11091294,-795,0,1748283311,12594.582692289994,134.69681991000107,54295.93609704001 2025-05-26,18:15:13.000,146,11091272,-795,0,1748283312,12594.623110149994,134.95763771999918,54295.88020008 2025-05-26,18:15:14.000,146,11091289,-795,0,1748283313,12594.63658277,135.14091510000435,54295.9221228 2025-05-26,18:15:15.000,146,11091243,-795,0,1748283314,12594.69047324999,135.35238899999968,54296.061865200005 2025-05-26,18:15:16.000,146,11091269,-795,0,1748283315,12594.744363729995,135.5427155100042,54296.35532424 2025-05-26,18:15:17.000,146,11091322,-795,0,1748283316,12594.764572659995,135.78238593000424,54296.411221199996 2025-05-26,18:15:18.000,146,11091258,-795,0,1748283317,12594.744363729995,135.90222114000062,54296.22256896001 2025-05-26,18:15:19.000,146,11091266,-795,0,1748283318,12594.764572659995,136.06435113000043,54296.28545304 2025-05-26,18:15:20.000,146,11091251,-795,0,1748283319,12594.744363729995,136.19123547000345,54296.36231136 2025-05-26,18:15:21.000,146,11091268,-795,0,1748283320,12594.67026431999,136.27582503000303,54296.20160760001 2025-05-26,18:15:22.000,146,11091266,-795,0,1748283321,12594.542274429994,136.38861111000006,54296.0269296 2025-05-26,18:15:23.000,146,11091233,-795,0,1748283322,12594.474911329999,136.45205328000156,54296.243530319996 2025-05-26,18:15:24.000,146,11091278,-795,0,1748283323,12594.468175019989,136.48729892999836,54296.57891208 2025-05-26,18:15:25.000,146,11091313,-795,0,1748283324,12594.373866679998,136.47320066999964,54296.70468024001 2025-05-26,18:15:26.000,146,11091222,-795,0,1748283325,12594.340185129993,136.39566023999942,54296.74660296 2025-05-26,18:15:27.000,146,11091257,-795,0,1748283326,12594.185250000002,136.2828741600024,54296.67673176001 2025-05-26,18:15:28.000,146,11091288,-795,0,1748283327,12594.117886899992,136.12074417000258,54296.53698936001 2025-05-26,18:15:29.000,146,11091290,-795,0,1748283328,12594.063996420002,135.9868107000002,54296.397246960005 2025-05-26,18:15:30.000,146,11091292,-795,0,1748283329,12594.043787490002,135.81763158000103,54296.397246960005 2025-05-26,18:15:31.000,146,11091269,-795,0,1748283330,12593.983160700001,135.66255072000058,54296.40423408 2025-05-26,18:15:32.000,146,11091268,-795,0,1748283331,12593.909061289996,135.40173291000247,54296.634809040006 2025-05-26,18:15:33.000,146,11091269,-795,0,1748283332,12594.023578560002,135.17616075000115,54296.73961584 2025-05-26,18:15:34.000,146,11091231,-795,0,1748283333,12594.104414280002,134.95058858999982,54296.79551280001 2025-05-26,18:15:35.000,146,11091274,-795,0,1748283334,12594.111150589997,134.74616382000386,54296.77455144001 2025-05-26,18:15:36.000,146,11091279,-795,0,1748283335,12594.191986309997,134.54878817999997,54296.78852568 2025-05-26,18:15:37.000,146,11091224,-795,0,1748283336,12594.198722619993,134.40075644999888,54296.43218256 2025-05-26,18:15:38.000,146,11091291,-795,0,1748283337,12594.279558339993,134.20338081000227,54296.50205376 2025-05-26,18:15:39.000,146,11091273,-795,0,1748283338,12594.427757159989,134.06239821000054,54296.59987344 2025-05-26,18:15:40.000,146,11091276,-795,0,1748283339,12594.52880180999,133.90731735000008,54296.9352552 2025-05-26,18:15:41.000,146,11091256,-795,0,1748283340,12594.596164909999,133.78043301000434,54296.90730672 2025-05-26,18:15:42.000,146,11091301,-795,0,1748283341,12594.56921966999,133.59010649999982,54296.83743552 2025-05-26,18:15:43.000,146,11091238,-795,0,1748283342,12594.562483359994,133.5125660699996,54296.830448400004 2025-05-26,18:15:44.000,146,11091237,-795,0,1748283343,12594.58942859999,133.35748520999914,54296.87237112001 2025-05-26,18:15:45.000,146,11091285,-795,0,1748283344,12594.54901073999,133.2940430400049,54296.74660296 2025-05-26,18:15:46.000,146,11091234,-795,0,1748283345,12594.447966089989,133.20945347999805,54296.69769312 2025-05-26,18:15:47.000,146,11091292,-795,0,1748283346,12594.293030959998,133.10371653000038,54296.6208348 2025-05-26,18:15:48.000,146,11091269,-795,0,1748283347,12594.165041070002,132.9204391500025,54296.865384 2025-05-26,18:15:49.000,146,11091281,-795,0,1748283348,12594.077469039992,132.7724074200014,54297.04006200001 2025-05-26,18:15:50.000,146,11091281,-795,0,1748283349,12593.929270219996,132.56798264999816,54296.98416504 2025-05-26,18:15:51.000,146,11091267,-795,0,1748283350,12593.74065354,132.44109831000242,54296.900319600005 2025-05-26,18:15:52.000,146,11091242,-795,0,1748283351,12593.53182792999,132.29306658000132,54296.662757520004 2025-05-26,18:15:53.000,146,11091257,-795,0,1748283352,12593.37015648999,132.08159267999872,54296.495066640004 2025-05-26,18:15:54.000,146,11091255,-795,0,1748283353,12593.221957669994,131.83487312999932,54296.50904088001 2025-05-26,18:15:55.000,146,11091255,-795,0,1748283354,12593.168067189989,131.5740553200012,54296.57192496 2025-05-26,18:15:56.000,146,11091268,-795,0,1748283355,12593.087231469988,131.29209011999774,54296.64878328 2025-05-26,18:15:57.000,146,11091251,-795,0,1748283356,12592.979450509993,130.97487927000475,54296.690706 2025-05-26,18:15:58.000,146,11091268,-795,0,1748283357,12592.932296339997,130.55193146999954,54296.50205376 2025-05-26,18:15:59.000,146,11091278,-795,0,1748283358,12592.905351100002,130.19242584000312,54296.53000224 2025-05-26,18:16:00.000,146,11091294,-795,0,1748283359,12592.945768960002,129.82587108000007,54296.5509636 2025-05-26,18:16:01.000,146,11091285,-795,0,1748283360,12593.013132059998,129.43111979999958,54296.20160760001 2025-05-26,18:16:02.000,146,11091278,-795,0,1748283361,12593.100704089993,129.00817200000165,54295.97103264 2025-05-26,18:16:03.000,146,11091314,-795,0,1748283362,12593.282584459994,128.63456810999924,54296.0269296 2025-05-26,18:16:04.000,146,11091288,-795,0,1748283363,12593.49141006999,128.23276769999939,54296.08282656001 2025-05-26,18:16:05.000,146,11091232,-795,0,1748283364,12593.68002675,127.92965510999784,54296.20859472 2025-05-26,18:16:06.000,146,11091250,-795,0,1748283365,12593.922533910001,127.60539512999821,54296.166672 2025-05-26,18:16:07.000,146,11091291,-795,0,1748283366,12594.070732729997,127.35867557999882,54296.05487808001 2025-05-26,18:16:08.000,146,11091261,-795,0,1748283367,12594.293030959998,127.15425081000285,54296.17365912001 2025-05-26,18:16:09.000,146,11091265,-795,0,1748283368,12594.468175019989,127.02736646999983,54295.88718720001 2025-05-26,18:16:10.000,146,11091250,-795,0,1748283369,12594.582692289994,126.8511382200013,54295.943084160004 2025-05-26,18:16:11.000,146,11091267,-795,0,1748283370,12594.623110149994,126.80179430999851,54295.91513568001 2025-05-26,18:16:12.000,146,11091245,-795,0,1748283371,12594.623110149994,126.74540127000364,54295.775393280004 2025-05-26,18:16:13.000,146,11091262,-795,0,1748283372,12594.65005538999,126.69605736000085,54296.14571064 2025-05-26,18:16:14.000,146,11091286,-795,0,1748283373,12594.623110149994,126.63261518999934,54296.20160760001 2025-05-26,18:16:15.000,146,11091256,-795,0,1748283374,12594.495120259999,126.64671344999806,54296.20859472 2025-05-26,18:16:16.000,146,11091227,-795,0,1748283375,12594.346921439988,126.63261518999934,54296.19462048 2025-05-26,18:16:17.000,146,11091284,-795,0,1748283376,12594.111150589997,126.68195910000213,54295.86622584001 2025-05-26,18:16:18.000,146,11091252,-795,0,1748283377,12593.942742840001,126.69605736000085,54295.845264480005 2025-05-26,18:16:19.000,146,11091264,-795,0,1748283378,12593.882116050001,126.72425387999829,54295.99898112 2025-05-26,18:16:20.000,146,11091284,-795,0,1748283379,12593.73391722999,126.78064692000044,54296.0269296 2025-05-26,18:16:21.000,146,11091252,-795,0,1748283380,12593.59919103,126.86523648000002,54296.20160760001 2025-05-26,18:16:22.000,146,11091277,-795,0,1748283381,12593.39036541999,126.93572778000089,54295.964045520006 2025-05-26,18:16:23.000,146,11091279,-795,0,1748283382,12593.356683869999,127.09080864000134,54296.061865200005 2025-05-26,18:16:24.000,146,11091259,-795,0,1748283383,12593.262375529994,127.23884037000244,54296.110775040004 2025-05-26,18:16:25.000,146,11091274,-795,0,1748283384,12593.296057079999,127.48555992000183,54295.98500688001 2025-05-26,18:16:26.000,146,11091269,-795,0,1748283385,12593.228693979989,127.59834599999886,54295.97801976 2025-05-26,18:16:27.000,146,11091237,-795,0,1748283386,12593.120913019993,127.8380164199989,54295.991994 2025-05-26,18:16:28.000,146,11091283,-795,0,1748283387,12593.120913019993,128.06358858000021,54296.00596824001 2025-05-26,18:16:29.000,146,11091282,-795,0,1748283388,12593.087231469988,128.26801335000346,54296.36929848001 2025-05-26,18:16:30.000,146,11091297,-795,0,1748283389,12593.019868369993,128.40194681999856,54296.397246960005 2025-05-26,18:16:31.000,146,11091291,-795,0,1748283390,12592.898614789992,128.61342072000116,54296.467118160006 2025-05-26,18:16:32.000,146,11091247,-795,0,1748283391,12592.757152279992,128.77555071000097,54296.20859472 2025-05-26,18:16:33.000,146,11091255,-795,0,1748283392,12592.716734419992,128.92358244000206,54296.17365912001 2025-05-26,18:16:34.000,146,11091263,-795,0,1748283393,12592.662843940001,129.0504667799978,54296.18763336 2025-05-26,18:16:35.000,146,11091286,-795,0,1748283394,12592.615689769991,129.08571243000188,54296.26449168 2025-05-26,18:16:36.000,146,11091265,-795,0,1748283395,12592.608953459996,129.1632528600021,54296.25750456 2025-05-26,18:16:37.000,146,11091275,-795,0,1748283396,12592.507908809996,129.17735112000082,54296.48807952001 2025-05-26,18:16:38.000,146,11091272,-795,0,1748283397,12592.42033678,129.17735112000082,54296.20859472 2025-05-26,18:16:39.000,146,11091252,-795,0,1748283398,12592.35970999,129.17030199000146,54296.17365912001 2025-05-26,18:16:40.000,146,11091242,-795,0,1748283399,12592.45401832999,129.13505634000467,54296.25750456 2025-05-26,18:16:41.000,146,11091266,-795,0,1748283400,12592.5011725,129.13505634000467,54296.26449168 2025-05-26,18:16:42.000,146,11091318,-795,0,1748283401,12592.49443618999,129.17735112000082,54295.91513568001 2025-05-26,18:16:43.000,146,11091277,-795,0,1748283402,12592.528117739996,129.17030199000146,54295.97103264 2025-05-26,18:16:44.000,146,11091284,-795,0,1748283403,12592.608953459996,129.2125967700049,54296.0269296 2025-05-26,18:16:45.000,146,11091261,-795,0,1748283404,12592.736943349992,129.27603893999913,54296.35532424 2025-05-26,18:16:46.000,146,11091273,-795,0,1748283405,12592.831251689997,129.33948111000063,54296.348337120005 2025-05-26,18:16:47.000,146,11091262,-795,0,1748283406,12592.864933240002,129.45226718999766,54296.299427280006 2025-05-26,18:16:48.000,146,11091284,-795,0,1748283407,12592.885142170002,129.48751284000173,54296.17365912001 2025-05-26,18:16:49.000,146,11091254,-795,0,1748283408,12592.952505269997,129.54390588000388,54296.18763336 2025-05-26,18:16:50.000,146,11091294,-795,0,1748283409,12593.073758849998,129.5932497899994,54296.04789096 2025-05-26,18:16:51.000,146,11091270,-795,0,1748283410,12593.134385639998,129.6566919600009,54296.01994248 2025-05-26,18:16:52.000,146,11091263,-795,0,1748283411,12593.147858259988,129.66374109000026,54295.93609704001 2025-05-26,18:16:53.000,146,11091235,-795,0,1748283412,12593.215221359998,129.66374109000026,54296.01994248 2025-05-26,18:16:54.000,146,11091257,-795,0,1748283413,12593.343211249994,129.6214463100041,54296.11776216 2025-05-26,18:16:55.000,146,11091255,-795,0,1748283414,12593.464464829995,129.52275848999852,54296.00596824001 2025-05-26,18:16:56.000,146,11091274,-795,0,1748283415,12593.45772852,129.4099724100015,54295.99898112 2025-05-26,18:16:57.000,146,11091250,-795,0,1748283416,12593.255639219999,129.33243198000127,54295.8522516 2025-05-26,18:16:58.000,146,11091258,-795,0,1748283417,12593.040077299993,129.48046371000237,54295.5378312 2025-05-26,18:16:59.000,146,11091296,-795,0,1748283418,12592.986186820002,129.67783934999898,54295.726483440005 2025-05-26,18:17:00.000,146,11091239,-795,0,1748283419,12592.992923129998,129.82587108000007,54295.83129024 2025-05-26,18:17:01.000,146,11091261,-795,0,1748283420,12592.912087409997,129.93160802999773,54295.88020008 2025-05-26,18:17:02.000,146,11091264,-795,0,1748283421,12592.750415969997,129.98800106999988,54295.83827736001 2025-05-26,18:17:03.000,146,11091322,-795,0,1748283422,12592.676316559991,130.0302958500033,54295.9221228 2025-05-26,18:17:04.000,146,11091277,-795,0,1748283423,12592.58200822,130.05849237000075,54295.9221228 2025-05-26,18:17:05.000,146,11091257,-795,0,1748283424,12592.47422725999,130.09373802000482,54295.991994 2025-05-26,18:17:06.000,146,11091293,-795,0,1748283425,12592.29234688999,130.10783628000354,54295.68456072 2025-05-26,18:17:07.000,146,11091230,-795,0,1748283426,12592.016158179998,130.1148854100029,54295.607702400004 2025-05-26,18:17:08.000,146,11091289,-795,0,1748283427,12591.793859949998,130.09373802000482,54295.56577968 2025-05-26,18:17:09.000,146,11091252,-795,0,1748283428,12591.618715889992,130.0020993299986,54295.73347056 2025-05-26,18:17:10.000,146,11091215,-795,0,1748283429,12591.430099209996,129.91046063999966,54295.76840616001 2025-05-26,18:17:11.000,146,11091298,-795,0,1748283430,12591.147174189995,129.81177282000135,54295.775393280004 2025-05-26,18:17:12.000,146,11091264,-795,0,1748283431,12590.93161226999,129.7201341300024,54295.51686984 2025-05-26,18:17:13.000,146,11091293,-795,0,1748283432,12590.776677139998,129.5721024000013,54295.57975392001 2025-05-26,18:17:14.000,146,11091263,-795,0,1748283433,12590.601533079993,129.473414580003,54295.25135928 2025-05-26,18:17:15.000,146,11091277,-795,0,1748283434,12590.574587839998,129.33948111000063,54295.27930776 2025-05-26,18:17:16.000,146,11091296,-795,0,1748283435,12590.466806880002,129.23374416000297,54295.237385039996 2025-05-26,18:17:17.000,146,11091247,-795,0,1748283436,12590.433125329997,129.14915460000338,54295.09065552 2025-05-26,18:17:18.000,146,11091266,-795,0,1748283437,12590.385971160002,129.00817200000165,54295.1535396 2025-05-26,18:17:19.000,146,11091214,-795,0,1748283438,12590.460070569992,128.888336789998,54295.25135928 2025-05-26,18:17:20.000,146,11091320,-795,0,1748283439,12590.527433670002,128.79669809999905,54295.2583464 2025-05-26,18:17:21.000,146,11091288,-795,0,1748283440,12590.662159869993,128.66276463000395,54295.21642368001 2025-05-26,18:17:22.000,146,11091296,-795,0,1748283441,12590.763204519993,128.63456810999924,54294.79719648 2025-05-26,18:17:23.000,146,11091261,-795,0,1748283442,12590.99223905999,128.557027679999,54294.92995176001 2025-05-26,18:17:24.000,146,11091284,-795,0,1748283443,12591.25495514999,128.49358551000478,54294.8041836 2025-05-26,18:17:25.000,146,11091245,-795,0,1748283444,12591.490725999996,128.444241600002,54294.88104192001 2025-05-26,18:17:26.000,146,11091175,-795,0,1748283445,12591.739969469993,128.38079943000048,54295.055719920005 2025-05-26,18:17:27.000,146,11091262,-795,0,1748283446,12591.989212939989,128.33850465000432,54295.02777144001 2025-05-26,18:17:28.000,146,11091300,-795,0,1748283447,12592.2990832,128.36670117000176,54295.16751384001 2025-05-26,18:17:29.000,146,11091272,-795,0,1748283448,12592.54159036,128.38079943000048,54295.02777144001 2025-05-26,18:17:30.000,146,11091283,-795,0,1748283449,12592.831251689997,128.41604508000455,54294.943926 2025-05-26,18:17:31.000,146,11091295,-795,0,1748283450,12593.134385639998,128.48653637999814,54295.09764264001 2025-05-26,18:17:32.000,146,11091261,-755,0,1748283451,12593.255639219999,128.52883116000157,54294.90899040001 2025-05-26,18:17:33.000,146,11091287,-795,0,1748283452,12593.45099220999,128.53588029000093,54295.06270704 2025-05-26,18:17:34.000,146,11091243,-795,0,1748283453,12593.605927339995,128.57817507000436,54295.405075919996 2025-05-26,18:17:35.000,146,11091279,-795,0,1748283454,12593.63960889,128.56407680999837,54295.41206304001 2025-05-26,18:17:36.000,146,11091268,-795,0,1748283455,12593.70023568,128.56407680999837,54295.48193424001 2025-05-26,18:17:37.000,146,11091256,-795,0,1748283456,12593.67329043999,128.52883116000157,54295.58674104 2025-05-26,18:17:38.000,146,11091263,-795,0,1748283457,12593.61266364999,128.50063464000414,54295.44699864 2025-05-26,18:17:39.000,146,11091279,-795,0,1748283458,12593.545300549995,128.40899594999792,54295.440011520004 2025-05-26,18:17:40.000,146,11091296,-795,0,1748283459,12593.51835531,128.32440638999833,54295.37712744 2025-05-26,18:17:41.000,146,11091270,-795,0,1748283460,12593.55203685999,128.20457118000195,54295.54481832 2025-05-26,18:17:42.000,146,11091189,-795,0,1748283461,12593.376892799999,128.11998162000236,54295.75443192 2025-05-26,18:17:43.000,146,11091243,-795,0,1748283462,12593.336474939999,127.92965510999784,54295.82430312 2025-05-26,18:17:44.000,146,11091248,-795,0,1748283463,12593.242166599994,127.79572164000274,54295.81731600001 2025-05-26,18:17:45.000,146,11091252,-795,0,1748283464,12593.215221359998,127.63359165000293,54295.8522516 2025-05-26,18:17:46.000,146,11091292,-795,0,1748283465,12593.174803499998,127.49260905000119,54295.85923872 2025-05-26,18:17:47.000,146,11091226,-795,0,1748283466,12593.215221359998,127.31638080000266,54295.64962512001 2025-05-26,18:17:48.000,146,11091298,-795,0,1748283467,12593.154594569998,127.15425081000285,54295.67058648001 2025-05-26,18:17:49.000,146,11091227,-795,0,1748283468,12593.242166599994,126.97802256000432,54295.69853496001 2025-05-26,18:17:50.000,146,11091210,-795,0,1748283469,12593.235430289998,126.82999083000323,54295.83129024 2025-05-26,18:17:51.000,146,11091301,-795,0,1748283470,12593.255639219999,126.6396643199987,54295.85923872 2025-05-26,18:17:52.000,146,11091269,-795,0,1748283471,12593.195012429998,126.49868172000424,54295.75443192 2025-05-26,18:17:53.000,146,11091294,-795,0,1748283472,12593.323002319994,126.3295025999978,54295.87321296 2025-05-26,18:17:54.000,146,11091316,-795,0,1748283473,12593.316266009999,126.18147087000398,54295.87321296 2025-05-26,18:17:55.000,146,11091307,-795,0,1748283474,12593.464464829995,126.05458653000096,54295.775393280004 2025-05-26,18:17:56.000,146,11091261,-795,0,1748283475,12593.43078327999,125.92065305999859,54295.740457679996 2025-05-26,18:17:57.000,146,11091258,-795,0,1748283476,12593.49141006999,125.7373756800007,54295.76141904 2025-05-26,18:17:58.000,146,11091234,-795,0,1748283477,12593.403838039994,125.56114743000217,54295.7823804 2025-05-26,18:17:59.000,146,11091177,-795,0,1748283478,12593.403838039994,125.40606657000171,54295.8522516 2025-05-26,18:18:00.000,146,11091296,-795,0,1748283479,12593.39710173,125.28623135999806,54295.845264480005 2025-05-26,18:18:01.000,146,11091255,-795,0,1748283480,12593.356683869999,125.10295398000017,54295.796354640006 2025-05-26,18:18:02.000,146,11091296,-795,0,1748283481,12593.235430289998,124.96197137999843,54295.66359936 2025-05-26,18:18:03.000,146,11091251,-795,0,1748283482,12593.269111839989,124.81393965000461,54295.45398576001 2025-05-26,18:18:04.000,146,11091276,-795,0,1748283483,12593.262375529994,124.72230095999839,54295.460972880006 2025-05-26,18:18:05.000,146,11091299,-795,0,1748283484,12593.255639219999,124.62361314000009,54295.5378312 2025-05-26,18:18:06.000,146,11091224,-795,0,1748283485,12593.201748739993,124.475581409999,54295.67058648001 2025-05-26,18:18:07.000,146,11091238,-795,0,1748283486,12593.093967779998,124.3275496799979,54295.5378312 2025-05-26,18:18:08.000,146,11091263,-795,0,1748283487,12593.067022540003,124.23591098999896,54295.43302440001 2025-05-26,18:18:09.000,146,11091277,-795,0,1748283488,12593.154594569998,124.11607578000257,54295.49590848 2025-05-26,18:18:10.000,146,11091256,-795,0,1748283489,12593.248902909989,124.03148622000299,54295.5378312 2025-05-26,18:18:11.000,146,11091257,-795,0,1748283490,12593.34994755999,123.93279840000469,54295.35616608 2025-05-26,18:18:12.000,146,11091206,-795,0,1748283491,12593.39036541999,123.8341105799991,54295.11860400001 2025-05-26,18:18:13.000,146,11091238,-795,0,1748283492,12593.59245471999,123.75657014999888,54295.055719920005 2025-05-26,18:18:14.000,146,11091228,-795,0,1748283493,12593.828225569996,123.67902971999865,54295.21642368001 2025-05-26,18:18:15.000,146,11091234,-795,0,1748283494,12594.030314869997,123.64378407000186,54295.30026912 2025-05-26,18:18:16.000,146,11091279,-795,0,1748283495,12594.319976199993,123.62968581000314,54295.32123048 2025-05-26,18:18:17.000,146,11091256,-795,0,1748283496,12594.62984645999,123.58034190000035,54295.36315320001 2025-05-26,18:18:18.000,146,11091253,-795,0,1748283497,12594.85214468999,123.60148928999843,54295.37014032 2025-05-26,18:18:19.000,146,11091256,-795,0,1748283498,12595.202432810001,123.59444015999907,54295.069694159996 2025-05-26,18:18:20.000,146,11091251,-795,0,1748283499,12595.552720929998,123.55919451000227,54295.19546232001 2025-05-26,18:18:21.000,146,11091252,-795,0,1748283500,12595.95016321999,123.51689972999884,54295.13257824 2025-05-26,18:18:22.000,146,11091230,-795,0,1748283501,12596.23982455,123.65083320000122,54295.20244944 2025-05-26,18:18:23.000,146,11091231,-795,0,1748283502,12596.495804329992,123.84115970999846,54295.41206304001 2025-05-26,18:18:24.000,146,11091288,-795,0,1748283503,12596.569903739997,124.0808301299985,54295.440011520004 2025-05-26,18:18:25.000,146,11091281,-795,0,1748283504,12596.617057909993,124.24296011999832,54295.5378312 2025-05-26,18:18:26.000,146,11091274,-795,0,1748283505,12596.522749570002,124.41213924000476,54295.572766799996 2025-05-26,18:18:27.000,146,11091300,-795,0,1748283506,12596.590112669997,124.56722009999794,54295.66359936 2025-05-26,18:18:28.000,146,11091265,-795,0,1748283507,12596.482331710002,124.6870553100016,54295.67058648001 2025-05-26,18:18:29.000,146,11091297,-795,0,1748283508,12596.340869200001,124.79279225999926,54295.642638 2025-05-26,18:18:30.000,146,11091231,-795,0,1748283509,12596.1387799,124.8844309499982,54295.66359936 2025-05-26,18:18:31.000,146,11091174,-795,0,1748283510,12595.95689953,124.94082399000035,54295.91513568001 2025-05-26,18:18:32.000,146,11091270,-795,0,1748283511,12595.707656059989,125.00426616000186,54295.845264480005 2025-05-26,18:18:33.000,146,11091249,-795,0,1748283512,12595.613347719998,125.05361007000465,54295.92910992 2025-05-26,18:18:34.000,146,11091260,-795,0,1748283513,12595.364104250002,125.11705223999888,54295.95007128 2025-05-26,18:18:35.000,146,11091239,-795,0,1748283514,12595.269795909997,125.15934702000231,54295.964045520006 2025-05-26,18:18:36.000,146,11091262,-795,0,1748283515,12595.141806020001,125.19459266999911,54295.88020008 2025-05-26,18:18:37.000,146,11091292,-795,0,1748283516,12594.98013458,125.22278919000382,54295.88020008 2025-05-26,18:18:38.000,146,11091198,-795,0,1748283517,12594.825199449995,125.26508396999998,54295.80334176 2025-05-26,18:18:39.000,146,11091189,-795,0,1748283518,12594.71741849,125.27213309999934,54296.08981368 2025-05-26,18:18:40.000,146,11091257,-795,0,1748283519,12594.62984645999,125.28623135999806,54296.19462048 2025-05-26,18:18:41.000,146,11091272,-795,0,1748283520,12594.481647639994,125.28623135999806,54296.06885232 2025-05-26,18:18:42.000,146,11091259,-795,0,1748283521,12594.394075609998,125.3426244000002,54296.012955360005 2025-05-26,18:18:43.000,146,11091260,-795,0,1748283522,12594.387339299989,125.42016483000043,54295.95705840001 2025-05-26,18:18:44.000,146,11091288,-795,0,1748283523,12594.360394059993,125.43426308999915,54295.894174320005 2025-05-26,18:18:45.000,146,11091230,-795,0,1748283524,12594.353657749998,125.47655787000258,54295.845264480005 2025-05-26,18:18:46.000,146,11091182,-795,0,1748283525,12594.266085720003,125.5259017799981,54295.76840616001 2025-05-26,18:18:47.000,146,11091243,-795,0,1748283526,12594.232404169998,125.49770526000066,54295.93609704001 2025-05-26,18:18:48.000,146,11091235,-795,0,1748283527,12594.279558339993,125.5893439499996,54295.93609704001 2025-05-26,18:18:49.000,146,11091269,-795,0,1748283528,12594.427757159989,125.62458960000367,54295.943084160004 2025-05-26,18:18:50.000,146,11091266,-795,0,1748283529,12594.535538119999,125.65278612000111,54296.05487808001 2025-05-26,18:18:51.000,146,11091260,-795,0,1748283530,12594.71741849,125.70917916000326,54295.97103264 2025-05-26,18:18:52.000,146,11091244,-795,0,1748283531,12594.83867207,125.74442481000006,54295.726483440005 2025-05-26,18:18:53.000,146,11091244,-795,0,1748283532,12595.121597090001,125.85016175999772,54295.85923872 2025-05-26,18:18:54.000,146,11091210,-795,0,1748283533,12595.337159009992,125.92065305999859,54295.9221228 2025-05-26,18:18:55.000,146,11091280,-795,0,1748283534,12595.539248309993,126.02639001000352,54296.10378792001 2025-05-26,18:18:56.000,146,11091244,-795,0,1748283535,12595.74807391999,126.11802870000247,54296.14571064 2025-05-26,18:18:57.000,146,11091252,-795,0,1748283536,12596.004053699995,126.24491303999821,54296.10378792001 2025-05-26,18:18:58.000,146,11091250,-795,0,1748283537,12596.17246144999,126.40704302999802,54296.15269776001 2025-05-26,18:18:59.000,146,11091254,-795,0,1748283538,12596.489068019997,126.51277998000296,54296.36929848001 2025-05-26,18:19:00.000,146,11091243,-795,0,1748283539,12596.664212080002,126.66081171000405,54296.21558184 2025-05-26,18:19:01.000,146,11091229,-795,0,1748283540,12596.819147209993,126.83703996000258,54296.25750456 2025-05-26,18:19:02.000,146,11091184,-795,0,1748283541,12596.798938279993,127.01326821000112,54296.11776216 2025-05-26,18:19:03.000,146,11091278,-795,0,1748283542,12596.980818649994,127.196545589999,54296.31340152 2025-05-26,18:19:04.000,146,11091216,-795,0,1748283543,12597.03470913,127.36572470999818,54296.48807952001 2025-05-26,18:19:05.000,146,11091271,-795,0,1748283544,12597.09533592,127.50670730999991,54296.57891208 2025-05-26,18:19:06.000,146,11091288,-795,0,1748283545,12597.11554485,127.66883729999972,54296.564937840005 2025-05-26,18:19:07.000,146,11091249,-795,0,1748283546,12597.19638057,127.8027707700021,54296.5509636 2025-05-26,18:19:08.000,146,11091307,-795,0,1748283547,12597.17617164,127.89440946000104,54296.41820832001 2025-05-26,18:19:09.000,146,11091278,-795,0,1748283548,12597.223325809995,128.02129380000406,54296.42519544 2025-05-26,18:19:10.000,146,11091223,-795,0,1748283549,12597.223325809995,128.13407988000108,54296.397246960005 2025-05-26,18:19:11.000,146,11091246,-795,0,1748283550,12597.17617164,128.2116203100013,54296.32038864001 2025-05-26,18:19:12.000,146,11091273,-795,0,1748283551,12597.05491806,128.33850465000432,54296.48807952001 2025-05-26,18:19:13.000,146,11091315,-795,0,1748283552,12597.102072229995,128.45129073000135,54296.53698936001 2025-05-26,18:19:14.000,146,11091281,-795,0,1748283553,12597.081863299994,128.57112593999773,54296.71865448 2025-05-26,18:19:15.000,146,11091235,-795,0,1748283554,12597.142490089995,128.69096115000139,54296.7605772 2025-05-26,18:19:16.000,146,11091280,-795,0,1748283555,12597.08859960999,128.84604201000184,54296.64878328 2025-05-26,18:19:17.000,146,11091266,-795,0,1748283556,12597.041445439994,128.96587721999822,54296.64179616 2025-05-26,18:19:18.000,146,11091219,-795,0,1748283557,12596.859565069994,129.07161417000316,54296.59288632 2025-05-26,18:19:19.000,146,11091231,-795,0,1748283558,12596.758520419993,129.15620373000274,54296.64179616 2025-05-26,18:19:20.000,146,11091316,-795,0,1748283559,12596.576640049992,129.1632528600021,54296.802499920006 2025-05-26,18:19:21.000,146,11091282,-795,0,1748283560,12596.354341819992,129.27603893999913,54296.80948704 2025-05-26,18:19:22.000,146,11091343,-795,0,1748283561,12596.05120786999,129.27603893999913,54296.70468024001 2025-05-26,18:19:23.000,146,11091287,-795,0,1748283562,12595.80870070999,129.33948111000063,54296.73961584 2025-05-26,18:19:24.000,146,11091299,-795,0,1748283563,12595.599875099993,129.34653024,54296.78852568 2025-05-26,18:19:25.000,146,11091266,-795,0,1748283564,12595.310213769997,129.31833372000256,54296.59288632 2025-05-26,18:19:26.000,146,11091260,-795,0,1748283565,12594.986870889996,129.29718633000448,54296.53698936001 2025-05-26,18:19:27.000,146,11091284,-795,0,1748283566,12594.67700063,129.25489155000105,54296.38327272 2025-05-26,18:19:28.000,146,11091274,-795,0,1748283567,12594.367130369988,129.19144937999954,54296.71865448 2025-05-26,18:19:29.000,146,11091284,-795,0,1748283568,12594.104414280002,129.07866330000252,54296.732628720005 2025-05-26,18:19:30.000,146,11091236,-795,0,1748283569,12593.855170809991,128.97292635000485,54296.69769312 2025-05-26,18:19:31.000,146,11091326,-795,0,1748283570,12593.5789821,128.8530911400012,54296.516028000005 2025-05-26,18:19:32.000,146,11091283,-795,0,1748283571,12593.289320769989,128.67686289000267,54296.32038864001 2025-05-26,18:19:33.000,146,11091247,-795,0,1748283572,12593.195012429998,128.5076837700035,54296.31340152 2025-05-26,18:19:34.000,146,11091259,-795,0,1748283573,12592.992923129998,128.31735725999897,54296.18763336 2025-05-26,18:19:35.000,146,11091221,-795,0,1748283574,12592.871669549997,128.07768683999893,54296.01994248 2025-05-26,18:19:36.000,146,11091271,-795,0,1748283575,12592.750415969997,127.85211468000489,54296.25750456 2025-05-26,18:19:37.000,146,11091284,-795,0,1748283576,12592.703261800001,127.66883729999972,54296.278465920004 2025-05-26,18:19:38.000,146,11091271,-795,0,1748283577,12592.62242608,127.42916687999968,54296.166672 2025-05-26,18:19:39.000,146,11091281,-795,0,1748283578,12592.629162389996,127.25293863000115,54296.10378792001 2025-05-26,18:19:40.000,146,11091286,-795,0,1748283579,12592.703261800001,126.9991699500024,54296.18763336 2025-05-26,18:19:41.000,146,11091283,-795,0,1748283580,12592.784097520002,126.83703996000258,54295.93609704001 2025-05-26,18:19:42.000,146,11091203,-795,0,1748283581,12592.629162389996,126.6044186700019,54295.54481832 2025-05-26,18:19:43.000,146,11091255,-795,0,1748283582,12592.824515380002,126.39999389999866,54295.68456072 2025-05-26,18:19:44.000,146,11091251,-795,0,1748283583,12592.844724310002,126.22376565000013,54295.88718720001 2025-05-26,18:19:45.000,146,11091146,-795,0,1748283584,12592.757152279992,126.04048827000224,54295.642638 2025-05-26,18:19:46.000,146,11091275,-795,0,1748283585,12592.858196929992,125.90655479999987,54295.8522516 2025-05-26,18:19:47.000,146,11091270,-795,0,1748283586,12592.864933240002,125.77262133000477,54295.88718720001 2025-05-26,18:19:48.000,146,11091250,-795,0,1748283587,12592.797570139992,125.64573699000175,54295.85923872 2025-05-26,18:19:49.000,146,11091252,-795,0,1748283588,12592.703261800001,125.5540983000028,54295.53084408001 2025-05-26,18:19:50.000,146,11091209,-795,0,1748283589,12592.608953459996,125.4554104800045,54295.61468952 2025-05-26,18:19:51.000,146,11091280,-795,0,1748283590,12592.5011725,125.391968310003,54295.5378312 2025-05-26,18:19:52.000,146,11091272,-795,0,1748283591,12592.31255581999,125.35672265999892,54295.628663760006 2025-05-26,18:19:53.000,146,11091222,-795,0,1748283592,12592.25192902999,125.37082091999764,54295.67058648001 2025-05-26,18:19:54.000,146,11091257,-795,0,1748283593,12592.123939139994,125.40606657000171,54295.62167664001 2025-05-26,18:19:55.000,146,11091267,-795,0,1748283594,12592.137411759999,125.46245961000386,54295.726483440005 2025-05-26,18:19:56.000,146,11091274,-795,0,1748283595,12592.090257589989,125.50475439000002,54295.76141904 2025-05-26,18:19:57.000,146,11091263,-795,0,1748283596,12592.076784969999,125.54000004000409,54295.55180544001 2025-05-26,18:19:58.000,146,11091255,-795,0,1748283597,12591.955531389998,125.54704917000345,54295.37014032 2025-05-26,18:19:59.000,146,11091252,-795,0,1748283598,12591.867959359988,125.59639307999896,54295.38411456001 2025-05-26,18:20:00.000,146,11091302,-795,0,1748283599,12591.834277809998,125.62458960000367,54295.65661224 2025-05-26,18:20:01.000,146,11091243,-795,0,1748283600,12591.793859949998,125.62458960000367,54295.51686984 2025-05-26,18:20:02.000,146,11091262,-795,0,1748283601,12591.665870060002,125.63163873000303,54295.43302440001 2025-05-26,18:20:03.000,146,11091267,-795,0,1748283602,12591.706287920002,125.72327742000198,54295.509882720005 2025-05-26,18:20:04.000,146,11091294,-795,0,1748283603,12591.773651019997,125.7373756800007,54295.628663760006 2025-05-26,18:20:05.000,146,11091259,-795,0,1748283604,12591.834277809998,125.836063499999,54295.46796 2025-05-26,18:20:06.000,146,11091261,-795,0,1748283605,12591.874695669998,125.89245654000115,54295.42603728 2025-05-26,18:20:07.000,146,11091288,-795,0,1748283606,12591.867959359988,126.02639001000352,54295.237385039996 2025-05-26,18:20:08.000,146,11091302,-795,0,1748283607,12591.942058769993,126.1462252199999,54295.405075919996 2025-05-26,18:20:09.000,146,11091280,-795,0,1748283608,12592.076784969999,126.294256950001,54295.58674104 2025-05-26,18:20:10.000,146,11091258,-795,0,1748283609,12592.137411759999,126.41409216000466,54295.60071528001 2025-05-26,18:20:11.000,146,11091300,-795,0,1748283610,12592.117202829999,126.59032041000319,54295.272320640004 2025-05-26,18:20:12.000,146,11091263,-795,0,1748283611,12592.17109330999,126.73835214000428,54295.48892136 2025-05-26,18:20:13.000,146,11091286,-795,0,1748283612,12592.305819509995,126.92162952000217,54295.405075919996 2025-05-26,18:20:14.000,146,11091251,-795,0,1748283613,12592.2990832,127.02031734000047,54295.51686984 2025-05-26,18:20:15.000,146,11091294,-795,0,1748283614,12592.29234688999,127.13310342000477,54295.391101680005 2025-05-26,18:20:16.000,146,11091224,-795,0,1748283615,12592.17782962,127.21769298000436,54295.45398576001 2025-05-26,18:20:17.000,146,11091242,-795,0,1748283616,12592.137411759999,127.28113514999859,54295.51686984 2025-05-26,18:20:18.000,146,11091277,-795,0,1748283617,12592.103730209994,127.27408601999923,54295.56577968 2025-05-26,18:20:19.000,146,11091267,-795,0,1748283618,12592.15088437999,127.33752819000074,54295.74744480001 2025-05-26,18:20:20.000,146,11091301,-795,0,1748283619,12592.063312349994,127.3093316700033,54295.740457679996 2025-05-26,18:20:21.000,146,11091305,-795,0,1748283620,12592.009421869989,127.39392123000289,54295.52385696 2025-05-26,18:20:22.000,146,11091230,-795,0,1748283621,12591.861223049993,127.35162644999946,54295.30026912 2025-05-26,18:20:23.000,146,11091260,-795,0,1748283622,12591.881431979993,127.29523341000458,54295.42603728 2025-05-26,18:20:24.000,146,11091249,-795,0,1748283623,12591.894904599998,127.28113514999859,54295.54481832 2025-05-26,18:20:25.000,146,11091275,-795,0,1748283624,12591.962267699993,127.29523341000458,54295.87321296 2025-05-26,18:20:26.000,146,11091300,-795,0,1748283625,12591.982476629993,127.3445773200001,54295.87321296 2025-05-26,18:20:27.000,146,11091304,-795,0,1748283626,12592.063312349994,127.39392123000289,54295.81032888 2025-05-26,18:20:28.000,146,11091291,-795,0,1748283627,12592.117202829999,127.4573634000044,54295.775393280004 2025-05-26,18:20:29.000,146,11091259,-795,0,1748283628,12592.21824748,127.5560512200027,54295.69154784 2025-05-26,18:20:30.000,146,11091249,-795,0,1748283629,12592.25866534,127.58424774000014,54295.677573600005 2025-05-26,18:20:31.000,146,11091265,-795,0,1748283630,12592.2990832,127.654739040001,54295.628663760006 2025-05-26,18:20:32.000,146,11091266,-795,0,1748283631,12592.25866534,127.67588642999908,54295.59372816 2025-05-26,18:20:33.000,146,11091261,-795,0,1748283632,12592.25192902999,127.64768991000165,54295.80334176 2025-05-26,18:20:34.000,146,11091261,-795,0,1748283633,12592.103730209994,127.59834599999886,54295.70552208 2025-05-26,18:20:35.000,146,11091239,-795,0,1748283634,12592.076784969999,127.57719861000078,54295.78936752001 2025-05-26,18:20:36.000,146,11091284,-795,0,1748283635,12592.009421869989,127.45031426999776,54295.98500688001 2025-05-26,18:20:37.000,146,11091247,-795,0,1748283636,12591.982476629993,127.4080194900016,54295.74744480001 2025-05-26,18:20:38.000,146,11091213,-795,0,1748283637,12591.800596259993,127.21769298000436,54295.63565088 2025-05-26,18:20:39.000,146,11091283,-795,0,1748283638,12591.659133749992,127.07671038000262,54295.49590848 2025-05-26,18:20:40.000,146,11091207,-795,0,1748283639,12591.578298029992,126.86523648000002,54295.509882720005 2025-05-26,18:20:41.000,146,11091295,-795,0,1748283640,12591.564825410002,126.71015561999957,54295.76141904 2025-05-26,18:20:42.000,146,11091252,-795,0,1748283641,12591.450308139996,126.54802562999976,54295.572766799996 2025-05-26,18:20:43.000,146,11091256,-795,0,1748283642,12591.423362900001,126.39999389999866,54295.61468952 2025-05-26,18:20:44.000,146,11091269,-795,0,1748283643,12591.578298029992,126.28015869000228,54295.73347056 2025-05-26,18:20:45.000,146,11091269,-795,0,1748283644,12591.659133749992,126.24491303999821,54295.48892136 2025-05-26,18:20:46.000,146,11091239,-795,0,1748283645,12591.672606369997,126.17442174000462,54295.41206304001 2025-05-26,18:20:47.000,146,11091264,-795,0,1748283646,12591.638924819992,126.20261826000205,54295.223410800005 2025-05-26,18:20:48.000,146,11091247,-795,0,1748283647,12591.746705780002,126.2590113000042,54295.28629488001 2025-05-26,18:20:49.000,146,11091287,-795,0,1748283648,12591.793859949998,126.34360086000379,54295.509882720005 2025-05-26,18:20:50.000,146,11091320,-795,0,1748283649,12591.827541500003,126.5057308500036,54295.60071528001 2025-05-26,18:20:51.000,146,11091306,-795,0,1748283650,12591.793859949998,126.63261518999934,54295.45398576001 2025-05-26,18:21:02.000,146,11091243,-795,0,1748283661,12590.702577729993,128.1481781399998,54294.99982296001 2025-05-26,18:21:03.000,146,11091269,-795,0,1748283662,12590.648687249988,128.25391509000474,54295.02078432 2025-05-26,18:21:04.000,146,11091308,-795,0,1748283663,12590.574587839998,128.31735725999897,54295.104629760004 2025-05-26,18:21:05.000,146,11091286,-795,0,1748283664,12590.500488429992,128.38784855999984,54295.223410800005 2025-05-26,18:21:06.000,146,11091220,-795,0,1748283665,12590.406180090002,128.46538899000006,54295.16052672 2025-05-26,18:21:07.000,146,11091230,-795,0,1748283666,12590.325344370001,128.557027679999,54295.09065552 2025-05-26,18:21:08.000,146,11091249,-795,0,1748283667,12590.345553300001,128.62046985000052,54295.223410800005 2025-05-26,18:21:09.000,146,11091306,-795,0,1748283668,12590.311871749996,128.7050594100001,54295.19546232001 2025-05-26,18:21:10.000,146,11091291,-755,0,1748283669,12590.284926510001,128.7685015800016,54294.92296464 2025-05-26,18:21:11.000,146,11091281,-795,0,1748283670,12590.150200309996,128.86014027000056,54294.671428320005 2025-05-26,18:21:12.000,146,11091236,-795,0,1748283671,12590.06262828,128.888336789998,54294.66444120001 2025-05-26,18:21:13.000,146,11091220,-795,0,1748283672,12589.97505624999,128.97292635000485,54294.81117072001 2025-05-26,18:21:14.000,146,11091253,-795,0,1748283673,12589.847066359995,128.9799754800042,54294.82514496 2025-05-26,18:21:15.000,146,11091237,-795,0,1748283674,12589.69213122999,128.9799754800042,54294.839119200005 2025-05-26,18:21:16.000,146,11091279,-795,0,1748283675,12589.530459789989,128.9517789599995,54294.86008056001 2025-05-26,18:21:17.000,146,11091264,-795,0,1748283676,12589.341843109993,128.888336789998,54294.86008056001 2025-05-26,18:21:18.000,146,11091270,-795,0,1748283677,12589.079127019992,128.8037472299984,54294.48277608 2025-05-26,18:21:19.000,146,11091251,-795,0,1748283678,12588.8635651,128.6698137600033,54294.46181472 2025-05-26,18:21:20.000,146,11091286,-795,0,1748283679,12588.67494841999,128.49358551000478,54294.44085336 2025-05-26,18:21:21.000,146,11091234,-795,0,1748283680,12588.49306804999,128.3314555199977,54294.58758288 2025-05-26,18:21:22.000,146,11091258,-795,0,1748283681,12588.270769819988,128.05653945000086,54294.42687912001 2025-05-26,18:21:23.000,146,11091231,-795,0,1748283682,12588.223615649993,127.88736033000168,54294.454827600006 2025-05-26,18:21:24.000,146,11091233,-795,0,1748283683,12588.196670409998,127.60539512999821,54294.503737440005 2025-05-26,18:21:25.000,146,11091259,-795,0,1748283684,12588.176461479998,127.39392123000289,54294.40591776001 2025-05-26,18:21:26.000,146,11091270,-795,0,1748283685,12588.250560889988,127.17539820000093,54294.07752312 2025-05-26,18:21:27.000,146,11091286,-795,0,1748283686,12588.230351959988,126.97802256000432,54293.92380648001 2025-05-26,18:21:28.000,146,11091247,-795,0,1748283687,12588.412232329989,126.76654866000172,54293.86790952 2025-05-26,18:21:29.000,146,11091267,-795,0,1748283688,12588.546958529994,126.6537625800047,54293.93778072 2025-05-26,18:21:30.000,146,11091237,-795,0,1748283689,12588.67494841999,126.53392737000104,54294.07752312 2025-05-26,18:21:31.000,146,11091224,-795,0,1748283690,12588.78272938,126.47753432999889,54293.84694816 2025-05-26,18:21:32.000,146,11091244,-795,0,1748283691,12588.917455579991,126.42819042000338,54293.74214136 2025-05-26,18:21:33.000,146,11091259,-795,0,1748283692,12589.139753809992,126.4422886800021,54293.86790952 2025-05-26,18:21:34.000,146,11091266,-795,0,1748283693,12589.348579420002,126.46343607000017,54293.763102720004 2025-05-26,18:21:35.000,146,11091202,-795,0,1748283694,12589.510250859988,126.48458345999825,54293.67227016 2025-05-26,18:21:36.000,146,11091279,-795,0,1748283695,12589.604559199994,126.53392737000104,54293.77008984 2025-05-26,18:21:37.000,146,11091277,-795,0,1748283696,12589.719076469999,126.6396643199987,54293.67227016 2025-05-26,18:21:38.000,146,11091261,-795,0,1748283697,12589.81338480999,126.68195910000213,54293.77008984 2025-05-26,18:21:39.000,146,11091274,-795,0,1748283698,12589.96158363,126.74540127000364,54293.832973920005 2025-05-26,18:21:40.000,146,11091259,-795,0,1748283699,12590.257981269991,126.79474517999915,54294.06354888001 2025-05-26,18:21:41.000,146,11091243,-795,0,1748283700,12590.446597950002,126.9498260399996,54294.0356004 2025-05-26,18:21:42.000,146,11091234,-795,0,1748283701,12590.709314039988,126.99212082000304,54293.74912848 2025-05-26,18:21:43.000,146,11091248,-795,0,1748283702,12590.918139649999,127.16834907000157,54293.67925728 2025-05-26,18:21:44.000,146,11091245,-795,0,1748283703,12591.18085574,127.22474211000372,54293.45566944 2025-05-26,18:21:45.000,146,11091283,-795,0,1748283704,12591.544616480001,127.40097036000225,54293.72816712001 2025-05-26,18:21:46.000,146,11091275,-795,0,1748283705,12591.847750430003,127.54195296000398,54294.1054716 2025-05-26,18:21:47.000,146,11091259,-795,0,1748283706,12592.17782962,127.75342685999931,54294.1054716 2025-05-26,18:21:48.000,146,11091223,-795,0,1748283707,12592.46075464,127.9014585900004,54294.07752312 2025-05-26,18:21:49.000,146,11091259,-795,0,1748283708,12592.743679660001,128.13407988000108,54294.25220112 2025-05-26,18:21:50.000,146,11091256,-795,0,1748283709,12592.972714199997,128.25391509000474,54294.07752312 2025-05-26,18:21:51.000,146,11091267,-795,0,1748283710,12593.073758849998,128.47243811999942,54294.119445840006 2025-05-26,18:21:52.000,146,11091221,-795,0,1748283711,12593.134385639998,128.63456810999924,54293.930793600004 2025-05-26,18:21:53.000,146,11091201,-795,0,1748283712,12593.195012429998,128.77555071000097,54294.049574640005 2025-05-26,18:21:54.000,146,11091181,-795,0,1748283713,12593.221957669994,128.86014027000056,54294.34303368 2025-05-26,18:21:55.000,146,11091261,-795,0,1748283714,12593.181539809993,129.02227026000037,54294.433866240004 2025-05-26,18:21:56.000,146,11091226,-795,0,1748283715,12593.154594569998,129.10685981999995,54294.57360864001 2025-05-26,18:21:57.000,146,11091236,-795,0,1748283716,12593.033340989998,129.26898980999977,54294.552647280005 2025-05-26,18:21:58.000,146,11091263,-795,0,1748283717,12592.945768960002,129.3606284999987,54294.5596344 2025-05-26,18:21:59.000,146,11091225,-795,0,1748283718,12592.784097520002,129.5086602299998,54294.41290488 2025-05-26,18:22:00.000,146,11091292,-795,0,1748283719,12592.635898699991,129.6566919600009,54294.53168592 2025-05-26,18:22:01.000,146,11091247,-795,0,1748283720,12592.40012785,129.8188219500007,54294.46181472 2025-05-26,18:22:02.000,146,11091246,-795,0,1748283721,12592.204774859994,129.9527554200031,54294.66444120001 2025-05-26,18:22:03.000,146,11091270,-795,0,1748283722,12592.009421869989,130.04439411000203,54294.790209360006 2025-05-26,18:22:04.000,146,11091250,-795,0,1748283723,12591.841014119993,130.15718018999905,54294.88104192001 2025-05-26,18:22:05.000,146,11091256,-795,0,1748283724,12591.625452200002,130.25586801000463,54294.81117072001 2025-05-26,18:22:06.000,146,11091205,-795,0,1748283725,12591.376208729991,130.30521192000015,54294.72732528 2025-05-26,18:22:07.000,146,11091256,-795,0,1748283726,12591.086547399995,130.35455583000294,54294.503737440005 2025-05-26,18:22:08.000,146,11091205,-795,0,1748283727,12590.93161226999,130.29111366000143,54294.552647280005 2025-05-26,18:22:09.000,146,11091236,-795,0,1748283728,12590.749731899989,130.28406453000207,54294.58758288 2025-05-26,18:22:10.000,146,11091267,-795,0,1748283729,12590.641950939993,130.19242584000312,54294.77623512 2025-05-26,18:22:11.000,146,11091260,-795,0,1748283730,12590.466806880002,130.15718018999905,54294.76226088001 2025-05-26,18:22:12.000,146,11091258,-795,0,1748283731,12590.298399129992,130.0020993299986,54294.64347984001 2025-05-26,18:22:13.000,146,11091258,-795,0,1748283732,12590.210827099996,129.84701846999815,54294.77623512 2025-05-26,18:22:14.000,146,11091288,-795,0,1748283733,12590.231036029996,129.61439718000474,54294.76226088001 2025-05-26,18:22:15.000,146,11091283,-795,0,1748283734,12590.170409239996,129.473414580003,54294.41290488 2025-05-26,18:22:16.000,146,11091240,-795,0,1748283735,12590.150200309996,129.28308806999848,54294.336046560005 2025-05-26,18:22:17.000,146,11091250,-795,0,1748283736,12590.143464,129.15620373000274,54294.18931704001 2025-05-26,18:22:18.000,146,11091265,-795,0,1748283737,12590.217563409991,129.0011228700023,54294.098484480004 2025-05-26,18:22:19.000,146,11091296,-795,0,1748283738,12590.352289609997,128.84604201000184,54294.1054716 2025-05-26,18:22:20.000,146,11091232,-795,0,1748283739,12590.520697359992,128.66276463000395,54293.93778072 2025-05-26,18:22:21.000,146,11091215,-795,0,1748283740,12590.635214629998,128.49358551000478,54293.832973920005 2025-05-26,18:22:22.000,146,11091219,-795,0,1748283741,12590.615005699998,128.21866944000067,54293.64432168 2025-05-26,18:22:23.000,146,11091233,-795,0,1748283742,12590.675632489998,128.07768683999893,54293.74214136 2025-05-26,18:22:24.000,146,11091219,-795,0,1748283743,12590.790149759989,127.90850771999976,54293.90983224 2025-05-26,18:22:25.000,146,11091249,-795,0,1748283744,12590.93161226999,127.78162338000402,54294.09149736001 2025-05-26,18:22:26.000,146,11091263,-795,0,1748283745,12591.03939323,127.60539512999821,54294.16136856001 2025-05-26,18:22:27.000,146,11091267,-795,0,1748283746,12591.10002002,127.31638080000266,54294.32207232 2025-05-26,18:22:28.000,146,11091273,-795,0,1748283747,12591.126965259995,126.92867865000153,54294.266175360004 2025-05-26,18:22:29.000,146,11091218,-795,0,1748283748,12590.904667029994,126.70310649000021,54294.384956400005 2025-05-26,18:22:30.000,146,11091229,-795,0,1748283749,12590.722786659993,126.66786084000341,54294.42687912001 2025-05-26,18:22:31.000,146,11091226,-795,0,1748283750,12590.668896179988,126.69605736000085,54294.20329128 2025-05-26,18:22:32.000,146,11091223,-795,0,1748283751,12590.567851530002,126.6396643199987,54294.09149736001 2025-05-26,18:22:33.000,146,11091246,-795,0,1748283752,12590.567851530002,126.55507475999912,54294.14040720001 2025-05-26,18:22:34.000,146,11091246,-795,0,1748283753,12590.581324149993,126.47753432999889,54294.14739432 2025-05-26,18:22:35.000,146,11091267,-795,0,1748283754,12590.540906289993,126.3929447699993,54294.52469880001 2025-05-26,18:22:36.000,146,11091253,-795,0,1748283755,12590.513961049997,126.3295025999978,54294.58758288 2025-05-26,18:22:37.000,146,11091277,-795,0,1748283756,12590.379234849992,126.31540433999908,54294.59457000001 2025-05-26,18:22:38.000,146,11091194,-795,0,1748283757,12590.210827099996,126.28720782000164,54294.419892 2025-05-26,18:22:39.000,146,11091226,-795,0,1748283758,12590.08283721,126.24491303999821,54294.384956400005 2025-05-26,18:22:40.000,146,11091300,-795,0,1748283759,12589.92116577,126.23081477999949,54294.37098216 2025-05-26,18:22:41.000,146,11091252,-795,0,1748283760,12589.543932409993,126.13212696000119,54294.119445840006 2025-05-26,18:22:42.000,146,11091256,-795,0,1748283761,12589.355315729998,126.0827830499984,54294.07752312 2025-05-26,18:22:43.000,146,11091257,-795,0,1748283762,12589.126281190001,126.05458653000096,54294.44784048001 2025-05-26,18:22:44.000,146,11091282,-795,0,1748283763,12588.84335617,125.96999697000138,54294.42687912001 2025-05-26,18:22:45.000,146,11091236,-795,0,1748283764,12588.526749599994,125.93475132000458,54294.384956400005 2025-05-26,18:22:46.000,146,11091224,-795,0,1748283765,12588.351605539989,125.89950567000051,54294.37796928001 2025-05-26,18:22:47.000,146,11091234,-795,0,1748283766,12588.196670409998,125.87835828000243,54294.30809808001 2025-05-26,18:22:48.000,146,11091264,-795,0,1748283767,12588.028262660002,125.88540741000179,54293.88887088 2025-05-26,18:22:49.000,146,11091254,-795,0,1748283768,12587.913745389997,125.9488495800033,54293.84694816 2025-05-26,18:22:50.000,146,11091285,-795,0,1748283769,12587.873327529996,125.95589871000266,54293.91681936 2025-05-26,18:22:51.000,146,11091265,-795,0,1748283770,12587.873327529996,126.0475374000016,54294.18931704001 2025-05-26,18:22:52.000,146,11091270,-795,0,1748283771,12587.72512871,126.11802870000247,54293.92380648001 2025-05-26,18:22:53.000,146,11091207,-795,0,1748283772,12587.812700739996,126.24491303999821,54294.05656176 2025-05-26,18:22:54.000,146,11091185,-795,0,1748283773,12587.900272769992,126.27310956000292,54294.07752312 2025-05-26,18:22:55.000,146,11091226,-795,0,1748283774,12587.947426940002,126.39999389999866,54293.95874208 2025-05-26,18:22:56.000,146,11091267,-795,0,1748283775,12588.001317419992,126.47753432999889,54293.72816712001 2025-05-26,18:22:57.000,146,11091253,-795,0,1748283776,12587.987844800002,126.52687824000168,54293.62336032 2025-05-26,18:22:58.000,146,11091244,-795,0,1748283777,12587.987844800002,126.52687824000168,54293.5814376 2025-05-26,18:22:59.000,146,11091236,-795,0,1748283778,12588.021526349992,126.52687824000168,54293.84694816 2025-05-26,18:23:00.000,146,11091262,-795,0,1748283779,12588.014790039997,126.51277998000296,54293.86790952 2025-05-26,18:23:01.000,146,11091287,-795,0,1748283780,12587.967635870002,126.45638694000081,54293.77707696001 2025-05-26,18:23:02.000,146,11091230,-795,0,1748283781,12587.873327529996,126.30835520999972,54293.53951488001 2025-05-26,18:23:03.000,146,11091286,-795,0,1748283782,12587.866591220001,126.17442174000462,54293.48361792 2025-05-26,18:23:04.000,146,11091214,-795,0,1748283783,12587.893536459997,126.01934088000417,54293.36483688 2025-05-26,18:23:05.000,146,11091278,-795,0,1748283784,12587.920481699992,125.82901436999964,54293.38579824 2025-05-26,18:23:06.000,146,11091243,-795,0,1748283785,12587.947426940002,125.57524569000088,54293.44169520001 2025-05-26,18:23:07.000,146,11091247,-795,0,1748283786,12587.947426940002,125.31442788000277,54293.5115664 2025-05-26,18:23:08.000,146,11091238,-795,0,1748283787,12588.041735279992,125.0324626799993,54293.52554064 2025-05-26,18:23:09.000,146,11091245,-795,0,1748283788,12588.169725170002,124.79279225999926,54293.5814376 2025-05-26,18:23:10.000,146,11091276,-795,0,1748283789,12588.338132919998,124.49672880000435,54293.38579824 2025-05-26,18:23:11.000,146,11091293,-795,0,1748283790,12588.58064008,124.37689359000069,54293.42073384001 2025-05-26,18:23:12.000,146,11091263,-795,0,1748283791,12588.79620199999,124.21476360000088,54293.06439072001 2025-05-26,18:23:13.000,146,11091254,-795,0,1748283792,12589.119544879992,124.14427230000001,54293.07836496 2025-05-26,18:23:14.000,146,11091227,-795,0,1748283793,12589.469832999988,124.03148622000299,54293.092339200004 2025-05-26,18:23:15.000,146,11091206,-795,0,1748283794,12589.826857429995,124.06673186999978,54293.36483688 2025-05-26,18:23:16.000,146,11091264,-795,0,1748283795,12590.09630982999,124.07378099999914,54293.4766308 2025-05-26,18:23:17.000,146,11091253,-795,0,1748283796,12590.365762230002,124.21476360000088,54293.53252776 2025-05-26,18:23:18.000,146,11091240,-795,0,1748283797,12590.520697359992,124.29935316000046,54293.43470808 2025-05-26,18:23:19.000,146,11091244,-795,0,1748283798,12590.736259279998,124.44738489000156,54293.35784976 2025-05-26,18:23:20.000,146,11091284,-795,0,1748283799,12590.97876644,124.60246575000201,54293.41374672 2025-05-26,18:23:21.000,146,11091282,-795,0,1748283800,12591.207800979995,124.77869400000054,54293.52554064 2025-05-26,18:23:22.000,146,11091252,-795,0,1748283801,12591.27516407999,124.89148008000484,54293.427720960004 2025-05-26,18:23:23.000,146,11091238,-795,0,1748283802,12591.349263489996,125.03951180999866,54293.65829592001 2025-05-26,18:23:24.000,146,11091249,-795,0,1748283803,12591.470517069996,125.13115050000488,54294.01463904 2025-05-26,18:23:25.000,146,11091255,-795,0,1748283804,12591.430099209996,125.26508396999998,54294.06354888001 2025-05-26,18:23:26.000,146,11091239,-795,0,1748283805,12591.531143859997,125.30737875000341,54294.07053600001 2025-05-26,18:23:27.000,146,11091249,-795,0,1748283806,12591.490725999996,125.391968310003,54294.04258752001 2025-05-26,18:23:28.000,146,11091207,-795,0,1748283807,12591.611979579997,125.44131221999851,54293.84694816 2025-05-26,18:23:29.000,146,11091222,-795,0,1748283808,12591.713024229997,125.51885264999873,54293.92380648001 2025-05-26,18:23:30.000,146,11091240,-795,0,1748283809,12591.834277809998,125.54000004000409,54293.930793600004 2025-05-26,18:23:31.000,146,11091282,-795,0,1748283810,12591.935322459998,125.5893439499996,54293.84694816 2025-05-26,18:23:32.000,146,11091251,-795,0,1748283811,12592.11046651999,125.63163873000303,54294.07053600001 2025-05-26,18:23:33.000,146,11091252,-795,0,1748283812,12592.366446299995,125.77262133000477,54294.22425264 2025-05-26,18:23:34.000,146,11091244,-795,0,1748283813,12592.635898699991,125.88540741000179,54294.3150852 2025-05-26,18:23:35.000,146,11091240,-795,0,1748283814,12592.790833829997,125.97704610000073,54294.32905944001 2025-05-26,18:23:36.000,146,11091254,-795,0,1748283815,12592.992923129998,126.13917609000055,54294.25220112 2025-05-26,18:23:37.000,146,11091207,-795,0,1748283816,12593.046813610003,126.3295025999978,54294.0356004 2025-05-26,18:23:38.000,146,11091238,-795,0,1748283817,12593.168067189989,126.49868172000424,54294.08451024 2025-05-26,18:23:39.000,146,11091250,-795,0,1748283818,12593.235430289998,126.66786084000341,54294.3500208 2025-05-26,18:23:40.000,146,11091237,-795,0,1748283819,12593.215221359998,126.82999083000323,54294.53867304 2025-05-26,18:23:41.000,146,11091259,-795,0,1748283820,12593.161330879993,127.09080864000134,54294.5596344 2025-05-26,18:23:42.000,146,11091264,-795,0,1748283821,12593.073758849998,127.26703688999987,54294.47578896001 2025-05-26,18:23:43.000,146,11091229,-795,0,1748283822,12592.992923129998,127.4432651399984,54294.454827600006 2025-05-26,18:23:44.000,146,11091217,-795,0,1748283823,12592.972714199997,127.5912968699995,54294.3150852 2025-05-26,18:23:45.000,146,11091214,-795,0,1748283824,12592.979450509993,127.73227947000123,54294.32905944001 2025-05-26,18:23:46.000,146,11091249,-795,0,1748283825,12592.878405859992,127.78162338000402,54294.02861328 2025-05-26,18:23:47.000,146,11091231,-795,0,1748283826,12592.858196929992,127.84506554999825,54294.18232992 2025-05-26,18:23:48.000,146,11091272,-795,0,1748283827,12592.871669549997,127.91555684999912,54294.42687912001 2025-05-26,18:23:49.000,146,11091258,-795,0,1748283828,12592.898614789992,127.94375337000383,54294.46181472 2025-05-26,18:23:50.000,146,11091252,-795,0,1748283829,12592.999659439993,127.91555684999912,54294.44784048001 2025-05-26,18:23:51.000,146,11091298,-795,0,1748283830,12593.040077299993,127.92260597999848,54294.454827600006 2025-05-26,18:23:52.000,146,11091267,-795,0,1748283831,12593.033340989998,127.88736033000168,54294.1753428 2025-05-26,18:23:53.000,146,11091258,-795,0,1748283832,12593.114176709998,127.8380164199989,54294.07053600001 2025-05-26,18:23:54.000,146,11091218,-795,0,1748283833,12593.100704089993,127.76047598999867,54294.00765192 2025-05-26,18:23:55.000,146,11091230,-795,0,1748283834,12593.242166599994,127.66883729999972,54294.217265520005 2025-05-26,18:23:56.000,146,11091279,-795,0,1748283835,12593.235430289998,127.53490383000462,54294.48277608 2025-05-26,18:23:57.000,146,11091276,-795,0,1748283836,12593.208485049989,127.47851079000247,54294.46181472 2025-05-26,18:23:58.000,146,11091197,-795,0,1748283837,12593.242166599994,127.3093316700033,54294.30809808001 2025-05-26,18:23:59.000,146,11091203,-795,0,1748283838,12593.188276119989,127.13310342000477,54294.22425264 2025-05-26,18:24:00.000,146,11091234,-795,0,1748283839,12593.107440399988,126.9991699500024,54294.09149736001 2025-05-26,18:24:01.000,146,11091245,-795,0,1748283840,12593.174803499998,126.8511382200013,54293.98669056 2025-05-26,18:24:02.000,146,11091234,-795,0,1748283841,12593.168067189989,126.64671344999806,54293.930793600004 2025-05-26,18:24:03.000,146,11091269,-795,0,1748283842,12593.228693979989,126.48458345999825,54294.049574640005 2025-05-26,18:24:04.000,146,11091254,-795,0,1748283843,12593.296057079999,126.30835520999972,54294.217265520005 2025-05-26,18:24:05.000,146,11091260,-795,0,1748283844,12593.262375529994,126.12507783000183,54294.29412384 2025-05-26,18:24:06.000,146,11091205,-795,0,1748283845,12593.289320769989,125.95589871000266,54294.245214 2025-05-26,18:24:07.000,146,11091263,-795,0,1748283846,12593.248902909989,125.81491611000092,54294.07053600001 2025-05-26,18:24:08.000,146,11091214,-795,0,1748283847,12593.242166599994,125.6880317699979,54294.07053600001 2025-05-26,18:24:09.000,146,11091262,-795,0,1748283848,12593.336474939999,125.5540983000028,54293.832973920005 2025-05-26,18:24:10.000,146,11091289,-795,0,1748283849,12593.316266009999,125.39901744000235,54293.8609224 2025-05-26,18:24:11.000,146,11091281,-795,0,1748283850,12593.289320769989,125.2439365800019,54293.72118 2025-05-26,18:24:12.000,146,11091277,-795,0,1748283851,12593.168067189989,125.0959048500008,54293.62336032 2025-05-26,18:24:13.000,146,11091280,-795,0,1748283852,12593.195012429998,124.94082399000035,54293.93778072 2025-05-26,18:24:14.000,146,11091230,-795,0,1748283853,12593.181539809993,124.7504974800031,54293.95874208 2025-05-26,18:24:15.000,146,11091204,-795,0,1748283854,12593.080495159993,124.55312183999922,54293.9657292 2025-05-26,18:24:16.000,146,11091278,-795,0,1748283855,12592.986186820002,124.37689359000069,54293.98669056 2025-05-26,18:24:17.000,146,11091282,-795,0,1748283856,12592.871669549997,124.23591098999896,54293.58842472001 2025-05-26,18:24:18.000,146,11091239,-795,0,1748283857,12592.730207039996,124.05968274000043,54293.5115664 2025-05-26,18:24:19.000,146,11091271,-795,0,1748283858,12592.723470730001,123.90460187999997,54293.74912848 2025-05-26,18:24:20.000,146,11091267,-795,0,1748283859,12592.696525489991,123.75657014999888,54293.77707696001 2025-05-26,18:24:21.000,146,11091265,-795,0,1748283860,12592.60221715,123.57329277000099,54293.98669056 2025-05-26,18:24:22.000,146,11091233,-795,0,1748283861,12592.487699879995,123.41821191000054,54293.72816712001 2025-05-26,18:24:23.000,146,11091265,-795,0,1748283862,12592.45401832999,123.28427843999816,54293.83996104 2025-05-26,18:24:24.000,146,11091262,-795,0,1748283863,12592.447282019995,123.19263974999922,54293.89585800001 2025-05-26,18:24:25.000,146,11091253,-795,0,1748283864,12592.487699879995,123.13624671000434,54293.72816712001 2025-05-26,18:24:26.000,146,11091252,-795,0,1748283865,12592.5011725,123.0798536700022,54293.72118 2025-05-26,18:24:27.000,146,11091235,-795,0,1748283866,12592.487699879995,123.13624671000434,54293.69323152 2025-05-26,18:24:28.000,146,11091265,-795,0,1748283867,12592.548326669996,123.1432958400037,54293.65829592001 2025-05-26,18:24:29.000,146,11091257,-795,0,1748283868,12592.62242608,123.21378714000457,54294.00765192 2025-05-26,18:24:30.000,146,11091264,-795,0,1748283869,12592.709998109996,123.36886799999775,54293.951754960006 2025-05-26,18:24:31.000,146,11091255,-795,0,1748283870,12592.750415969997,123.44640842999797,54294.04258752001 2025-05-26,18:24:32.000,146,11091267,-795,0,1748283871,12592.763888590001,123.62263668000378,54293.881883760005 2025-05-26,18:24:33.000,146,11091218,-795,0,1748283872,12592.905351100002,123.74952101999952,54293.72816712001 2025-05-26,18:24:34.000,146,11091249,-795,0,1748283873,12592.918823719992,123.87640536000254,54293.67227016 2025-05-26,18:24:35.000,146,11091262,-795,0,1748283874,12593.046813610003,123.96099492000212,54293.90983224 2025-05-26,18:24:36.000,146,11091290,-795,0,1748283875,12593.053549919998,124.0949283900045,54293.881883760005 2025-05-26,18:24:37.000,146,11091241,-795,0,1748283876,12593.026604680002,124.1301740400013,54294.16136856001 2025-05-26,18:24:38.000,146,11091209,-795,0,1748283877,12592.932296339997,124.13722317000065,54294.1753428 2025-05-26,18:24:39.000,146,11091277,-795,0,1748283878,12592.709998109996,124.14427230000001,54294.13342008 2025-05-26,18:24:40.000,146,11091158,-795,0,1748283879,12592.49443618999,124.16541968999809,54294.07752312 2025-05-26,18:24:41.000,146,11091193,-795,0,1748283880,12592.23845641,124.12312491000193,54293.77707696001 2025-05-26,18:24:42.000,146,11091280,-795,0,1748283881,12591.995949249998,124.05968274000043,54293.82598680001 2025-05-26,18:24:43.000,146,11091273,-795,0,1748283882,12591.753442089997,123.93279840000469,54293.89585800001 2025-05-26,18:24:44.000,146,11091259,-795,0,1748283883,12591.544616480001,123.89755275000061,54293.99367768001 2025-05-26,18:24:45.000,146,11091247,-795,0,1748283884,12591.30210932,123.71427537000272,54294.22425264 2025-05-26,18:24:46.000,146,11091209,-795,0,1748283885,12591.147174189995,123.60148928999843,54294.049574640005 2025-05-26,18:24:47.000,146,11091252,-795,0,1748283886,12590.877721789999,123.43231016999925,54293.67925728 2025-05-26,18:24:48.000,146,11091251,-795,0,1748283887,12590.817094999999,123.28427843999816,54293.68624440001 2025-05-26,18:24:49.000,146,11091234,-795,0,1748283888,12590.89119440999,123.21378714000457,54293.83996104 2025-05-26,18:24:50.000,146,11091268,-795,0,1748283889,12590.918139649999,123.00936237000133,54293.64432168 2025-05-26,18:24:51.000,146,11091271,-795,0,1748283890,12590.99897537,122.82608499000344,54293.56047624001 2025-05-26,18:24:52.000,146,11091225,-795,0,1748283891,12591.16064681,122.62870934999955,54293.44169520001 2025-05-26,18:24:53.000,146,11091234,-795,0,1748283892,12591.497462309992,122.43133371000295,54293.75611560001 2025-05-26,18:24:54.000,146,11091218,-795,0,1748283893,12591.760178399993,122.20576155000163,54293.79803832 2025-05-26,18:24:55.000,146,11091243,-795,0,1748283894,12592.096993899999,121.99428764999902,54293.70720576001 2025-05-26,18:24:56.000,146,11091269,-795,0,1748283895,12592.42033678,121.82510852999985,54293.665283040005 2025-05-26,18:24:57.000,146,11091272,-795,0,1748283896,12592.777361209992,121.73346984000091,54293.595411840004 2025-05-26,18:24:58.000,146,11091295,-715,0,1748283897,12593.221957669994,121.6700276699994,54293.56746336001 2025-05-26,18:24:59.000,146,11091274,-795,0,1748283898,12593.68002675,121.62773289000324,54293.75611560001 2025-05-26,18:25:00.000,146,11091260,-795,0,1748283899,12594.043787490002,121.57838898000045,54293.80502544001 2025-05-26,18:25:01.000,146,11091225,-795,0,1748283900,12594.367130369988,121.59953636999853,54294.05656176 2025-05-26,18:25:02.000,146,11091206,-795,0,1748283901,12594.575955979999,121.60658549999789,54293.832973920005 2025-05-26,18:25:03.000,146,11091238,-795,0,1748283902,12594.93971672,121.65592941000068,54293.951754960006 2025-05-26,18:25:04.000,146,11091189,-795,0,1748283903,12595.249586979997,121.71937158000219,54294.07053600001 2025-05-26,18:25:05.000,146,11091278,-795,0,1748283904,12595.552720929998,121.8180594000005,54294.14040720001 2025-05-26,18:25:06.000,146,11091248,-795,0,1748283905,12595.85585488,121.93789461000415,54293.97271632001 2025-05-26,18:25:07.000,146,11091247,-795,0,1748283906,12596.11857097,122.12117199000204,54294.098484480004 2025-05-26,18:25:08.000,146,11091253,-795,0,1748283907,12596.381287060001,122.24805632999778,54294.14739432 2025-05-26,18:25:09.000,146,11091274,-795,0,1748283908,12596.563167430002,122.42428458000359,54294.28014960001 2025-05-26,18:25:10.000,146,11091172,-795,0,1748283909,12596.866301379989,122.56526717999805,54294.503737440005 2025-05-26,18:25:11.000,146,11091253,-795,0,1748283910,12596.980818649994,122.73444630000449,54294.46181472 2025-05-26,18:25:12.000,146,11091254,-795,0,1748283911,12597.122281159995,122.92477281000174,54294.39194352 2025-05-26,18:25:13.000,146,11091275,-795,0,1748283912,12597.23679843,123.08690280000155,54294.622518480006 2025-05-26,18:25:14.000,146,11091274,-795,0,1748283913,12597.35805201,123.29837670000416,54294.46880184 2025-05-26,18:25:15.000,146,11091239,-795,0,1748283914,12597.452360349991,123.47460495000269,54294.63649272 2025-05-26,18:25:16.000,146,11091270,-795,0,1748283915,12597.506250829996,123.6367349400025,54294.71335104001 2025-05-26,18:25:17.000,146,11091243,-795,0,1748283916,12597.472569279991,123.82706144999975,54294.839119200005 2025-05-26,18:25:18.000,146,11091220,-795,0,1748283917,12597.37152462999,123.96804405000148,54294.957900240006 2025-05-26,18:25:19.000,146,11091239,-795,0,1748283918,12597.243534739995,124.14427230000001,54294.99982296001 2025-05-26,18:25:20.000,146,11091240,-795,0,1748283919,12597.13575378,124.32050054999854,54295.04174568 2025-05-26,18:25:21.000,146,11091226,-795,0,1748283920,12596.933664479999,124.41213924000476,54295.0836684 2025-05-26,18:25:22.000,146,11091243,-795,0,1748283921,12596.697893629993,124.58131836000393,54294.75527376 2025-05-26,18:25:23.000,146,11091265,-795,0,1748283922,12596.542958500002,124.67295705000288,54294.902003279996 2025-05-26,18:25:24.000,146,11091234,-795,0,1748283923,12596.354341819992,124.72230095999839,54294.99283584 2025-05-26,18:25:25.000,146,11091225,-795,0,1748283924,12595.99731739,124.79984138999862,54295.11161688 2025-05-26,18:25:26.000,146,11091237,-795,0,1748283925,12595.680710819994,124.80689051999798,54295.16052672 2025-05-26,18:25:27.000,146,11091250,-795,0,1748283926,12595.290004839997,124.83508704000269,54294.99283584 2025-05-26,18:25:28.000,146,11091193,-795,0,1748283927,12594.926244099996,124.84918530000141,54294.98584872 2025-05-26,18:25:29.000,146,11091238,-795,0,1748283928,12594.60963752999,124.81393965000461,54295.02078432 2025-05-26,18:25:30.000,146,11091255,-795,0,1748283929,12594.353657749998,124.77869400000054,54294.68540256 2025-05-26,18:25:31.000,146,11091261,-795,0,1748283930,12593.936006529992,124.73639922000439,54294.60854424 2025-05-26,18:25:32.000,146,11091228,-795,0,1748283931,12593.63287257999,124.70115357000032,54294.42687912001 2025-05-26,18:25:33.000,146,11091271,-795,0,1748283932,12593.39710173,124.6870553100016,54294.58758288 2025-05-26,18:25:34.000,146,11091195,-795,0,1748283933,12593.181539809993,124.59541662000265,54294.78322224001 2025-05-26,18:25:35.000,146,11091241,-795,0,1748283934,12592.925560030002,124.58131836000393,54294.74129952001 2025-05-26,18:25:36.000,146,11091247,-795,0,1748283935,12592.669580249996,124.55312183999922,54294.74129952001 2025-05-26,18:25:37.000,146,11091265,-795,0,1748283936,12592.44054571,124.52492532000178,54294.64347984001 2025-05-26,18:25:38.000,146,11091215,-795,0,1748283937,12592.245192719995,124.48263053999835,54294.384956400005 2025-05-26,18:25:39.000,146,11091255,-795,0,1748283938,12592.17782962,124.46148315000028,54294.39194352 2025-05-26,18:25:40.000,146,11091254,-795,0,1748283939,12592.070048659989,124.41918837000412,54294.44784048001 2025-05-26,18:25:41.000,146,11091240,-795,0,1748283940,12592.002685559994,124.36279533000197,54294.32207232 2025-05-26,18:25:42.000,146,11091209,-795,0,1748283941,12591.894904599998,124.27115664000303,54294.217265520005 2025-05-26,18:25:43.000,146,11091235,-795,0,1748283942,12591.995949249998,124.13722317000065,54294.32905944001 2025-05-26,18:25:44.000,146,11091221,-795,0,1748283943,12592.13067544999,124.11607578000257,54294.27316248 2025-05-26,18:25:45.000,146,11091264,-795,0,1748283944,12592.29234688999,124.01738796000427,54294.28014960001 2025-05-26,18:25:46.000,146,11091234,-795,0,1748283945,12592.48096357,123.93984753000404,54294.245214 2025-05-26,18:25:47.000,146,11091231,-795,0,1748283946,12592.716734419992,123.86935623000318,54294.04258752001 2025-05-26,18:25:48.000,146,11091223,-795,0,1748283947,12592.965977890002,123.84115970999846,54294.13342008 2025-05-26,18:25:49.000,146,11091215,-795,0,1748283948,12593.269111839989,123.75657014999888,54294.168355680005 2025-05-26,18:25:50.000,146,11091204,-795,0,1748283949,12593.57224578999,123.59444015999907,54294.47578896001 2025-05-26,18:25:51.000,146,11091252,-795,0,1748283950,12593.868643429996,123.54509625000355,54294.454827600006 2025-05-26,18:25:52.000,146,11091238,-795,0,1748283951,12594.030314869997,123.44640842999797,54294.32207232 2025-05-26,18:25:53.000,146,11091236,-795,0,1748283952,12594.299767269993,123.36886799999775,54294.36399504 2025-05-26,18:25:54.000,146,11091245,-795,0,1748283953,12594.447966089989,123.23493453000265,54294.44085336 2025-05-26,18:25:55.000,146,11091236,-795,0,1748283954,12594.71741849,123.11509931999899,54294.44784048001 2025-05-26,18:25:56.000,146,11091236,-795,0,1748283955,12594.865617309995,122.99526411000261,54294.503737440005 2025-05-26,18:25:57.000,146,11091255,-795,0,1748283956,12595.034025059991,122.88952715999767,54294.503737440005 2025-05-26,18:25:58.000,146,11091256,-795,0,1748283957,12595.121597090001,122.67805326000234,54294.63649272 2025-05-26,18:25:59.000,146,11091268,-795,0,1748283958,12595.316950079992,122.60051283000212,54294.68540256 2025-05-26,18:26:00.000,146,11091239,-795,0,1748283959,12595.525775689988,122.51592327000253,54294.74129952001 2025-05-26,18:26:01.000,146,11091188,-795,0,1748283960,12595.775019159999,122.51592327000253,54294.8041836 2025-05-26,18:26:02.000,146,11091199,-795,0,1748283961,12595.90974535999,122.53002153000125,54294.72732528 2025-05-26,18:26:03.000,146,11091244,-795,0,1748283962,12596.17246144999,122.63575847999891,54294.68540256 2025-05-26,18:26:04.000,146,11091243,-795,0,1748283963,12596.388023369997,122.78379021,54294.84610632 2025-05-26,18:26:05.000,146,11091241,-795,0,1748283964,12596.569903739997,122.9670675899979,54294.99982296001 2025-05-26,18:26:06.000,146,11091248,-795,0,1748283965,12596.617057909993,123.08690280000155,54295.272320640004 2025-05-26,18:26:07.000,146,11091212,-795,0,1748283966,12596.603585290002,123.36886799999775,54295.34917896 2025-05-26,18:26:08.000,146,11091283,-795,0,1748283967,12596.549694809997,123.56624364000163,54295.32123048 2025-05-26,18:26:09.000,146,11091241,-795,0,1748283968,12596.455386469992,123.76361927999824,54295.31424336001 2025-05-26,18:26:10.000,146,11091261,-795,0,1748283969,12596.361078130001,123.96804405000148,54295.391101680005 2025-05-26,18:26:11.000,146,11091270,-795,0,1748283970,12596.334132889991,124.20066534000216,54295.3980888 2025-05-26,18:26:12.000,146,11091263,-795,0,1748283971,12596.15898883,124.36279533000197,54295.28629488001 2025-05-26,18:26:13.000,146,11091263,-795,0,1748283972,12596.024262629995,124.57426923000457,54295.43302440001 2025-05-26,18:26:14.000,146,11091255,-795,0,1748283973,12595.842382259994,124.65885879000416,54295.70552208 2025-05-26,18:26:15.000,146,11091266,-795,0,1748283974,12595.687447129989,124.81393965000461,54295.76141904 2025-05-26,18:26:16.000,146,11091259,-795,0,1748283975,12595.512303069998,124.94082399000035,54295.83827736001 2025-05-26,18:26:17.000,146,11091240,-795,0,1748283976,12595.303477460002,125.01836442000058,54295.71949632001 2025-05-26,18:26:18.000,146,11091237,-795,0,1748283977,12595.135069709992,125.04656093999802,54295.740457679996 2025-05-26,18:26:19.000,146,11091249,-795,0,1748283978,12595.02055244,125.13819963000424,54295.53084408001 2025-05-26,18:26:20.000,146,11091222,-795,0,1748283979,12594.966661959996,125.1452487600036,54295.56577968 2025-05-26,18:26:21.000,146,11091256,-795,0,1748283980,12594.91950779,125.17344528000103,54295.57975392001 2025-05-26,18:26:22.000,146,11091238,-795,0,1748283981,12594.77130896999,125.13819963000424,54295.74744480001 2025-05-26,18:26:23.000,146,11091256,-795,0,1748283982,12594.724154799995,125.15229789000296,54295.80334176 2025-05-26,18:26:24.000,146,11091225,-795,0,1748283983,12594.6567917,125.13115050000488,54295.73347056 2025-05-26,18:26:25.000,146,11091287,-795,0,1748283984,12594.69047324999,125.16639615000167,54295.796354640006 2025-05-26,18:26:26.000,146,11091221,-795,0,1748283985,12594.67026431999,125.1452487600036,54295.80334176 2025-05-26,18:26:27.000,146,11091249,-795,0,1748283986,12594.643319079994,125.17344528000103,54295.52385696 2025-05-26,18:26:28.000,146,11091237,-795,0,1748283987,12594.61637384,125.18754353999975,54295.5378312 2025-05-26,18:26:29.000,146,11091207,-795,0,1748283988,12594.562483359994,125.19459266999911,54295.62167664001 2025-05-26,18:26:30.000,146,11091221,-795,0,1748283989,12594.508592879989,125.11000310999952,54295.59372816 2025-05-26,18:26:31.000,146,11091205,-795,0,1748283990,12594.387339299989,125.08180659000209,54295.75443192 2025-05-26,18:26:32.000,146,11091267,-795,0,1748283991,12594.259349409993,125.01836442000058,54295.57975392001 2025-05-26,18:26:33.000,146,11091225,-795,0,1748283992,12594.117886899992,124.95492224999907,54295.558792560005 2025-05-26,18:26:34.000,146,11091279,-795,0,1748283993,12594.037051179992,124.77164487000118,54295.56577968 2025-05-26,18:26:35.000,146,11091228,-795,0,1748283994,12593.983160700001,124.6870553100016,54295.405075919996 2025-05-26,18:26:36.000,146,11091237,-795,0,1748283995,12593.909061289996,124.56017096999858,54295.34917896 2025-05-26,18:26:37.000,146,11091265,-795,0,1748283996,12593.814752949991,124.39099184999941,54295.24437216001 2025-05-26,18:26:38.000,146,11091190,-795,0,1748283997,12593.727180919996,124.16541968999809,54295.16751384001 2025-05-26,18:26:39.000,146,11091250,-795,0,1748283998,12593.74065354,123.99624056999892,54295.342191840005 2025-05-26,18:26:40.000,146,11091225,-795,0,1748283999,12593.72044461,123.76361927999824,54295.272320640004 2025-05-26,18:26:41.000,146,11091230,-795,0,1748284000,12593.828225569996,123.59444015999907,54295.27930776 2025-05-26,18:26:42.000,146,11091280,-795,0,1748284001,12593.828225569996,123.36886799999775,54295.13956536 2025-05-26,18:26:43.000,146,11091263,-795,0,1748284002,12593.956215459992,123.22788540000329,54294.99982296001 2025-05-26,18:26:44.000,146,11091248,-795,0,1748284003,12594.117886899992,123.06575541000348,54295.07668128001 2025-05-26,18:26:45.000,146,11091292,-795,0,1748284004,12594.326712509988,122.92477281000174,54295.13257824 2025-05-26,18:26:46.000,146,11091239,-795,0,1748284005,12594.508592879989,122.74149543000385,54295.09065552 2025-05-26,18:26:47.000,146,11091242,-795,0,1748284006,12594.54901073999,122.64280760999827,54295.1884752 2025-05-26,18:26:48.000,146,11091236,-795,0,1748284007,12594.77804528,122.53707066000061,54295.21642368001 2025-05-26,18:26:49.000,146,11091221,-795,0,1748284008,12595.007079819996,122.48772674999782,54295.11860400001 2025-05-26,18:26:50.000,146,11091263,-795,0,1748284009,12595.101388160001,122.31149849999929,54295.0836684 2025-05-26,18:26:51.000,146,11091223,-715,0,1748284010,12595.337159009992,122.24805632999778,54295.19546232001 2025-05-26,18:26:52.000,146,11091249,-795,0,1748284011,12595.404522110002,122.24100719999842,54295.02078432 2025-05-26,18:26:53.000,146,11091274,-795,0,1748284012,12595.566193549988,122.21281068000098,54295.104629760004 2025-05-26,18:26:54.000,146,11091185,-795,0,1748284013,12595.626820339989,122.17051590000483,54295.09065552 2025-05-26,18:26:55.000,146,11091258,-795,0,1748284014,12595.721128679994,122.07887720999861,54295.36315320001 2025-05-26,18:26:56.000,146,11091270,-795,0,1748284015,12595.78849177999,122.04363156000181,54295.391101680005 2025-05-26,18:26:57.000,146,11091255,-795,0,1748284016,12595.85585488,122.13527025000076,54295.50289560001 2025-05-26,18:26:58.000,146,11091255,-795,0,1748284017,12595.87606381,122.1634667699982,54295.41905016 2025-05-26,18:26:59.000,146,11091248,-795,0,1748284018,12595.923217979995,122.20576155000163,54295.46796 2025-05-26,18:27:00.000,146,11091275,-795,0,1748284019,12595.95689953,122.30444936999993,54295.25135928 2025-05-26,18:27:01.000,146,11091279,-795,0,1748284020,12596.004053699995,122.48772674999782,54295.16751384001 2025-05-26,18:27:02.000,146,11091276,-795,0,1748284021,12595.89627274,122.55116891999933,54294.8740548 2025-05-26,18:27:03.000,146,11091259,-795,0,1748284022,12596.09162572999,122.69215152000106,54295.391101680005 2025-05-26,18:27:04.000,146,11091272,-795,0,1748284023,12596.07141679999,122.79083933999937,54295.36315320001 2025-05-26,18:27:05.000,146,11091240,-795,0,1748284024,12596.084889419995,122.9318219400011,54295.33520472001 2025-05-26,18:27:06.000,146,11091218,-795,0,1748284025,12596.044471559995,123.00936237000133,54295.26533352001 2025-05-26,18:27:07.000,146,11091239,-795,0,1748284026,12596.07141679999,123.10805018999963,54295.27930776 2025-05-26,18:27:08.000,146,11091250,-795,0,1748284027,12596.044471559995,123.15034497000306,54295.11860400001 2025-05-26,18:27:09.000,146,11091234,-795,0,1748284028,12595.923217979995,123.19968887999858,54295.13956536 2025-05-26,18:27:10.000,146,11091210,-795,0,1748284029,12595.761546539994,123.19263974999922,54295.02777144001 2025-05-26,18:27:11.000,146,11091253,-795,0,1748284030,12595.593138789998,123.1785414900005,54295.24437216001 2025-05-26,18:27:12.000,146,11091224,-795,0,1748284031,12595.343895320002,123.19968887999858,54295.06270704 2025-05-26,18:27:13.000,146,11091239,-795,0,1748284032,12595.188960189997,123.22788540000329,54295.174500960005 2025-05-26,18:27:14.000,146,11091224,-795,0,1748284033,12594.98013458,123.19968887999858,54295.23039792 2025-05-26,18:27:15.000,146,11091256,-795,0,1748284034,12594.83193575999,123.24903279000137,54295.25135928 2025-05-26,18:27:16.000,146,11091257,-795,0,1748284035,12594.67700063,123.31952409000223,54294.99982296001 2025-05-26,18:27:17.000,146,11091227,-795,0,1748284036,12594.542274429994,123.4252610399999,54294.98584872 2025-05-26,18:27:18.000,146,11091242,-795,0,1748284037,12594.346921439988,123.49575234000076,54294.81117072001 2025-05-26,18:27:19.000,146,11091245,-795,0,1748284038,12594.218931549993,123.6719805899993,54294.8740548 2025-05-26,18:27:20.000,146,11091191,-795,0,1748284039,12594.151568449997,123.84115970999846,54295.0137972 2025-05-26,18:27:21.000,146,11091266,-795,0,1748284040,12594.063996420002,124.03853535000235,54295.11860400001 2025-05-26,18:27:22.000,146,11091266,-795,0,1748284041,12593.949479149996,124.25705838000431,54294.936938880004 2025-05-26,18:27:23.000,146,11091226,-795,0,1748284042,12593.915797599991,124.5390235800005,54295.0137972 2025-05-26,18:27:24.000,146,11091268,-795,0,1748284043,12593.895588669991,124.77869400000054,54294.86706768 2025-05-26,18:27:25.000,146,11091264,-795,0,1748284044,12593.808016639996,125.07475746000273,54294.88104192001 2025-05-26,18:27:26.000,146,11091228,-795,0,1748284045,12593.706971989996,125.31442788000277,54294.97187448 2025-05-26,18:27:27.000,146,11091278,-795,0,1748284046,12593.504882689995,125.54704917000345,54295.02078432 2025-05-26,18:27:28.000,146,11091241,-795,0,1748284047,12593.37015648999,125.72327742000198,54295.0836684 2025-05-26,18:27:29.000,146,11091282,-795,0,1748284048,12593.208485049989,125.89245654000115,54295.11860400001 2025-05-26,18:27:30.000,146,11091250,-795,0,1748284049,12593.046813610003,126.03343914000288,54295.04174568 2025-05-26,18:27:31.000,146,11091269,-795,0,1748284050,12592.824515380002,126.12507783000183,54295.02078432 2025-05-26,18:27:32.000,146,11091252,-795,0,1748284051,12592.683052870001,126.1955691300027,54294.65046696 2025-05-26,18:27:33.000,146,11091226,-795,0,1748284052,12592.595480839991,126.18852000000334,54294.720338160005 2025-05-26,18:27:34.000,146,11091232,-795,0,1748284053,12592.55506297999,126.10393044000375,54294.83213208001 2025-05-26,18:27:35.000,146,11091250,-795,0,1748284054,12592.386655229995,126.02639001000352,54294.74129952001 2025-05-26,18:27:36.000,146,11091240,-795,0,1748284055,12592.31929213,125.89245654000115,54294.902003279996 2025-05-26,18:27:37.000,146,11091241,-795,0,1748284056,12592.224983789994,125.77262133000477,54294.77623512 2025-05-26,18:27:38.000,146,11091257,-795,0,1748284057,12592.164356999994,125.60344220999832,54294.53867304 2025-05-26,18:27:39.000,146,11091264,-795,0,1748284058,12592.265401649995,125.44131221999851,54294.76226088001 2025-05-26,18:27:40.000,146,11091264,-795,0,1748284059,12592.33950106,125.26508396999998,54294.51771168 2025-05-26,18:27:41.000,146,11091268,-795,0,1748284060,12592.285610579995,125.15934702000231,54294.44784048001 2025-05-26,18:27:42.000,146,11091272,-795,0,1748284061,12592.21824748,124.9972170300025,54294.15438144 2025-05-26,18:27:43.000,146,11091260,-795,0,1748284062,12592.386655229995,124.90557834000356,54294.266175360004 2025-05-26,18:27:44.000,146,11091300,-795,0,1748284063,12592.40012785,124.77869400000054,54294.46880184 2025-05-26,18:27:45.000,146,11091239,-795,0,1748284064,12592.49443618999,124.7504974800031,54294.53168592 2025-05-26,18:27:46.000,146,11091266,-795,0,1748284065,12592.54159036,124.71525182999903,54294.419892 2025-05-26,18:27:47.000,146,11091228,-795,0,1748284066,12592.507908809996,124.75754661000246,54294.35700792001 2025-05-26,18:27:48.000,146,11091258,-795,0,1748284067,12592.595480839991,124.77869400000054,54294.22425264 2025-05-26,18:27:49.000,146,11091252,-795,0,1748284068,12592.635898699991,124.85623443000077,54294.35700792001 2025-05-26,18:27:50.000,146,11091251,-795,0,1748284069,12592.656107629991,124.86328356000013,54294.287136720006 2025-05-26,18:27:51.000,146,11091287,-795,0,1748284070,12592.51464511999,124.92672573000164,54294.13342008 2025-05-26,18:27:52.000,146,11091234,-795,0,1748284071,12592.427073089995,125.0959048500008,54294.39893064001 2025-05-26,18:27:53.000,146,11091240,-795,0,1748284072,12592.285610579995,125.18754353999975,54294.49675032001 2025-05-26,18:27:54.000,146,11091280,-795,0,1748284073,12592.19130223999,125.29328049000469,54294.503737440005 2025-05-26,18:27:55.000,146,11091270,-795,0,1748284074,12592.043103419994,125.42721395999979,54294.433866240004 2025-05-26,18:27:56.000,146,11091258,-795,0,1748284075,12591.962267699993,125.51180351999938,54294.27316248 2025-05-26,18:27:57.000,146,11091261,-795,0,1748284076,12591.760178399993,125.61754047000431,54294.287136720006 2025-05-26,18:27:58.000,146,11091203,-795,0,1748284077,12591.605243270002,125.65278612000111,54294.18232992 2025-05-26,18:27:59.000,146,11091241,-795,0,1748284078,12591.430099209996,125.71622829000262,54294.23822688001 2025-05-26,18:28:00.000,146,11091231,-795,0,1748284079,12591.228009909995,125.75147393999941,54294.34303368 2025-05-26,18:28:01.000,146,11091240,-795,0,1748284080,12591.066338469995,125.70917916000326,54294.30809808001 2025-05-26,18:28:02.000,146,11091259,-795,0,1748284081,12590.93161226999,125.65983525000047,54294.19630416 2025-05-26,18:28:03.000,146,11091263,-795,0,1748284082,12590.803622379994,125.61049133999768,54294.384956400005 2025-05-26,18:28:04.000,146,11091287,-795,0,1748284083,12590.668896179988,125.4906561300013,54294.28014960001 2025-05-26,18:28:05.000,146,11091243,-795,0,1748284084,12590.540906289993,125.39901744000235,54294.098484480004 2025-05-26,18:28:06.000,146,11091168,-795,0,1748284085,12590.446597950002,125.27213309999934,54294.07752312 2025-05-26,18:28:07.000,146,11091253,-795,0,1748284086,12590.298399129992,125.13115050000488,54293.881883760005 2025-05-26,18:28:08.000,146,11091232,-795,0,1748284087,12590.210827099996,124.94787311999971,54294.18232992 2025-05-26,18:28:09.000,146,11091215,-795,0,1748284088,12590.156936619991,124.84213617000205,54294.06354888001 2025-05-26,18:28:10.000,146,11091283,-795,0,1748284089,12590.10304614,124.72230095999839,54294.18931704001 2025-05-26,18:28:11.000,146,11091238,-795,0,1748284090,12589.98179256,124.57426923000457,54294.05656176 2025-05-26,18:28:12.000,146,11091293,-795,0,1748284091,12589.867275289995,124.48967966999771,54293.79803832 2025-05-26,18:28:13.000,146,11091303,-795,0,1748284092,12589.84033005,124.44738489000156,54293.74912848 2025-05-26,18:28:14.000,146,11091222,-795,0,1748284093,12589.79317587999,124.32050054999854,54293.73515424001 2025-05-26,18:28:15.000,146,11091252,-795,0,1748284094,12589.618031819999,124.32050054999854,54293.5814376 2025-05-26,18:28:16.000,146,11091252,-795,0,1748284095,12589.442887759993,124.25000924999767,54293.82598680001 2025-05-26,18:28:17.000,146,11091272,-795,0,1748284096,12589.234062149997,124.24296011999832,54293.62336032 2025-05-26,18:28:18.000,146,11091257,-795,0,1748284097,12589.112808569997,124.31345141999918,54293.4766308 2025-05-26,18:28:19.000,146,11091281,-795,0,1748284098,12588.998291299991,124.49672880000435,54293.5814376 2025-05-26,18:28:20.000,146,11091257,-795,0,1748284099,12589.038709159991,124.65885879000416,54293.55348912 2025-05-26,18:28:21.000,146,11091263,-795,0,1748284100,12588.991554989996,124.83508704000269,54293.46265656 2025-05-26,18:28:22.000,146,11091253,-795,0,1748284101,12589.038709159991,125.01836442000058,54293.32291416001 2025-05-26,18:28:23.000,146,11091249,-795,0,1748284102,12589.058918089991,125.16639615000167,54293.24605584 2025-05-26,18:28:24.000,146,11091210,-795,0,1748284103,12589.133017499997,125.2791822299987,54293.57445048 2025-05-26,18:28:25.000,146,11091272,-715,0,1748284104,12589.200380599992,125.34967352999956,54293.63034744 2025-05-26,18:28:26.000,146,11091285,-795,0,1748284105,12589.261007389992,125.39901744000235,54293.6513088 2025-05-26,18:28:27.000,146,11091243,-795,0,1748284106,12589.227325840002,125.41311570000107,54293.57445048 2025-05-26,18:28:28.000,146,11091253,-795,0,1748284107,12589.207116910002,125.37787005000428,54293.56047624001 2025-05-26,18:28:29.000,146,11091279,-795,0,1748284108,12589.166699050002,125.32147701000213,54293.427720960004 2025-05-26,18:28:30.000,146,11091228,-795,0,1748284109,12589.112808569997,125.20164179999847,54293.35784976 2025-05-26,18:28:31.000,146,11091253,-795,0,1748284110,12588.94440082,125.1452487600036,54293.39278536001 2025-05-26,18:28:32.000,146,11091241,-795,0,1748284111,12588.72210259,125.00426616000186,54293.46265656 2025-05-26,18:28:33.000,146,11091223,-795,0,1748284112,12588.61432162999,124.91262747000292,54293.45566944 2025-05-26,18:28:34.000,146,11091237,-795,0,1748284113,12588.49306804999,124.81393965000461,54293.46964368001 2025-05-26,18:28:35.000,146,11091280,-795,0,1748284114,12588.405496019994,124.72935008999775,54293.46964368001 2025-05-26,18:28:36.000,146,11091271,-795,0,1748284115,12588.425704949994,124.69410444000096,54293.58842472001 2025-05-26,18:28:37.000,146,11091222,-795,0,1748284116,12588.358341849998,124.6377113999988,54293.31592704 2025-05-26,18:28:38.000,146,11091206,-795,0,1748284117,12588.338132919998,124.60246575000201,54293.19015888 2025-05-26,18:28:39.000,146,11091201,-795,0,1748284118,12588.351605539989,124.5390235800005,54293.211120240005 2025-05-26,18:28:40.000,146,11091230,-795,0,1748284119,12588.365078159994,124.5390235800005,54293.53951488001 2025-05-26,18:28:41.000,146,11091312,-795,0,1748284120,12588.439177569999,124.51082706000307,54293.52554064 2025-05-26,18:28:42.000,146,11091233,-795,0,1748284121,12588.439177569999,124.55312183999922,54293.329901280005 2025-05-26,18:28:43.000,146,11091287,-795,0,1748284122,12588.567167459994,124.58131836000393,54293.46265656 2025-05-26,18:28:44.000,146,11091203,-795,0,1748284123,12588.6614758,124.5883674900033,54293.39278536001 2025-05-26,18:28:45.000,146,11091240,-795,0,1748284124,12588.82314724,124.62361314000009,54293.39278536001 2025-05-26,18:28:46.000,146,11091164,-795,0,1748284125,12588.89724664999,124.67295705000288,54293.32291416001 2025-05-26,18:28:47.000,146,11091240,-795,0,1748284126,12588.917455579991,124.70115357000032,54293.19015888 2025-05-26,18:28:48.000,146,11091228,-795,0,1748284127,12589.045445470001,124.75754661000246,54293.5115664 2025-05-26,18:28:49.000,146,11091235,-795,0,1748284128,12589.153226429997,124.82803791000333,54293.67227016 2025-05-26,18:28:50.000,146,11091254,-795,0,1748284129,12589.173435359997,124.89148008000484,54293.616373200006 2025-05-26,18:28:51.000,146,11091271,-795,0,1748284130,12589.261007389992,124.96197137999843,54293.70021864 2025-05-26,18:28:52.000,146,11091311,-795,0,1748284131,12589.173435359997,125.07475746000273,54293.67925728 2025-05-26,18:28:53.000,146,11091229,-795,0,1748284132,12589.328370490002,125.22983832000318,54293.58842472001 2025-05-26,18:28:54.000,146,11091236,-795,0,1748284133,12589.261007389992,125.391968310003,54293.497592160005 2025-05-26,18:28:55.000,146,11091251,-795,0,1748284134,12589.213853219997,125.5259017799981,54293.595411840004 2025-05-26,18:28:56.000,146,11091265,-795,0,1748284135,12589.159962739992,125.69508090000454,54293.68624440001 2025-05-26,18:28:57.000,146,11091222,-795,0,1748284136,12589.092599639996,125.82901436999964,54293.832973920005 2025-05-26,18:28:58.000,146,11091263,-795,0,1748284137,12588.94440082,126.0827830499984,54293.60239896 2025-05-26,18:28:59.000,146,11091245,-795,0,1748284138,12589.011763919996,126.27310956000292,54293.81201256 2025-05-26,18:29:00.000,146,11091239,-795,0,1748284139,12589.031972849996,126.49868172000424,54293.97271632001 2025-05-26,18:29:01.000,146,11091266,-795,0,1748284140,12589.031972849996,126.75949953000236,54293.74912848 2025-05-26,18:29:02.000,146,11091205,-795,0,1748284141,12588.96460975,126.99212082000304,54293.65829592001 2025-05-26,18:29:03.000,146,11091271,-795,0,1748284142,12589.052181779996,127.18949645999965,54293.63034744 2025-05-26,18:29:04.000,146,11091204,-795,0,1748284143,12589.112808569997,127.37277384000481,54293.70021864 2025-05-26,18:29:05.000,146,11091256,-795,0,1748284144,12589.193644289997,127.49260905000119,54294.07053600001 2025-05-26,18:29:06.000,146,11091238,-795,0,1748284145,12589.220589529992,127.60539512999821,54294.04258752001 2025-05-26,18:29:07.000,146,11091289,-795,0,1748284146,12589.301425249992,127.68293555999844,54293.99367768001 2025-05-26,18:29:08.000,146,11091269,-795,0,1748284147,12589.314897869997,127.6899846899978,54293.99367768001 2025-05-26,18:29:09.000,146,11091244,-795,0,1748284148,12589.341843109993,127.68293555999844,54293.88887088 2025-05-26,18:29:10.000,146,11091192,-795,0,1748284149,12589.355315729998,127.5560512200027,54293.91681936 2025-05-26,18:29:11.000,146,11091184,-795,0,1748284150,12589.368788350002,127.42916687999968,54293.81201256 2025-05-26,18:29:12.000,146,11091237,-795,0,1748284151,12589.274480009997,127.23884037000244,54293.75611560001 2025-05-26,18:29:13.000,146,11091244,-795,0,1748284152,12589.254271079997,126.96392429999833,54294.02861328 2025-05-26,18:29:14.000,146,11091237,-795,0,1748284153,12589.166699050002,126.68195910000213,54293.85393528001 2025-05-26,18:29:15.000,146,11091232,-795,0,1748284154,12589.234062149997,126.4422886800021,54293.99367768001 2025-05-26,18:29:16.000,146,11091230,-795,0,1748284155,12589.193644289997,126.18147087000398,54294.000664800005 2025-05-26,18:29:17.000,146,11091257,-795,0,1748284156,12589.254271079997,125.95589871000266,54294.0356004 2025-05-26,18:29:18.000,146,11091161,-795,0,1748284157,12589.240798459992,125.65983525000047,54293.87489664001 2025-05-26,18:29:19.000,146,11091223,-795,0,1748284158,12589.207116910002,125.38491918000364,54293.63034744 2025-05-26,18:29:20.000,146,11091168,-715,0,1748284159,12589.261007389992,125.16639615000167,54293.63034744 2025-05-26,18:29:21.000,146,11091268,-795,0,1748284160,12589.328370490002,124.89148008000484,54293.80502544001 2025-05-26,18:29:22.000,146,11091257,-795,0,1748284161,12589.409206210003,124.66590792000352,54293.83996104 2025-05-26,18:29:23.000,146,11091224,-795,0,1748284162,12589.490041929988,124.475581409999,54293.8609224 2025-05-26,18:29:24.000,146,11091229,-795,0,1748284163,12589.550668719989,124.3275496799979,54293.79803832 2025-05-26,18:29:25.000,146,11091203,-795,0,1748284164,12589.665185989994,124.12312491000193,54293.784064080006 2025-05-26,18:29:26.000,146,11091179,-795,0,1748284165,12589.719076469999,123.96099492000212,54293.55348912 2025-05-26,18:29:27.000,146,11091213,-795,0,1748284166,12589.81338480999,123.77066841000487,54293.51855352001 2025-05-26,18:29:28.000,146,11091241,-795,0,1748284167,12589.75949433,123.60853841999779,54293.427720960004 2025-05-26,18:29:29.000,146,11091199,-795,0,1748284168,12589.89422052999,123.40411365000182,54293.60938608001 2025-05-26,18:29:30.000,146,11091185,-795,0,1748284169,12590.02221042,123.23493453000265,54293.74214136 2025-05-26,18:29:31.000,146,11091299,-795,0,1748284170,12590.109782449996,123.0305097599994,54293.74912848 2025-05-26,18:29:32.000,146,11091249,-795,0,1748284171,12590.150200309996,122.87542889999895,54293.77707696001 2025-05-26,18:29:33.000,146,11091260,-795,0,1748284172,12590.136727689991,122.74854456000321,54293.45566944 2025-05-26,18:29:34.000,146,11091202,-795,0,1748284173,12590.298399129992,122.56526717999805,54293.43470808 2025-05-26,18:29:35.000,146,11091288,-795,0,1748284174,12590.284926510001,122.40313718999823,54293.4766308 2025-05-26,18:29:36.000,146,11091265,-795,0,1748284175,12590.278190199992,122.24100719999842,54293.39977248001 2025-05-26,18:29:37.000,146,11091257,-795,0,1748284176,12590.244508650001,122.15641763999884,54293.50457928 2025-05-26,18:29:38.000,146,11091255,-795,0,1748284177,12590.170409239996,122.08592633999797,54293.42073384001 2025-05-26,18:29:39.000,146,11091254,-795,0,1748284178,12590.204090790001,122.0929754700046,54293.497592160005 2025-05-26,18:29:40.000,146,11091246,-795,0,1748284179,12590.197354479991,122.1282211200014,54293.427720960004 2025-05-26,18:29:41.000,146,11091238,-795,0,1748284180,12590.237772339991,122.17051590000483,54293.46964368001 2025-05-26,18:29:42.000,146,11091205,-795,0,1748284181,12590.11651875999,122.19871242000227,54293.1272748 2025-05-26,18:29:43.000,146,11091243,-795,0,1748284182,12590.143464,122.24100719999842,54293.197146 2025-05-26,18:29:44.000,146,11091187,-795,0,1748284183,12590.136727689991,122.41018632000487,54293.23906872 2025-05-26,18:29:45.000,146,11091335,-795,0,1748284184,12590.12325507,122.56526717999805,54293.30195280001 2025-05-26,18:29:46.000,146,11091238,-795,0,1748284185,12590.224299720001,122.75559369000257,54293.53951488001 2025-05-26,18:29:47.000,146,11091260,-795,0,1748284186,12590.217563409991,122.95296932999918,54293.31592704 2025-05-26,18:29:48.000,146,11091190,-795,0,1748284187,12590.406180090002,123.1432958400037,54293.45566944 2025-05-26,18:29:49.000,146,11091295,-795,0,1748284188,12590.513961049997,123.33362235000095,54293.37182400001 2025-05-26,18:29:50.000,146,11091212,-795,0,1748284189,12590.655423559998,123.47460495000269,54293.16919752 2025-05-26,18:29:51.000,146,11091238,-795,0,1748284190,12590.837303929999,123.6367349400025,54293.08535208001 2025-05-26,18:29:52.000,146,11091238,-795,0,1748284191,12590.877721789999,123.72132450000208,54292.945609680006 2025-05-26,18:29:53.000,146,11091229,-795,0,1748284192,12591.046129539995,123.79181580000295,54292.91766120001 2025-05-26,18:29:54.000,146,11091215,-795,0,1748284193,12591.228009909995,123.91165100999933,54293.23906872 2025-05-26,18:29:55.000,146,11091282,-795,0,1748284194,12591.457044449991,123.9821423100002,54293.35784976 2025-05-26,18:29:56.000,146,11091225,-795,0,1748284195,12591.632188509997,124.01738796000427,54293.448682320006 2025-05-26,18:29:57.000,146,11091228,-795,0,1748284196,12591.820805189993,124.03148622000299,54293.43470808 2025-05-26,18:29:58.000,146,11091201,-795,0,1748284197,12591.948795079988,124.03148622000299,54293.13426192001 2025-05-26,18:29:59.000,146,11091188,-795,0,1748284198,12592.117202829999,124.00328969999828,54293.20413312001 2025-05-26,18:30:00.000,146,11091253,-795,0,1748284199,12592.27213795999,123.97509318000084,54293.30893992 2025-05-26,18:30:01.000,146,11091227,-795,0,1748284200,12592.326028439995,123.91870013999869,54293.15522328001 2025-05-26,18:30:02.000,146,11091253,-795,0,1748284201,12592.326028439995,123.77771754000423,54293.34387552 2025-05-26,18:30:03.000,146,11091245,-795,0,1748284202,12592.43380939999,123.66493145999993,54293.448682320006 2025-05-26,18:30:04.000,146,11091277,-795,0,1748284203,12592.467490949995,123.4887032100014,54293.63034744 2025-05-26,18:30:05.000,146,11091252,-795,0,1748284204,12592.45401832999,123.32657322000159,54293.57445048 2025-05-26,18:30:06.000,146,11091159,-795,0,1748284205,12592.37318260999,123.13624671000434,54293.49060504001 2025-05-26,18:30:07.000,146,11091272,-795,0,1748284206,12592.27213795999,122.95296932999918,54293.20413312001 2025-05-26,18:30:08.000,146,11091234,-795,0,1748284207,12592.17782962,122.76264282000193,54293.19015888 2025-05-26,18:30:09.000,146,11091268,-795,0,1748284208,12592.117202829999,122.61461109000084,54293.07836496 2025-05-26,18:30:10.000,146,11091194,-795,0,1748284209,12592.090257589989,122.39608805999887,54293.44169520001 2025-05-26,18:30:11.000,146,11091269,-795,0,1748284210,12592.016158179998,122.19871242000227,54293.35784976 2025-05-26,18:30:12.000,146,11091250,-795,0,1748284211,12591.894904599998,122.04363156000181,54293.329901280005 2025-05-26,18:30:13.000,146,11091267,-795,0,1748284212,12591.955531389998,121.89559983000072,54293.36483688 2025-05-26,18:30:14.000,146,11091235,-795,0,1748284213,12591.935322459998,121.76166635999834,54293.2670172 2025-05-26,18:30:15.000,146,11091259,-795,0,1748284214,12591.901640909993,121.69822419000411,54293.02945512 2025-05-26,18:30:16.000,146,11091216,-795,0,1748284215,12591.948795079988,121.56429072000174,54292.98054528 2025-05-26,18:30:17.000,146,11091181,-795,0,1748284216,12591.989212939989,121.55019246000302,54292.91067408 2025-05-26,18:30:18.000,146,11091273,-795,0,1748284217,12592.029630799989,121.45150464000471,54293.12028768 2025-05-26,18:30:19.000,146,11091260,-795,0,1748284218,12592.19130223999,121.47265203000279,54293.30195280001 2025-05-26,18:30:20.000,146,11091266,-795,0,1748284219,12592.29234688999,121.43035724999936,54293.30195280001 2025-05-26,18:30:21.000,146,11091246,-795,0,1748284220,12592.43380939999,121.43035724999936,54293.18317176001 2025-05-26,18:30:22.000,146,11091294,-795,0,1748284221,12592.406864159995,121.47265203000279,54292.86875136001 2025-05-26,18:30:23.000,146,11091283,-795,0,1748284222,12592.568535599996,121.45150464000471,54292.86176424 2025-05-26,18:30:24.000,146,11091288,-795,0,1748284223,12592.656107629991,121.50789767999959,54292.93862256001 2025-05-26,18:30:25.000,146,11091235,-795,0,1748284224,12592.824515380002,121.5219959399983,54293.02945512 2025-05-26,18:30:26.000,146,11091283,-795,0,1748284225,12592.945768960002,121.54314333000366,54293.24605584 2025-05-26,18:30:27.000,146,11091252,-795,0,1748284226,12593.019868369993,121.60658549999789,54293.23906872 2025-05-26,18:30:28.000,146,11091256,-795,0,1748284227,12593.134385639998,121.67707679999876,54293.28797856 2025-05-26,18:30:29.000,146,11091249,-795,0,1748284228,12593.296057079999,121.77576462000434,54293.35784976 2025-05-26,18:30:30.000,146,11091197,-795,0,1748284229,12593.356683869999,121.86740331000328,54293.36483688 2025-05-26,18:30:31.000,146,11091238,-795,0,1748284230,12593.424046969994,122.02248417000374,54293.022468 2025-05-26,18:30:32.000,146,11091260,-795,0,1748284231,12593.39036541999,122.14936850999948,54292.84779000001 2025-05-26,18:30:33.000,146,11091234,-795,0,1748284232,12593.53856424,122.26215459000377,54292.97355816 2025-05-26,18:30:34.000,146,11091247,-795,0,1748284233,12593.63287257999,122.36789154000144,54293.35086264001 2025-05-26,18:30:35.000,146,11091268,-795,0,1748284234,12593.69349936999,122.4736284899991,54293.497592160005 2025-05-26,18:30:36.000,146,11091227,-795,0,1748284235,12593.706971989996,122.59346370000276,54293.43470808 2025-05-26,18:30:37.000,146,11091273,-795,0,1748284236,12593.727180919996,122.79083933999937,54293.32291416001 2025-05-26,18:30:38.000,146,11091252,-755,0,1748284237,12593.747389849996,122.9318219400011,54293.37182400001 2025-05-26,18:30:39.000,146,11091245,-795,0,1748284238,12593.74065354,123.15034497000306,54293.05041648 2025-05-26,18:30:40.000,146,11091226,-795,0,1748284239,12593.72044461,123.31952409000223,54293.16919752 2025-05-26,18:30:41.000,146,11091241,-795,0,1748284240,12593.68002675,123.56624364000163,54292.97355816 2025-05-26,18:30:42.000,146,11091236,-795,0,1748284241,12593.61266364999,123.7354227600008,54293.03644224001 2025-05-26,18:30:43.000,146,11091238,-795,0,1748284242,12593.61939996,123.92574926999805,54293.197146 2025-05-26,18:30:44.000,146,11091278,-795,0,1748284243,12593.605927339995,124.15132142999937,54293.260030080004 2025-05-26,18:30:45.000,146,11091223,-795,0,1748284244,12593.53182792999,124.3416479400039,54293.16919752 2025-05-26,18:30:46.000,146,11091238,-795,0,1748284245,12593.49814638,124.50377793000371,54293.19015888 2025-05-26,18:30:47.000,146,11091259,-795,0,1748284246,12593.43078327999,124.72935008999775,54292.86176424 2025-05-26,18:30:48.000,146,11091245,-795,0,1748284247,12593.302793389994,124.87738181999885,54292.945609680006 2025-05-26,18:30:49.000,146,11091266,-795,0,1748284248,12593.228693979989,125.01836442000058,54292.826828640005 2025-05-26,18:30:50.000,146,11091298,-795,0,1748284249,12593.147858259988,125.10295398000017,54292.945609680006 2025-05-26,18:30:51.000,146,11091288,-795,0,1748284250,12592.972714199997,125.18754353999975,54293.12028768 2025-05-26,18:30:52.000,146,11091248,-795,0,1748284251,12592.763888590001,125.22983832000318,54293.06439072001 2025-05-26,18:30:53.000,146,11091237,-795,0,1748284252,12592.669580249996,125.30032962000405,54293.18317176001 2025-05-26,18:30:54.000,146,11091275,-795,0,1748284253,12592.346237369995,125.32147701000213,54293.18317176001 2025-05-26,18:30:55.000,146,11091246,-795,0,1748284254,12592.25192902999,125.36377178999828,54292.98054528 2025-05-26,18:30:56.000,146,11091257,-795,0,1748284255,12592.049839729989,125.3426244000002,54292.8827256 2025-05-26,18:30:57.000,146,11091266,-795,0,1748284256,12591.746705780002,125.32852614000149,54292.79888016001 2025-05-26,18:30:58.000,146,11091286,-795,0,1748284257,12591.504198620001,125.30032962000405,54292.76394456 2025-05-26,18:30:59.000,146,11091244,-795,0,1748284258,12591.33579086999,125.25098571000126,54293.162210400005 2025-05-26,18:31:00.000,146,11091269,-795,0,1748284259,12591.086547399995,125.15229789000296,54293.10631344001 2025-05-26,18:31:01.000,146,11091309,-795,0,1748284260,12590.857512859999,125.0959048500008,54293.00150664 2025-05-26,18:31:02.000,146,11091248,-795,0,1748284261,12590.601533079993,125.01836442000058,54292.96657104001 2025-05-26,18:31:03.000,146,11091251,-795,0,1748284262,12590.480279499992,124.8985292100042,54292.659137760005 2025-05-26,18:31:04.000,146,11091218,-795,0,1748284263,12590.338816989992,124.74344835000375,54292.610227920006 2025-05-26,18:31:05.000,146,11091290,-795,0,1748284264,12590.251244959996,124.6518096600048,54292.63118928001 2025-05-26,18:31:06.000,146,11091258,-795,0,1748284265,12590.129991379996,124.51082706000307,54292.6381764 2025-05-26,18:31:07.000,146,11091230,-795,0,1748284266,12590.028946729995,124.37689359000069,54292.708047600005 2025-05-26,18:31:08.000,146,11091233,-795,0,1748284267,12590.00200149,124.22181273000024,54292.71503472 2025-05-26,18:31:09.000,146,11091242,-795,0,1748284268,12589.98179256,124.0808301299985,54292.69407336 2025-05-26,18:31:10.000,146,11091245,-795,0,1748284269,12589.988528869995,123.89755275000061,54292.58227944001 2025-05-26,18:31:11.000,146,11091195,-795,0,1748284270,12589.9413747,123.7354227600008,54292.274846160006 2025-05-26,18:31:12.000,146,11091243,-795,0,1748284271,12589.92116577,123.57329277000099,54291.98138712001 2025-05-26,18:31:13.000,146,11091264,-795,0,1748284272,12589.99526517999,123.45345756000461,54291.939464400006 2025-05-26,18:31:14.000,146,11091228,-795,0,1748284273,12590.008737799995,123.22083627000393,54291.89754168 2025-05-26,18:31:15.000,146,11091197,-795,0,1748284274,12590.129991379996,123.0798536700022,54292.19798784001 2025-05-26,18:31:16.000,146,11091253,-795,0,1748284275,12590.251244959996,122.94592019999982,54292.107155280006 2025-05-26,18:31:17.000,146,11091270,-795,0,1748284276,12590.359025919992,122.88247802999831,54291.98138712001 2025-05-26,18:31:18.000,146,11091240,-795,0,1748284277,12590.426389020002,122.84723238000151,54291.89055456001 2025-05-26,18:31:19.000,146,11091211,-795,0,1748284278,12590.513961049997,122.81198673000472,54291.91151592001 2025-05-26,18:31:20.000,146,11091259,-795,0,1748284279,12590.621742009993,122.79083933999937,54291.73683792 2025-05-26,18:31:21.000,146,11091225,-795,0,1748284280,12590.783413449994,122.74854456000321,54291.72286368001 2025-05-26,18:31:22.000,146,11091245,-795,0,1748284281,12590.830567619989,122.72739716999786,54291.583121280004 2025-05-26,18:31:23.000,146,11091243,-795,0,1748284282,12591.05960216,122.69920065000042,54291.939464400006 2025-05-26,18:31:24.000,146,11091255,-795,0,1748284283,12591.27516407999,122.70624977999978,54292.107155280006 2025-05-26,18:31:25.000,146,11091278,-795,0,1748284284,12591.483989690001,122.72739716999786,54292.09318104 2025-05-26,18:31:26.000,146,11091252,-795,0,1748284285,12591.645661130002,122.74149543000385,54292.107155280006 2025-05-26,18:31:27.000,146,11091238,-795,0,1748284286,12591.753442089997,122.76264282000193,54291.96741288 2025-05-26,18:31:28.000,146,11091203,-795,0,1748284287,12591.995949249998,122.79788846999872,54291.76478640001 2025-05-26,18:31:29.000,146,11091237,-795,0,1748284288,12592.224983789994,122.8965762900043,54291.80670912 2025-05-26,18:31:30.000,146,11091213,-795,0,1748284289,12592.467490949995,122.91772368000238,54291.82767048 2025-05-26,18:31:31.000,146,11091256,-795,0,1748284290,12592.568535599996,123.00231324000197,54291.92549016 2025-05-26,18:31:32.000,146,11091260,-795,0,1748284291,12592.763888590001,123.08690280000155,54291.92549016 2025-05-26,18:31:33.000,146,11091239,-795,0,1748284292,12592.999659439993,123.26313105000008,54292.14907800001 2025-05-26,18:31:34.000,146,11091194,-795,0,1748284293,12593.221957669994,123.38296626000374,54292.21894920001 2025-05-26,18:31:35.000,146,11091265,-795,0,1748284294,12593.41057434999,123.5239488599982,54292.21196208 2025-05-26,18:31:36.000,146,11091229,-795,0,1748284295,12593.53182792999,123.71427537000272,54292.09318104 2025-05-26,18:31:37.000,146,11091243,-795,0,1748284296,12593.626136269995,123.92574926999805,54291.96042576001 2025-05-26,18:31:38.000,146,11091251,-795,0,1748284297,12593.70023568,124.0949283900045,54292.02330984 2025-05-26,18:31:39.000,146,11091238,-795,0,1748284298,12593.84169819,124.24296011999832,54292.274846160006 2025-05-26,18:31:40.000,146,11091259,-795,0,1748284299,12593.942742840001,124.39099184999941,54292.57529232 2025-05-26,18:31:41.000,146,11091240,-795,0,1748284300,12593.922533910001,124.57426923000457,54292.53336960001 2025-05-26,18:31:42.000,146,11091251,-795,0,1748284301,12593.84169819,124.68000618000224,54292.38664008001 2025-05-26,18:31:43.000,146,11091285,-795,0,1748284302,12593.855170809991,124.79279225999926,54292.48445976001 2025-05-26,18:31:44.000,146,11091216,-795,0,1748284303,12593.84169819,124.83508704000269,54292.37965296 2025-05-26,18:31:45.000,146,11091274,-795,0,1748284304,12593.84169819,124.89148008000484,54292.48445976001 2025-05-26,18:31:46.000,146,11091253,-795,0,1748284305,12593.7810714,124.90557834000356,54292.4285628 2025-05-26,18:31:47.000,146,11091260,-795,0,1748284306,12593.73391722999,124.8985292100042,54292.498434 2025-05-26,18:31:48.000,146,11091236,-795,0,1748284307,12593.63287257999,124.83508704000269,54292.77093168001 2025-05-26,18:31:49.000,146,11091271,-795,0,1748284308,12593.666554129995,124.77164487000118,54292.875738480005 2025-05-26,18:31:50.000,146,11091271,-795,0,1748284309,12593.63287257999,124.6377113999988,54292.994519520005 2025-05-26,18:31:51.000,146,11091241,-795,0,1748284310,12593.55877317,124.5390235800005,54292.97355816 2025-05-26,18:31:52.000,146,11091235,-795,0,1748284311,12593.376892799999,124.44738489000156,54292.51939536 2025-05-26,18:31:53.000,146,11091237,-795,0,1748284312,12593.41057434999,124.38394272000005,54292.56131808001 2025-05-26,18:31:54.000,146,11091234,-795,0,1748284313,12593.376892799999,124.22181273000024,54292.659137760005 2025-05-26,18:31:55.000,146,11091251,-795,0,1748284314,12593.323002319994,124.08787925999786,54292.70106048001 2025-05-26,18:31:56.000,146,11091254,-795,0,1748284315,12593.376892799999,124.04558448000171,54292.97355816 2025-05-26,18:31:57.000,146,11091242,-795,0,1748284316,12593.376892799999,123.99624056999892,54293.05041648 2025-05-26,18:31:58.000,146,11091206,-795,0,1748284317,12593.309529699989,123.89755275000061,54293.07836496 2025-05-26,18:31:59.000,146,11091234,-795,0,1748284318,12593.296057079999,123.84820883999782,54293.05041648 2025-05-26,18:32:00.000,146,11091213,-795,0,1748284319,12593.296057079999,123.85525797000446,54292.91067408 2025-05-26,18:32:01.000,146,11091253,-795,0,1748284320,12593.242166599994,123.8341105799991,54292.91067408 2025-05-26,18:32:02.000,146,11091230,-795,0,1748284321,12593.127649329988,123.85525797000446,54292.76394456 2025-05-26,18:32:03.000,146,11091268,-795,0,1748284322,12593.154594569998,123.8834544900019,54292.91766120001 2025-05-26,18:32:04.000,146,11091252,-795,0,1748284323,12593.168067189989,123.84820883999782,54293.29496568 2025-05-26,18:32:05.000,146,11091229,-795,0,1748284324,12593.141121949993,123.91165100999933,54293.30195280001 2025-05-26,18:32:06.000,146,11091199,-795,0,1748284325,12593.141121949993,123.87640536000254,54293.28797856 2025-05-26,18:32:07.000,146,11091231,-795,0,1748284326,12593.067022540003,123.90460187999997,54293.12028768 2025-05-26,18:32:08.000,146,11091271,-795,0,1748284327,12593.114176709998,123.97509318000084,54293.092339200004 2025-05-26,18:32:09.000,146,11091250,-795,0,1748284328,12593.174803499998,123.98919143999956,54292.98054528 2025-05-26,18:32:10.000,146,11091271,-795,0,1748284329,12593.168067189989,123.9821423100002,54292.945609680006 2025-05-26,18:32:11.000,146,11091205,-795,0,1748284330,12593.221957669994,123.96099492000212,54292.89669984001 2025-05-26,18:32:12.000,146,11091262,-795,0,1748284331,12593.255639219999,123.91870013999869,54293.092339200004 2025-05-26,18:32:13.000,146,11091268,-795,0,1748284332,12593.45772852,123.91870013999869,54293.20413312001 2025-05-26,18:32:14.000,146,11091253,-715,0,1748284333,12593.646345199995,123.80591406000167,54293.36483688 2025-05-26,18:32:15.000,146,11091237,-795,0,1748284334,12593.7810714,123.8341105799991,54293.30893992 2025-05-26,18:32:16.000,146,11091243,-795,0,1748284335,12593.902324980001,123.72132450000208,54293.19015888 2025-05-26,18:32:17.000,146,11091261,-795,0,1748284336,12594.124623210002,123.70722624000337,54293.022468 2025-05-26,18:32:18.000,146,11091267,-795,0,1748284337,12594.319976199993,123.6367349400025,54293.00849376 2025-05-26,18:32:19.000,146,11091265,-795,0,1748284338,12594.596164909999,123.53099799000483,54293.24605584 2025-05-26,18:32:20.000,146,11091278,-795,0,1748284339,12594.804990519995,123.43231016999925,54293.44169520001 2025-05-26,18:32:21.000,146,11091243,-795,0,1748284340,12595.02055244,123.39706452000246,54293.4766308 2025-05-26,18:32:22.000,146,11091248,-795,0,1748284341,12595.175487569992,123.28427843999816,54293.29496568 2025-05-26,18:32:23.000,146,11091227,-795,0,1748284342,12595.404522110002,123.13624671000434,54293.4067596 2025-05-26,18:32:24.000,146,11091205,-795,0,1748284343,12595.613347719998,123.04460801999812,54293.4766308 2025-05-26,18:32:25.000,146,11091224,-795,0,1748284344,12595.74807391999,123.01641150000069,54293.07137784 2025-05-26,18:32:26.000,146,11091192,-795,0,1748284345,12595.97710846,122.8965762900043,54293.39977248001 2025-05-26,18:32:27.000,146,11091266,-795,0,1748284346,12596.03773525,122.90362542000366,54293.36483688 2025-05-26,18:32:28.000,146,11091204,-795,0,1748284347,12596.15898883,122.86133064000023,54293.52554064 2025-05-26,18:32:29.000,146,11091245,-795,0,1748284348,12596.185934069996,122.85428151000087,54293.70720576001 2025-05-26,18:32:30.000,146,11091247,-795,0,1748284349,12596.185934069996,122.86133064000023,54293.63034744 2025-05-26,18:32:31.000,146,11091225,-795,0,1748284350,12596.13204358999,122.97411672000453,54293.595411840004 2025-05-26,18:32:32.000,146,11091244,-795,0,1748284351,12596.11183465999,123.05165715000476,54293.62336032 2025-05-26,18:32:33.000,146,11091226,-795,0,1748284352,12596.05120786999,123.1785414900005,54293.4067596 2025-05-26,18:32:34.000,146,11091224,-795,0,1748284353,12595.97037214999,123.27018017999944,54293.39977248001 2025-05-26,18:32:35.000,146,11091265,-795,0,1748284354,12595.91648167,123.44640842999797,54293.57445048 2025-05-26,18:32:36.000,146,11091224,-795,0,1748284355,12595.754810229999,123.51689972999884,54293.60239896 2025-05-26,18:32:37.000,146,11091194,-795,0,1748284356,12595.593138789998,123.65083320000122,54293.74912848 2025-05-26,18:32:38.000,146,11091212,-795,0,1748284357,12595.417994729993,123.67902971999865,54293.72118 2025-05-26,18:32:39.000,146,11091246,-795,0,1748284358,12595.202432810001,123.76361927999824,54293.68624440001 2025-05-26,18:32:40.000,146,11091210,-795,0,1748284359,12594.91950779,123.81296319000103,54293.5814376 2025-05-26,18:32:41.000,146,11091220,-795,0,1748284360,12594.65005538999,123.86935623000318,54293.27400432001 2025-05-26,18:32:42.000,146,11091216,-795,0,1748284361,12594.394075609998,123.80591406000167,54293.2670172 2025-05-26,18:32:43.000,146,11091247,-795,0,1748284362,12594.191986309997,123.82001232000039,54293.35784976 2025-05-26,18:32:44.000,146,11091230,-795,0,1748284363,12594.016842249992,123.74952101999952,54293.45566944 2025-05-26,18:32:45.000,146,11091276,-795,0,1748284364,12593.82148926,123.74247189000016,54293.63034744 2025-05-26,18:32:46.000,146,11091198,-795,0,1748284365,12593.626136269995,123.62263668000378,54293.57445048 2025-05-26,18:32:47.000,146,11091230,-795,0,1748284366,12593.444255899994,123.62968581000314,54293.46964368001 2025-05-26,18:32:48.000,146,11091252,-795,0,1748284367,12593.343211249994,123.61558755000442,54293.37182400001 2025-05-26,18:32:49.000,146,11091241,-795,0,1748284368,12593.275848149999,123.60148928999843,54293.08535208001 2025-05-26,18:32:50.000,146,11091290,-795,0,1748284369,12593.289320769989,123.54509625000355,54293.22509448001 2025-05-26,18:32:51.000,146,11091218,-795,0,1748284370,12593.296057079999,123.5239488599982,54293.260030080004 2025-05-26,18:32:52.000,146,11091245,-795,0,1748284371,12593.282584459994,123.50985059999948,54293.16919752 2025-05-26,18:32:53.000,146,11091247,-795,0,1748284372,12593.168067189989,123.48165408000204,54293.07836496 2025-05-26,18:32:54.000,146,11091290,-795,0,1748284373,12593.343211249994,123.51689972999884,54293.34387552 2025-05-26,18:32:55.000,146,11091240,-795,0,1748284374,12593.403838039994,123.61558755000442,54293.329901280005 2025-05-26,18:32:56.000,146,11091240,-795,0,1748284375,12593.302793389994,123.6719805899993,54293.18317176001 2025-05-26,18:32:57.000,146,11091278,-795,0,1748284376,12593.39710173,123.80591406000167,54293.18317176001 2025-05-26,18:32:58.000,146,11091239,-795,0,1748284377,12593.464464829995,124.01738796000427,54293.08535208001 2025-05-26,18:32:59.000,146,11091210,-795,0,1748284378,12593.55203685999,124.26410751000367,54293.14823616 2025-05-26,18:33:00.000,146,11091232,-795,0,1748284379,12593.61266364999,124.51787619000243,54293.14823616 2025-05-26,18:33:01.000,146,11091228,-795,0,1748284380,12593.65308150999,124.7504974800031,54293.38579824 2025-05-26,18:33:02.000,146,11091220,-795,0,1748284381,12593.63960889,124.99016790000314,54293.1272748 2025-05-26,18:33:03.000,146,11091209,-795,0,1748284382,12593.70023568,125.25803484000062,54293.28797856 2025-05-26,18:33:04.000,146,11091261,-795,0,1748284383,12593.74065354,125.4554104800045,54293.41374672 2025-05-26,18:33:05.000,146,11091258,-795,0,1748284384,12593.814752949991,125.71622829000262,54293.497592160005 2025-05-26,18:33:06.000,146,11091219,-795,0,1748284385,12593.909061289996,125.92065305999859,54293.28797856 2025-05-26,18:33:07.000,146,11091238,-795,0,1748284386,12593.936006529992,126.10393044000375,54293.31592704 2025-05-26,18:33:08.000,146,11091228,-795,0,1748284387,12593.989897009997,126.2590113000042,54293.29496568 2025-05-26,18:33:09.000,146,11091238,-795,0,1748284388,12594.104414280002,126.37884651000059,54293.616373200006 2025-05-26,18:33:10.000,146,11091229,-795,0,1748284389,12594.232404169998,126.46343607000017,54293.665283040005 2025-05-26,18:33:11.000,146,11091238,-795,0,1748284390,12594.252613099998,126.57622215000447,54293.6513088 2025-05-26,18:33:12.000,146,11091221,-795,0,1748284391,12594.313239889998,126.68195910000213,54293.35784976 2025-05-26,18:33:13.000,146,11091234,-795,0,1748284392,12594.535538119999,126.752450400003,54293.60239896 2025-05-26,18:33:14.000,146,11091241,-795,0,1748284393,12594.703945869995,126.81589257000451,54293.448682320006 2025-05-26,18:33:15.000,146,11091205,-795,0,1748284394,12594.77804528,126.90753126000345,54293.2670172 2025-05-26,18:33:16.000,146,11091243,-795,0,1748284395,12594.95992565,127.01326821000112,54293.41374672 2025-05-26,18:33:17.000,146,11091227,-795,0,1748284396,12595.034025059991,127.04851385999791,54293.44169520001 2025-05-26,18:33:18.000,146,11091213,-795,0,1748284397,12595.141806020001,127.10490690000006,54293.546502000005 2025-05-26,18:33:19.000,146,11091183,-795,0,1748284398,12595.195696499992,127.18244733000029,54293.67925728 2025-05-26,18:33:20.000,146,11091228,-795,0,1748284399,12595.323686390002,127.22474211000372,54293.63733456001 2025-05-26,18:33:21.000,146,11091190,-795,0,1748284400,12595.303477460002,127.32342993000202,54293.63034744 2025-05-26,18:33:22.000,146,11091244,-795,0,1748284401,12595.337159009992,127.35162644999946,54293.32291416001 2025-05-26,18:33:23.000,146,11091215,-795,0,1748284402,12595.384313180002,127.36572470999818,54293.49060504001 2025-05-26,18:33:24.000,146,11091232,-795,0,1748284403,12595.377576869992,127.37277384000481,54293.56746336001 2025-05-26,18:33:25.000,146,11091233,-795,0,1748284404,12595.337159009992,127.40097036000225,54293.65829592001 2025-05-26,18:33:26.000,146,11091246,-795,0,1748284405,12595.350631629997,127.36572470999818,54293.784064080006 2025-05-26,18:33:27.000,146,11091187,-795,0,1748284406,12595.222641740002,127.42916687999968,54293.77707696001 2025-05-26,18:33:28.000,146,11091229,-795,0,1748284407,12595.222641740002,127.41506862000097,54293.79803832 2025-05-26,18:33:29.000,146,11091227,-795,0,1748284408,12595.236114359992,127.47851079000247,54293.82598680001 2025-05-26,18:33:30.000,146,11091223,-795,0,1748284409,12595.188960189997,127.52785469999799,54293.62336032 2025-05-26,18:33:31.000,146,11091221,-795,0,1748284410,12595.094651849991,127.59834599999886,54293.60239896 2025-05-26,18:33:32.000,146,11091175,-795,0,1748284411,12594.97339826999,127.61244426000485,54293.43470808 2025-05-26,18:33:33.000,146,11091219,-795,0,1748284412,12594.966661959996,127.63359165000293,54293.56746336001 2025-05-26,18:33:34.000,146,11091169,-795,0,1748284413,12594.91950779,127.59834599999886,54293.84694816 2025-05-26,18:33:35.000,146,11091203,-795,0,1748284414,12594.81172682999,127.63359165000293,54293.881883760005 2025-05-26,18:33:36.000,146,11091216,-795,0,1748284415,12594.75110003999,127.57014948000142,54293.94476784001 2025-05-26,18:33:37.000,146,11091229,-795,0,1748284416,12594.555747049999,127.52080556999863,54293.881883760005 2025-05-26,18:33:38.000,146,11091204,-795,0,1748284417,12594.495120259999,127.4080194900016,54293.60239896 2025-05-26,18:33:39.000,146,11091242,-795,0,1748284418,12594.394075609998,127.35867557999882,54293.81899968 2025-05-26,18:33:40.000,146,11091257,-795,0,1748284419,12594.306503579988,127.25998776000051,54293.832973920005 2025-05-26,18:33:41.000,146,11091223,-795,0,1748284420,12594.104414280002,127.16129994000221,54293.714192880005 2025-05-26,18:33:42.000,146,11091215,-795,0,1748284421,12593.902324980001,126.99212082000304,54293.69323152 2025-05-26,18:33:43.000,146,11091217,-795,0,1748284422,12593.73391722999,126.8511382200013,54293.83996104 2025-05-26,18:33:44.000,146,11091215,-795,0,1748284423,12593.626136269995,126.66081171000405,54293.7910512 2025-05-26,18:33:45.000,146,11091241,-795,0,1748284424,12593.484673759995,126.52687824000168,54293.83996104 2025-05-26,18:33:46.000,146,11091247,-795,0,1748284425,12593.323002319994,126.39999389999866,54293.70021864 2025-05-26,18:33:47.000,146,11091229,-795,0,1748284426,12593.127649329988,126.26606043000356,54293.50457928 2025-05-26,18:33:48.000,146,11091252,-795,0,1748284427,12592.979450509993,126.10393044000375,54293.50457928 2025-05-26,18:33:49.000,146,11091237,-795,0,1748284428,12592.811042759997,125.96294784000202,54293.448682320006 2025-05-26,18:33:50.000,146,11091158,-795,0,1748284429,12592.750415969997,125.77262133000477,54293.67227016 2025-05-26,18:33:51.000,146,11091235,-795,0,1748284430,12592.608953459996,125.59639307999896,54293.58842472001 2025-05-26,18:33:52.000,146,11091230,-795,0,1748284431,12592.507908809996,125.44836134999787,54293.448682320006 2025-05-26,18:33:53.000,146,11091236,-795,0,1748284432,12592.507908809996,125.2791822299987,54293.46265656 2025-05-26,18:33:54.000,146,11091218,-795,0,1748284433,12592.52138143,125.08885572000145,54293.39278536001 2025-05-26,18:33:55.000,146,11091194,-795,0,1748284434,12592.55506297999,124.933774860001,54293.24605584 2025-05-26,18:33:56.000,146,11091223,-795,0,1748284435,12592.58200822,124.68000618000224,54293.24605584 2025-05-26,18:33:57.000,146,11091194,-795,0,1748284436,12592.56179929,124.4403357600022,54292.84779000001 2025-05-26,18:33:58.000,146,11091215,-795,0,1748284437,12592.629162389996,124.10902665000322,54293.09932632 2025-05-26,18:33:59.000,146,11091204,-795,0,1748284438,12592.683052870001,123.86935623000318,54293.21810736 2025-05-26,18:34:00.000,146,11091225,-795,0,1748284439,12592.716734419992,123.55919451000227,54293.17618464 2025-05-26,18:34:01.000,146,11091220,-795,0,1748284440,12592.743679660001,123.27018017999944,54293.162210400005 2025-05-26,18:34:02.000,146,11091192,-795,0,1748284441,12592.662843940001,122.92477281000174,54292.93862256001 2025-05-26,18:34:03.000,146,11091209,-795,0,1748284442,12592.703261800001,122.64280760999827,54292.86176424 2025-05-26,18:34:04.000,146,11091210,-795,0,1748284443,12592.649371319996,122.28330198000185,54292.93163544 2025-05-26,18:34:05.000,146,11091242,-795,0,1748284444,12592.548326669996,122.06477894999989,54292.924648320004 2025-05-26,18:34:06.000,146,11091188,-795,0,1748284445,12592.46075464,121.74756809999963,54293.05740360001 2025-05-26,18:34:07.000,146,11091217,-795,0,1748284446,12592.265401649995,121.62068376000389,54292.93862256001 2025-05-26,18:34:08.000,146,11091246,-795,0,1748284447,12592.17782962,121.44445550999808,54292.93163544 2025-05-26,18:34:09.000,146,11091266,-795,0,1748284448,12592.19130223999,121.45150464000471,54293.043429360005 2025-05-26,18:34:10.000,146,11091252,-795,0,1748284449,12592.13067544999,121.43035724999936,54293.01548088001 2025-05-26,18:34:11.000,146,11091245,-795,0,1748284450,12592.11046651999,121.59953636999853,54292.72900896001 2025-05-26,18:34:12.000,146,11091221,-795,0,1748284451,12592.103730209994,121.74756809999963,54292.589266560004 2025-05-26,18:34:13.000,146,11091226,-795,0,1748284452,12592.17109330999,121.96609113000159,54292.777918800006 2025-05-26,18:34:14.000,146,11091201,-795,0,1748284453,12592.19130223999,122.19166329000291,54292.97355816 2025-05-26,18:34:15.000,146,11091242,-795,0,1748284454,12592.13067544999,122.48772674999782,54292.98054528 2025-05-26,18:34:16.000,146,11091284,-795,0,1748284455,12592.029630799989,122.75559369000257,54293.08535208001 2025-05-26,18:34:17.000,146,11091265,-795,0,1748284456,12591.854486739998,123.04460801999812,54293.05041648 2025-05-26,18:34:18.000,146,11091234,-795,0,1748284457,12591.638924819992,123.2913275700048,54293.05041648 2025-05-26,18:34:19.000,146,11091232,-795,0,1748284458,12591.436835519991,123.55214538000291,54292.924648320004 2025-05-26,18:34:20.000,146,11091228,-795,0,1748284459,12591.12022895,123.72132450000208,54292.93862256001 2025-05-26,18:34:21.000,146,11091258,-795,0,1748284460,12590.716050349998,123.89050362000125,54292.945609680006 2025-05-26,18:34:22.000,146,11091254,-795,0,1748284461,12590.284926510001,123.96099492000212,54292.777918800006 2025-05-26,18:34:23.000,146,11091281,-795,0,1748284462,12589.96158363,124.04558448000171,54292.91067408 2025-05-26,18:34:24.000,146,11091229,-795,0,1748284463,12589.644977059994,124.03853535000235,54292.90368696 2025-05-26,18:34:25.000,146,11091244,-795,0,1748284464,12589.395733589998,124.07378099999914,54292.84779000001 2025-05-26,18:34:26.000,146,11091267,-795,0,1748284465,12589.173435359997,124.04558448000171,54292.72900896001 2025-05-26,18:34:27.000,146,11091244,-795,0,1748284466,12589.005027610001,124.05263361000107,54292.47747264 2025-05-26,18:34:28.000,146,11091250,-795,0,1748284467,12588.930928199996,123.99624056999892,54292.44952416 2025-05-26,18:34:29.000,146,11091224,-795,0,1748284468,12588.917455579991,124.01738796000427,54292.4285628 2025-05-26,18:34:30.000,146,11091236,-795,0,1748284469,12589.011763919996,124.02443709000363,54292.47048552 2025-05-26,18:34:31.000,146,11091260,-795,0,1748284470,12589.005027610001,124.10902665000322,54292.54734384 2025-05-26,18:34:32.000,146,11091264,-795,0,1748284471,12588.998291299991,124.1936162100028,54292.34471736001 2025-05-26,18:34:33.000,146,11091246,-795,0,1748284472,12589.119544879992,124.32050054999854,54292.41458856001 2025-05-26,18:34:34.000,146,11091257,-795,0,1748284473,12589.166699050002,124.40509010999813,54292.41458856001 2025-05-26,18:34:35.000,146,11091256,-795,0,1748284474,12589.261007389992,124.55312183999922,54292.204974960005 2025-05-26,18:34:36.000,146,11091220,-795,0,1748284475,12589.308161560002,124.6870553100016,54292.17003936 2025-05-26,18:34:37.000,146,11091221,-795,0,1748284476,12589.368788350002,124.82803791000333,54292.07920680001 2025-05-26,18:34:38.000,146,11091226,-795,0,1748284477,12589.409206210003,124.94787311999971,54291.94645152 2025-05-26,18:34:39.000,146,11091259,-795,0,1748284478,12589.449624069988,125.06770833000337,54292.24689768001 2025-05-26,18:34:40.000,146,11091255,-795,0,1748284479,12589.503514549993,125.12410136999824,54292.274846160006 2025-05-26,18:34:41.000,146,11091216,-795,0,1748284480,12589.523723479993,125.17344528000103,54292.16305224 2025-05-26,18:34:42.000,146,11091222,-795,0,1748284481,12589.597822889998,125.18049441000039,54292.07221968 2025-05-26,18:34:43.000,146,11091226,-795,0,1748284482,12589.75275801999,125.19459266999911,54292.05824544001 2025-05-26,18:34:44.000,146,11091238,-795,0,1748284483,12589.95484731999,125.1452487600036,54292.086193920004 2025-05-26,18:34:45.000,146,11091234,-795,0,1748284484,12590.05589196999,125.05361007000465,54292.07920680001 2025-05-26,18:34:46.000,146,11091217,-795,0,1748284485,12590.190618169996,124.89148008000484,54292.00234848 2025-05-26,18:34:47.000,146,11091208,-795,0,1748284486,12590.204090790001,124.74344835000375,54292.17702648001 2025-05-26,18:34:48.000,146,11091248,-795,0,1748284487,12590.257981269991,124.54607270999986,54292.0442712 2025-05-26,18:34:49.000,146,11091257,-795,0,1748284488,12590.412916399997,124.37689359000069,54292.17003936 2025-05-26,18:34:50.000,146,11091211,-795,0,1748284489,12590.540906289993,124.1301740400013,54292.2888204 2025-05-26,18:34:51.000,146,11091187,-795,0,1748284490,12590.655423559998,123.96099492000212,54292.1840136 2025-05-26,18:34:52.000,146,11091242,-795,0,1748284491,12590.716050349998,123.72132450000208,54291.939464400006 2025-05-26,18:34:53.000,146,11091224,-795,0,1748284492,12590.736259279998,123.50280147000012,54291.87658032 2025-05-26,18:34:54.000,146,11091198,-795,0,1748284493,12590.756468209998,123.15034497000306,54291.79273488001 2025-05-26,18:34:55.000,146,11091181,-795,0,1748284494,12590.729522969988,122.84723238000151,54291.82767048 2025-05-26,18:34:56.000,146,11091224,-795,0,1748284495,12590.736259279998,122.42428458000359,54291.61106976 2025-05-26,18:34:57.000,146,11091230,-795,0,1748284496,12590.857512859999,121.93789461000415,54291.37350768 2025-05-26,18:34:58.000,146,11091225,-795,0,1748284497,12591.09328370999,121.61363463000453,54291.18485544 2025-05-26,18:34:59.000,146,11091243,-795,0,1748284498,12591.36273611,121.52904506999766,54291.56914704 2025-05-26,18:35:00.000,146,11091236,-795,0,1748284499,12591.436835519991,121.48675029000151,54291.67395384001 2025-05-26,18:35:01.000,146,11091232,-795,0,1748284500,12591.27516407999,121.36691507999785,54291.7298508 2025-05-26,18:35:02.000,146,11091250,-795,0,1748284501,12591.12022895,121.2259324800034,54291.652992480005 2025-05-26,18:35:03.000,146,11091228,-795,0,1748284502,12591.09328370999,121.07085162000294,54291.95343864 2025-05-26,18:35:04.000,146,11091249,-795,0,1748284503,12590.97876644,120.94396727999992,54292.07920680001 2025-05-26,18:35:05.000,146,11091221,-795,0,1748284504,12590.97876644,120.78183729000011,54292.14907800001 2025-05-26,18:35:06.000,146,11091265,-795,0,1748284505,12590.99897537,120.64085468999838,54292.07920680001 2025-05-26,18:35:07.000,146,11091227,-795,0,1748284506,12591.066338469995,120.56331425999815,54292.00933560001 2025-05-26,18:35:08.000,146,11091232,-795,0,1748284507,12591.32231825,120.63380555999902,54291.86260608001 2025-05-26,18:35:09.000,146,11091265,-795,0,1748284508,12591.490725999996,120.90167250000377,54291.86260608001 2025-05-26,18:35:10.000,146,11091207,-795,0,1748284509,12591.537880169992,121.23298161000275,54291.79273488001 2025-05-26,18:35:11.000,146,11091219,-795,0,1748284510,12591.510934929996,121.52904506999766,54291.9744 2025-05-26,18:35:12.000,146,11091234,-795,0,1748284511,12591.483989690001,121.73346984000091,54291.88356744001 2025-05-26,18:35:13.000,146,11091239,-795,0,1748284512,12591.598506959992,121.93789461000415,54291.87658032 2025-05-26,18:35:14.000,146,11091261,-795,0,1748284513,12591.739969469993,122.15641763999884,54292.086193920004 2025-05-26,18:35:15.000,146,11091262,-795,0,1748284514,12591.921849839993,122.39608805999887,54292.13510376 2025-05-26,18:35:16.000,146,11091233,-795,0,1748284515,12592.063312349994,122.5864145700034,54292.01632272 2025-05-26,18:35:17.000,146,11091213,-795,0,1748284516,12592.103730209994,122.86837976999959,54291.988374240005 2025-05-26,18:35:18.000,146,11091209,-795,0,1748284517,12592.117202829999,123.04460801999812,54291.89055456001 2025-05-26,18:35:19.000,146,11091197,-795,0,1748284518,12592.070048659989,123.28427843999816,54291.8346576 2025-05-26,18:35:20.000,146,11091185,-795,0,1748284519,12592.063312349994,123.4887032100014,54292.00933560001 2025-05-26,18:35:21.000,146,11091265,-795,0,1748284520,12592.022894489994,123.72837363000144,54292.07920680001 2025-05-26,18:35:22.000,146,11091211,-795,0,1748284521,12591.773651019997,123.99624056999892,54291.77876064 2025-05-26,18:35:23.000,146,11091225,-795,0,1748284522,12591.807332570002,124.29935316000046,54292.07920680001 2025-05-26,18:35:24.000,146,11091240,-795,0,1748284523,12591.760178399993,124.60951488000137,54292.00933560001 2025-05-26,18:35:25.000,146,11091259,-795,0,1748284524,12591.652397439997,124.91967660000228,54291.918503040004 2025-05-26,18:35:26.000,146,11091271,-795,0,1748284525,12591.558089099992,125.20164179999847,54292.0442712 2025-05-26,18:35:27.000,146,11091275,-795,0,1748284526,12591.376208729991,125.54704917000345,54291.988374240005 2025-05-26,18:35:28.000,146,11091252,-795,0,1748284527,12591.126965259995,125.78671959000349,54292.086193920004 2025-05-26,18:35:29.000,146,11091232,-795,0,1748284528,12591.025920609995,126.0827830499984,54292.09318104 2025-05-26,18:35:30.000,146,11091215,-795,0,1748284529,12590.729522969988,126.28015869000228,54291.939464400006 2025-05-26,18:35:31.000,146,11091224,-795,0,1748284530,12590.675632489998,126.47048519999953,54292.33773024 2025-05-26,18:35:32.000,146,11091222,-795,0,1748284531,12590.399443779992,126.6044186700019,54292.02330984 2025-05-26,18:35:33.000,146,11091266,-795,0,1748284532,12590.264717580001,126.58327128000383,54292.03029696001 2025-05-26,18:35:34.000,146,11091191,-795,0,1748284533,12590.008737799995,126.59736954000255,54292.12112952 2025-05-26,18:35:35.000,146,11091191,-795,0,1748284534,12589.75275801999,126.56917301999783,54292.05125832001 2025-05-26,18:35:36.000,146,11091211,-795,0,1748284535,12589.469832999988,126.42819042000338,54292.23292344 2025-05-26,18:35:37.000,146,11091251,-795,0,1748284536,12589.173435359997,126.22376565000013,54292.07920680001 2025-05-26,18:35:38.000,146,11091251,-675,0,1748284537,12588.937664509991,125.96294784000202,54292.17702648001 2025-05-26,18:35:39.000,146,11091238,-795,0,1748284538,12588.809674619995,125.66688437999983,54292.40760144 2025-05-26,18:35:40.000,146,11091258,-795,0,1748284539,12588.61432162999,125.3426244000002,54292.31676888001 2025-05-26,18:35:41.000,146,11091269,-795,0,1748284540,12588.445913879994,125.04656093999802,54292.13510376 2025-05-26,18:35:42.000,146,11091243,-795,0,1748284541,12588.196670409998,124.70820269999967,54291.91151592001 2025-05-26,18:35:43.000,146,11091271,-795,0,1748284542,12588.088889450002,124.36279533000197,54291.88356744001 2025-05-26,18:35:44.000,146,11091269,-795,0,1748284543,12587.933954319997,123.9468966600034,54292.23991056 2025-05-26,18:35:45.000,146,11091198,-795,0,1748284544,12587.853118599996,123.60148928999843,54292.204974960005 2025-05-26,18:35:46.000,146,11091264,-795,0,1748284545,12587.805964430001,123.23493453000265,54292.19100072 2025-05-26,18:35:47.000,146,11091264,-795,0,1748284546,12587.718392399991,122.88952715999767,54292.107155280006 2025-05-26,18:35:48.000,146,11091272,-795,0,1748284547,12587.711656089996,122.51592327000253,54292.10016816001 2025-05-26,18:35:49.000,146,11091269,-795,0,1748284548,12587.76554657,122.2269089399997,54291.869593200005 2025-05-26,18:35:50.000,146,11091268,-795,0,1748284549,12587.772282879996,121.90969808999944,54291.869593200005 2025-05-26,18:35:51.000,146,11091240,-795,0,1748284550,12587.900272769992,121.64888028000132,54291.701902320005 2025-05-26,18:35:52.000,146,11091274,-795,0,1748284551,12587.981108489992,121.3880624700032,54291.7298508 2025-05-26,18:35:53.000,146,11091249,-795,0,1748284552,12588.237088269998,121.21888335000403,54291.69491520001 2025-05-26,18:35:54.000,146,11091216,-795,0,1748284553,12588.479595429999,121.0779007500023,54291.68094096 2025-05-26,18:35:55.000,146,11091234,-795,0,1748284554,12588.8635651,120.99331119000271,54291.79273488001 2025-05-26,18:35:56.000,146,11091269,-795,0,1748284555,12589.193644289997,120.90872163000313,54291.80670912 2025-05-26,18:35:57.000,146,11091268,-795,0,1748284556,12589.510250859988,120.979212930004,54291.54818568001 2025-05-26,18:35:58.000,146,11091245,-795,0,1748284557,12589.77296694999,120.95806553999864,54291.450366 2025-05-26,18:35:59.000,146,11091152,-795,0,1748284558,12590.01547410999,120.99331119000271,54291.30363648 2025-05-26,18:36:00.000,146,11091198,-795,0,1748284559,12590.170409239996,121.03560596999887,54291.5202372 2025-05-26,18:36:01.000,146,11091249,-795,0,1748284560,12590.385971160002,121.10609726999974,54291.652992480005 2025-05-26,18:36:02.000,146,11091252,-795,0,1748284561,12590.419652709992,121.12019552999845,54291.55517280001 2025-05-26,18:36:03.000,146,11091266,-795,0,1748284562,12590.507224740002,121.21183422000468,54291.63901824 2025-05-26,18:36:04.000,146,11091243,-795,0,1748284563,12590.527433670002,121.24707987000147,54291.77876064 2025-05-26,18:36:05.000,146,11091252,-795,0,1748284564,12590.466806880002,121.29642378000426,54291.54818568001 2025-05-26,18:36:06.000,146,11091231,-795,0,1748284565,12590.372498539997,121.27527638999891,54291.51325008 2025-05-26,18:36:07.000,146,11091229,-795,0,1748284566,12590.278190199992,121.34576768999978,54291.40844328001 2025-05-26,18:36:08.000,146,11091232,-795,0,1748284567,12590.217563409991,121.3598659499985,54291.59709552001 2025-05-26,18:36:09.000,146,11091255,-795,0,1748284568,12590.204090790001,121.3880624700032,54291.79273488001 2025-05-26,18:36:10.000,146,11091229,-795,0,1748284569,12590.109782449996,121.41625899000064,54291.75779928 2025-05-26,18:36:11.000,146,11091247,-795,0,1748284570,12590.04241935,121.49379942000087,54291.7298508 2025-05-26,18:36:12.000,146,11091252,-795,0,1748284571,12589.98179256,121.59248723999917,54291.604082640006 2025-05-26,18:36:13.000,146,11091226,-795,0,1748284572,12590.028946729995,121.78986288000306,54291.51325008 2025-05-26,18:36:14.000,146,11091219,-795,0,1748284573,12590.05589196999,121.89559983000072,54291.604082640006 2025-05-26,18:36:15.000,146,11091249,-795,0,1748284574,12590.10304614,122.11412286000268,54291.55517280001 2025-05-26,18:36:16.000,146,11091213,-795,0,1748284575,12590.177145549991,122.27625285000249,54291.61106976 2025-05-26,18:36:17.000,146,11091201,-795,0,1748284576,12590.257981269991,122.52297240000189,54291.68792808 2025-05-26,18:36:18.000,146,11091258,-795,0,1748284577,12590.345553300001,122.76264282000193,54291.820683360005 2025-05-26,18:36:19.000,146,11091252,-795,0,1748284578,12590.520697359992,123.00936237000133,54292.00234848 2025-05-26,18:36:20.000,146,11091213,-795,0,1748284579,12590.662159869993,123.21378714000457,54292.07920680001 2025-05-26,18:36:21.000,146,11091206,-795,0,1748284580,12590.763204519993,123.46755582000333,54291.93247728001 2025-05-26,18:36:22.000,146,11091251,-795,0,1748284581,12590.810358689989,123.62968581000314,54291.61805688 2025-05-26,18:36:23.000,146,11091225,-795,0,1748284582,12590.938348579999,123.79181580000295,54291.77876064 2025-05-26,18:36:24.000,146,11091234,-795,0,1748284583,12591.03265691999,123.96099492000212,54291.86260608001 2025-05-26,18:36:25.000,146,11091250,-795,0,1748284584,12591.086547399995,124.01033883000491,54292.12112952 2025-05-26,18:36:26.000,146,11091241,-795,0,1748284585,12591.17411942999,124.10902665000322,54292.1840136 2025-05-26,18:36:27.000,146,11091296,-795,0,1748284586,12591.17411942999,124.20771447000152,54292.204974960005 2025-05-26,18:36:28.000,146,11091259,-795,0,1748284587,12591.25495514999,124.18656708000344,54292.22593632001 2025-05-26,18:36:29.000,146,11091230,-795,0,1748284588,12591.248218839995,124.06673186999978,54292.29580752001 2025-05-26,18:36:30.000,146,11091225,-795,0,1748284589,12591.15391049999,123.96804405000148,54292.19100072 2025-05-26,18:36:31.000,146,11091242,-795,0,1748284590,12591.03939323,123.93279840000469,54292.16305224 2025-05-26,18:36:32.000,146,11091240,-795,0,1748284591,12590.844040239994,123.8834544900019,54292.037284080005 2025-05-26,18:36:33.000,146,11091254,-795,0,1748284592,12590.830567619989,123.76361927999824,54292.40061432 2025-05-26,18:36:34.000,146,11091254,-795,0,1748284593,12590.769940829989,123.60148928999843,54292.39362720001 2025-05-26,18:36:35.000,146,11091280,-795,0,1748284594,12590.763204519993,123.43231016999925,54292.5683052 2025-05-26,18:36:36.000,146,11091222,-795,0,1748284595,12590.716050349998,123.13624671000434,54292.540356720005 2025-05-26,18:36:37.000,146,11091238,-795,0,1748284596,12590.608269390003,122.91067455000302,54292.47048552 2025-05-26,18:36:38.000,146,11091240,-795,0,1748284597,12590.540906289993,122.65690587000427,54292.05824544001 2025-05-26,18:36:39.000,146,11091245,-795,0,1748284598,12590.466806880002,122.41723545000423,54292.03029696001 2025-05-26,18:36:40.000,146,11091275,-795,0,1748284599,12590.406180090002,122.21985981000034,54292.037284080005 2025-05-26,18:36:41.000,146,11091210,-795,0,1748284600,12590.385971160002,122.02248417000374,54292.22593632001 2025-05-26,18:36:42.000,146,11091233,-795,0,1748284601,12590.305135440001,121.80396114000177,54292.0442712 2025-05-26,18:36:43.000,146,11091225,-795,0,1748284602,12590.278190199992,121.69117506000475,54292.17003936 2025-05-26,18:36:44.000,146,11091234,-795,0,1748284603,12590.257981269991,121.50084855000023,54292.204974960005 2025-05-26,18:36:45.000,146,11091262,-795,0,1748284604,12590.18388186,121.38101334000385,54292.274846160006 2025-05-26,18:36:46.000,146,11091239,-795,0,1748284605,12590.07610089999,121.19773595999868,54291.9045288 2025-05-26,18:36:47.000,146,11091267,-795,0,1748284606,12589.867275289995,121.07085162000294,54291.750812160004 2025-05-26,18:36:48.000,146,11091223,-795,0,1748284607,12589.719076469999,120.85232859000098,54291.820683360005 2025-05-26,18:36:49.000,146,11091200,-795,0,1748284608,12589.557405029998,120.67610034000245,54291.98138712001 2025-05-26,18:36:50.000,146,11091226,-795,0,1748284609,12589.355315729998,120.41528253000433,54291.89055456001 2025-05-26,18:36:51.000,146,11091291,-795,0,1748284610,12589.200380599992,120.18971037000301,54291.9744 2025-05-26,18:36:52.000,146,11091242,-795,0,1748284611,12588.88377403,119.97823647000041,54291.64600536001 2025-05-26,18:36:53.000,146,11091269,-795,0,1748284612,12588.84335617,119.80905735000124,54291.820683360005 2025-05-26,18:36:54.000,146,11091215,-795,0,1748284613,12588.769256759995,119.604632579998,54291.56914704 2025-05-26,18:36:55.000,146,11091226,-795,0,1748284614,12588.688421039995,119.45660085000418,54291.450366 2025-05-26,18:36:56.000,146,11091240,-795,0,1748284615,12588.648003179995,119.3226673800018,54291.35953344001 2025-05-26,18:36:57.000,146,11091183,-795,0,1748284616,12588.70189366,119.26627433999965,54291.38748192001 2025-05-26,18:36:58.000,146,11091241,-795,0,1748284617,12588.71536627999,119.16758652000135,54291.37350768 2025-05-26,18:36:59.000,146,11091263,-795,0,1748284618,12588.79620199999,119.18873390999943,54291.38049480001 2025-05-26,18:37:00.000,146,11091251,-795,0,1748284619,12588.98481868,119.17463565000071,54291.534211440005 2025-05-26,18:37:01.000,146,11091200,-795,0,1748284620,12589.038709159991,119.30151999000373,54291.42241752 2025-05-26,18:37:02.000,146,11091213,-795,0,1748284621,12589.119544879992,119.38610955000331,54291.15690696 2025-05-26,18:37:03.000,146,11091234,-795,0,1748284622,12589.274480009997,119.49889563000033,54291.18485544 2025-05-26,18:37:04.000,146,11091283,-795,0,1748284623,12589.355315729998,119.63987823000207,54291.28966224001 2025-05-26,18:37:05.000,146,11091229,-795,0,1748284624,12589.510250859988,119.7808608300038,54291.275688 2025-05-26,18:37:06.000,146,11091228,-795,0,1748284625,12589.503514549993,119.94299082000362,54291.50626296001 2025-05-26,18:37:07.000,146,11091230,-795,0,1748284626,12589.496778239998,120.09807168000407,54291.450366 2025-05-26,18:37:08.000,146,11091277,-795,0,1748284627,12589.483305619993,120.18971037000301,54291.54119856 2025-05-26,18:37:09.000,146,11091294,-795,0,1748284628,12589.510250859988,120.3377421000041,54291.52722432001 2025-05-26,18:37:10.000,146,11091280,-795,0,1748284629,12589.516987169998,120.45757731000049,54291.50626296001 2025-05-26,18:37:11.000,146,11091317,-795,0,1748284630,12589.463096689993,120.55626512999879,54291.42241752 2025-05-26,18:37:12.000,146,11091227,-795,0,1748284631,12589.375524659998,120.67610034000245,54291.31062360001 2025-05-26,18:37:13.000,146,11091239,-795,0,1748284632,12589.402469899993,120.77478816000075,54291.3455592 2025-05-26,18:37:14.000,146,11091258,-795,0,1748284633,12589.463096689993,120.81708294000418,54291.51325008 2025-05-26,18:37:15.000,146,11091248,-795,0,1748284634,12589.618031819999,120.99331119000271,54291.7298508 2025-05-26,18:37:16.000,146,11091259,-795,0,1748284635,12589.83359373999,121.14839205000317,54291.78574776 2025-05-26,18:37:17.000,146,11091212,-795,0,1748284636,12590.07610089999,121.33166943000106,54291.71587656001 2025-05-26,18:37:18.000,146,11091215,-795,0,1748284637,12590.332080679997,121.50084855000023,54291.5202372 2025-05-26,18:37:19.000,146,11091209,-795,0,1748284638,12590.668896179988,121.78986288000306,54291.5901084 2025-05-26,18:37:20.000,146,11091273,-795,0,1748284639,12590.965293819994,121.97314026000095,54291.59709552001 2025-05-26,18:37:21.000,146,11091217,-795,0,1748284640,12591.23474621999,122.1634667699982,54291.583121280004 2025-05-26,18:37:22.000,146,11091203,-795,0,1748284641,12591.463780760001,122.29740024000057,54291.66696672 2025-05-26,18:37:23.000,146,11091219,-795,0,1748284642,12591.713024229997,122.44543197000166,54291.799722 2025-05-26,18:37:24.000,146,11091182,-795,0,1748284643,12591.874695669998,122.50182501000381,54292.086193920004 2025-05-26,18:37:25.000,146,11091275,-795,0,1748284644,12591.942058769993,122.53707066000061,54292.05824544001 2025-05-26,18:37:26.000,146,11091206,-795,0,1748284645,12591.969004009989,122.46657935999974,54292.07221968 2025-05-26,18:37:27.000,146,11091199,-795,0,1748284646,12591.874695669998,122.39608805999887,54291.78574776 2025-05-26,18:37:28.000,146,11091176,-795,0,1748284647,12591.854486739998,122.2269089399997,54291.939464400006 2025-05-26,18:37:29.000,146,11091265,-795,0,1748284648,12591.820805189993,121.98723851999966,54291.918503040004 2025-05-26,18:37:30.000,146,11091247,-795,0,1748284649,12591.719760539992,121.68412592999812,54292.1840136 2025-05-26,18:37:31.000,146,11091228,-795,0,1748284650,12591.598506959992,121.37396421000449,54292.17003936 2025-05-26,18:37:32.000,146,11091222,-795,0,1748284651,12591.38294504,121.08494988000166,54291.94645152 2025-05-26,18:37:33.000,146,11091250,-795,0,1748284652,12591.40315397,120.78888641999947,54292.12112952 2025-05-26,18:37:34.000,146,11091234,-795,0,1748284653,12591.31558193999,120.51397035000264,54291.94645152 2025-05-26,18:37:35.000,146,11091220,-795,0,1748284654,12591.25495514999,120.3095455799994,54291.6599796 2025-05-26,18:37:36.000,146,11091257,-795,0,1748284655,12591.228009909995,120.10512081000343,54291.56215992 2025-05-26,18:37:37.000,146,11091187,-795,0,1748284656,12591.248218839995,119.98528559999977,54291.47132736 2025-05-26,18:37:38.000,146,11091201,-795,0,1748284657,12591.409890279996,119.80200822000188,54291.73683792 2025-05-26,18:37:39.000,146,11091197,-795,0,1748284658,12591.564825410002,119.72446779000165,54291.56914704 2025-05-26,18:37:40.000,146,11091240,-795,0,1748284659,12591.753442089997,119.67512387999886,54291.61106976 2025-05-26,18:37:41.000,146,11091231,-795,0,1748284660,12591.989212939989,119.70332040000358,54291.57613416001 2025-05-26,18:37:42.000,146,11091212,-795,0,1748284661,12592.21824748,119.67512387999886,54291.39446904 2025-05-26,18:37:43.000,146,11091233,-795,0,1748284662,12592.45401832999,119.71036953000294,54291.18485544 2025-05-26,18:37:44.000,146,11091162,-795,0,1748284663,12592.669580249996,119.79495909000252,54291.28966224001 2025-05-26,18:37:45.000,146,11091238,-795,0,1748284664,12592.945768960002,119.89364691000083,54291.28267512 2025-05-26,18:37:46.000,146,11091261,-795,0,1748284665,12593.174803499998,119.9288925600049,54291.56215992 2025-05-26,18:37:47.000,146,11091292,-795,0,1748284666,12593.43078327999,120.04167864000192,54291.73683792 2025-05-26,18:37:48.000,146,11091242,-795,0,1748284667,12593.55877317,120.14036646000022,54291.6599796 2025-05-26,18:37:49.000,146,11091228,-795,0,1748284668,12593.706971989996,120.26020167000388,54291.61805688 2025-05-26,18:37:50.000,146,11091221,-795,0,1748284669,12593.902324980001,120.3729877500009,54291.74382504001 2025-05-26,18:37:51.000,146,11091199,-795,0,1748284670,12594.003369630002,120.47872469999857,54291.52722432001 2025-05-26,18:37:52.000,146,11091268,-795,0,1748284671,12594.077469039992,120.57741252000415,54291.42940464001 2025-05-26,18:37:53.000,146,11091235,-795,0,1748284672,12594.225667860002,120.64085468999838,54291.40145616 2025-05-26,18:37:54.000,146,11091199,-795,0,1748284673,12594.279558339993,120.76068990000203,54291.604082640006 2025-05-26,18:37:55.000,146,11091266,-795,0,1748284674,12594.400811919993,120.84527946000162,54291.88356744001 2025-05-26,18:37:56.000,146,11091228,-795,0,1748284675,12594.522065499994,120.94396727999992,54291.918503040004 2025-05-26,18:37:57.000,146,11091218,-795,0,1748284676,12594.582692289994,121.04970423000486,54291.84863184 2025-05-26,18:37:58.000,146,11091243,-795,0,1748284677,12594.62984645999,121.14839205000317,54291.80670912 2025-05-26,18:37:59.000,146,11091212,-795,0,1748284678,12594.69047324999,121.3598659499985,54291.59709552001 2025-05-26,18:38:00.000,146,11091287,-795,0,1748284679,12594.69720956,121.55019246000302,54291.46434024 2025-05-26,18:38:01.000,146,11091280,-795,0,1748284680,12594.77804528,121.74756809999963,54291.57613416001 2025-05-26,18:38:02.000,146,11091238,-795,0,1748284681,12594.596164909999,121.99428764999902,54291.44337888 2025-05-26,18:38:03.000,146,11091214,-795,0,1748284682,12594.643319079994,122.20576155000163,54291.84863184 2025-05-26,18:38:04.000,146,11091270,-795,0,1748284683,12594.58942859999,122.4383828400023,54291.80670912 2025-05-26,18:38:05.000,146,11091222,-795,0,1748284684,12594.56921966999,122.67805326000234,54291.92549016 2025-05-26,18:38:06.000,146,11091268,-795,0,1748284685,12594.508592879989,122.87542889999895,54291.869593200005 2025-05-26,18:38:07.000,146,11091262,-795,0,1748284686,12594.326712509988,123.10805018999963,54291.63901824 2025-05-26,18:38:08.000,146,11091251,-795,0,1748284687,12594.232404169998,123.31952409000223,54291.604082640006 2025-05-26,18:38:09.000,146,11091248,-795,0,1748284688,12594.104414280002,123.50280147000012,54291.74382504001 2025-05-26,18:38:10.000,146,11091254,-795,0,1748284689,12593.936006529992,123.65788233000058,54291.73683792 2025-05-26,18:38:11.000,146,11091241,-795,0,1748284690,12593.61939996,123.81296319000103,54291.988374240005 2025-05-26,18:38:12.000,146,11091225,-795,0,1748284691,12593.336474939999,123.89755275000061,54291.96042576001 2025-05-26,18:38:13.000,146,11091230,-795,0,1748284692,12593.073758849998,123.97509318000084,54292.07221968 2025-05-26,18:38:14.000,146,11091238,-795,0,1748284693,12592.777361209992,123.9821423100002,54292.12112952 2025-05-26,18:38:15.000,146,11091254,-795,0,1748284694,12592.44054571,123.96099492000212,54292.07920680001 2025-05-26,18:38:16.000,146,11091232,-795,0,1748284695,12592.137411759999,123.91165100999933,54291.84863184 2025-05-26,18:38:17.000,146,11091226,-795,0,1748284696,12591.780387329993,123.85525797000446,54291.80670912 2025-05-26,18:38:18.000,146,11091250,-795,0,1748284697,12591.504198620001,123.700177110004,54291.771773520006 2025-05-26,18:38:19.000,146,11091278,-795,0,1748284698,12591.30210932,123.59444015999907,54292.0442712 2025-05-26,18:38:20.000,146,11091256,-795,0,1748284699,12591.03939323,123.43935929999861,54291.8346576 2025-05-26,18:38:21.000,146,11091230,-795,0,1748284700,12590.97203012999,123.32657322000159,54291.988374240005 2025-05-26,18:38:22.000,146,11091220,-795,0,1748284701,12590.844040239994,123.15034497000306,54291.750812160004 2025-05-26,18:38:23.000,146,11091251,-795,0,1748284702,12590.850776549989,123.02346063000005,54291.88356744001 2025-05-26,18:38:24.000,146,11091289,-795,0,1748284703,12590.736259279998,122.93887107000046,54291.40844328001 2025-05-26,18:38:25.000,146,11091244,-795,0,1748284704,12590.810358689989,122.85428151000087,54291.68792808 2025-05-26,18:38:26.000,146,11091244,-795,0,1748284705,12590.756468209998,122.70624977999978,54291.64600536001 2025-05-26,18:38:27.000,146,11091242,-795,0,1748284706,12590.763204519993,122.55116891999933,54291.939464400006 2025-05-26,18:38:28.000,146,11091285,-795,0,1748284707,12590.662159869993,122.42428458000359,54291.820683360005 2025-05-26,18:38:29.000,146,11091300,-795,0,1748284708,12590.621742009993,122.25510546000442,54291.84164472001 2025-05-26,18:38:30.000,146,11091242,-795,0,1748284709,12590.641950939993,122.0929754700046,54291.86260608001 2025-05-26,18:38:31.000,146,11091267,-795,0,1748284710,12590.540906289993,121.98723851999966,54291.80670912 2025-05-26,18:38:32.000,146,11091210,-795,0,1748284711,12590.487015810002,121.90264896000008,54291.436391760006 2025-05-26,18:38:33.000,146,11091228,-795,0,1748284712,12590.493752119997,121.87445244000264,54291.47831448001 2025-05-26,18:38:34.000,146,11091260,-795,0,1748284713,12590.527433670002,121.84625591999793,54291.40844328001 2025-05-26,18:38:35.000,146,11091230,-795,0,1748284714,12590.574587839998,121.88855070000136,54291.52722432001 2025-05-26,18:38:36.000,146,11091271,-795,0,1748284715,12590.601533079993,121.90264896000008,54291.78574776 2025-05-26,18:38:37.000,146,11091261,-795,0,1748284716,12590.608269390003,121.99428764999902,54291.6599796 2025-05-26,18:38:38.000,146,11091242,-795,0,1748284717,12590.601533079993,122.05068069000117,54291.50626296001 2025-05-26,18:38:39.000,146,11091246,-795,0,1748284718,12590.608269390003,122.20576155000163,54291.485301600005 2025-05-26,18:38:40.000,146,11091300,-795,0,1748284719,12590.648687249988,122.41723545000423,54291.40145616 2025-05-26,18:38:41.000,146,11091211,-795,0,1748284720,12590.668896179988,122.60051283000212,54291.28966224001 2025-05-26,18:38:42.000,146,11091216,-795,0,1748284721,12590.615005699998,122.77674108000065,54290.9962032 2025-05-26,18:38:43.000,146,11091247,-795,0,1748284722,12590.689105109988,123.03755888999876,54291.09402288001 2025-05-26,18:38:44.000,146,11091201,-795,0,1748284723,12590.749731899989,123.28427843999816,54291.32459784 2025-05-26,18:38:45.000,146,11091263,-795,0,1748284724,12590.817094999999,123.56624364000163,54291.38748192001 2025-05-26,18:38:46.000,146,11091176,-795,0,1748284725,12590.924875959994,123.91165100999933,54291.31062360001 2025-05-26,18:38:47.000,146,11091243,-795,0,1748284726,12590.965293819994,124.20066534000216,54291.1359456 2025-05-26,18:38:48.000,146,11091212,-795,0,1748284727,12591.05960216,124.58131836000393,54291.17786832 2025-05-26,18:38:49.000,146,11091243,-795,0,1748284728,12591.23474621999,124.8985292100042,54291.07306152001 2025-05-26,18:38:50.000,146,11091231,-795,0,1748284729,12591.355999799991,125.20164179999847,54290.933319120006 2025-05-26,18:38:51.000,146,11091215,-795,0,1748284730,12591.564825410002,125.5259017799981,54291.05210016001 2025-05-26,18:38:52.000,146,11091252,-795,0,1748284731,12591.679342679992,125.85016175999772,54291.0660744 2025-05-26,18:38:53.000,146,11091275,-795,0,1748284732,12591.995949249998,126.08983217999776,54291.44337888 2025-05-26,18:38:54.000,146,11091238,-795,0,1748284733,12592.184565929994,126.294256950001,54291.42940464001 2025-05-26,18:38:55.000,146,11091275,-795,0,1748284734,12592.35970999,126.56917301999783,54291.50626296001 2025-05-26,18:38:56.000,146,11091240,-795,0,1748284735,12592.528117739996,126.73130300999765,54291.46434024 2025-05-26,18:38:57.000,146,11091237,-795,0,1748284736,12592.696525489991,126.94277691000025,54291.268700880006 2025-05-26,18:38:58.000,146,11091202,-795,0,1748284737,12592.939032649992,127.05556299000455,54291.436391760006 2025-05-26,18:38:59.000,146,11091229,-795,0,1748284738,12593.080495159993,127.0978577700007,54291.57613416001 2025-05-26,18:39:00.000,146,11091233,-795,0,1748284739,12593.201748739993,127.16834907000157,54291.6599796 2025-05-26,18:39:01.000,146,11091275,-795,0,1748284740,12593.316266009999,127.25293863000115,54291.84164472001 2025-05-26,18:39:02.000,146,11091192,-795,0,1748284741,12593.464464829995,127.32342993000202,54291.71587656001 2025-05-26,18:39:03.000,146,11091244,-795,0,1748284742,12593.61266364999,127.45031426999776,54291.78574776 2025-05-26,18:39:04.000,146,11091248,-795,0,1748284743,12593.84169819,127.59834599999886,54292.05125832001 2025-05-26,18:39:05.000,146,11091244,-795,0,1748284744,12594.063996420002,127.76047598999867,54291.95343864 2025-05-26,18:39:06.000,146,11091257,-795,0,1748284745,12594.232404169998,127.92965510999784,54291.96042576001 2025-05-26,18:39:07.000,146,11091268,-795,0,1748284746,12594.407548229989,128.13407988000108,54292.03029696001 2025-05-26,18:39:08.000,146,11091217,-795,0,1748284747,12594.52880180999,128.3948976899992,54292.19798784001 2025-05-26,18:39:09.000,146,11091234,-755,0,1748284748,12594.562483359994,128.59227333000308,54292.5683052 2025-05-26,18:39:10.000,146,11091228,-795,0,1748284749,12594.6567917,128.8178454900044,54292.589266560004 2025-05-26,18:39:11.000,146,11091238,-795,0,1748284750,12594.602901219994,129.05751591000444,54292.777918800006 2025-05-26,18:39:12.000,146,11091253,-795,0,1748284751,12594.508592879989,129.30423546000384,54292.64516352 2025-05-26,18:39:13.000,146,11091307,-795,0,1748284752,12594.542274429994,129.48046371000237,54292.442537040006 2025-05-26,18:39:14.000,146,11091245,-795,0,1748284753,12594.508592879989,129.64964283000154,54292.498434 2025-05-26,18:39:15.000,146,11091232,-795,0,1748284754,12594.481647639994,129.76242890999856,54292.70106048001 2025-05-26,18:39:16.000,146,11091236,-795,0,1748284755,12594.461438709994,129.84701846999815,54292.79189304 2025-05-26,18:39:17.000,146,11091251,-795,0,1748284756,12594.353657749998,129.84701846999815,54293.043429360005 2025-05-26,18:39:18.000,146,11091214,-795,0,1748284757,12594.319976199993,129.83292020999943,54292.95958392 2025-05-26,18:39:19.000,146,11091216,-795,0,1748284758,12594.313239889998,129.78357630000392,54293.02945512 2025-05-26,18:39:20.000,146,11091250,-795,0,1748284759,12594.326712509988,129.79062543000327,54293.10631344001 2025-05-26,18:39:21.000,146,11091234,-795,0,1748284760,12594.414284539998,129.76947803999792,54292.89669984001 2025-05-26,18:39:22.000,146,11091268,-795,0,1748284761,12594.414284539998,129.73423239000113,54292.673112 2025-05-26,18:39:23.000,146,11091238,-795,0,1748284762,12594.52880180999,129.68488847999834,54292.80586728 2025-05-26,18:39:24.000,146,11091228,-795,0,1748284763,12594.67700063,129.64964283000154,54292.78490592 2025-05-26,18:39:25.000,146,11091221,-795,0,1748284764,12594.69047324999,129.5932497899994,54292.98054528 2025-05-26,18:39:26.000,146,11091195,-795,0,1748284765,12594.858881,129.52275848999852,54292.994519520005 2025-05-26,18:39:27.000,146,11091249,-795,0,1748284766,12594.85214468999,129.4945619700011,54292.86176424 2025-05-26,18:39:28.000,146,11091245,-795,0,1748284767,12595.00034351,129.38177589000406,54292.93862256001 2025-05-26,18:39:29.000,146,11091277,-795,0,1748284768,12595.188960189997,129.2619406800004,54292.875738480005 2025-05-26,18:39:30.000,146,11091261,-795,0,1748284769,12595.249586979997,129.0011228700023,54292.64516352 2025-05-26,18:39:31.000,146,11091250,-795,0,1748284770,12595.162014950001,128.66276463000395,54292.58227944001 2025-05-26,18:39:32.000,146,11091268,-795,0,1748284771,12595.007079819996,128.38079943000048,54292.52638248 2025-05-26,18:39:33.000,146,11091271,-795,0,1748284772,12594.845408379995,128.10588336000365,54292.79189304 2025-05-26,18:39:34.000,146,11091190,-795,0,1748284773,12594.744363729995,127.79572164000274,54292.79888016001 2025-05-26,18:39:35.000,146,11091240,-795,0,1748284774,12594.535538119999,127.52080556999863,54292.826828640005 2025-05-26,18:39:36.000,146,11091243,-795,0,1748284775,12594.407548229989,127.18949645999965,54292.80586728 2025-05-26,18:39:37.000,146,11091223,-795,0,1748284776,12594.218931549993,126.82294170000387,54292.70106048001 2025-05-26,18:39:38.000,146,11091285,-795,0,1748284777,12594.084205350002,126.51982911000232,54292.35170448 2025-05-26,18:39:39.000,146,11091260,-795,0,1748284778,12593.976424389992,126.11097957000311,54292.48445976001 2025-05-26,18:39:40.000,146,11091221,-795,0,1748284779,12593.861907120001,125.76557219999813,54292.40061432 2025-05-26,18:39:41.000,146,11091257,-795,0,1748284780,12593.67329043999,125.39901744000235,54292.4285628 2025-05-26,18:39:42.000,146,11091203,-795,0,1748284781,12593.383629109994,125.0324626799993,54292.19798784001 2025-05-26,18:39:43.000,146,11091210,-795,0,1748284782,12593.242166599994,124.64476052999817,54292.1840136 2025-05-26,18:39:44.000,146,11091213,-795,0,1748284783,12593.127649329988,124.29935316000046,54292.17702648001 2025-05-26,18:39:45.000,146,11091312,-795,0,1748284784,12592.939032649992,123.92574926999805,54292.1141424 2025-05-26,18:39:46.000,146,11091253,-795,0,1748284785,12592.784097520002,123.55214538000291,54291.81369624001 2025-05-26,18:39:47.000,146,11091243,-795,0,1748284786,12592.588744529996,123.19968887999858,54291.64600536001 2025-05-26,18:39:48.000,146,11091286,-795,0,1748284787,12592.37318260999,122.85428151000087,54291.55517280001 2025-05-26,18:39:50.000,146,11091229,-795,0,1748284789,12592.117202829999,122.14231938000012,54291.63901824 2025-05-26,18:39:51.000,146,11091241,-795,0,1748284790,12591.921849839993,121.84625591999793,54291.52722432001 2025-05-26,18:39:52.000,146,11091261,-795,0,1748284791,12591.787123640002,121.61363463000453,54291.45735312001 2025-05-26,18:39:53.000,146,11091261,-795,0,1748284792,12591.652397439997,121.45150464000471,54291.268700880006 2025-05-26,18:39:54.000,146,11091215,-795,0,1748284793,12591.551352789997,121.35281681999913,54290.9612676 2025-05-26,18:39:55.000,146,11091228,-795,0,1748284794,12591.531143859997,121.25412900000083,54290.89838352 2025-05-26,18:39:56.000,146,11091267,-795,0,1748284795,12591.551352789997,121.26117813000019,54290.9962032 2025-05-26,18:39:57.000,146,11091259,-795,0,1748284796,12591.564825410002,121.23298161000275,54290.89838352 2025-05-26,18:39:58.000,146,11091179,-795,0,1748284797,12591.524407550001,121.21888335000403,54291.03812592 2025-05-26,18:39:59.000,146,11091221,-795,0,1748284798,12591.517671239992,121.24707987000147,54290.90537064001 2025-05-26,18:40:00.000,146,11091208,-795,0,1748284799,12591.558089099992,121.24003074000211,54290.87742216001 2025-05-26,18:40:01.000,146,11091255,-795,0,1748284800,12591.773651019997,121.26117813000019,54291.00319032001 2025-05-26,18:40:02.000,146,11091254,-795,0,1748284801,12591.867959359988,121.35281681999913,54290.744666880004 2025-05-26,18:40:03.000,146,11091251,-795,0,1748284802,12592.002685559994,121.3880624700032,54290.576976000004 2025-05-26,18:40:04.000,146,11091236,-795,0,1748284803,12592.17109330999,121.45150464000471,54290.6119116 2025-05-26,18:40:05.000,146,11091214,-795,0,1748284804,12592.528117739996,121.5360942000043,54290.65383432 2025-05-26,18:40:06.000,146,11091153,-795,0,1748284805,12592.831251689997,121.69117506000475,54290.87043504 2025-05-26,18:40:07.000,146,11091205,-795,0,1748284806,12593.181539809993,121.86035418000392,54290.89838352 2025-05-26,18:40:08.000,146,11091240,-795,0,1748284807,12593.484673759995,122.15641763999884,54290.85646080001 2025-05-26,18:40:09.000,146,11091236,-755,0,1748284808,12593.922533910001,122.49477588000445,54291.01716456 2025-05-26,18:40:10.000,146,11091269,-795,0,1748284809,12594.353657749998,122.94592019999982,54290.982228960005 2025-05-26,18:40:11.000,146,11091234,-795,0,1748284810,12594.73762742,123.45345756000461,54291.080048640004 2025-05-26,18:40:12.000,146,11091253,-795,0,1748284811,12594.993607199991,124.04558448000171,54291.14293272001 2025-05-26,18:40:13.000,146,11091216,-795,0,1748284812,12595.141806020001,124.62361314000009,54291.22677816 2025-05-26,18:40:14.000,146,11091140,-795,0,1748284813,12595.337159009992,125.20164179999847,54291.56215992 2025-05-26,18:40:15.000,146,11091183,-795,0,1748284814,12595.451676279998,125.8008178500022,54291.79273488001 2025-05-26,18:40:16.000,146,11091259,-795,0,1748284815,12595.478621519993,126.37884651000059,54291.84164472001 2025-05-26,18:40:17.000,146,11091226,-795,0,1748284816,12595.451676279998,126.9498260399996,54291.95343864 2025-05-26,18:40:18.000,146,11091260,-795,0,1748284817,12595.215905429992,127.42916687999968,54291.91151592001 2025-05-26,18:40:19.000,146,11091274,-795,0,1748284818,12595.067706609996,127.88031120000232,54291.88356744001 2025-05-26,18:40:20.000,146,11091228,-795,0,1748284819,12594.83193575999,128.22571857000003,54292.10016816001 2025-05-26,18:40:21.000,146,11091238,-795,0,1748284820,12594.54901073999,128.47948724999878,54292.14209088 2025-05-26,18:40:22.000,146,11091198,-795,0,1748284821,12594.144832140002,128.66276463000395,54292.34471736001 2025-05-26,18:40:23.000,146,11091237,-795,0,1748284822,12593.787807709996,128.78259984000033,54292.21196208 2025-05-26,18:40:24.000,146,11091256,-795,0,1748284823,12593.53182792999,128.88128765999863,54292.30978176 2025-05-26,18:40:25.000,146,11091249,-795,0,1748284824,12593.32973862999,128.89538592000463,54292.47048552 2025-05-26,18:40:26.000,146,11091230,-795,0,1748284825,12593.161330879993,128.83899288000248,54292.57529232 2025-05-26,18:40:27.000,146,11091272,-795,0,1748284826,12593.120913019993,128.77555071000097,54292.36567872001 2025-05-26,18:40:28.000,146,11091253,-795,0,1748284827,12593.019868369993,128.62751897999988,54292.30978176 2025-05-26,18:40:29.000,146,11091263,-795,0,1748284828,12593.067022540003,128.444241600002,54292.28183328 2025-05-26,18:40:30.000,146,11091164,-795,0,1748284829,12593.053549919998,128.2609642200041,54292.33074312 2025-05-26,18:40:31.000,146,11091209,-795,0,1748284830,12593.168067189989,127.97899902000063,54292.421575680004 2025-05-26,18:40:32.000,146,11091245,-795,0,1748284831,12593.302793389994,127.72523034000187,54292.372665840005 2025-05-26,18:40:33.000,146,11091266,-795,0,1748284832,12593.464464829995,127.4573634000044,54292.17003936 2025-05-26,18:40:34.000,146,11091254,-795,0,1748284833,12593.59245471999,127.16834907000157,54292.21894920001 2025-05-26,18:40:35.000,146,11091228,-795,0,1748284834,12593.84169819,126.7876960499998,54291.939464400006 2025-05-26,18:40:36.000,146,11091225,-795,0,1748284835,12594.010105939997,126.48458345999825,54292.086193920004 2025-05-26,18:40:37.000,146,11091220,-795,0,1748284836,12594.205458930002,126.1462252199999,54291.98138712001 2025-05-26,18:40:38.000,146,11091155,-795,0,1748284837,12594.373866679998,125.81491611000092,54291.95343864 2025-05-26,18:40:39.000,146,11091273,-795,0,1748284838,12594.501856569994,125.46245961000386,54291.96042576001 2025-05-26,18:40:40.000,146,11091198,-795,0,1748284839,12594.58942859999,125.12410136999824,54291.80670912 2025-05-26,18:40:41.000,146,11091263,-795,0,1748284840,12594.81846314,124.7857431299999,54291.91151592001 2025-05-26,18:40:42.000,146,11091238,-795,0,1748284841,12594.926244099996,124.48263053999835,54291.87658032 2025-05-26,18:40:43.000,146,11091215,-795,0,1748284842,12594.926244099996,124.18656708000344,54291.61805688 2025-05-26,18:40:44.000,146,11091216,-795,0,1748284843,12594.97339826999,123.8834544900019,54291.52722432001 2025-05-26,18:40:45.000,146,11091224,-795,0,1748284844,12595.054233989991,123.55919451000227,54291.50626296001 2025-05-26,18:40:46.000,146,11091213,-795,0,1748284845,12594.89929886,123.2913275700048,54291.38049480001 2025-05-26,18:40:47.000,146,11091237,-795,0,1748284846,12594.83193575999,122.96001845999854,54291.54119856 2025-05-26,18:40:48.000,146,11091270,-795,0,1748284847,12594.562483359994,122.70624977999978,54291.44337888 2025-05-26,18:40:49.000,146,11091239,-795,0,1748284848,12594.373866679998,122.45248110000102,54291.317610720005 2025-05-26,18:40:50.000,146,11091228,-795,0,1748284849,12594.117886899992,122.19166329000291,54291.37350768 2025-05-26,18:40:51.000,146,11091252,-795,0,1748284850,12593.936006529992,121.94494374000351,54291.22677816 2025-05-26,18:40:52.000,146,11091225,-795,0,1748284851,12593.585718409995,121.66297854000004,54291.080048640004 2025-05-26,18:40:53.000,146,11091249,-795,0,1748284852,12593.269111839989,121.46560290000343,54290.96825472 2025-05-26,18:40:54.000,146,11091105,-795,0,1748284853,12593.006395750002,121.1765885700006,54290.982228960005 2025-05-26,18:40:55.000,146,11091259,-795,0,1748284854,12592.736943349992,120.8664268499997,54291.12197136001 2025-05-26,18:40:56.000,146,11091255,-795,0,1748284855,12592.427073089995,120.6197073000003,54291.10799712 2025-05-26,18:40:57.000,146,11091253,-795,0,1748284856,12592.17782962,120.35888949000218,54291.02415168001 2025-05-26,18:40:58.000,146,11091247,-795,0,1748284857,12591.766914710002,120.06987515999936,54290.751654 2025-05-26,18:40:59.000,146,11091235,-795,0,1748284858,12591.618715889992,119.80200822000188,54290.597937360006 2025-05-26,18:41:00.000,146,11091250,-795,0,1748284859,12591.450308139996,119.52709214999777,54290.55601464 2025-05-26,18:41:01.000,146,11091251,-795,0,1748284860,12591.308845629996,119.30856912000309,54290.50011768001 2025-05-26,18:41:02.000,146,11091169,-795,0,1748284861,12591.106756329995,119.18873390999943,54290.360375280005 2025-05-26,18:41:03.000,146,11091229,-795,0,1748284862,12590.763204519993,119.11824260999856,54290.35338816001 2025-05-26,18:41:04.000,146,11091231,-795,0,1748284863,12590.473543189997,119.0477513099977,54290.45120784001 2025-05-26,18:41:05.000,146,11091224,-795,0,1748284864,12590.150200309996,119.03365304999897,54290.45120784001 2025-05-26,18:41:06.000,146,11091252,-795,0,1748284865,12590.02221042,119.06184957000369,54290.56300176 2025-05-26,18:41:07.000,146,11091206,-795,0,1748284866,12589.88074791,119.08299696000176,54290.6119116 2025-05-26,18:41:08.000,146,11091256,-795,0,1748284867,12589.604559199994,119.23807782000222,54290.33941392 2025-05-26,18:41:09.000,146,11091224,-795,0,1748284868,12589.395733589998,119.44250258999818,54290.22762 2025-05-26,18:41:10.000,146,11091227,-795,0,1748284869,12589.274480009997,119.68217300999822,54290.25556848001 2025-05-26,18:41:11.000,146,11091257,-795,0,1748284870,12589.159962739992,119.98528559999977,54290.33242680001 2025-05-26,18:41:12.000,146,11091251,-795,0,1748284871,12589.018500229991,120.3377421000041,54290.45120784001 2025-05-26,18:41:13.000,146,11091235,-795,0,1748284872,12588.917455579991,120.79593554999883,54290.27652984 2025-05-26,18:41:14.000,146,11091245,-795,0,1748284873,12588.930928199996,121.19068682999932,54290.28351696001 2025-05-26,18:41:15.000,146,11091198,-795,0,1748284874,12589.038709159991,121.61363463000453,54290.31845256 2025-05-26,18:41:16.000,146,11091213,-795,0,1748284875,12589.153226429997,122.11412286000268,54290.18569728001 2025-05-26,18:41:17.000,146,11091205,-795,0,1748284876,12589.301425249992,122.52297240000189,54290.28351696001 2025-05-26,18:41:18.000,146,11091190,-795,0,1748284877,12589.402469899993,122.9318219400011,54290.17871016 2025-05-26,18:41:19.000,146,11091246,-795,0,1748284878,12589.503514549993,123.34067148000031,54290.192684400005 2025-05-26,18:41:20.000,146,11091188,-795,0,1748284879,12589.644977059994,123.72837363000144,54290.45819496 2025-05-26,18:41:21.000,146,11091167,-795,0,1748284880,12589.87401159999,124.1301740400013,54290.528066160005 2025-05-26,18:41:22.000,146,11091211,-795,0,1748284881,12590.00200149,124.46148315000028,54290.59095024001 2025-05-26,18:41:23.000,146,11091224,-795,0,1748284882,12590.12325507,124.82803791000333,54290.51409192 2025-05-26,18:41:24.000,146,11091232,-795,0,1748284883,12590.365762230002,125.13115050000488,54290.42325936001 2025-05-26,18:41:25.000,146,11091217,-795,0,1748284884,12590.588060460002,125.41311570000107,54290.58396312 2025-05-26,18:41:26.000,146,11091173,-795,0,1748284885,12590.709314039988,125.69508090000454,54290.55601464 2025-05-26,18:41:27.000,146,11091235,-795,0,1748284886,12590.870985479989,125.92065305999859,54290.49313056 2025-05-26,18:41:28.000,146,11091229,-795,0,1748284887,12591.025920609995,126.10393044000375,54290.68876992001 2025-05-26,18:41:29.000,146,11091215,-795,0,1748284888,12591.23474621999,126.31540433999908,54290.67479568 2025-05-26,18:41:30.000,146,11091221,-795,0,1748284889,12591.510934929996,126.47048519999953,54290.814538080005 2025-05-26,18:41:31.000,146,11091221,-795,0,1748284890,12591.780387329993,126.59032041000319,54290.8913964 2025-05-26,18:41:32.000,146,11091180,-795,0,1748284891,12591.975740319998,126.73130300999765,54290.84248656 2025-05-26,18:41:33.000,146,11091238,-795,0,1748284892,12592.19130223999,126.83703996000258,54290.646847200005 2025-05-26,18:41:34.000,146,11091182,-795,0,1748284893,12592.43380939999,126.92162952000217,54290.80056384 2025-05-26,18:41:35.000,146,11091172,-795,0,1748284894,12592.669580249996,126.9498260399996,54290.79357672 2025-05-26,18:41:36.000,146,11091203,-795,0,1748284895,12592.837987999992,127.01326821000112,54291.16389408 2025-05-26,18:41:37.000,146,11091206,-795,0,1748284896,12593.013132059998,127.0978577700007,54291.11498424 2025-05-26,18:41:38.000,146,11091197,-795,0,1748284897,12593.127649329988,127.11900515999878,54291.11498424 2025-05-26,18:41:39.000,146,11091237,-795,0,1748284898,12593.296057079999,127.17539820000093,54291.198829680005 2025-05-26,18:41:40.000,146,11091177,-795,0,1748284899,12593.41731066,127.18244733000029,54291.23376528 2025-05-26,18:41:41.000,146,11091231,-795,0,1748284900,12593.51161899999,127.16834907000157,54291.05210016001 2025-05-26,18:41:42.000,146,11091183,-795,0,1748284901,12593.49814638,127.13310342000477,54291.12895848 2025-05-26,18:41:43.000,146,11091206,-795,0,1748284902,12593.356683869999,127.08375951000198,54290.95428048001 2025-05-26,18:41:44.000,146,11091190,-795,0,1748284903,12593.316266009999,127.04851385999791,54291.35953344001 2025-05-26,18:41:45.000,146,11091183,-795,0,1748284904,12593.282584459994,127.03441559999919,54291.38049480001 2025-05-26,18:41:46.000,146,11091197,-795,0,1748284905,12593.228693979989,126.97097342999768,54291.40844328001 2025-05-26,18:41:47.000,146,11091233,-795,0,1748284906,12593.289320769989,126.86523648000002,54291.66696672 2025-05-26,18:41:48.000,146,11091204,-795,0,1748284907,12593.289320769989,126.72425387999829,54291.71587656001 2025-05-26,18:41:49.000,146,11091241,-795,0,1748284908,12593.248902909989,126.66081171000405,54291.54818568001 2025-05-26,18:41:50.000,146,11091164,-795,0,1748284909,12593.060286229993,126.5409765000004,54291.450366 2025-05-26,18:41:51.000,146,11091186,-795,0,1748284910,12592.864933240002,126.52687824000168,54291.52722432001 2025-05-26,18:41:52.000,146,11091209,-795,0,1748284911,12592.615689769991,126.46343607000017,54291.799722 2025-05-26,18:41:53.000,146,11091210,-795,0,1748284912,12592.33276474999,126.41409216000466,54291.6599796 2025-05-26,18:41:54.000,146,11091200,-795,0,1748284913,12592.022894489994,126.30835520999972,54291.7298508 2025-05-26,18:41:55.000,146,11091224,-795,0,1748284914,12591.746705780002,126.16737260999798,54291.74382504001 2025-05-26,18:41:56.000,146,11091215,-795,0,1748284915,12591.497462309992,126.05458653000096,54291.750812160004 2025-05-26,18:41:57.000,146,11091274,-795,0,1748284916,12591.228009909995,125.96294784000202,54291.485301600005 2025-05-26,18:41:58.000,146,11091159,-795,0,1748284917,12590.91140333999,125.85016175999772,54291.42241752 2025-05-26,18:41:59.000,146,11091185,-795,0,1748284918,12590.547642600002,125.6880317699979,54291.10799712 2025-05-26,18:42:00.000,146,11091213,-795,0,1748284919,12590.305135440001,125.56819656000152,54291.17786832 2025-05-26,18:42:01.000,146,11091179,-795,0,1748284920,12590.10304614,125.42721395999979,54291.15690696 2025-05-26,18:42:02.000,146,11091252,-795,0,1748284921,12589.907693149995,125.26508396999998,54291.19184256001 2025-05-26,18:42:03.000,146,11091229,-795,0,1748284922,12589.685394919994,125.21574006000446,54291.02415168001 2025-05-26,18:42:04.000,146,11091200,-795,0,1748284923,12589.584350269994,125.08180659000209,54290.96825472 2025-05-26,18:42:05.000,146,11091192,-795,0,1748284924,12589.570877649989,124.9972170300025,54290.765628240006 2025-05-26,18:42:06.000,146,11091102,-795,0,1748284925,12589.402469899993,124.94082399000035,54290.5071048 2025-05-26,18:42:07.000,146,11091202,-795,0,1748284926,12589.395733589998,124.91967660000228,54290.44422072 2025-05-26,18:42:08.000,146,11091170,-795,0,1748284927,12589.368788350002,124.94787311999971,54290.311465440005 2025-05-26,18:42:09.000,146,11091258,-795,0,1748284928,12589.442887759993,124.94787311999971,54290.47216920001 2025-05-26,18:42:10.000,146,11091193,-795,0,1748284929,12589.618031819999,124.96902050999779,54290.576976000004 2025-05-26,18:42:11.000,146,11091216,-795,0,1748284930,12589.77296694999,125.02541354999994,54290.59095024001 2025-05-26,18:42:12.000,146,11091220,-795,0,1748284931,12589.85380266999,125.11705223999888,54290.52107904001 2025-05-26,18:42:13.000,146,11091193,-795,0,1748284932,12590.00200149,125.18754353999975,54290.18569728001 2025-05-26,18:42:14.000,146,11091184,-795,0,1748284933,12590.16367293,125.19459266999911,54290.311465440005 2025-05-26,18:42:15.000,146,11091154,-795,0,1748284934,12590.365762230002,125.22983832000318,54290.28351696001 2025-05-26,18:42:16.000,146,11091179,-795,0,1748284935,12590.399443779992,125.19459266999911,54290.23460712001 2025-05-26,18:42:17.000,146,11091216,-795,0,1748284936,12590.615005699998,125.1452487600036,54290.597937360006 2025-05-26,18:42:18.000,146,11091235,-795,0,1748284937,12590.648687249988,125.06770833000337,54290.716718400006 2025-05-26,18:42:19.000,146,11091213,-795,0,1748284938,12590.702577729993,125.01836442000058,54290.63287296 2025-05-26,18:42:20.000,146,11091194,-795,0,1748284939,12590.702577729993,124.92672573000164,54290.63986008001 2025-05-26,18:42:21.000,146,11091198,-795,0,1748284940,12590.783413449994,124.8844309499982,54290.70274416 2025-05-26,18:42:22.000,146,11091200,-795,0,1748284941,12590.763204519993,124.77164487000118,54290.51409192 2025-05-26,18:42:23.000,146,11091231,-795,0,1748284942,12590.742995589993,124.77164487000118,54290.32543968 2025-05-26,18:42:24.000,146,11091177,-795,0,1748284943,12590.790149759989,124.70115357000032,54290.45120784001 2025-05-26,18:42:25.000,146,11091216,-795,0,1748284944,12590.844040239994,124.60246575000201,54290.6817828 2025-05-26,18:42:26.000,146,11091179,-755,0,1748284945,12590.938348579999,124.56722009999794,54290.77960248 2025-05-26,18:42:27.000,146,11091210,-795,0,1748284946,12591.086547399995,124.50377793000371,54290.87043504 2025-05-26,18:42:28.000,146,11091186,-795,0,1748284947,12591.167383119995,124.43328663000284,54290.88440928001 2025-05-26,18:42:29.000,146,11091210,-795,0,1748284948,12591.26169146,124.39099184999941,54290.73767976001 2025-05-26,18:42:30.000,146,11091200,-795,0,1748284949,12591.396417659991,124.32050054999854,54290.67479568 2025-05-26,18:42:31.000,146,11091214,-795,0,1748284950,12591.443571830001,124.29935316000046,54290.67479568 2025-05-26,18:42:32.000,146,11091218,-795,0,1748284951,12591.470517069996,124.1936162100028,54290.77261536 2025-05-26,18:42:33.000,146,11091215,-795,0,1748284952,12591.436835519991,124.14427230000001,54290.87742216001 2025-05-26,18:42:34.000,146,11091228,-795,0,1748284953,12591.396417659991,124.01738796000427,54290.84947368 2025-05-26,18:42:35.000,146,11091174,-795,0,1748284954,12591.36273611,124.00328969999828,54290.89838352 2025-05-26,18:42:36.000,146,11091199,-795,0,1748284955,12591.268427769995,123.96804405000148,54290.94729336 2025-05-26,18:42:37.000,146,11091242,-795,0,1748284956,12591.11349263999,123.93984753000404,54290.85646080001 2025-05-26,18:42:38.000,146,11091237,-795,0,1748284957,12591.126965259995,123.95394579000276,54290.72370552 2025-05-26,18:42:39.000,146,11091220,-795,0,1748284958,12590.924875959994,124.03853535000235,54290.751654 2025-05-26,18:42:40.000,146,11091203,-795,0,1748284959,12590.790149759989,124.0949283900045,54290.75864112001 2025-05-26,18:42:41.000,146,11091229,-795,0,1748284960,12590.601533079993,124.17951795000408,54290.78658960001 2025-05-26,18:42:42.000,146,11091209,-795,0,1748284961,12590.433125329997,124.20771447000152,54290.92633200001 2025-05-26,18:42:43.000,146,11091191,-795,0,1748284962,12590.278190199992,124.2288618599996,54290.9962032 2025-05-26,18:42:44.000,146,11091239,-795,0,1748284963,12590.177145549991,124.27115664000303,54291.101010000006 2025-05-26,18:42:45.000,146,11091236,-795,0,1748284964,12590.06262828,124.28525490000175,54291.149919840005 2025-05-26,18:42:46.000,146,11091207,-795,0,1748284965,12589.91442945999,124.27820577000239,54290.89838352 2025-05-26,18:42:47.000,146,11091236,-795,0,1748284966,12589.719076469999,124.29935316000046,54290.82851232 2025-05-26,18:42:48.000,146,11091209,-795,0,1748284967,12589.483305619993,124.25705838000431,54290.695757040005 2025-05-26,18:42:49.000,146,11091219,-795,0,1748284968,12589.341843109993,124.25705838000431,54290.66082144 2025-05-26,18:42:50.000,146,11091205,-795,0,1748284969,12589.153226429997,124.1936162100028,54290.80056384 2025-05-26,18:42:51.000,146,11091200,-795,0,1748284970,12589.085863330001,124.14427230000001,54290.89838352 2025-05-26,18:42:52.000,146,11091244,-795,0,1748284971,12589.038709159991,124.07378099999914,54290.933319120006 2025-05-26,18:42:53.000,146,11091240,-795,0,1748284972,12588.930928199996,124.05263361000107,54290.68876992001 2025-05-26,18:42:54.000,146,11091213,-795,0,1748284973,12588.96460975,123.9468966600034,54290.47216920001 2025-05-26,18:42:55.000,146,11091143,-795,0,1748284974,12589.005027610001,123.9468966600034,54290.38832376 2025-05-26,18:42:56.000,146,11091245,-795,0,1748284975,12589.065654400001,123.93279840000469,54290.409285120004 2025-05-26,18:42:57.000,146,11091236,-795,0,1748284976,12589.186907980002,124.01033883000491,54290.35338816001 2025-05-26,18:42:58.000,146,11091226,-795,0,1748284977,12589.308161560002,124.02443709000363,54290.48614344 2025-05-26,18:42:59.000,146,11091212,-795,0,1748284978,12589.496778239998,124.13722317000065,54290.5071048 2025-05-26,18:43:00.000,146,11091174,-795,0,1748284979,12589.77970326,124.28525490000175,54290.66082144 2025-05-26,18:43:01.000,146,11091213,-795,0,1748284980,12590.028946729995,124.475581409999,54290.58396312 2025-05-26,18:43:02.000,146,11091173,-795,0,1748284981,12590.251244959996,124.66590792000352,54290.45819496 2025-05-26,18:43:03.000,146,11091259,-795,0,1748284982,12590.412916399997,124.90557834000356,54290.03896776001 2025-05-26,18:43:04.000,146,11091299,-795,0,1748284983,12590.769940829989,125.15934702000231,54290.12980032 2025-05-26,18:43:05.000,146,11091251,-795,0,1748284984,12591.09328370999,125.37787005000428,54290.1228132 2025-05-26,18:43:06.000,146,11091213,-795,0,1748284985,12591.29537300999,125.69508090000454,54290.48614344 2025-05-26,18:43:07.000,146,11091248,-795,0,1748284986,12591.416626589991,125.96999697000138,54290.45120784001 2025-05-26,18:43:08.000,146,11091231,-795,0,1748284987,12591.686078990002,126.16737260999798,54290.51409192 2025-05-26,18:43:09.000,146,11091276,-795,0,1748284988,12591.982476629993,126.3929447699993,54290.67479568 2025-05-26,18:43:10.000,146,11091214,-795,0,1748284989,12592.076784969999,126.6044186700019,54290.576976000004 2025-05-26,18:43:11.000,146,11091225,-795,0,1748284990,12592.204774859994,126.752450400003,54290.311465440005 2025-05-26,18:43:12.000,146,11091203,-795,0,1748284991,12592.27213795999,126.8863838699981,54290.32543968 2025-05-26,18:43:13.000,146,11091275,-795,0,1748284992,12592.27887427,126.98507169000368,54290.2974912 2025-05-26,18:43:14.000,146,11091249,-795,0,1748284993,12592.2990832,126.9991699500024,54290.5071048 2025-05-26,18:43:15.000,146,11091235,-795,0,1748284994,12592.33950106,127.02736646999983,54290.67479568 2025-05-26,18:43:16.000,146,11091211,-795,0,1748284995,12592.33276474999,126.97802256000432,54290.83549944001 2025-05-26,18:43:17.000,146,11091200,-795,0,1748284996,12592.2990832,126.96392429999833,54290.77960248 2025-05-26,18:43:18.000,146,11091264,-795,0,1748284997,12592.265401649995,126.82999083000323,54290.84248656 2025-05-26,18:43:19.000,146,11091240,-795,0,1748284998,12592.096993899999,126.77359779000108,54290.5071048 2025-05-26,18:43:20.000,146,11091186,-795,0,1748284999,12591.915113529998,126.72425387999829,54290.59095024001 2025-05-26,18:43:21.000,146,11091279,-795,0,1748285000,12591.726496850002,126.59736954000255,54290.68876992001 2025-05-26,18:43:22.000,146,11091246,-795,0,1748285001,12591.457044449991,126.4422886800021,54290.80056384 2025-05-26,18:43:23.000,146,11091240,-795,0,1748285002,12591.07307477999,126.3295025999978,54290.78658960001 2025-05-26,18:43:24.000,146,11091258,-795,0,1748285003,12590.790149759989,126.23786390999885,54290.98921608 2025-05-26,18:43:25.000,146,11091270,-795,0,1748285004,12590.379234849992,126.13212696000119,54291.0660744 2025-05-26,18:43:26.000,146,11091241,-795,0,1748285005,12589.96158363,125.95589871000266,54291.00319032001 2025-05-26,18:43:27.000,146,11091236,-795,0,1748285006,12589.463096689993,125.87130915000307,54290.72370552 2025-05-26,18:43:28.000,146,11091266,-795,0,1748285007,12589.025236540001,125.73032655000134,54290.55601464 2025-05-26,18:43:29.000,146,11091208,-795,0,1748285008,12588.607585319995,125.5893439499996,54290.46518208 2025-05-26,18:43:30.000,146,11091240,-795,0,1748285009,12588.210143030003,125.35672265999892,54290.44422072 2025-05-26,18:43:31.000,146,11091242,-795,0,1748285010,12587.927218010002,125.16639615000167,54290.751654 2025-05-26,18:43:32.000,146,11091254,-795,0,1748285011,12587.62408406,124.91967660000228,54290.695757040005 2025-05-26,18:43:33.000,146,11091208,-795,0,1748285012,12587.368104279994,124.68000618000224,54290.479156320005 2025-05-26,18:43:34.000,146,11091232,-795,0,1748285013,12587.280532249999,124.34869707000325,54290.4372336 2025-05-26,18:43:35.000,146,11091238,-795,0,1748285014,12587.192960219989,124.03853535000235,54290.26954272 2025-05-26,18:43:36.000,146,11091206,-795,0,1748285015,12587.172751289989,123.68607884999801,54290.08787760001 2025-05-26,18:43:37.000,146,11091248,-795,0,1748285016,12587.159278669998,123.34067148000031,54290.01101928 2025-05-26,18:43:38.000,146,11091256,-795,0,1748285017,12587.172751289989,122.95296932999918,54289.87127688001 2025-05-26,18:43:39.000,146,11091262,-795,0,1748285018,12587.267059629994,122.57231631000468,54290.045954880006 2025-05-26,18:43:40.000,146,11091236,-795,0,1748285019,12587.45567630999,122.20576155000163,54290.06691624001 2025-05-26,18:43:41.000,146,11091263,-795,0,1748285020,12587.711656089996,121.86035418000392,54290.11582608001 2025-05-26,18:43:42.000,146,11091269,-795,0,1748285021,12588.014790039997,121.52904506999766,54290.024993520005 2025-05-26,18:43:43.000,146,11091218,-795,0,1748285022,12588.230351959988,121.2259324800034,54289.7734572 2025-05-26,18:43:44.000,146,11091206,-795,0,1748285023,12588.63453055999,120.95101640999928,54289.72454736 2025-05-26,18:43:45.000,146,11091219,-795,0,1748285024,12589.072390709996,120.67610034000245,54289.570830720004 2025-05-26,18:43:46.000,146,11091201,-795,0,1748285025,12589.557405029998,120.40118426999834,54289.65467616 2025-05-26,18:43:47.000,146,11091209,-795,0,1748285026,12590.028946729995,120.18266124000365,54289.88525112 2025-05-26,18:43:48.000,146,11091237,-795,0,1748285027,12590.513961049997,120.00643298999785,54289.8433284 2025-05-26,18:43:49.000,146,11091222,-795,0,1748285028,12590.99223905999,119.85135213000467,54289.808392800005 2025-05-26,18:43:50.000,146,11091213,-795,0,1748285029,12591.564825410002,119.68922214000486,54289.96210944 2025-05-26,18:43:51.000,146,11091292,-795,0,1748285030,12592.002685559994,119.71036953000294,54289.95512232 2025-05-26,18:43:52.000,146,11091238,-795,0,1748285031,12592.467490949995,119.66102562000015,54289.738521600004 2025-05-26,18:43:53.000,146,11091253,-795,0,1748285032,12592.784097520002,119.7808608300038,54289.5987792 2025-05-26,18:43:54.000,146,11091232,-795,0,1748285033,12593.242166599994,119.87249952000275,54289.65467616 2025-05-26,18:43:55.000,146,11091249,-795,0,1748285034,12593.49141006999,120.07692428999871,54289.83634128 2025-05-26,18:43:56.000,146,11091238,-795,0,1748285035,12593.814752949991,120.31659470999875,54290.024993520005 2025-05-26,18:43:57.000,146,11091270,-795,0,1748285036,12594.111150589997,120.63380555999902,54290.094864720006 2025-05-26,18:43:58.000,146,11091284,-795,0,1748285037,12594.266085720003,120.95806553999864,54290.143774560005 2025-05-26,18:43:59.000,146,11091229,-795,0,1748285038,12594.346921439988,121.31757117000234,54290.073903360004 2025-05-26,18:44:00.000,146,11091262,-795,0,1748285039,12594.346921439988,121.7687154899977,54289.74550872 2025-05-26,18:44:01.000,146,11091228,-795,0,1748285040,12594.340185129993,122.18461416000355,54289.88525112 2025-05-26,18:44:02.000,146,11091231,-795,0,1748285041,12594.272822029998,122.5864145700034,54290.045954880006 2025-05-26,18:44:03.000,146,11091266,-795,0,1748285042,12594.097677969992,123.02346063000005,54290.13678744001 2025-05-26,18:44:04.000,146,11091260,-795,0,1748285043,12593.949479149996,123.34067148000031,54290.38832376 2025-05-26,18:44:05.000,146,11091244,-795,0,1748285044,12593.80128033,123.69312798000465,54290.54204040001 2025-05-26,18:44:06.000,146,11091221,-795,0,1748285045,12593.525091619995,123.9468966600034,54290.55601464 2025-05-26,18:44:07.000,146,11091217,-795,0,1748285046,12593.174803499998,124.18656708000344,54290.60492448 2025-05-26,18:44:08.000,146,11091239,-795,0,1748285047,12592.797570139992,124.33459881000454,54290.27652984 2025-05-26,18:44:09.000,146,11091240,-795,0,1748285048,12592.43380939999,124.4403357600022,54290.23460712001 2025-05-26,18:44:10.000,146,11091239,-795,0,1748285049,12591.975740319998,124.56722009999794,54290.3673624 2025-05-26,18:44:11.000,146,11091247,-795,0,1748285050,12591.652397439997,124.58131836000393,54290.44422072 2025-05-26,18:44:12.000,146,11091245,-795,0,1748285051,12591.19432835999,124.56722009999794,54290.45120784001 2025-05-26,18:44:13.000,146,11091251,-795,0,1748285052,12590.864249169994,124.50377793000371,54290.5071048 2025-05-26,18:44:14.000,146,11091199,-795,0,1748285053,12590.561115219993,124.38394272000005,54290.45819496 2025-05-26,18:44:15.000,146,11091180,-795,0,1748285054,12590.305135440001,124.3416479400039,54290.42325936001 2025-05-26,18:44:16.000,146,11091204,-795,0,1748285055,12590.06262828,124.25000924999767,54290.27652984 2025-05-26,18:44:17.000,146,11091224,-795,0,1748285056,12589.87401159999,124.07378099999914,54290.15076168 2025-05-26,18:44:18.000,146,11091239,-795,0,1748285057,12589.658449679999,123.85525797000446,54290.1228132 2025-05-26,18:44:19.000,146,11091248,-795,0,1748285058,12589.503514549993,123.67902971999865,54290.073903360004 2025-05-26,18:44:20.000,146,11091216,-795,0,1748285059,12589.382260969993,123.43935929999861,54290.32543968 2025-05-26,18:44:21.000,146,11091213,-795,0,1748285060,12589.274480009997,123.22788540000329,54290.34640104 2025-05-26,18:44:22.000,146,11091175,-795,0,1748285061,12589.092599639996,122.90362542000366,54290.27652984 2025-05-26,18:44:23.000,146,11091208,-795,0,1748285062,12588.937664509991,122.61461109000084,54290.00403216 2025-05-26,18:44:24.000,146,11091226,-795,0,1748285063,12588.81641092999,122.31854762999865,54290.03896776001 2025-05-26,18:44:25.000,146,11091211,-795,0,1748285064,12588.728838899995,121.99428764999902,54289.78743144 2025-05-26,18:44:26.000,146,11091216,-795,0,1748285065,12588.67494841999,121.66297854000004,54289.85031552001 2025-05-26,18:44:27.000,146,11091251,-795,0,1748285066,12588.61432162999,121.3246203000017,54289.88525112 2025-05-26,18:44:28.000,146,11091200,-795,0,1748285067,12588.526749599994,120.94396727999992,54290.03896776001 2025-05-26,18:44:29.000,146,11091232,-795,0,1748285068,12588.47285911999,120.68314947000181,54290.01101928 2025-05-26,18:44:30.000,146,11091125,-795,0,1748285069,12588.479595429999,120.35184036000283,54290.073903360004 2025-05-26,18:44:31.000,146,11091231,-795,0,1748285070,12588.51327697999,120.04872777000128,54290.13678744001 2025-05-26,18:44:32.000,146,11091241,-795,0,1748285071,12588.479595429999,119.77381170000444,54290.16473592001 2025-05-26,18:44:33.000,146,11091252,-795,0,1748285072,12588.546958529994,119.54119041000376,54289.78044432001 2025-05-26,18:44:34.000,146,11091264,-795,0,1748285073,12588.61432162999,119.26627433999965,54289.64768904 2025-05-26,18:44:35.000,146,11091273,-795,0,1748285074,12588.71536627999,119.06889870000305,54289.67563752 2025-05-26,18:44:36.000,146,11091241,-795,0,1748285075,12588.8635651,118.78693349999958,54289.808392800005 2025-05-26,18:44:37.000,146,11091272,-795,0,1748285076,12589.031972849996,118.6177543800004,54289.88525112 2025-05-26,18:44:38.000,146,11091162,-795,0,1748285077,12589.153226429997,118.43447700000252,54289.88525112 2025-05-26,18:44:39.000,146,11091285,-795,0,1748285078,12589.227325840002,118.34988744000293,54289.738521600004 2025-05-26,18:44:40.000,146,11091203,-795,0,1748285079,12589.355315729998,118.26529788000335,54289.76647008 2025-05-26,18:44:41.000,146,11091250,-795,0,1748285080,12589.564141339994,118.30054353000014,54289.62672768 2025-05-26,18:44:42.000,146,11091258,-795,0,1748285081,12589.611295509989,118.20185571000184,54289.56384360001 2025-05-26,18:44:43.000,146,11091232,-795,0,1748285082,12589.678658609999,118.08906963000481,54289.403139840004 2025-05-26,18:44:44.000,146,11091235,-795,0,1748285083,12589.739285399999,118.03267659000267,54289.56384360001 2025-05-26,18:44:45.000,146,11091206,-795,0,1748285084,12589.82012112,118.10316789000353,54289.74550872 2025-05-26,18:44:46.000,146,11091198,-795,0,1748285085,12589.75949433,118.04677485000138,54289.66166328001 2025-05-26,18:44:47.000,146,11091229,-795,0,1748285086,12589.71234015999,118.08906963000481,54289.58480496001 2025-05-26,18:44:48.000,146,11091226,-795,0,1748285087,12589.584350269994,118.13136441000097,54289.47999816 2025-05-26,18:44:49.000,146,11091221,-795,0,1748285088,12589.530459789989,118.21595397000056,54289.207500480006 2025-05-26,18:44:50.000,146,11091250,-795,0,1748285089,12589.516987169998,118.30054353000014,54289.256410320006 2025-05-26,18:44:51.000,146,11091220,-795,0,1748285090,12589.469832999988,118.48382090999803,54289.31230728 2025-05-26,18:44:52.000,146,11091222,-795,0,1748285091,12589.362052039993,118.63890176999848,54289.29833304001 2025-05-26,18:44:53.000,146,11091213,-795,0,1748285092,12589.287952630002,118.92086697000195,54289.26339744 2025-05-26,18:44:54.000,146,11091190,-795,0,1748285093,12589.436151449998,119.19578303999879,54289.2843588 2025-05-26,18:44:55.000,146,11091149,-795,0,1748285094,12589.611295509989,119.57643606000056,54289.31230728 2025-05-26,18:44:56.000,146,11091218,-795,0,1748285095,12589.83359373999,120.08397341999807,54289.473011040005 2025-05-26,18:44:57.000,146,11091204,-795,0,1748285096,12590.136727689991,120.67610034000245,54289.235448960004 2025-05-26,18:44:58.000,146,11091226,-795,0,1748285097,12590.345553300001,121.19068682999932,54289.15160352 2025-05-26,18:44:59.000,146,11091211,-795,0,1748285098,12590.749731899989,121.82510852999985,54289.19352624 2025-05-26,18:45:00.000,146,11091232,-795,0,1748285099,12591.09328370999,122.48772674999782,54289.48698528 2025-05-26,18:45:01.000,146,11091267,-795,0,1748285100,12591.355999799991,123.1432958400037,54289.78044432001 2025-05-26,18:45:02.000,146,11091158,-795,0,1748285101,12591.659133749992,123.78476667000359,54289.878264000006 2025-05-26,18:45:03.000,146,11091165,-795,0,1748285102,12591.793859949998,124.50377793000371,54289.759482960006 2025-05-26,18:45:04.000,146,11091229,-795,0,1748285103,12592.029630799989,125.0959048500008,54289.94114808 2025-05-26,18:45:05.000,146,11091228,-795,0,1748285104,12592.21151116999,125.74442481000006,54289.81537992 2025-05-26,18:45:06.000,146,11091230,-795,0,1748285105,12592.2990832,126.24491303999821,54289.9131996 2025-05-26,18:45:07.000,146,11091185,-795,0,1748285106,12592.31929213,126.79474517999915,54290.045954880006 2025-05-26,18:45:08.000,146,11091236,-795,0,1748285107,12592.245192719995,127.21064384999772,54290.05992912 2025-05-26,18:45:09.000,146,11091272,-795,0,1748285108,12592.056576039999,127.52080556999863,54290.32543968 2025-05-26,18:45:10.000,146,11091155,-795,0,1748285109,12591.908377219988,127.76047598999867,54290.26954272 2025-05-26,18:45:11.000,146,11091225,-795,0,1748285110,12591.861223049993,127.92965510999784,54290.45120784001 2025-05-26,18:45:12.000,146,11091224,-795,0,1748285111,12591.780387329993,128.0494903200015,54290.66082144 2025-05-26,18:45:13.000,146,11091225,-795,0,1748285112,12591.652397439997,128.12703075000172,54290.55601464 2025-05-26,18:45:14.000,146,11091266,-795,0,1748285113,12591.645661130002,128.12703075000172,54290.29050408 2025-05-26,18:45:15.000,146,11091230,-795,0,1748285114,12591.551352789997,128.0847359699983,54290.45120784001 2025-05-26,18:45:16.000,146,11091248,-795,0,1748285115,12591.645661130002,128.00719553999807,54290.549027520006 2025-05-26,18:45:17.000,146,11091222,-795,0,1748285116,12591.679342679992,127.9014585900004,54290.646847200005 2025-05-26,18:45:18.000,146,11091161,-795,0,1748285117,12591.699551609992,127.73932860000059,54290.66780856001 2025-05-26,18:45:19.000,146,11091217,-795,0,1748285118,12591.746705780002,127.64768991000165,54290.5071048 2025-05-26,18:45:20.000,146,11091171,-795,0,1748285119,12591.854486739998,127.57719861000078,54290.6119116 2025-05-26,18:45:21.000,146,11091232,-795,0,1748285120,12592.090257589989,127.49260905000119,54290.66780856001 2025-05-26,18:45:22.000,146,11091263,-795,0,1748285121,12592.19803855,127.41506862000097,54290.49313056 2025-05-26,18:45:23.000,146,11091263,-795,0,1748285122,12592.245192719995,127.3093316700033,54290.4372336 2025-05-26,18:45:24.000,146,11091251,-795,0,1748285123,12592.406864159995,127.18949645999965,54290.597937360006 2025-05-26,18:45:25.000,146,11091251,-795,0,1748285124,12592.467490949995,127.09080864000134,54290.72370552 2025-05-26,18:45:26.000,146,11091152,-795,0,1748285125,12592.49443618999,126.91458039000281,54290.84947368 2025-05-26,18:45:27.000,146,11091260,-795,0,1748285126,12592.528117739996,126.75949953000236,54290.814538080005 2025-05-26,18:45:28.000,146,11091247,-795,0,1748285127,12592.427073089995,126.55507475999912,54290.85646080001 2025-05-26,18:45:29.000,146,11091246,-795,0,1748285128,12592.366446299995,126.28720782000164,54290.87043504 2025-05-26,18:45:30.000,146,11091258,-795,0,1748285129,12592.29234688999,125.91360392999923,54290.744666880004 2025-05-26,18:45:31.000,146,11091263,-795,0,1748285130,12592.17782962,125.5540983000028,54290.72370552 2025-05-26,18:45:32.000,146,11091251,-795,0,1748285131,12591.955531389998,125.12410136999824,54290.72370552 2025-05-26,18:45:33.000,146,11091241,-795,0,1748285132,12591.739969469993,124.72935008999775,54290.56998888001 2025-05-26,18:45:34.000,146,11091155,-795,0,1748285133,12591.618715889992,124.21476360000088,54290.79357672 2025-05-26,18:45:35.000,146,11091198,-795,0,1748285134,12591.544616480001,123.80591406000167,54290.765628240006 2025-05-26,18:45:36.000,146,11091245,-795,0,1748285135,12591.470517069996,123.31247496000287,54290.814538080005 2025-05-26,18:45:37.000,146,11091264,-795,0,1748285136,12591.537880169992,122.88952715999767,54290.75864112001 2025-05-26,18:45:38.000,146,11091228,-795,0,1748285137,12591.504198620001,122.46657935999974,54290.45819496 2025-05-26,18:45:39.000,146,11091251,-795,0,1748285138,12591.632188509997,122.03658243000245,54290.4372336 2025-05-26,18:45:40.000,146,11091265,-795,0,1748285139,12591.800596259993,121.71232245000283,54290.549027520006 2025-05-26,18:45:41.000,146,11091255,-795,0,1748285140,12591.894904599998,121.42330812,54290.5071048 2025-05-26,18:45:42.000,146,11091167,-795,0,1748285141,12592.029630799989,121.19773595999868,54290.59095024001 2025-05-26,18:45:43.000,146,11091217,-795,0,1748285142,12592.090257589989,121.04970423000486,54290.41627224 2025-05-26,18:45:44.000,146,11091282,-795,0,1748285143,12592.27213795999,120.93691815000057,54290.44422072 2025-05-26,18:45:45.000,146,11091297,-795,0,1748285144,12592.43380939999,120.91577076000249,54290.33941392 2025-05-26,18:45:46.000,146,11091283,-795,0,1748285145,12592.58200822,120.9298690200012,54290.32543968 2025-05-26,18:45:47.000,146,11091258,-795,0,1748285146,12592.709998109996,121.00036032000207,54290.24858136 2025-05-26,18:45:48.000,146,11091240,-795,0,1748285147,12592.703261800001,121.10609726999974,54290.1577488 2025-05-26,18:45:49.000,146,11091229,-795,0,1748285148,12592.730207039996,121.24707987000147,54290.13678744001 2025-05-26,18:45:50.000,146,11091178,-795,0,1748285149,12592.757152279992,121.31757117000234,54290.39531088 2025-05-26,18:45:51.000,146,11091247,-795,0,1748285150,12592.736943349992,121.50084855000023,54290.26954272 2025-05-26,18:45:52.000,146,11091259,-795,0,1748285151,12592.716734419992,121.62773289000324,54290.360375280005 2025-05-26,18:45:53.000,146,11091296,-795,0,1748285152,12592.656107629991,121.83215765999921,54290.30447832001 2025-05-26,18:45:54.000,146,11091222,-795,0,1748285153,12592.656107629991,121.93789461000415,54290.22063288 2025-05-26,18:45:55.000,146,11091244,-795,0,1748285154,12592.56179929,122.12117199000204,54290.11582608001 2025-05-26,18:45:56.000,146,11091287,-795,0,1748285155,12592.548326669996,122.21985981000034,54290.213645760006 2025-05-26,18:45:57.000,146,11091248,-795,0,1748285156,12592.43380939999,122.339695020004,54290.19967152 2025-05-26,18:45:58.000,146,11091224,-795,0,1748285157,12592.31255581999,122.40313718999823,54290.38832376 2025-05-26,18:45:59.000,146,11091248,-795,0,1748285158,12592.096993899999,122.48772674999782,54290.28351696001 2025-05-26,18:46:00.000,146,11091190,-795,0,1748285159,12591.955531389998,122.55116891999933,54290.35338816001 2025-05-26,18:46:01.000,146,11091251,-795,0,1748285160,12591.847750430003,122.53707066000061,54290.409285120004 2025-05-26,18:46:02.000,146,11091268,-795,0,1748285161,12591.618715889992,122.48067761999846,54290.44422072 2025-05-26,18:46:03.000,146,11091173,-795,0,1748285162,12591.389681349996,122.42428458000359,54289.82935416001 2025-05-26,18:46:04.000,146,11091295,-795,0,1748285163,12591.308845629996,122.325596759998,54290.192684400005 2025-05-26,18:46:05.000,146,11091267,-795,0,1748285164,12591.18085574,122.33264589000464,54290.10185184 2025-05-26,18:46:06.000,146,11091216,-795,0,1748285165,12591.046129539995,122.45953023000038,54290.192684400005 2025-05-26,18:46:07.000,146,11091267,-795,0,1748285166,12590.790149759989,122.63575847999891,54290.10883896 2025-05-26,18:46:08.000,146,11091196,-795,0,1748285167,12590.480279499992,122.81903586000408,54290.12980032 2025-05-26,18:46:09.000,146,11091252,-795,0,1748285168,12590.311871749996,123.00936237000133,54290.12980032 2025-05-26,18:46:10.000,146,11091221,-795,0,1748285169,12590.143464,123.04460801999812,54290.052942 2025-05-26,18:46:11.000,146,11091241,-795,0,1748285170,12590.09630982999,123.09395193000091,54289.75249584001 2025-05-26,18:46:12.000,146,11091272,-795,0,1748285171,12590.210827099996,123.26313105000008,54289.927173840006 2025-05-26,18:46:13.000,146,11091276,-795,0,1748285172,12590.311871749996,123.46050669000397,54289.857302640004 2025-05-26,18:46:14.000,146,11091172,-795,0,1748285173,12590.406180090002,123.59444015999907,54289.89223824 2025-05-26,18:46:15.000,146,11091192,-795,0,1748285174,12590.520697359992,123.74952101999952,54290.17871016 2025-05-26,18:46:16.000,146,11091212,-795,0,1748285175,12590.615005699998,123.85525797000446,54290.213645760006 2025-05-26,18:46:17.000,146,11091254,-795,0,1748285176,12590.689105109988,123.98919143999956,54290.20665864001 2025-05-26,18:46:18.000,146,11091254,-795,0,1748285177,12590.655423559998,124.00328969999828,54290.15076168 2025-05-26,18:46:19.000,146,11091226,-795,0,1748285178,12590.729522969988,124.04558448000171,54290.08089048 2025-05-26,18:46:20.000,146,11091265,-795,0,1748285179,12590.783413449994,124.00328969999828,54290.052942 2025-05-26,18:46:21.000,146,11091287,-795,0,1748285180,12590.817094999999,124.01033883000491,54290.143774560005 2025-05-26,18:46:22.000,146,11091249,-795,0,1748285181,12590.776677139998,123.95394579000276,54290.03198064 2025-05-26,18:46:23.000,146,11091240,-795,0,1748285182,12590.722786659993,123.89050362000125,54290.143774560005 2025-05-26,18:46:24.000,146,11091283,-795,0,1748285183,12590.749731899989,123.71427537000272,54290.30447832001 2025-05-26,18:46:25.000,146,11091235,-795,0,1748285184,12590.729522969988,123.60148928999843,54290.22762 2025-05-26,18:46:26.000,146,11091247,-795,0,1748285185,12590.729522969988,123.38296626000374,54290.39531088 2025-05-26,18:46:27.000,146,11091259,-795,0,1748285186,12590.736259279998,123.24903279000137,54290.34640104 2025-05-26,18:46:28.000,146,11091225,-795,0,1748285187,12590.722786659993,123.07280454000283,54290.22063288 2025-05-26,18:46:29.000,146,11091265,-795,0,1748285188,12590.695841419998,122.90362542000366,54290.18569728001 2025-05-26,18:46:30.000,146,11091236,-795,0,1748285189,12590.695841419998,122.71329890999914,54290.28351696001 2025-05-26,18:46:31.000,146,11091266,-795,0,1748285190,12590.668896179988,122.6216602200002,54290.46518208 2025-05-26,18:46:32.000,146,11091215,-795,0,1748285191,12590.668896179988,122.48067761999846,54290.40229800001 2025-05-26,18:46:33.000,146,11091246,-795,0,1748285192,12590.675632489998,122.42428458000359,54290.35338816001 2025-05-26,18:46:34.000,146,11091210,-795,0,1748285193,12590.689105109988,122.3749406700008,54290.2974912 2025-05-26,18:46:35.000,146,11091280,-795,0,1748285194,12590.702577729993,122.27625285000249,54290.33242680001 2025-05-26,18:46:36.000,146,11091244,-795,0,1748285195,12590.749731899989,122.2269089399997,54290.20665864001 2025-05-26,18:46:37.000,146,11091251,-795,0,1748285196,12590.729522969988,122.21281068000098,54290.241594240004 2025-05-26,18:46:38.000,146,11091286,-795,0,1748285197,12590.655423559998,122.15641763999884,54290.20665864001 2025-05-26,18:46:39.000,146,11091292,-795,0,1748285198,12590.561115219993,122.11412286000268,54290.27652984 2025-05-26,18:46:40.000,146,11091262,-795,0,1748285199,12590.520697359992,122.07182807999925,54290.33242680001 2025-05-26,18:46:41.000,146,11091293,-795,0,1748285200,12590.466806880002,122.00133677999838,54290.37434952001 2025-05-26,18:46:42.000,146,11091246,-795,0,1748285201,12590.426389020002,121.9167472199988,54290.30447832001 2025-05-26,18:46:43.000,146,11091239,-795,0,1748285202,12590.298399129992,121.89559983000072,54290.20665864001 2025-05-26,18:46:44.000,146,11091212,-795,0,1748285203,12590.291662819996,121.78986288000306,54290.10185184 2025-05-26,18:46:45.000,146,11091271,-795,0,1748285204,12590.257981269991,121.7828137500037,54290.19967152 2025-05-26,18:46:46.000,146,11091264,-795,0,1748285205,12590.150200309996,121.71937158000219,54290.143774560005 2025-05-26,18:46:47.000,146,11091228,-795,0,1748285206,12590.04241935,121.72642071000155,54290.073903360004 2025-05-26,18:46:48.000,146,11091216,-795,0,1748285207,12589.867275289995,121.76166635999834,54290.262555600006 2025-05-26,18:46:49.000,146,11091273,-795,0,1748285208,12589.73254908999,121.87445244000264,54290.22063288 2025-05-26,18:46:50.000,146,11091244,-795,0,1748285209,12589.631504439989,121.90264896000008,54290.25556848001 2025-05-26,18:46:51.000,146,11091255,-795,0,1748285210,12589.490041929988,121.99428764999902,54290.213645760006 2025-05-26,18:46:52.000,146,11091268,-795,0,1748285211,12589.355315729998,122.06477894999989,54290.10883896 2025-05-26,18:46:53.000,146,11091262,-795,0,1748285212,12589.153226429997,122.21985981000034,54289.738521600004 2025-05-26,18:46:54.000,146,11091202,-795,0,1748285213,12589.052181779996,122.24805632999778,54289.73153448001 2025-05-26,18:46:55.000,146,11091241,-795,0,1748285214,12588.998291299991,122.339695020004,54289.74550872 2025-05-26,18:46:56.000,146,11091259,-795,0,1748285215,12588.87703771999,122.41723545000423,54289.89922536001 2025-05-26,18:46:57.000,146,11091256,-795,0,1748285216,12588.850092479996,122.50887414000317,54289.87127688001 2025-05-26,18:46:58.000,146,11091238,-795,0,1748285217,12588.81641092999,122.55116891999933,54289.857302640004 2025-05-26,18:46:59.000,146,11091179,-795,0,1748285218,12588.92419189,122.62870934999955,54289.78044432001 2025-05-26,18:47:00.000,146,11091245,-795,0,1748285219,12589.085863330001,122.69215152000106,54289.74550872 2025-05-26,18:47:01.000,146,11091243,-795,0,1748285220,12589.200380599992,122.84018325000216,54289.64768904 2025-05-26,18:47:02.000,146,11091203,-795,0,1748285221,12589.362052039993,122.9670675899979,54289.61275344001 2025-05-26,18:47:03.000,146,11091251,-795,0,1748285222,12589.483305619993,123.13624671000434,54289.32628152001 2025-05-26,18:47:04.000,146,11091289,-795,0,1748285223,12589.746021709994,123.31952409000223,54289.67563752 2025-05-26,18:47:05.000,146,11091227,-795,0,1748285224,12589.988528869995,123.54509625000355,54289.5987792 2025-05-26,18:47:06.000,146,11091253,-795,0,1748285225,12590.18388186,123.77066841000487,54289.72454736 2025-05-26,18:47:07.000,146,11091200,-795,0,1748285226,12590.385971160002,124.05263361000107,54289.78743144 2025-05-26,18:47:08.000,146,11091210,-795,0,1748285227,12590.426389020002,124.25705838000431,54289.79441856 2025-05-26,18:47:09.000,146,11091247,-795,0,1748285228,12590.446597950002,124.48967966999771,54289.56384360001 2025-05-26,18:47:10.000,146,11091237,-795,0,1748285229,12590.446597950002,124.60246575000201,54289.72454736 2025-05-26,18:47:11.000,146,11091260,-795,0,1748285230,12590.271453889996,124.7504974800031,54289.64768904 2025-05-26,18:47:12.000,146,11091285,-795,0,1748285231,12590.00200149,124.82803791000333,54289.85031552001 2025-05-26,18:47:13.000,146,11091233,-795,0,1748285232,12589.73254908999,124.84918530000141,54289.83634128 2025-05-26,18:47:14.000,146,11091261,-795,0,1748285233,12589.456360379998,124.83508704000269,54289.906212480004 2025-05-26,18:47:15.000,146,11091199,-795,0,1748285234,12589.112808569997,124.83508704000269,54289.95512232 2025-05-26,18:47:16.000,146,11091245,-795,0,1748285235,12588.80293831,124.71525182999903,54290.03896776001 2025-05-26,18:47:17.000,146,11091287,-795,0,1748285236,12588.398759709999,124.70820269999967,54289.82236704 2025-05-26,18:47:18.000,146,11091271,-795,0,1748285237,12587.907009080001,124.51787619000243,54289.759482960006 2025-05-26,18:47:19.000,146,11091221,-795,0,1748285238,12587.36136797,124.33459881000454,54289.55685648 2025-05-26,18:47:20.000,146,11091242,-795,0,1748285239,12586.910035200002,124.16541968999809,54289.65467616 2025-05-26,18:47:21.000,146,11091239,-795,0,1748285240,12586.45870242999,124.03148622000299,54289.8433284 2025-05-26,18:47:22.000,146,11091265,-795,0,1748285241,12586.041051209999,123.90460187999997,54289.71756024 2025-05-26,18:47:23.000,146,11091269,-795,0,1748285242,12585.657081539997,123.81296319000103,54289.46602392001 2025-05-26,18:47:24.000,146,11091291,-795,0,1748285243,12585.448255930001,123.68607884999801,54289.47999816 2025-05-26,18:47:25.000,146,11091240,-795,0,1748285244,12585.21922138999,123.6367349400025,54289.29134592 2025-05-26,18:47:26.000,146,11091286,-795,0,1748285245,12584.98345054,123.48165408000204,54289.32628152001 2025-05-26,18:47:27.000,146,11091254,-795,0,1748285246,12584.801570169999,123.38296626000374,54289.137629280005 2025-05-26,18:47:28.000,146,11091259,-795,0,1748285247,12584.612953489988,123.30542583000351,54289.09570656 2025-05-26,18:47:29.000,146,11091247,-795,0,1748285248,12584.505172529993,123.2913275700048,54289.20051336001 2025-05-26,18:47:30.000,146,11091272,-795,0,1748285249,12584.471490980002,123.25608192000072,54289.29833304001 2025-05-26,18:47:31.000,146,11091273,-795,0,1748285250,12584.451282050002,123.22788540000329,54289.24942320001 2025-05-26,18:47:32.000,146,11091237,-795,0,1748285251,12584.404127879992,123.15034497000306,54289.137629280005 2025-05-26,18:47:33.000,146,11091225,-795,0,1748285252,12584.316555849997,123.12214844999835,54288.77429904001 2025-05-26,18:47:34.000,146,11091259,-795,0,1748285253,12584.390655260002,123.00231324000197,54288.76731192 2025-05-26,18:47:35.000,146,11091236,-795,0,1748285254,12584.444545739992,122.90362542000366,54288.69744072001 2025-05-26,18:47:36.000,146,11091250,-795,0,1748285255,12584.498436219998,122.77674108000065,54288.66250512 2025-05-26,18:47:37.000,146,11091263,-795,0,1748285256,12584.565799319993,122.62870934999955,54288.78827328 2025-05-26,18:47:38.000,146,11091235,-795,0,1748285257,12584.720734449998,122.45248110000102,54288.73936344 2025-05-26,18:47:39.000,146,11091234,-795,0,1748285258,12584.841988029999,122.29740024000057,54288.54372408 2025-05-26,18:47:40.000,146,11091247,-795,0,1748285259,12585.05754994999,122.06477894999989,54288.52276272 2025-05-26,18:47:41.000,146,11091208,-795,0,1748285260,12585.30679342,121.86740331000328,54288.585646800006 2025-05-26,18:47:42.000,146,11091249,-795,0,1748285261,12585.576245819997,121.66297854000004,54288.396994560004 2025-05-26,18:47:43.000,146,11091255,-795,0,1748285262,12585.751389880003,121.5219959399983,54288.10353552001 2025-05-26,18:47:44.000,146,11091219,-795,0,1748285263,12586.05452382999,121.34576768999978,54288.17340672001 2025-05-26,18:47:45.000,146,11091214,-795,0,1748285264,12586.35765777999,121.21888335000403,54288.40398168 2025-05-26,18:47:46.000,146,11091256,-795,0,1748285265,12586.600164939991,121.15544118000253,54288.43193016 2025-05-26,18:47:47.000,146,11091192,-795,0,1748285266,12586.963925679993,121.10609726999974,54288.55769832001 2025-05-26,18:47:48.000,146,11091215,-795,0,1748285267,12587.25358700999,121.04265509999823,54288.55769832001 2025-05-26,18:47:49.000,146,11091202,-795,0,1748285268,12587.509566789995,121.06380249000358,54288.66949224 2025-05-26,18:47:50.000,146,11091221,-795,0,1748285269,12587.752073949996,121.05675336000422,54288.43891728001 2025-05-26,18:47:51.000,146,11091242,-795,0,1748285270,12587.954163249997,121.13429379000445,54288.33411048 2025-05-26,18:47:52.000,146,11091218,-795,0,1748285271,12588.189934100003,121.23298161000275,54288.39000744001 2025-05-26,18:47:53.000,146,11091247,-795,0,1748285272,12588.371814469989,121.34576768999978,54288.62756952001 2025-05-26,18:47:54.000,146,11091283,-795,0,1748285273,12588.55369483999,121.46560290000343,54288.69744072001 2025-05-26,18:47:55.000,146,11091253,-795,0,1748285274,12588.728838899995,121.61363463000453,54288.71141496 2025-05-26,18:47:56.000,146,11091225,-795,0,1748285275,12588.978082369991,121.80396114000177,54288.921028560006 2025-05-26,18:47:57.000,146,11091202,-675,0,1748285276,12589.207116910002,121.94494374000351,54289.039809600006 2025-05-26,18:47:58.000,146,11091203,-795,0,1748285277,12589.368788350002,122.14936850999948,54288.83718312 2025-05-26,18:47:59.000,146,11091255,-795,0,1748285278,12589.483305619993,122.3749406700008,54288.87910584 2025-05-26,18:48:00.000,146,11091265,-795,0,1748285279,12589.550668719989,122.57231631000468,54288.85814448 2025-05-26,18:48:01.000,146,11091208,-795,0,1748285280,12589.658449679999,122.76969195000129,54289.02583536 2025-05-26,18:48:02.000,146,11091209,-795,0,1748285281,12589.77970326,122.95296932999918,54289.235448960004 2025-05-26,18:48:03.000,146,11091228,-795,0,1748285282,12589.746021709994,123.19968887999858,54289.15160352 2025-05-26,18:48:04.000,146,11091285,-795,0,1748285283,12589.786439569994,123.4252610399999,54289.33326864 2025-05-26,18:48:05.000,146,11091201,-795,0,1748285284,12589.75949433,123.62968581000314,54289.43807544 2025-05-26,18:48:06.000,146,11091192,-795,0,1748285285,12589.705603849994,123.79886493000231,54289.186539120004 2025-05-26,18:48:07.000,146,11091306,-795,0,1748285286,12589.604559199994,124.00328969999828,54289.235448960004 2025-05-26,18:48:08.000,146,11091227,-795,0,1748285287,12589.523723479993,124.17246882000472,54289.235448960004 2025-05-26,18:48:09.000,146,11091224,-795,0,1748285288,12589.402469899993,124.3275496799979,54289.29134592 2025-05-26,18:48:10.000,146,11091290,-795,0,1748285289,12589.328370490002,124.44738489000156,54289.58480496001 2025-05-26,18:48:11.000,146,11091256,-795,0,1748285290,12589.159962739992,124.57426923000457,54289.62672768 2025-05-26,18:48:12.000,146,11091252,-795,0,1748285291,12588.991554989996,124.6870553100016,54289.5987792 2025-05-26,18:48:13.000,146,11091275,-795,0,1748285292,12588.688421039995,124.82803791000333,54289.3891656 2025-05-26,18:48:14.000,146,11091201,-795,0,1748285293,12588.546958529994,124.86328356000013,54289.34025576 2025-05-26,18:48:15.000,146,11091235,-795,0,1748285294,12588.290978749988,124.91967660000228,54289.29833304001 2025-05-26,18:48:16.000,146,11091232,-795,0,1748285295,12588.034998969997,125.0324626799993,54289.3192944 2025-05-26,18:48:17.000,146,11091213,-795,0,1748285296,12587.69818346999,125.13115050000488,54289.2144876 2025-05-26,18:48:18.000,146,11091210,-795,0,1748285297,12587.34115904,125.13819963000424,54289.34025576 2025-05-26,18:48:19.000,146,11091223,-795,0,1748285298,12587.098651879998,125.18049441000039,54289.305320160005 2025-05-26,18:48:20.000,146,11091226,-795,0,1748285299,12586.923507819993,125.18754353999975,54289.424101200006 2025-05-26,18:48:21.000,146,11091223,-795,0,1748285300,12586.660791729992,125.22278919000382,54289.34025576 2025-05-26,18:48:22.000,146,11091196,-795,0,1748285301,12586.45870242999,125.11000310999952,54289.15859064001 2025-05-26,18:48:23.000,146,11091226,-795,0,1748285302,12586.14209586,125.00426616000186,54288.81622176 2025-05-26,18:48:24.000,146,11091198,-795,0,1748285303,12585.993897039989,124.82098878000397,54288.753337680006 2025-05-26,18:48:25.000,146,11091248,-795,0,1748285304,12585.879379769998,124.64476052999817,54288.704427840006 2025-05-26,18:48:26.000,146,11091258,-795,0,1748285305,12585.764862499993,124.43328663000284,54289.004874 2025-05-26,18:48:27.000,146,11091220,-795,0,1748285306,12585.684026779993,124.22181273000024,54288.99089976001 2025-05-26,18:48:28.000,146,11091245,-795,0,1748285307,12585.596454749997,123.93279840000469,54288.851157360004 2025-05-26,18:48:29.000,146,11091241,-795,0,1748285308,12585.522355339992,123.68607884999801,54288.74635056001 2025-05-26,18:48:30.000,146,11091221,-795,0,1748285309,12585.576245819997,123.41821191000054,54288.72538920001 2025-05-26,18:48:31.000,146,11091232,-795,0,1748285310,12585.616663679997,123.20673800999793,54288.417955920006 2025-05-26,18:48:32.000,146,11091234,-795,0,1748285311,12585.684026779993,123.00231324000197,54288.396994560004 2025-05-26,18:48:33.000,146,11091245,-795,0,1748285312,12585.744653569993,122.88952715999767,54288.24327792001 2025-05-26,18:48:34.000,146,11091224,-795,0,1748285313,12585.953479179989,122.72739716999786,54288.38302032 2025-05-26,18:48:35.000,146,11091163,-795,0,1748285314,12586.209458959995,122.6851023900017,54288.34109760001 2025-05-26,18:48:36.000,146,11091283,-795,0,1748285315,12586.620373869991,122.67805326000234,54288.49481424 2025-05-26,18:48:37.000,146,11091227,-795,0,1748285316,12587.064970329993,122.69215152000106,54288.41096880001 2025-05-26,18:48:38.000,146,11091237,-795,0,1748285317,12587.45567630999,122.69215152000106,54288.369046080006 2025-05-26,18:48:39.000,146,11091231,-795,0,1748285318,12587.907009080001,122.88952715999767,54288.033664320006 2025-05-26,18:48:40.000,146,11091245,-795,0,1748285319,12588.324660299993,123.02346063000005,54288.012702960004 2025-05-26,18:48:41.000,146,11091264,-795,0,1748285320,12588.567167459994,123.26313105000008,54287.76815376001 2025-05-26,18:48:42.000,146,11091236,-795,0,1748285321,12588.90398296,123.36886799999775,54288.012702960004 2025-05-26,18:48:43.000,146,11091246,-795,0,1748285322,12589.301425249992,123.43231016999925,54288.15943248 2025-05-26,18:48:44.000,146,11091235,-795,0,1748285323,12589.786439569994,123.50985059999948,54288.229303680004 2025-05-26,18:48:45.000,146,11091293,-795,0,1748285324,12590.338816989992,123.7354227600008,54288.369046080006 2025-05-26,18:48:46.000,146,11091130,-795,0,1748285325,12590.796886069998,124.02443709000363,54288.27821352 2025-05-26,18:48:47.000,146,11091196,-795,0,1748285326,12591.228009909995,124.35574620000261,54288.33411048 2025-05-26,18:48:48.000,146,11091229,-795,0,1748285327,12591.591770649997,124.63066226999945,54288.348084720004 2025-05-26,18:48:49.000,146,11091235,-795,0,1748285328,12591.861223049993,124.95492224999907,54288.33411048 2025-05-26,18:48:50.000,146,11091216,-795,0,1748285329,12592.137411759999,125.17344528000103,54288.50878848001 2025-05-26,18:48:51.000,146,11091225,-795,0,1748285330,12592.487699879995,125.4554104800045,54288.90705432 2025-05-26,18:48:52.000,146,11091207,-795,0,1748285331,12592.770624899997,125.72327742000198,54289.06077096001 2025-05-26,18:48:53.000,146,11091255,-795,0,1748285332,12592.905351100002,125.97704610000073,54288.94897704 2025-05-26,18:48:54.000,146,11091259,-795,0,1748285333,12593.127649329988,126.12507783000183,54289.0747452 2025-05-26,18:48:55.000,146,11091178,-795,0,1748285334,12593.323002319994,126.26606043000356,54289.03282248001 2025-05-26,18:48:56.000,146,11091249,-795,0,1748285335,12593.49814638,126.36474825000187,54289.17256488 2025-05-26,18:48:57.000,146,11091186,-795,0,1748285336,12593.57224578999,126.45638694000081,54289.235448960004 2025-05-26,18:48:58.000,146,11091203,-795,0,1748285337,12593.727180919996,126.5057308500036,54289.34025576 2025-05-26,18:48:59.000,146,11091219,-795,0,1748285338,12593.868643429996,126.58327128000383,54289.591792080006 2025-05-26,18:49:00.000,146,11091260,-795,0,1748285339,12594.138095829992,126.58327128000383,54289.8433284 2025-05-26,18:49:01.000,146,11091233,-795,0,1748285340,12594.272822029998,126.6396643199987,54289.92018672001 2025-05-26,18:49:02.000,146,11091238,-795,0,1748285341,12594.515329189999,126.6044186700019,54289.99704504001 2025-05-26,18:49:03.000,146,11091262,-795,0,1748285342,12594.575955979999,126.6537625800047,54289.62672768 2025-05-26,18:49:04.000,146,11091224,-795,0,1748285343,12594.83867207,126.62556605999998,54289.7734572 2025-05-26,18:49:05.000,146,11091239,-795,0,1748285344,12595.034025059991,126.61146780000126,54289.88525112 2025-05-26,18:49:06.000,146,11091228,-795,0,1748285345,12595.263059600002,126.5409765000004,54290.00403216 2025-05-26,18:49:07.000,146,11091229,-795,0,1748285346,12595.397785799993,126.48458345999825,54290.33941392 2025-05-26,18:49:08.000,146,11091223,-795,0,1748285347,12595.512303069998,126.37179738000123,54290.47216920001 2025-05-26,18:49:09.000,146,11091251,-795,0,1748285348,12595.566193549988,126.26606043000356,54290.528066160005 2025-05-26,18:49:10.000,146,11091263,-795,0,1748285349,12595.566193549988,126.0475374000016,54290.48614344 2025-05-26,18:49:11.000,146,11091179,-795,0,1748285350,12595.498830449993,125.86426002000371,54290.4372336 2025-05-26,18:49:12.000,146,11091215,-795,0,1748285351,12595.377576869992,125.60344220999832,54290.26954272 2025-05-26,18:49:13.000,146,11091245,-795,0,1748285352,12595.175487569992,125.34967352999956,54290.31845256 2025-05-26,18:49:14.000,146,11091228,-795,0,1748285353,12594.946453029996,125.00426616000186,54290.262555600006 2025-05-26,18:49:15.000,146,11091238,-795,0,1748285354,12594.804990519995,124.60246575000201,54290.409285120004 2025-05-26,18:49:16.000,146,11091222,-795,0,1748285355,12594.643319079994,124.22181273000024,54290.55601464 2025-05-26,18:49:17.000,146,11091181,-715,0,1748285356,12594.441229779994,123.8341105799991,54290.54204040001 2025-05-26,18:49:18.000,146,11091252,-795,0,1748285357,12594.319976199993,123.44640842999797,54290.47216920001 2025-05-26,18:49:19.000,146,11091233,-795,0,1748285358,12594.057260109992,123.02346063000005,54290.27652984 2025-05-26,18:49:20.000,146,11091181,-795,0,1748285359,12593.956215459992,122.65690587000427,54290.05992912 2025-05-26,18:49:21.000,146,11091215,-795,0,1748285360,12593.929270219996,122.31149849999929,54290.06691624001 2025-05-26,18:49:22.000,146,11091193,-795,0,1748285361,12593.875379739991,121.9167472199988,54289.96210944 2025-05-26,18:49:23.000,146,11091285,-795,0,1748285362,12593.72044461,121.55019246000302,54290.00403216 2025-05-26,18:49:24.000,146,11091231,-795,0,1748285363,12593.70023568,121.28232551999827,54290.073903360004 2025-05-26,18:49:25.000,146,11091254,-795,0,1748285364,12593.808016639996,121.06380249000358,54290.143774560005 2025-05-26,18:49:26.000,146,11091217,-795,0,1748285365,12593.855170809991,120.89462337000441,54290.10883896 2025-05-26,18:49:27.000,146,11091229,-795,0,1748285366,12594.023578560002,120.64085468999838,54290.22063288 2025-05-26,18:49:28.000,146,11091251,-795,0,1748285367,12594.191986309997,120.50692122000328,54289.9830708 2025-05-26,18:49:29.000,146,11091228,-795,0,1748285368,12594.319976199993,120.39413513999898,54289.92018672001 2025-05-26,18:49:30.000,146,11091268,-795,0,1748285369,12594.434493469998,120.3095455799994,54289.80140568001 2025-05-26,18:49:31.000,146,11091243,-795,0,1748285370,12594.602901219994,120.22495601999981,54290.03896776001 2025-05-26,18:49:32.000,146,11091266,-795,0,1748285371,12594.87908993,120.14036646000022,54290.241594240004 2025-05-26,18:49:33.000,146,11091223,-795,0,1748285372,12595.007079819996,120.09102255000471,54290.06691624001 2025-05-26,18:49:34.000,146,11091188,-795,0,1748285373,12595.249586979997,119.97823647000041,54290.03896776001 2025-05-26,18:49:35.000,146,11091239,-795,0,1748285374,12595.438203659993,119.90069604000018,54290.16473592001 2025-05-26,18:49:36.000,146,11091219,-795,0,1748285375,12595.667238199989,119.78790996000316,54289.92018672001 2025-05-26,18:49:37.000,146,11091260,-795,0,1748285376,12595.815437019999,119.69627127000422,54289.976083680005 2025-05-26,18:49:38.000,146,11091263,-795,0,1748285377,12595.9366906,119.57643606000056,54289.81537992 2025-05-26,18:49:39.000,146,11091236,-795,0,1748285378,12596.07141679999,119.40020781000203,54289.9131996 2025-05-26,18:49:40.000,146,11091200,-795,0,1748285379,12596.26003348,119.25217608000094,54290.13678744001 2025-05-26,18:49:41.000,146,11091230,-795,0,1748285380,12596.381287060001,119.09004609000112,54290.15076168 2025-05-26,18:49:42.000,146,11091221,-795,0,1748285381,12596.489068019997,118.9138178400026,54290.073903360004 2025-05-26,18:49:43.000,146,11091208,-795,0,1748285382,12596.482331710002,118.79398262999894,54289.94114808 2025-05-26,18:49:44.000,146,11091250,-795,0,1748285383,12596.556431119992,118.66004916000384,54289.79441856 2025-05-26,18:49:45.000,146,11091247,-795,0,1748285384,12596.549694809997,118.64595089999784,54289.738521600004 2025-05-26,18:49:46.000,146,11091196,-795,0,1748285385,12596.569903739997,118.60365612000169,54289.8433284 2025-05-26,18:49:47.000,146,11091259,-795,0,1748285386,12596.482331710002,118.62480350999977,54289.9131996 2025-05-26,18:49:48.000,146,11091242,-795,0,1748285387,12596.327396579996,118.64595089999784,54290.10185184 2025-05-26,18:49:49.000,146,11091286,-795,0,1748285388,12596.07141679999,118.69529481000063,54290.10883896 2025-05-26,18:49:50.000,146,11091244,-795,0,1748285389,12595.88953642999,118.78693349999958,54290.22762 2025-05-26,18:49:51.000,146,11091207,-795,0,1748285390,12595.593138789998,118.89971958000388,54290.20665864001 2025-05-26,18:49:52.000,146,11091228,-795,0,1748285391,12595.303477460002,119.02660391999962,54290.11582608001 2025-05-26,18:49:53.000,146,11091237,-795,0,1748285392,12594.98013458,119.18873390999943,54289.9131996 2025-05-26,18:49:54.000,146,11091273,-795,0,1748285393,12594.75110003999,119.39315868000267,54289.9131996 2025-05-26,18:49:55.000,146,11091270,-795,0,1748285394,12594.535538119999,119.59053431999928,54289.96909656001 2025-05-26,18:49:56.000,146,11091215,-795,0,1748285395,12594.414284539998,119.8161064800006,54290.33941392 2025-05-26,18:49:57.000,146,11091241,-795,0,1748285396,12594.252613099998,120.07692428999871,54290.29050408 2025-05-26,18:49:58.000,146,11091233,-795,0,1748285397,12594.205458930002,120.29544732000068,54290.311465440005 2025-05-26,18:49:59.000,146,11091252,-795,0,1748285398,12594.131359519997,120.52806861000136,54290.30447832001 2025-05-26,18:50:00.000,146,11091274,-795,0,1748285399,12594.043787490002,120.66905121000309,54290.34640104 2025-05-26,18:50:01.000,146,11091242,-795,0,1748285400,12593.996633319992,120.79593554999883,54290.23460712001 2025-05-26,18:50:02.000,146,11091254,-795,0,1748285401,12593.888852359996,120.81708294000418,54290.311465440005 2025-05-26,18:50:03.000,146,11091219,-795,0,1748285402,12593.63287257999,120.68314947000181,54290.06691624001 2025-05-26,18:50:04.000,146,11091248,-795,0,1748285403,12593.545300549995,120.4716755699992,54290.44422072 2025-05-26,18:50:05.000,146,11091263,-795,0,1748285404,12593.363420179994,120.20380863000173,54290.53505328 2025-05-26,18:50:06.000,146,11091213,-795,0,1748285405,12593.114176709998,119.85840126000403,54290.430246480006 2025-05-26,18:50:07.000,146,11091250,-795,0,1748285406,12592.885142170002,119.54119041000376,54290.46518208 2025-05-26,18:50:08.000,146,11091276,-795,0,1748285407,12592.669580249996,119.19578303999879,54290.27652984 2025-05-26,18:50:09.000,146,11091223,-795,0,1748285408,12592.528117739996,118.87152305999916,54289.99005792 2025-05-26,18:50:10.000,146,11091265,-795,0,1748285409,12592.467490949995,118.56841047000489,54290.00403216 2025-05-26,18:50:11.000,146,11091233,-795,0,1748285410,12592.49443618999,118.20185571000184,54289.96210944 2025-05-26,18:50:12.000,146,11091241,-795,0,1748285411,12592.5011725,118.0256274600033,54289.92018672001 2025-05-26,18:50:13.000,146,11091248,-795,0,1748285412,12592.54159036,117.80710443000135,54290.01101928 2025-05-26,18:50:14.000,146,11091211,-795,0,1748285413,12592.777361209992,117.67317095999897,54289.927173840006 2025-05-26,18:50:15.000,146,11091179,-795,0,1748285414,12592.932296339997,117.68726921999769,54289.94114808 2025-05-26,18:50:16.000,146,11091254,-795,0,1748285415,12593.302793389994,117.70136748000368,54289.89922536001 2025-05-26,18:50:17.000,146,11091223,-795,0,1748285416,12593.585718409995,117.77890791000391,54289.76647008 2025-05-26,18:50:18.000,146,11091216,-795,0,1748285417,12593.82148926,117.91989050999837,54289.61275344001 2025-05-26,18:50:19.000,146,11091258,-795,0,1748285418,12594.070732729997,118.11726615000225,54289.5987792 2025-05-26,18:50:20.000,146,11091203,-795,0,1748285419,12594.353657749998,118.33578918000421,54289.66166328001 2025-05-26,18:50:21.000,146,11091237,-795,0,1748285420,12594.602901219994,118.54021395000018,54289.86428976 2025-05-26,18:50:22.000,146,11091165,-795,0,1748285421,12594.83193575999,118.71644219999871,54289.78743144 2025-05-26,18:50:23.000,146,11091205,-795,0,1748285422,12594.966661959996,118.99135827000282,54289.64768904 2025-05-26,18:50:24.000,146,11091231,-795,0,1748285423,12595.330422699997,119.20283216999815,54289.78044432001 2025-05-26,18:50:25.000,146,11091164,-795,0,1748285424,12595.626820339989,119.45660085000418,54289.56384360001 2025-05-26,18:50:26.000,146,11091219,-795,0,1748285425,12596.03099893999,119.65397649000079,54289.62672768 2025-05-26,18:50:27.000,146,11091211,-795,0,1748285426,12596.394759679992,119.88659778000147,54289.76647008 2025-05-26,18:50:28.000,146,11091222,-795,0,1748285427,12596.718102559993,120.07692428999871,54289.808392800005 2025-05-26,18:50:29.000,146,11091226,-795,0,1748285428,12597.021236509994,120.3095455799994,54290.01101928 2025-05-26,18:50:30.000,146,11091166,-795,0,1748285429,12597.33784308,120.52806861000136,54290.15076168 2025-05-26,18:50:31.000,146,11091226,-795,0,1748285430,12597.560141310001,120.83823033000226,54290.17871016 2025-05-26,18:50:32.000,146,11091247,-795,0,1748285431,12597.748757989997,121.09199901000102,54290.27652984 2025-05-26,18:50:33.000,146,11091200,-795,0,1748285432,12597.917165739993,121.40920986000128,54290.16473592001 2025-05-26,18:50:34.000,146,11091188,-795,0,1748285433,12598.146200279989,121.6700276699994,54290.1577488 2025-05-26,18:50:35.000,146,11091211,-795,0,1748285434,12598.220299689994,121.88855070000136,54290.33941392 2025-05-26,18:50:36.000,146,11091200,-795,0,1748285435,12598.24724492999,122.07182807999925,54290.39531088 2025-05-26,18:50:37.000,146,11091219,-795,0,1748285436,12598.26745385999,122.15641763999884,54290.814538080005 2025-05-26,18:50:38.000,146,11091200,-795,0,1748285437,12598.179881829994,122.26920372000313,54290.84947368 2025-05-26,18:50:39.000,146,11091236,-795,0,1748285438,12598.024946699989,122.40313718999823,54290.8913964 2025-05-26,18:50:40.000,146,11091227,-795,0,1748285439,12597.802648470002,122.55116891999933,54290.89838352 2025-05-26,18:50:41.000,146,11091283,-795,0,1748285440,12597.614031789992,122.62870934999955,54290.95428048001 2025-05-26,18:50:42.000,146,11091282,-795,0,1748285441,12597.43888773,122.74854456000321,54290.87742216001 2025-05-26,18:50:43.000,146,11091198,-795,0,1748285442,12597.14922639999,122.85428151000087,54290.716718400006 2025-05-26,18:50:44.000,146,11091223,-795,0,1748285443,12597.00776388999,122.94592019999982,54290.70973128001 2025-05-26,18:50:45.000,146,11091205,-795,0,1748285444,12596.819147209993,122.98821498000325,54290.79357672 2025-05-26,18:50:46.000,146,11091175,-795,0,1748285445,12596.684421010003,123.07280454000283,54290.92633200001 2025-05-26,18:50:47.000,146,11091217,-795,0,1748285446,12596.421704920002,123.1785414900005,54290.94729336 2025-05-26,18:50:48.000,146,11091218,-795,0,1748285447,12596.273506099991,123.28427843999816,54290.88440928001 2025-05-26,18:50:49.000,146,11091217,-795,0,1748285448,12595.97710846,123.36181886999839,54290.695757040005 2025-05-26,18:50:50.000,146,11091217,-795,0,1748285449,12595.741337609994,123.43231016999925,54290.41627224 2025-05-26,18:50:51.000,146,11091207,-795,0,1748285450,12595.202432810001,123.40411365000182,54290.094864720006 2025-05-26,18:50:52.000,146,11091258,-795,0,1748285451,12595.054233989991,123.34067148000031,54290.5071048 2025-05-26,18:50:53.000,146,11091229,-795,0,1748285452,12594.481647639994,123.25608192000072,54290.360375280005 2025-05-26,18:50:54.000,146,11091178,-795,0,1748285453,12593.976424389992,123.05165715000476,54290.479156320005 2025-05-26,18:50:55.000,146,11091171,-795,0,1748285454,12593.39710173,122.86133064000023,54290.48614344 2025-05-26,18:50:56.000,146,11091239,-795,0,1748285455,12592.797570139992,122.61461109000084,54290.37434952001 2025-05-26,18:50:57.000,146,11091232,-795,0,1748285456,12592.31255581999,122.36084241000208,54290.2974912 2025-05-26,18:50:58.000,146,11091212,-795,0,1748285457,12591.706287920002,122.10707373000332,54289.976083680005 2025-05-26,18:50:59.000,146,11091259,-795,0,1748285458,12591.23474621999,121.73346984000091,54289.86428976 2025-05-26,18:51:00.000,146,11091268,-795,0,1748285459,12590.763204519993,121.34576768999978,54289.87127688001 2025-05-26,18:51:01.000,146,11091181,-795,0,1748285460,12590.385971160002,121.00740945000143,54289.71756024 2025-05-26,18:51:02.000,146,11091215,-795,0,1748285461,12590.049155659995,120.5844616500035,54289.61275344001 2025-05-26,18:51:03.000,146,11091228,-795,0,1748285462,12589.71234015999,120.1615138499983,54289.45204968 2025-05-26,18:51:04.000,146,11091281,-795,0,1748285463,12589.611295509989,119.86545039000339,54289.3891656 2025-05-26,18:51:05.000,146,11091229,-795,0,1748285464,12589.584350269994,119.52709214999777,54289.27737168001 2025-05-26,18:51:06.000,146,11091225,-795,0,1748285465,12589.644977059994,119.28742172999773,54289.19352624 2025-05-26,18:51:07.000,146,11091226,-795,0,1748285466,12589.82012112,119.06184957000369,54289.04679672 2025-05-26,18:51:08.000,146,11091226,-795,0,1748285467,12590.008737799995,118.88562131999788,54288.83718312 2025-05-26,18:51:09.000,146,11091266,-795,0,1748285468,12590.284926510001,118.70234393999999,54288.77429904001 2025-05-26,18:51:10.000,146,11091151,-795,0,1748285469,12590.736259279998,118.56136133999826,54289.02583536 2025-05-26,18:51:11.000,146,11091233,-795,0,1748285470,12591.19432835999,118.37103483000101,54289.02583536 2025-05-26,18:51:12.000,146,11091233,-795,0,1748285471,12591.679342679992,118.30054353000014,54289.01186112001 2025-05-26,18:51:13.000,146,11091227,-795,0,1748285472,12592.19130223999,118.19480658000248,54288.95596416 2025-05-26,18:51:14.000,146,11091241,-795,0,1748285473,12592.723470730001,118.18070832000376,54288.84417024001 2025-05-26,18:51:15.000,146,11091216,-795,0,1748285474,12593.34994755999,118.1595609299984,54288.830196 2025-05-26,18:51:16.000,146,11091226,-795,0,1748285475,12593.882116050001,118.25119962000463,54288.94198992001 2025-05-26,18:51:17.000,146,11091244,-795,0,1748285476,12594.488383949989,118.46972264999931,54289.12365504 2025-05-26,18:51:18.000,146,11091166,-795,0,1748285477,12595.04076137,118.68824568000127,54289.32628152001 2025-05-26,18:51:19.000,146,11091221,-795,0,1748285478,12595.498830449993,118.97021088000474,54289.354230000004 2025-05-26,18:51:20.000,146,11091164,-795,0,1748285479,12595.92995428999,119.36496215999796,54289.424101200006 2025-05-26,18:51:21.000,146,11091243,-795,0,1748285480,12596.421704920002,119.76676256999781,54289.65467616 2025-05-26,18:51:22.000,146,11091254,-795,0,1748285481,12596.718102559993,120.3095455799994,54289.6686504 2025-05-26,18:51:23.000,146,11091223,-795,0,1748285482,12596.771993039998,120.9298690200012,54289.3891656 2025-05-26,18:51:24.000,146,11091222,-795,0,1748285483,12596.529485879997,121.40216073000192,54289.375191360006 2025-05-26,18:51:25.000,146,11091221,-795,0,1748285484,12596.462122780002,121.62773289000324,54289.74550872 2025-05-26,18:51:26.000,146,11091156,-795,0,1748285485,12596.455386469992,121.88855070000136,54289.99005792 2025-05-26,18:51:27.000,146,11091221,-795,0,1748285486,12596.435177539992,122.19166329000291,54290.241594240004 2025-05-26,18:51:28.000,146,11091220,-795,0,1748285487,12596.23982455,122.57231631000468,54290.31845256 2025-05-26,18:51:29.000,146,11091246,-795,0,1748285488,12595.99058107999,122.86133064000023,54290.2974912 2025-05-26,18:51:30.000,146,11091247,-795,0,1748285489,12595.613347719998,123.20673800999793,54290.32543968 2025-05-26,18:51:31.000,146,11091222,-795,0,1748285490,12595.343895320002,123.41116278000118,54290.360375280005 2025-05-26,18:51:32.000,146,11091228,-795,0,1748285491,12594.966661959996,123.74952101999952,54290.40229800001 2025-05-26,18:51:33.000,146,11091230,-795,0,1748285492,12594.623110149994,124.01738796000427,54290.34640104 2025-05-26,18:51:34.000,146,11091157,-795,0,1748285493,12594.266085720003,124.31345141999918,54290.41627224 2025-05-26,18:51:35.000,146,11091186,-795,0,1748285494,12594.016842249992,124.55312183999922,54290.62588584 2025-05-26,18:51:36.000,146,11091246,-795,0,1748285495,12593.727180919996,124.82803791000333,54290.66082144 2025-05-26,18:51:37.000,146,11091237,-795,0,1748285496,12593.504882689995,125.04656093999802,54290.67479568 2025-05-26,18:51:38.000,146,11091225,-795,0,1748285497,12593.161330879993,125.25803484000062,54290.62588584 2025-05-26,18:51:39.000,146,11091215,-795,0,1748285498,12592.952505269997,125.31442788000277,54290.50011768001 2025-05-26,18:51:40.000,146,11091231,-795,0,1748285499,12592.757152279992,125.36377178999828,54290.4372336 2025-05-26,18:51:41.000,146,11091238,-795,0,1748285500,12592.487699879995,125.31442788000277,54290.45819496 2025-05-26,18:51:42.000,146,11091159,-795,0,1748285501,12592.25866534,125.28623135999806,54290.39531088 2025-05-26,18:51:43.000,146,11091219,-795,0,1748285502,12592.022894489994,125.15934702000231,54290.409285120004 2025-05-26,18:51:44.000,146,11091252,-795,0,1748285503,12591.935322459998,125.01836442000058,54290.50011768001 2025-05-26,18:51:45.000,146,11091224,-795,0,1748285504,12591.935322459998,124.84918530000141,54290.45819496 2025-05-26,18:51:46.000,146,11091242,-795,0,1748285505,12592.002685559994,124.68000618000224,54290.51409192 2025-05-26,18:51:47.000,146,11091190,-795,0,1748285506,12592.164356999994,124.38394272000005,54290.528066160005 2025-05-26,18:51:48.000,146,11091255,-795,0,1748285507,12592.25192902999,124.17951795000408,54290.05992912 2025-05-26,18:51:49.000,146,11091200,-795,0,1748285508,12592.58200822,123.86935623000318,54290.15076168 2025-05-26,18:51:50.000,146,11091187,-795,0,1748285509,12592.763888590001,123.61558755000442,54289.976083680005 2025-05-26,18:51:51.000,146,11091155,-795,0,1748285510,12593.006395750002,123.2913275700048,54290.24858136 2025-05-26,18:51:52.000,146,11091208,-795,0,1748285511,12593.120913019993,123.00936237000133,54290.29050408 2025-05-26,18:51:53.000,146,11091194,-795,0,1748285512,12593.013132059998,122.65690587000427,54289.82236704 2025-05-26,18:51:54.000,146,11091200,-795,0,1748285513,12593.114176709998,122.36084241000208,54290.045954880006 2025-05-26,18:51:55.000,146,11091212,-795,0,1748285514,12593.161330879993,122.03658243000245,54290.11582608001 2025-05-26,18:51:56.000,146,11091235,-795,0,1748285515,12593.060286229993,121.7687154899977,54289.88525112 2025-05-26,18:51:57.000,146,11091218,-795,0,1748285516,12592.952505269997,121.46560290000343,54289.8433284 2025-05-26,18:51:58.000,146,11091197,-795,0,1748285517,12592.770624899997,121.19068682999932,54289.640701920005 2025-05-26,18:51:59.000,146,11091189,-755,0,1748285518,12592.696525489991,120.85937772000034,54289.75249584001 2025-05-26,18:52:00.000,146,11091215,-795,0,1748285519,12592.642635010001,120.63380555999902,54289.75249584001 2025-05-26,18:52:01.000,146,11091261,-795,0,1748285520,12592.696525489991,120.35888949000218,54289.74550872 2025-05-26,18:52:02.000,146,11091239,-795,0,1748285521,12592.730207039996,120.23200514999917,54289.591792080006 2025-05-26,18:52:03.000,146,11091230,-795,0,1748285522,12592.979450509993,120.1262682000015,54289.53589512001 2025-05-26,18:52:04.000,146,11091228,-795,0,1748285523,12593.269111839989,120.1262682000015,54289.354230000004 2025-05-26,18:52:05.000,146,11091191,-795,0,1748285524,12593.61266364999,120.18971037000301,54289.473011040005 2025-05-26,18:52:06.000,146,11091174,-795,0,1748285525,12593.936006529992,120.35888949000218,54289.354230000004 2025-05-26,18:52:07.000,146,11091238,-795,0,1748285526,12594.252613099998,120.53511774000071,54289.424101200006 2025-05-26,18:52:08.000,146,11091256,-795,0,1748285527,12594.441229779994,120.81708294000418,54289.43807544 2025-05-26,18:52:09.000,146,11091208,-795,0,1748285528,12594.663528009994,121.06380249000358,54289.4590368 2025-05-26,18:52:10.000,146,11091241,-795,0,1748285529,12594.81172682999,121.37396421000449,54289.5987792 2025-05-26,18:52:11.000,146,11091204,-795,0,1748285530,12594.83867207,121.65592941000068,54289.71756024 2025-05-26,18:52:12.000,146,11091242,-795,0,1748285531,12594.75783635,121.95199287000287,54289.44506256001 2025-05-26,18:52:13.000,146,11091186,-795,0,1748285532,12594.522065499994,122.18461416000355,54289.34025576 2025-05-26,18:52:14.000,146,11091132,-795,0,1748285533,12594.212195239998,122.33264589000464,54289.38217848 2025-05-26,18:52:15.000,146,11091173,-795,0,1748285534,12593.875379739991,122.4383828400023,54289.46602392001 2025-05-26,18:52:16.000,146,11091248,-795,0,1748285535,12593.565509479995,122.55821804999869,54289.759482960006 2025-05-26,18:52:17.000,146,11091239,-795,0,1748285536,12593.221957669994,122.69215152000106,54289.7734572 2025-05-26,18:52:18.000,146,11091236,-795,0,1748285537,12593.019868369993,122.84723238000151,54289.80140568001 2025-05-26,18:52:19.000,146,11091233,-795,0,1748285538,12592.905351100002,122.94592019999982,54289.88525112 2025-05-26,18:52:20.000,146,11091236,-795,0,1748285539,12592.750415969997,123.10100106000027,54289.99704504001 2025-05-26,18:52:21.000,146,11091230,-795,0,1748285540,12592.528117739996,123.20673800999793,54289.95512232 2025-05-26,18:52:22.000,146,11091178,-795,0,1748285541,12592.31929213,123.29837670000416,54289.906212480004 2025-05-26,18:52:23.000,146,11091235,-795,0,1748285542,12592.036367109999,123.35476973999903,54289.69659888 2025-05-26,18:52:24.000,146,11091192,-795,0,1748285543,12591.780387329993,123.31247496000287,54290.024993520005 2025-05-26,18:52:25.000,146,11091243,-795,0,1748285544,12591.537880169992,123.22788540000329,54289.93416096 2025-05-26,18:52:26.000,146,11091187,-795,0,1748285545,12591.268427769995,123.1785414900005,54290.00403216 2025-05-26,18:52:27.000,146,11091231,-795,0,1748285546,12591.05960216,123.04460801999812,54290.03896776001 2025-05-26,18:52:28.000,146,11091179,-795,0,1748285547,12590.722786659993,122.98116585000389,54289.94813520001 2025-05-26,18:52:29.000,146,11091214,-795,0,1748285548,12590.399443779992,122.91772368000238,54289.56384360001 2025-05-26,18:52:30.000,146,11091183,-795,0,1748285549,12590.18388186,122.85428151000087,54289.60576632 2025-05-26,18:52:31.000,146,11091238,-795,0,1748285550,12589.99526517999,122.80493759999808,54289.50794664 2025-05-26,18:52:32.000,146,11091219,-795,0,1748285551,12589.826857429995,122.76969195000129,54289.70358600001 2025-05-26,18:52:33.000,146,11091232,-795,0,1748285552,12589.746021709994,122.7203480399985,54289.521920880004 2025-05-26,18:52:34.000,146,11091200,-795,0,1748285553,12589.651713369989,122.6851023900017,54289.50095952 2025-05-26,18:52:35.000,146,11091219,-795,0,1748285554,12589.658449679999,122.5864145700034,54289.43108832 2025-05-26,18:52:36.000,146,11091244,-795,0,1748285555,12589.604559199994,122.46657935999974,54289.29833304001 2025-05-26,18:52:37.000,146,11091192,-795,0,1748285556,12589.71234015999,122.30444936999993,54289.15859064001 2025-05-26,18:52:38.000,146,11091160,-795,0,1748285557,12589.81338480999,122.10002460000396,54289.05378384 2025-05-26,18:52:39.000,146,11091222,-795,0,1748285558,12590.00200149,121.90264896000008,54288.94897704 2025-05-26,18:52:40.000,146,11091237,-795,0,1748285559,12590.09630982999,121.81101027000113,54288.99788688 2025-05-26,18:52:41.000,146,11091233,-795,0,1748285560,12590.311871749996,121.70527332000347,54289.10269368 2025-05-26,18:52:42.000,146,11091169,-795,0,1748285561,12590.460070569992,121.64183115000196,54289.2144876 2025-05-26,18:52:43.000,146,11091233,-795,0,1748285562,12590.621742009993,121.48675029000151,54289.13064216001 2025-05-26,18:52:44.000,146,11091261,-795,0,1748285563,12590.790149759989,121.35281681999913,54289.2144876 2025-05-26,18:52:45.000,146,11091236,-795,0,1748285564,12591.05286584999,121.1765885700006,54289.04679672 2025-05-26,18:52:46.000,146,11091161,-795,0,1748285565,12591.207800979995,121.07085162000294,54288.98391264 2025-05-26,18:52:47.000,146,11091221,-795,0,1748285566,12591.389681349996,120.91577076000249,54288.86513160001 2025-05-26,18:52:48.000,146,11091231,-795,0,1748285567,12591.477253379991,120.81003381000482,54288.78128616 2025-05-26,18:52:49.000,146,11091234,-795,0,1748285568,12591.713024229997,120.72544424999796,54288.802247520005 2025-05-26,18:52:50.000,146,11091224,-795,0,1748285569,12591.942058769993,120.7324933800046,54288.900067200004 2025-05-26,18:52:51.000,146,11091220,-795,0,1748285570,12592.144148069994,120.83823033000226,54288.86513160001 2025-05-26,18:52:52.000,146,11091244,-795,0,1748285571,12592.157620689999,120.97216380000464,54288.78827328 2025-05-26,18:52:53.000,146,11091222,-795,0,1748285572,12592.090257589989,121.09904814000038,54288.4459044 2025-05-26,18:52:54.000,146,11091196,-795,0,1748285573,12592.009421869989,121.06380249000358,54288.52974984001 2025-05-26,18:52:55.000,146,11091189,-795,0,1748285574,12592.016158179998,121.04265509999823,54288.49481424 2025-05-26,18:52:56.000,146,11091232,-795,0,1748285575,12591.969004009989,121.02150771000015,54288.585646800006 2025-05-26,18:52:57.000,146,11091189,-795,0,1748285576,12591.935322459998,121.00740945000143,54288.72538920001 2025-05-26,18:52:58.000,146,11091225,-795,0,1748285577,12591.975740319998,121.07085162000294,54288.7603248 2025-05-26,18:52:59.000,146,11091226,-795,0,1748285578,12592.056576039999,121.06380249000358,54288.72538920001 2025-05-26,18:53:00.000,146,11091220,-795,0,1748285579,12592.137411759999,121.1131463999991,54288.71840208 2025-05-26,18:53:01.000,146,11091278,-795,0,1748285580,12592.37991892,121.20478508999804,54288.69744072001 2025-05-26,18:53:02.000,146,11091138,-795,0,1748285581,12592.575271909991,121.37396421000449,54288.64154376 2025-05-26,18:53:03.000,146,11091238,-795,0,1748285582,12592.777361209992,121.55724159000238,54288.33411048 2025-05-26,18:53:04.000,146,11091199,-795,0,1748285583,12593.141121949993,121.83920678999857,54288.4459044 2025-05-26,18:53:05.000,146,11091230,-795,0,1748285584,12593.55877317,122.13527025000076,54288.61359528 2025-05-26,18:53:06.000,146,11091236,-795,0,1748285585,12593.942742840001,122.57936544000404,54288.802247520005 2025-05-26,18:53:07.000,146,11091189,-795,0,1748285586,12594.340185129993,123.06575541000348,54288.94897704 2025-05-26,18:53:08.000,146,11091196,-795,0,1748285587,12594.582692289994,123.67902971999865,54289.08173232001 2025-05-26,18:53:09.000,146,11091192,-795,0,1748285588,12594.77804528,124.25000924999767,54289.09570656 2025-05-26,18:53:10.000,146,11091154,-795,0,1748285589,12594.93971672,124.82098878000397,54289.20051336001 2025-05-26,18:53:11.000,146,11091201,-795,0,1748285590,12595.00034351,125.36377178999828,54289.29134592 2025-05-26,18:53:12.000,146,11091205,-795,0,1748285591,12594.926244099996,125.85016175999772,54289.51493376001 2025-05-26,18:53:13.000,146,11091215,-795,0,1748285592,12594.703945869995,126.26606043000356,54289.640701920005 2025-05-26,18:53:14.000,146,11091185,-795,0,1748285593,12594.461438709994,126.62556605999998,54289.83634128 2025-05-26,18:53:15.000,146,11091218,-795,0,1748285594,12594.293030959998,126.89343300000473,54289.93416096 2025-05-26,18:53:16.000,146,11091240,-795,0,1748285595,12594.063996420002,127.14720168000349,54290.045954880006 2025-05-26,18:53:17.000,146,11091240,-795,0,1748285596,12593.747389849996,127.33047906000138,54290.13678744001 2025-05-26,18:53:18.000,146,11091177,-795,0,1748285597,12593.316266009999,127.47851079000247,54289.5987792 2025-05-26,18:53:19.000,146,11091225,-795,0,1748285598,12592.965977890002,127.58424774000014,54289.71756024 2025-05-26,18:53:20.000,146,11091196,-795,0,1748285599,12592.608953459996,127.68293555999844,54289.71756024 2025-05-26,18:53:21.000,146,11091239,-795,0,1748285600,12592.35297367999,127.68293555999844,54289.85031552001 2025-05-26,18:53:22.000,146,11091193,-795,0,1748285601,12592.070048659989,127.66883729999972,54289.9830708 2025-05-26,18:53:23.000,146,11091208,-795,0,1748285602,12591.820805189993,127.5912968699995,54289.759482960006 2025-05-26,18:53:24.000,146,11091181,-795,0,1748285603,12591.719760539992,127.49965818000055,54289.89223824 2025-05-26,18:53:25.000,146,11091265,-795,0,1748285604,12591.713024229997,127.45031426999776,54289.87127688001 2025-05-26,18:53:26.000,146,11091148,-795,0,1748285605,12591.692815299997,127.35867557999882,54289.61974056 2025-05-26,18:53:27.000,146,11091193,-795,0,1748285606,12591.726496850002,127.21769298000436,54289.50095952 2025-05-26,18:53:28.000,146,11091252,-795,0,1748285607,12591.699551609992,127.03441559999919,54289.36121712 2025-05-26,18:53:29.000,146,11091257,-795,0,1748285608,12591.787123640002,126.9004821300041,54289.29134592 2025-05-26,18:53:30.000,146,11091190,-795,0,1748285609,12591.894904599998,126.68195910000213,54289.3891656 2025-05-26,18:53:31.000,146,11091227,-795,0,1748285610,12592.070048659989,126.5057308500036,54289.48698528 2025-05-26,18:53:32.000,146,11091219,-795,0,1748285611,12592.144148069994,126.40704302999802,54289.49397240001 2025-05-26,18:53:33.000,146,11091214,-795,0,1748285612,12592.17109330999,126.27310956000292,54289.32628152001 2025-05-26,18:53:34.000,146,11091177,-795,0,1748285613,12592.23172009999,126.12507783000183,54289.10269368 2025-05-26,18:53:35.000,146,11091172,-795,0,1748285614,12592.31255581999,126.00524261999817,54289.018848240004 2025-05-26,18:53:36.000,146,11091214,-795,0,1748285615,12592.27213795999,125.90655479999987,54289.03282248001 2025-05-26,18:53:37.000,146,11091164,-795,0,1748285616,12592.184565929994,125.77967046000413,54288.85814448 2025-05-26,18:53:38.000,146,11091214,-795,0,1748285617,12592.15088437999,125.63163873000303,54289.1446164 2025-05-26,18:53:39.000,146,11091204,-795,0,1748285618,12592.070048659989,125.51885264999873,54289.018848240004 2025-05-26,18:53:40.000,146,11091184,-795,0,1748285619,12591.975740319998,125.39901744000235,54289.004874 2025-05-26,18:53:41.000,146,11091246,-795,0,1748285620,12591.915113529998,125.29328049000469,54289.0747452 2025-05-26,18:53:42.000,146,11091176,-795,0,1748285621,12591.719760539992,125.18754353999975,54288.94198992001 2025-05-26,18:53:43.000,146,11091230,-795,0,1748285622,12591.611979579997,125.08180659000209,54288.59263392 2025-05-26,18:53:44.000,146,11091206,-795,0,1748285623,12591.517671239992,124.99016790000314,54288.66949224 2025-05-26,18:53:45.000,146,11091171,-795,0,1748285624,12591.504198620001,124.84918530000141,54288.54372408 2025-05-26,18:53:46.000,146,11091207,-795,0,1748285625,12591.504198620001,124.6870553100016,54288.76731192 2025-05-26,18:53:47.000,146,11091218,-795,0,1748285626,12591.625452200002,124.44738489000156,54288.7603248 2025-05-26,18:53:48.000,146,11091180,-795,0,1748285627,12591.699551609992,124.23591098999896,54288.76731192 2025-05-26,18:53:49.000,146,11091230,-795,0,1748285628,12591.901640909993,124.03148622000299,54288.683466480004 2025-05-26,18:53:50.000,146,11091151,-795,0,1748285629,12592.15088437999,123.80591406000167,54288.73936344 2025-05-26,18:53:51.000,146,11091219,-795,0,1748285630,12592.427073089995,123.64378407000186,54288.48782712001 2025-05-26,18:53:52.000,146,11091235,-795,0,1748285631,12592.750415969997,123.54509625000355,54288.585646800006 2025-05-26,18:53:53.000,146,11091186,-795,0,1748285632,12592.959241579993,123.43231016999925,54288.50878848001 2025-05-26,18:53:54.000,146,11091224,-795,0,1748285633,12593.161330879993,123.34772060999967,54288.802247520005 2025-05-26,18:53:55.000,146,11091188,-795,0,1748285634,12593.43751959,123.2772293099988,54288.921028560006 2025-05-26,18:53:56.000,146,11091212,-795,0,1748285635,12593.67329043999,123.29837670000416,54289.10968080001 2025-05-26,18:53:57.000,146,11091235,-795,0,1748285636,12593.855170809991,123.33362235000095,54289.088719440006 2025-05-26,18:53:58.000,146,11091164,-795,0,1748285637,12593.929270219996,123.4252610399999,54289.15859064001 2025-05-26,18:53:59.000,146,11091225,-795,0,1748285638,12593.962951770001,123.5239488599982,54288.77429904001 2025-05-26,18:54:00.000,146,11091148,-795,0,1748285639,12593.936006529992,123.6367349400025,54288.900067200004 2025-05-26,18:54:01.000,146,11091190,-795,0,1748285640,12593.922533910001,123.75657014999888,54289.039809600006 2025-05-26,18:54:02.000,146,11091223,-795,0,1748285641,12593.73391722999,123.84820883999782,54289.186539120004 2025-05-26,18:54:03.000,146,11091183,-795,0,1748285642,12593.5789821,123.95394579000276,54289.16557776 2025-05-26,18:54:04.000,146,11091216,-795,0,1748285643,12593.343211249994,124.07378099999914,54289.10269368 2025-05-26,18:54:05.000,146,11091229,-795,0,1748285644,12593.343211249994,124.20066534000216,54289.61974056 2025-05-26,18:54:06.000,146,11091166,-795,0,1748285645,12593.114176709998,124.3416479400039,54289.68262464001 2025-05-26,18:54:07.000,146,11091220,-795,0,1748285646,12592.932296339997,124.55312183999922,54289.32628152001 2025-05-26,18:54:08.000,146,11091213,-795,0,1748285647,12592.635898699991,124.67295705000288,54289.305320160005 2025-05-26,18:54:09.000,146,11091223,-795,0,1748285648,12592.386655229995,124.87033268999949,54289.2843588 2025-05-26,18:54:10.000,146,11091179,-795,0,1748285649,12592.11046651999,125.07475746000273,54289.48698528 2025-05-26,18:54:11.000,146,11091213,-795,0,1748285650,12591.814068879998,125.25098571000126,54289.63371480001 2025-05-26,18:54:12.000,146,11091228,-795,0,1748285651,12591.369472419996,125.34967352999956,54289.51493376001 2025-05-26,18:54:13.000,146,11091224,-795,0,1748285652,12590.965293819994,125.32147701000213,54289.38217848 2025-05-26,18:54:14.000,146,11091182,-795,0,1748285653,12590.689105109988,125.1452487600036,54289.47999816 2025-05-26,18:54:15.000,146,11091187,-795,0,1748285654,12590.487015810002,125.02541354999994,54289.22846184001 2025-05-26,18:54:16.000,146,11091204,-795,0,1748285655,12590.217563409991,124.87033268999949,54289.38217848 2025-05-26,18:54:17.000,146,11091220,-795,0,1748285656,12589.91442945999,124.67295705000288,54289.33326864 2025-05-26,18:54:18.000,146,11091204,-795,0,1748285657,12589.584350269994,124.39099184999941,54289.31230728 2025-05-26,18:54:19.000,146,11091212,-795,0,1748285658,12589.247534770002,123.9821423100002,54289.2144876 2025-05-26,18:54:20.000,146,11091231,-795,0,1748285659,12588.98481868,123.6367349400025,54289.354230000004 2025-05-26,18:54:21.000,146,11091213,-795,0,1748285660,12588.850092479996,123.25608192000072,54289.43108832 2025-05-26,18:54:22.000,146,11091198,-795,0,1748285661,12588.70189366,122.84018325000216,54289.2843588 2025-05-26,18:54:23.000,146,11091222,-795,0,1748285662,12588.526749599994,122.57936544000404,54288.85814448 2025-05-26,18:54:24.000,146,11091216,-795,0,1748285663,12588.506540669994,122.25510546000442,54288.90705432 2025-05-26,18:54:25.000,146,11091224,-795,0,1748285664,12588.53348590999,121.95904200000223,54288.73936344 2025-05-26,18:54:26.000,146,11091242,-795,0,1748285665,12588.648003179995,121.71937158000219,54288.74635056001 2025-05-26,18:54:27.000,146,11091165,-795,0,1748285666,12588.80293831,121.42330812,54288.88609296 2025-05-26,18:54:28.000,146,11091195,-795,0,1748285667,12588.991554989996,121.12019552999845,54288.82320888001 2025-05-26,18:54:29.000,146,11091221,-795,0,1748285668,12589.227325840002,120.89462337000441,54288.67647936001 2025-05-26,18:54:30.000,146,11091212,-795,0,1748285669,12589.564141339994,120.59855991000222,54288.66250512 2025-05-26,18:54:31.000,146,11091246,-795,0,1748285670,12589.82012112,120.35184036000283,54288.45987864001 2025-05-26,18:54:32.000,146,11091213,-795,0,1748285671,12590.12325507,120.06282603,54288.41096880001 2025-05-26,18:54:33.000,146,11091214,-795,0,1748285672,12590.392707469997,119.87249952000275,54288.27122640001 2025-05-26,18:54:34.000,146,11091198,-795,0,1748285673,12590.709314039988,119.55528867000248,54288.27821352 2025-05-26,18:54:35.000,146,11091233,-795,0,1748285674,12590.945084889994,119.31561825000244,54288.52974984001 2025-05-26,18:54:36.000,146,11091240,-795,0,1748285675,12591.207800979995,119.14643913000327,54288.66949224 2025-05-26,18:54:37.000,146,11091184,-795,0,1748285676,12591.40315397,119.03365304999897,54288.634556640005 2025-05-26,18:54:38.000,146,11091216,-795,0,1748285677,12591.470517069996,118.88562131999788,54288.65551800001 2025-05-26,18:54:39.000,146,11091244,-795,0,1748285678,12591.510934929996,118.85742480000044,54288.38302032 2025-05-26,18:54:40.000,146,11091175,-795,0,1748285679,12591.645661130002,118.79398262999894,54288.27122640001 2025-05-26,18:54:41.000,146,11091197,-795,0,1748285680,12591.746705780002,118.77283524000086,54288.35507184 2025-05-26,18:54:42.000,146,11091208,-795,0,1748285681,12591.827541500003,118.78693349999958,54288.32712336 2025-05-26,18:54:43.000,146,11091236,-795,0,1748285682,12591.861223049993,118.8644739299998,54288.45987864001 2025-05-26,18:54:44.000,146,11091221,-795,0,1748285683,12592.009421869989,118.95611261999875,54288.59962104 2025-05-26,18:54:45.000,146,11091187,-795,0,1748285684,12592.204774859994,119.06184957000369,54288.61359528 2025-05-26,18:54:46.000,146,11091207,-795,0,1748285685,12592.224983789994,119.16758652000135,54288.5507112 2025-05-26,18:54:47.000,146,11091194,-795,0,1748285686,12592.40012785,119.32971651000116,54288.73936344 2025-05-26,18:54:48.000,146,11091216,-795,0,1748285687,12592.55506297999,119.51299388999905,54288.5507112 2025-05-26,18:54:49.000,146,11091232,-795,0,1748285688,12592.642635010001,119.6680747499995,54288.52974984001 2025-05-26,18:54:50.000,146,11091268,-795,0,1748285689,12592.804306450002,119.73856605000037,54288.5507112 2025-05-26,18:54:51.000,146,11091198,-795,0,1748285690,12592.952505269997,119.83725386999868,54288.81622176 2025-05-26,18:54:52.000,146,11091239,-795,0,1748285691,12593.046813610003,119.9147942999989,54289.12365504 2025-05-26,18:54:53.000,146,11091265,-795,0,1748285692,12593.033340989998,119.98528559999977,54289.13064216001 2025-05-26,18:54:54.000,146,11091237,-795,0,1748285693,12593.053549919998,119.96413821000169,54289.207500480006 2025-05-26,18:54:55.000,146,11091158,-795,0,1748285694,12592.972714199997,120.01348212000448,54289.354230000004 2025-05-26,18:54:56.000,146,11091232,-795,0,1748285695,12592.891878479997,120.01348212000448,54289.24243608 2025-05-26,18:54:57.000,146,11091244,-795,0,1748285696,12592.743679660001,120.00643298999785,54289.22147472 2025-05-26,18:54:58.000,146,11091205,-795,0,1748285697,12592.53485404999,119.93594169000426,54289.15160352 2025-05-26,18:54:59.000,146,11091207,-795,0,1748285698,12592.29234688999,119.89364691000083,54289.39615272001 2025-05-26,18:55:00.000,146,11091227,-795,0,1748285699,12592.103730209994,119.79495909000252,54289.70358600001 2025-05-26,18:55:01.000,146,11091261,-795,0,1748285700,12591.820805189993,119.76676256999781,54289.70358600001 2025-05-26,18:55:02.000,146,11091218,-795,0,1748285701,12591.578298029992,119.63987823000207,54289.71756024 2025-05-26,18:55:03.000,146,11091228,-795,0,1748285702,12591.18085574,119.57643606000056,54289.56384360001 2025-05-26,18:55:04.000,146,11091261,-795,0,1748285703,12590.985502749994,119.5341412800044,54289.38217848 2025-05-26,18:55:05.000,146,11091213,-795,0,1748285704,12590.722786659993,119.4706991100029,54289.20051336001 2025-05-26,18:55:06.000,146,11091245,-795,0,1748285705,12590.466806880002,119.44250258999818,54289.256410320006 2025-05-26,18:55:07.000,146,11091239,-795,0,1748285706,12590.251244959996,119.52004301999841,54289.32628152001 2025-05-26,18:55:08.000,146,11091202,-795,0,1748285707,12590.02221042,119.58348518999992,54289.528908 2025-05-26,18:55:09.000,146,11091233,-795,0,1748285708,12589.806648499994,119.74561517999973,54289.424101200006 2025-05-26,18:55:10.000,146,11091277,-795,0,1748285709,12589.523723479993,119.8795486500021,54289.17955200001 2025-05-26,18:55:11.000,146,11091214,-795,0,1748285710,12589.301425249992,120.1262682000015,54289.186539120004 2025-05-26,18:55:12.000,146,11091230,-795,0,1748285711,12589.106072260001,120.35184036000283,54288.99788688 2025-05-26,18:55:13.000,146,11091231,-795,0,1748285712,12588.89724664999,120.6197073000003,54288.802247520005 2025-05-26,18:55:14.000,146,11091198,-795,0,1748285713,12588.76252045,120.82413207000354,54288.78827328 2025-05-26,18:55:15.000,146,11091262,-795,0,1748285714,12588.61432162999,121.05675336000422,54288.683466480004 2025-05-26,18:55:16.000,146,11091200,-795,0,1748285715,12588.62105794,121.2259324800034,54289.186539120004 2025-05-26,18:55:17.000,146,11091208,-795,0,1748285716,12588.520013289999,121.43740637999872,54289.0747452 2025-05-26,18:55:18.000,146,11091259,-795,0,1748285717,12588.445913879994,121.5219959399983,54288.99089976001 2025-05-26,18:55:19.000,146,11091226,-795,0,1748285718,12588.264033509993,121.68412592999812,54288.872118720006 2025-05-26,18:55:20.000,146,11091148,-795,0,1748285719,12588.088889450002,121.7828137500037,54288.61359528 2025-05-26,18:55:21.000,146,11091228,-795,0,1748285720,12588.088889450002,121.82510852999985,54288.52974984001 2025-05-26,18:55:22.000,146,11091186,-795,0,1748285721,12588.034998969997,121.7828137500037,54288.54372408 2025-05-26,18:55:23.000,146,11091223,-795,0,1748285722,12587.907009080001,121.8180594000005,54288.396994560004 2025-05-26,18:55:24.000,146,11091238,-795,0,1748285723,12587.846382290001,121.81101027000113,54288.66250512 2025-05-26,18:55:25.000,146,11091236,-795,0,1748285724,12587.866591220001,121.83215765999921,54288.64154376 2025-05-26,18:55:26.000,146,11091252,-795,0,1748285725,12587.886800150001,121.881501570002,54288.52974984001 2025-05-26,18:55:27.000,146,11091261,-795,0,1748285726,12587.893536459997,121.96609113000159,54288.564685440004 2025-05-26,18:55:28.000,146,11091261,-795,0,1748285727,12588.014790039997,122.06477894999989,54288.47385288 2025-05-26,18:55:29.000,146,11091261,-795,0,1748285728,12588.122570999993,122.2269089399997,54288.25725216 2025-05-26,18:55:30.000,146,11091229,-795,0,1748285729,12588.351605539989,122.38903892999951,54288.27821352 2025-05-26,18:55:31.000,146,11091265,-795,0,1748285730,12588.520013289999,122.48772674999782,54288.36205896001 2025-05-26,18:55:32.000,146,11091242,-795,0,1748285731,12588.69515734999,122.67805326000234,54288.54372408 2025-05-26,18:55:33.000,146,11091243,-795,0,1748285732,12588.84335617,122.77674108000065,54288.466865760005 2025-05-26,18:55:34.000,146,11091230,-795,0,1748285733,12589.153226429997,122.81903586000408,54288.43891728001 2025-05-26,18:55:35.000,146,11091196,-795,0,1748285734,12589.409206210003,122.98821498000325,54288.52276272 2025-05-26,18:55:36.000,146,11091235,-795,0,1748285735,12589.584350269994,123.07280454000283,54288.48084 2025-05-26,18:55:37.000,146,11091244,-795,0,1748285736,12589.826857429995,123.15739410000242,54288.45289152 2025-05-26,18:55:38.000,146,11091273,-795,0,1748285737,12589.907693149995,123.20673800999793,54288.48782712001 2025-05-26,18:55:39.000,146,11091237,-795,0,1748285738,12590.01547410999,123.2772293099988,54288.5507112 2025-05-26,18:55:40.000,146,11091247,-795,0,1748285739,12589.99526517999,123.32657322000159,54288.802247520005 2025-05-26,18:55:41.000,146,11091257,-795,0,1748285740,12589.948111009995,123.40411365000182,54288.872118720006 2025-05-26,18:55:42.000,146,11091127,-795,0,1748285741,12589.806648499994,123.4252610399999,54288.9350028 2025-05-26,18:55:43.000,146,11091242,-795,0,1748285742,12589.618031819999,123.47460495000269,54288.81622176 2025-05-26,18:55:44.000,146,11091267,-795,0,1748285743,12589.537196099998,123.53099799000483,54288.88609296 2025-05-26,18:55:45.000,146,11091220,-795,0,1748285744,12589.429415140003,123.65083320000122,54288.73936344 2025-05-26,18:55:46.000,146,11091212,-795,0,1748285745,12589.301425249992,123.71427537000272,54288.74635056001 2025-05-26,18:55:47.000,146,11091195,-795,0,1748285746,12589.180171669992,123.78476667000359,54288.802247520005 2025-05-26,18:55:48.000,146,11091231,-795,0,1748285747,12589.025236540001,123.8834544900019,54288.80923464 2025-05-26,18:55:49.000,146,11091192,-795,0,1748285748,12588.94440082,123.9821423100002,54289.004874 2025-05-26,18:55:50.000,146,11091144,-795,0,1748285749,12588.89724664999,124.06673186999978,54289.09570656 2025-05-26,18:55:51.000,146,11091246,-795,0,1748285750,12588.84335617,124.20771447000152,54289.02583536 2025-05-26,18:55:52.000,146,11091232,-795,0,1748285751,12588.75578413999,124.33459881000454,54289.039809600006 2025-05-26,18:55:53.000,146,11091202,-795,0,1748285752,12588.67494841999,124.54607270999986,54288.77429904001 2025-05-26,18:55:54.000,146,11091222,-795,0,1748285753,12588.68168473,124.68000618000224,54288.732376320004 2025-05-26,18:55:55.000,146,11091238,-795,0,1748285754,12588.65473948999,124.84213617000205,54288.78827328 2025-05-26,18:55:56.000,146,11091228,-795,0,1748285755,12588.71536627999,124.92672573000164,54288.86513160001 2025-05-26,18:55:57.000,146,11091220,-795,0,1748285756,12588.72210259,125.05361007000465,54289.0747452 2025-05-26,18:55:58.000,146,11091187,-795,0,1748285757,12588.76252045,125.11705223999888,54289.04679672 2025-05-26,18:55:59.000,146,11091232,-795,0,1748285758,12588.829883549995,125.18754353999975,54288.82320888001 2025-05-26,18:56:00.000,146,11091244,-795,0,1748285759,12589.018500229991,125.27213309999934,54288.802247520005 2025-05-26,18:56:01.000,146,11091220,-795,0,1748285760,12589.234062149997,125.32852614000149,54288.79526040001 2025-05-26,18:56:02.000,146,11091200,-795,0,1748285761,12589.463096689993,125.33557527000085,54288.683466480004 2025-05-26,18:56:03.000,146,11091199,-795,0,1748285762,12589.631504439989,125.391968310003,54288.564685440004 2025-05-26,18:56:04.000,146,11091212,-795,0,1748285763,12589.887484219995,125.3426244000002,54288.67647936001 2025-05-26,18:56:05.000,146,11091256,-795,0,1748285764,12590.09630982999,125.32852614000149,54288.900067200004 2025-05-26,18:56:06.000,146,11091205,-795,0,1748285765,12590.244508650001,125.26508396999998,54288.78128616 2025-05-26,18:56:07.000,146,11091212,-795,0,1748285766,12590.332080679997,125.23688745000254,54288.84417024001 2025-05-26,18:56:08.000,146,11091242,-795,0,1748285767,12590.406180090002,125.17344528000103,54288.80923464 2025-05-26,18:56:09.000,146,11091228,-795,0,1748285768,12590.460070569992,125.08180659000209,54288.87910584 2025-05-26,18:56:10.000,146,11091218,-795,0,1748285769,12590.527433670002,125.0324626799993,54288.73936344 2025-05-26,18:56:11.000,146,11091237,-795,0,1748285770,12590.453334259997,124.8985292100042,54288.73936344 2025-05-26,18:56:12.000,146,11091225,-795,0,1748285771,12590.412916399997,124.7857431299999,54288.6904536 2025-05-26,18:56:13.000,146,11091246,-795,0,1748285772,12590.311871749996,124.6377113999988,54288.71141496 2025-05-26,18:56:14.000,146,11091258,-795,0,1748285773,12590.251244959996,124.51787619000243,54288.830196 2025-05-26,18:56:15.000,146,11091240,-795,0,1748285774,12590.177145549991,124.42623750000348,54288.872118720006 2025-05-26,18:56:16.000,146,11091225,-795,0,1748285775,12590.08283721,124.36279533000197,54288.94897704 2025-05-26,18:56:17.000,146,11091187,-795,0,1748285776,12589.988528869995,124.3275496799979,54288.95596416 2025-05-26,18:56:18.000,146,11091262,-795,0,1748285777,12589.88074791,124.33459881000454,54288.6205824 2025-05-26,18:56:19.000,146,11091196,-795,0,1748285778,12589.887484219995,124.31345141999918,54288.64853088 2025-05-26,18:56:20.000,146,11091224,-795,0,1748285779,12589.93463838999,124.30640228999982,54288.79526040001 2025-05-26,18:56:21.000,146,11091176,-795,0,1748285780,12589.96158363,124.3275496799979,54288.66949224 2025-05-26,18:56:22.000,146,11091203,-795,0,1748285781,12590.05589196999,124.37689359000069,54288.94198992001 2025-05-26,18:56:23.000,146,11091212,-795,0,1748285782,12590.291662819996,124.43328663000284,54288.84417024001 2025-05-26,18:56:24.000,146,11091223,-795,0,1748285783,12590.621742009993,124.51787619000243,54288.91404144001 2025-05-26,18:56:25.000,146,11091258,-795,0,1748285784,12590.904667029994,124.67295705000288,54288.85814448 2025-05-26,18:56:26.000,146,11091252,-795,0,1748285785,12591.34252718,124.73639922000439,54288.86513160001 2025-05-26,18:56:27.000,146,11091205,-795,0,1748285786,12591.787123640002,124.84213617000205,54288.84417024001 2025-05-26,18:56:28.000,146,11091207,-795,0,1748285787,12592.17109330999,124.87033268999949,54288.900067200004 2025-05-26,18:56:29.000,146,11091203,-795,0,1748285788,12592.47422725999,124.87738181999885,54288.872118720006 2025-05-26,18:56:30.000,146,11091199,-795,0,1748285789,12592.730207039996,124.82098878000397,54288.921028560006 2025-05-26,18:56:31.000,146,11091199,-795,0,1748285790,12592.999659439993,124.76459574000182,54289.004874 2025-05-26,18:56:32.000,146,11091165,-795,0,1748285791,12593.269111839989,124.68000618000224,54289.17256488 2025-05-26,18:56:33.000,146,11091184,-635,0,1748285792,12593.37015648999,124.59541662000265,54289.17955200001 2025-05-26,18:56:34.000,146,11091179,-795,0,1748285793,12593.63287257999,124.36279533000197,54289.16557776 2025-05-26,18:56:35.000,146,11091210,-795,0,1748285794,12593.834961879991,124.15837055999873,54289.12365504 2025-05-26,18:56:36.000,146,11091189,-795,0,1748285795,12594.084205350002,123.89050362000125,54289.22846184001 2025-05-26,18:56:37.000,146,11091237,-795,0,1748285796,12594.286294650003,123.61558755000442,54289.29134592 2025-05-26,18:56:38.000,146,11091185,-795,0,1748285797,12594.461438709994,123.2913275700048,54289.39615272001 2025-05-26,18:56:39.000,146,11091201,-795,0,1748285798,12594.61637384,122.98116585000389,54289.41711408001 2025-05-26,18:56:40.000,146,11091200,-795,0,1748285799,12594.79825421,122.59346370000276,54289.39615272001 2025-05-26,18:56:41.000,146,11091228,-795,0,1748285800,12594.986870889996,122.26920372000313,54289.50095952 2025-05-26,18:56:42.000,146,11091201,-795,0,1748285801,12595.141806020001,121.93084548000479,54289.51493376001 2025-05-26,18:56:43.000,146,11091218,-795,0,1748285802,12595.195696499992,121.64183115000196,54289.29833304001 2025-05-26,18:56:44.000,146,11091191,-795,0,1748285803,12595.323686390002,121.39511160000256,54289.43807544 2025-05-26,18:56:45.000,146,11091198,-795,0,1748285804,12595.290004839997,121.21183422000468,54289.45204968 2025-05-26,18:56:46.000,146,11091187,-795,0,1748285805,12595.316950079992,121.05675336000422,54289.71756024 2025-05-26,18:56:47.000,146,11091173,-795,0,1748285806,12595.215905429992,120.95806553999864,54289.80140568001 2025-05-26,18:56:48.000,146,11091221,-795,0,1748285807,12595.128333399996,120.85937772000034,54289.82935416001 2025-05-26,18:56:49.000,146,11091256,-795,0,1748285808,12594.98013458,120.8311812000029,54289.81537992 2025-05-26,18:56:50.000,146,11091211,-795,0,1748285809,12594.825199449995,120.78183729000011,54289.87127688001 2025-05-26,18:56:51.000,146,11091239,-795,0,1748285810,12594.744363729995,120.78183729000011,54289.82935416001 2025-05-26,18:56:52.000,146,11091208,-795,0,1748285811,12594.582692289994,120.75364077000268,54289.86428976 2025-05-26,18:56:53.000,146,11091194,-795,0,1748285812,12594.232404169998,120.7183951199986,54289.47999816 2025-05-26,18:56:54.000,146,11091179,-795,0,1748285813,12594.266085720003,120.72544424999796,54289.85031552001 2025-05-26,18:56:55.000,146,11091246,-795,0,1748285814,12594.030314869997,120.66200208000373,54289.96210944 2025-05-26,18:56:56.000,146,11091215,-795,0,1748285815,12593.909061289996,120.52806861000136,54289.95512232 2025-05-26,18:56:57.000,146,11091220,-795,0,1748285816,12593.646345199995,120.42233166000369,54289.99704504001 2025-05-26,18:56:58.000,146,11091247,-795,0,1748285817,12593.464464829995,120.33069297000475,54290.01800640001 2025-05-26,18:56:59.000,146,11091255,-795,0,1748285818,12593.39036541999,120.21085776000109,54289.857302640004 2025-05-26,18:57:00.000,146,11091244,-795,0,1748285819,12593.275848149999,120.08397341999807,54289.7734572 2025-05-26,18:57:01.000,146,11091261,-795,0,1748285820,12593.127649329988,120.06282603,54289.78044432001 2025-05-26,18:57:02.000,146,11091220,-795,0,1748285821,12593.107440399988,120.09102255000471,54289.74550872 2025-05-26,18:57:03.000,146,11091248,-795,0,1748285822,12592.945768960002,120.06282603,54289.76647008 2025-05-26,18:57:04.000,146,11091235,-795,0,1748285823,12593.033340989998,120.07692428999871,54289.68262464001 2025-05-26,18:57:05.000,146,11091207,-795,0,1748285824,12593.141121949993,120.11921907000215,54289.58480496001 2025-05-26,18:57:06.000,146,11091254,-795,0,1748285825,12593.403838039994,120.1262682000015,54289.67563752 2025-05-26,18:57:07.000,146,11091250,-795,0,1748285826,12593.727180919996,120.11921907000215,54289.5987792 2025-05-26,18:57:08.000,146,11091279,-795,0,1748285827,12594.084205350002,120.22495601999981,54289.22846184001 2025-05-26,18:57:09.000,146,11091257,-795,0,1748285828,12594.346921439988,120.3729877500009,54289.13064216001 2025-05-26,18:57:10.000,146,11091192,-795,0,1748285829,12594.65005538999,120.57741252000415,54289.16557776 2025-05-26,18:57:11.000,146,11091226,-795,0,1748285830,12594.87908993,120.69019860000117,54289.3891656 2025-05-26,18:57:12.000,146,11091239,-795,0,1748285831,12595.141806020001,120.90167250000377,54289.354230000004 2025-05-26,18:57:13.000,146,11091232,-795,0,1748285832,12595.404522110002,121.1131463999991,54289.305320160005 2025-05-26,18:57:14.000,146,11091236,-795,0,1748285833,12595.721128679994,121.31757117000234,54289.24243608 2025-05-26,18:57:15.000,146,11091235,-795,0,1748285834,12596.09162572999,121.57838898000045,54289.34025576 2025-05-26,18:57:16.000,146,11091215,-795,0,1748285835,12596.509276949997,121.81101027000113,54289.2843588 2025-05-26,18:57:17.000,146,11091190,-795,0,1748285836,12596.839356139993,122.03658243000245,54289.29134592 2025-05-26,18:57:18.000,146,11091190,-795,0,1748285837,12597.18964425999,122.17051590000483,54289.29134592 2025-05-26,18:57:19.000,146,11091238,-795,0,1748285838,12597.41194248999,122.33264589000464,54289.43807544 2025-05-26,18:57:20.000,146,11091208,-795,0,1748285839,12597.708340129997,122.4736284899991,54289.49397240001 2025-05-26,18:57:21.000,146,11091222,-795,0,1748285840,12598.058628249993,122.55116891999933,54289.7734572 2025-05-26,18:57:22.000,146,11091189,-795,0,1748285841,12598.22703599999,122.5864145700034,54289.86428976 2025-05-26,18:57:23.000,146,11091230,-795,0,1748285842,12598.2943991,122.6851023900017,54289.906212480004 2025-05-26,18:57:24.000,146,11091166,-795,0,1748285843,12598.33481696,122.6498567400049,54289.57781784 2025-05-26,18:57:25.000,146,11091237,-795,0,1748285844,12598.462806849995,122.60756196000148,54289.93416096 2025-05-26,18:57:26.000,146,11091198,-795,0,1748285845,12598.381971129995,122.56526717999805,54289.89223824 2025-05-26,18:57:27.000,146,11091235,-795,0,1748285846,12598.260717549994,122.53707066000061,54289.94813520001 2025-05-26,18:57:28.000,146,11091250,-795,0,1748285847,12598.099046109994,122.52297240000189,54290.192684400005 2025-05-26,18:57:29.000,146,11091200,-795,0,1748285848,12597.937374669993,122.50887414000317,54290.17871016 2025-05-26,18:57:30.000,146,11091212,-795,0,1748285849,12597.903693120003,122.50887414000317,54290.4372336 2025-05-26,18:57:31.000,146,11091226,-795,0,1748285850,12597.863275260002,122.45953023000038,54290.549027520006 2025-05-26,18:57:32.000,146,11091199,-795,0,1748285851,12597.708340129997,122.36084241000208,54290.479156320005 2025-05-26,18:57:33.000,146,11091239,-795,0,1748285852,12597.620768100001,122.27625285000249,54290.28351696001 2025-05-26,18:57:34.000,146,11091225,-795,0,1748285853,12597.519723450001,122.1282211200014,54290.35338816001 2025-05-26,18:57:35.000,146,11091207,-795,0,1748285854,12597.41194248999,121.96609113000159,54290.360375280005 2025-05-26,18:57:36.000,146,11091251,-795,0,1748285855,12597.27047997999,121.80396114000177,54290.66780856001 2025-05-26,18:57:37.000,146,11091257,-795,0,1748285856,12597.12901746999,121.66297854000004,54290.66082144 2025-05-26,18:57:38.000,146,11091251,-795,0,1748285857,12596.974082339999,121.51494680999895,54290.59095024001 2025-05-26,18:57:39.000,146,11091240,-795,0,1748285858,12596.920191859994,121.48675029000151,54290.6119116 2025-05-26,18:57:40.000,146,11091221,-795,0,1748285859,12596.913455549999,121.42330812,54290.73069264 2025-05-26,18:57:41.000,146,11091242,-795,0,1748285860,12596.886510309989,121.43740637999872,54290.46518208 2025-05-26,18:57:42.000,146,11091212,-795,0,1748285861,12596.893246619999,121.3880624700032,54290.42325936001 2025-05-26,18:57:43.000,146,11091208,-795,0,1748285862,12596.879773999994,121.44445550999808,54290.17871016 2025-05-26,18:57:44.000,146,11091307,-795,0,1748285863,12596.953873409999,121.45855377000407,54290.381336640006 2025-05-26,18:57:45.000,146,11091310,-795,0,1748285864,12597.061654369994,121.48675029000151,54290.549027520006 2025-05-26,18:57:46.000,146,11091256,-795,0,1748285865,12597.20985318999,121.48675029000151,54290.66082144 2025-05-26,18:57:47.000,146,11091229,-795,0,1748285866,12597.364788319996,121.55724159000238,54290.744666880004 2025-05-26,18:57:48.000,146,11091216,-795,0,1748285867,12597.452360349991,121.61363463000453,54290.67479568 2025-05-26,18:57:49.000,146,11091257,-795,0,1748285868,12597.614031789992,121.68412592999812,54290.29050408 2025-05-26,18:57:50.000,146,11091181,-795,0,1748285869,12597.795912159992,121.66297854000004,54290.311465440005 2025-05-26,18:57:51.000,146,11091252,-795,0,1748285870,12597.998001459993,121.62068376000389,54290.143774560005 2025-05-26,18:57:52.000,146,11091169,-795,0,1748285871,12598.193354449999,121.57838898000045,54290.11582608001 2025-05-26,18:57:53.000,146,11091241,-795,0,1748285872,12598.41565268,121.45855377000407,54290.20665864001 2025-05-26,18:57:54.000,146,11091248,-755,0,1748285873,12598.738995560001,121.3246203000017,54290.22762 2025-05-26,18:57:55.000,146,11091237,-795,0,1748285874,12599.042129510002,121.2259324800034,54290.26954272 2025-05-26,18:57:56.000,146,11091204,-795,0,1748285875,12599.44630810999,121.05675336000422,54290.381336640006 2025-05-26,18:57:57.000,146,11091268,-795,0,1748285876,12599.783123609996,120.87347597999906,54290.32543968 2025-05-26,18:57:58.000,146,11091227,-795,0,1748285877,12600.119939110002,120.66905121000309,54290.16473592001 2025-05-26,18:57:59.000,146,11091223,-795,0,1748285878,12600.342237340003,120.51397035000264,54290.11582608001 2025-05-26,18:58:00.000,146,11091206,-795,0,1748285879,12600.631898669999,120.32364383999811,54290.08787760001 2025-05-26,18:58:01.000,146,11091268,-795,0,1748285880,12600.921559999995,120.09807168000407,54290.39531088 2025-05-26,18:58:02.000,146,11091265,-795,0,1748285881,12601.089967749991,119.8161064800006,54290.34640104 2025-05-26,18:58:03.000,146,11091238,-795,0,1748285882,12601.130385609991,119.62577997000335,54290.2974912 2025-05-26,18:58:04.000,146,11091207,-795,0,1748285883,12601.244902879997,119.47774824000226,54290.33242680001 2025-05-26,18:58:05.000,146,11091243,-795,0,1748285884,12601.325738599997,119.39315868000267,54290.381336640006 2025-05-26,18:58:06.000,146,11091153,-795,0,1748285885,12601.386365389997,119.34381476999988,54290.24858136 2025-05-26,18:58:07.000,146,11091217,-795,0,1748285886,12601.393101699992,119.38610955000331,54290.03896776001 2025-05-26,18:58:08.000,146,11091216,-795,0,1748285887,12601.534564209993,119.47774824000226,54290.05992912 2025-05-26,18:58:09.000,146,11091232,-795,0,1748285888,12601.655817789993,119.59758344999864,54290.32543968 2025-05-26,18:58:10.000,146,11091240,-795,0,1748285889,12601.89158864,119.75971343999845,54290.45120784001 2025-05-26,18:58:11.000,146,11091229,-795,0,1748285890,12602.14756841999,119.93594169000426,54290.55601464 2025-05-26,18:58:12.000,146,11091241,-795,0,1748285891,12602.349657719991,120.13331733000086,54290.646847200005 2025-05-26,18:58:13.000,146,11091241,-795,0,1748285892,12602.497856540002,120.3729877500009,54290.6119116 2025-05-26,18:58:14.000,146,11091196,-795,0,1748285893,12602.726891079998,120.55626512999879,54290.52107904001 2025-05-26,18:58:15.000,146,11091257,-795,0,1748285894,12602.834672039993,120.72544424999796,54290.66780856001 2025-05-26,18:58:16.000,146,11091222,-795,0,1748285895,12602.976134549994,120.92281989000185,54290.78658960001 2025-05-26,18:58:17.000,146,11091232,-795,0,1748285896,12603.030025029999,121.10609726999974,54291.07306152001 2025-05-26,18:58:18.000,146,11091279,-795,0,1748285897,12602.982870859989,121.19773595999868,54291.149919840005 2025-05-26,18:58:19.000,146,11091238,-795,0,1748285898,12602.982870859989,121.34576768999978,54291.28267512 2025-05-26,18:58:20.000,146,11091236,-795,0,1748285899,12602.928980379998,121.47265203000279,54291.52722432001 2025-05-26,18:58:21.000,146,11091267,-795,0,1748285900,12602.841408349988,121.52904506999766,54291.64600536001 2025-05-26,18:58:22.000,146,11091230,-795,0,1748285901,12602.652791669992,121.5219959399983,54291.450366 2025-05-26,18:58:23.000,146,11091229,-795,0,1748285902,12602.383339269996,121.5219959399983,54291.26171376001 2025-05-26,18:58:24.000,146,11091266,-795,0,1748285903,12602.14756841999,121.54314333000366,54291.24075240001 2025-05-26,18:58:25.000,146,11091280,-795,0,1748285904,12601.91179757,121.52904506999766,54291.42940464001 2025-05-26,18:58:26.000,146,11091251,-795,0,1748285905,12601.655817789993,121.44445550999808,54291.71587656001 2025-05-26,18:58:27.000,146,11091259,-795,0,1748285906,12601.420046940002,121.38101334000385,54291.71587656001 2025-05-26,18:58:28.000,146,11091221,-795,0,1748285907,12601.123649299996,121.3598659499985,54291.70888944 2025-05-26,18:58:29.000,146,11091244,-795,0,1748285908,12600.86766951999,121.29642378000426,54291.66696672 2025-05-26,18:58:30.000,146,11091226,-795,0,1748285909,12600.71273439,121.20478508999804,54291.52722432001 2025-05-26,18:58:31.000,146,11091245,-795,0,1748285910,12600.537590329994,121.10609726999974,54291.28966224001 2025-05-26,18:58:32.000,146,11091245,-795,0,1748285911,12600.362446269988,121.05675336000422,54291.2058168 2025-05-26,18:58:33.000,146,11091232,-795,0,1748285912,12600.234456379992,120.97216380000464,54290.96825472 2025-05-26,18:58:34.000,146,11091235,-795,0,1748285913,12600.173829589992,120.74659164000332,54291.21280392001 2025-05-26,18:58:35.000,146,11091228,-795,0,1748285914,12600.173829589992,120.62675642999966,54291.2058168 2025-05-26,18:58:36.000,146,11091216,-795,0,1748285915,12600.194038519992,120.42938079000305,54291.24075240001 2025-05-26,18:58:37.000,146,11091243,-795,0,1748285916,12600.200774830002,120.29544732000068,54291.21979104001 2025-05-26,18:58:38.000,146,11091159,-795,0,1748285917,12600.153620659992,120.1262682000015,54291.01716456 2025-05-26,18:58:39.000,146,11091226,-795,0,1748285918,12600.126675419997,120.01348212000448,54290.70973128001 2025-05-26,18:58:40.000,146,11091157,-795,0,1748285919,12600.173829589992,119.89364691000083,54290.73069264 2025-05-26,18:58:41.000,146,11091245,-795,0,1748285920,12600.200774830002,119.75971343999845,54290.751654 2025-05-26,18:58:42.000,146,11091224,-795,0,1748285921,12600.180565900002,119.65397649000079,54290.89838352 2025-05-26,18:58:43.000,146,11091192,-795,0,1748285922,12600.180565900002,119.56233780000184,54290.8215252 2025-05-26,18:58:44.000,146,11091256,-795,0,1748285923,12600.146884349997,119.4706991100029,54290.912357760004 2025-05-26,18:58:45.000,146,11091228,-795,0,1748285924,12600.194038519992,119.40020781000203,54291.05210016001 2025-05-26,18:58:46.000,146,11091212,-795,0,1748285925,12600.079521250002,119.2239795600035,54290.9612676 2025-05-26,18:58:47.000,146,11091246,-795,0,1748285926,12600.032367079992,119.1111934799992,54290.646847200005 2025-05-26,18:58:48.000,146,11091216,-795,0,1748285927,12599.83701409,118.96316174999811,54290.56998888001 2025-05-26,18:58:49.000,146,11091212,-795,0,1748285928,12599.75617837,118.80808088999765,54290.53505328 2025-05-26,18:58:50.000,146,11091194,-795,0,1748285929,12599.73596944,118.60365612000169,54290.65383432 2025-05-26,18:58:51.000,146,11091217,-795,0,1748285930,12599.73596944,118.43447700000252,54290.933319120006 2025-05-26,18:58:52.000,146,11091245,-795,0,1748285931,12599.7763873,118.27939614000206,54290.96825472 2025-05-26,18:58:53.000,146,11091226,-795,0,1748285932,12599.884168259996,118.19480658000248,54290.78658960001 2025-05-26,18:58:54.000,146,11091187,-795,0,1748285933,12600.092993869992,118.03972572000202,54290.84947368 2025-05-26,18:58:55.000,146,11091209,-795,0,1748285934,12600.369182579998,117.98333267999988,54290.63287296 2025-05-26,18:58:56.000,146,11091279,-795,0,1748285935,12600.631898669999,117.92693963999773,54290.61889872001 2025-05-26,18:58:57.000,146,11091213,-795,0,1748285936,12600.94850523999,117.94808703000308,54290.53505328 2025-05-26,18:58:58.000,146,11091258,-795,0,1748285937,12601.251639189992,117.90579224999965,54290.549027520006 2025-05-26,18:58:59.000,146,11091238,-795,0,1748285938,12601.568245759998,117.96923442000116,54290.597937360006 2025-05-26,18:59:00.000,146,11091276,-795,0,1748285939,12601.95221543,118.06792223999946,54290.87742216001 2025-05-26,18:59:01.000,146,11091246,-795,0,1748285940,12602.24861306999,118.15251179999905,54290.94030624 2025-05-26,18:59:02.000,146,11091197,-795,0,1748285941,12602.390075579991,118.29349440000078,54290.98921608 2025-05-26,18:59:03.000,146,11091267,-795,0,1748285942,12602.430493439992,118.49087004000467,54290.52107904001 2025-05-26,18:59:04.000,146,11091229,-795,0,1748285943,12602.484383919997,118.60365612000169,54290.576976000004 2025-05-26,18:59:05.000,146,11091236,-795,0,1748285944,12602.477647610001,118.75873698000214,54290.61889872001 2025-05-26,18:59:06.000,146,11091277,-795,0,1748285945,12602.457438680001,118.92791610000131,54290.78658960001 2025-05-26,18:59:07.000,146,11091246,-795,0,1748285946,12602.396811890001,119.08299696000176,54291.04511304001 2025-05-26,18:59:08.000,146,11091247,-795,0,1748285947,12602.282294619996,119.2592252100003,54291.11498424 2025-05-26,18:59:09.000,146,11091247,-795,0,1748285948,12602.19472259,119.46364998000354,54291.11498424 2025-05-26,18:59:10.000,146,11091208,-795,0,1748285949,12601.92527018999,119.68217300999822,54291.02415168001 2025-05-26,18:59:11.000,146,11091198,-795,0,1748285950,12601.82422553999,119.85135213000467,54290.9962032 2025-05-26,18:59:12.000,146,11091172,-795,0,1748285951,12601.615399929993,120.09102255000471,54290.83549944001 2025-05-26,18:59:13.000,146,11091215,-795,0,1748285952,12601.420046940002,120.35184036000283,54290.814538080005 2025-05-26,18:59:14.000,146,11091191,-795,0,1748285953,12601.217957640001,120.56331425999815,54290.912357760004 2025-05-26,18:59:15.000,146,11091243,-795,0,1748285954,12601.02934095999,120.7677390300014,54291.12197136001 2025-05-26,18:59:16.000,146,11091210,-795,0,1748285955,12600.82725165999,120.98626206000336,54291.30363648 2025-05-26,18:59:17.000,146,11091247,-795,0,1748285956,12600.571271879999,121.1765885700006,54291.30363648 2025-05-26,18:59:18.000,146,11091221,-795,0,1748285957,12600.315292099993,121.3246203000017,54291.275688 2025-05-26,18:59:19.000,146,11091221,-795,0,1748285958,12600.032367079992,121.47265203000279,54291.08703576 2025-05-26,18:59:20.000,146,11091218,-795,0,1748285959,12599.762914679995,121.6700276699994,54290.89838352 2025-05-26,18:59:21.000,146,11091225,-795,0,1748285960,12599.54735275999,121.77576462000434,54290.91934488 2025-05-26,18:59:22.000,146,11091239,-795,0,1748285961,12599.250955119998,121.90264896000008,54290.85646080001 2025-05-26,18:59:23.000,146,11091243,-795,0,1748285962,12598.900667000002,121.97314026000095,54290.863447920005 2025-05-26,18:59:24.000,146,11091204,-795,0,1748285963,12598.691841389991,121.92379634999816,54291.07306152001 2025-05-26,18:59:25.000,146,11091199,-795,0,1748285964,12598.46954315999,121.8180594000005,54291.00319032001 2025-05-26,18:59:26.000,146,11091227,-795,0,1748285965,12598.41565268,121.7687154899977,54291.23376528 2025-05-26,18:59:27.000,146,11091205,-795,0,1748285966,12598.280926479994,121.6700276699994,54291.2058168 2025-05-26,18:59:28.000,146,11091232,-795,0,1748285967,12598.166409209989,121.55019246000302,54291.0660744 2025-05-26,18:59:29.000,146,11091219,-795,0,1748285968,12598.045155629989,121.3880624700032,54290.9962032 2025-05-26,18:59:30.000,146,11091208,-795,0,1748285969,12597.964319909988,121.1765885700006,54291.02415168001 2025-05-26,18:59:31.000,146,11091218,-795,0,1748285970,12597.876747879993,121.00740945000143,54291.21280392001 2025-05-26,18:59:32.000,146,11091205,-795,0,1748285971,12597.728549059997,120.80298467999819,54291.38049480001 2025-05-26,18:59:33.000,146,11091298,-795,0,1748285972,12597.553404999991,120.66905121000309,54291.268700880006 2025-05-26,18:59:34.000,146,11091219,-795,0,1748285973,12597.47930559,120.49282296000456,54291.23376528 2025-05-26,18:59:35.000,146,11091210,-795,0,1748285974,12597.472569279991,120.33069297000475,54291.24075240001 2025-05-26,18:59:36.000,146,11091267,-795,0,1748285975,12597.39173355999,120.20380863000173,54290.96825472 2025-05-26,18:59:37.000,146,11091269,-795,0,1748285976,12597.39173355999,120.09807168000407,54290.88440928001 2025-05-26,18:59:38.000,146,11091237,-795,0,1748285977,12597.27047997999,119.9288925600049,54290.751654 2025-05-26,18:59:39.000,146,11091242,-795,0,1748285978,12597.33110676999,119.84430299999804,54290.73767976001 2025-05-26,18:59:40.000,146,11091256,-795,0,1748285979,12597.405206179996,119.78790996000316,54291.07306152001 2025-05-26,18:59:41.000,146,11091256,-795,0,1748285980,12597.465832969996,119.7174186600023,54291.04511304001 2025-05-26,18:59:42.000,146,11091227,-795,0,1748285981,12597.486041899996,119.65397649000079,54290.863447920005 2025-05-26,18:59:43.000,146,11091214,-795,0,1748285982,12597.533196069991,119.69627127000422,54290.66082144 2025-05-26,18:59:44.000,146,11091238,-795,0,1748285983,12597.694867509992,119.73856605000037,54290.646847200005 2025-05-26,18:59:45.000,146,11091237,-795,0,1748285984,12597.836330019993,119.74561517999973,54290.528066160005 2025-05-26,18:59:46.000,146,11091220,-795,0,1748285985,12597.998001459993,119.76676256999781,54290.5071048 2025-05-26,18:59:47.000,146,11091207,-795,0,1748285986,12598.092309799998,119.75266430999909,54290.59095024001 2025-05-26,18:59:48.000,146,11091231,-795,0,1748285987,12598.173145519999,119.7174186600023,54290.716718400006 2025-05-26,18:59:49.000,146,11091258,-795,0,1748285988,12598.139463969994,119.68922214000486,54290.528066160005 2025-05-26,18:59:50.000,146,11091211,-795,0,1748285989,12598.179881829994,119.63282910000271,54290.77960248 2025-05-26,18:59:51.000,146,11091255,-795,0,1748285990,12598.125991349989,119.59053431999928,54290.716718400006 2025-05-26,18:59:52.000,146,11091271,-795,0,1748285991,12598.004737769988,119.55528867000248,54290.72370552 2025-05-26,18:59:53.000,146,11091210,-795,0,1748285992,12597.809384779997,119.61168171000463,54290.39531088 2025-05-26,18:59:54.000,146,11091261,-795,0,1748285993,12597.614031789992,119.57643606000056,54290.37434952001 2025-05-26,18:59:55.000,146,11091194,-795,0,1748285994,12597.472569279991,119.61873084000399,54290.381336640006 2025-05-26,18:59:56.000,146,11091215,-795,0,1748285995,12597.23679843,119.68217300999822,54290.73069264 2025-05-26,18:59:57.000,146,11091268,-795,0,1748285996,12597.00776388999,119.72446779000165,54290.8215252 2025-05-26,18:59:58.000,146,11091235,-795,0,1748285997,12596.738311489993,119.76676256999781,54290.79357672 2025-05-26,18:59:59.000,146,11091201,-795,0,1748285998,12596.414968609992,119.90774516999954,54290.63287296 2025-05-26,19:00:00.000,146,11091216,-795,0,1748285999,12596.17919776,120.00643298999785,54290.6817828 2025-05-26,19:00:01.000,146,11091245,-795,0,1748286000,12596.11183465999,120.07692428999871,54290.5071048 2025-05-26,19:00:02.000,146,11091199,-795,0,1748286001,12595.923217979995,120.19675950000237,54290.54204040001 2025-05-26,19:00:03.000,146,11091250,-795,0,1748286002,12595.707656059989,120.26725080000324,54290.41627224 2025-05-26,19:00:04.000,146,11091263,-795,0,1748286003,12595.640292959994,120.3095455799994,54290.62588584 2025-05-26,19:00:05.000,146,11091229,-795,0,1748286004,12595.417994729993,120.42233166000369,54290.65383432 2025-05-26,19:00:06.000,146,11091266,-795,0,1748286005,12595.357367939992,120.43642992000241,54290.60492448 2025-05-26,19:00:07.000,146,11091223,-795,0,1748286006,12595.269795909997,120.42938079000305,54290.70274416 2025-05-26,19:00:08.000,146,11091246,-795,0,1748286007,12595.155278639992,120.35184036000283,54290.80056384 2025-05-26,19:00:09.000,146,11091242,-795,0,1748286008,12594.966661959996,120.31659470999875,54290.62588584 2025-05-26,19:00:10.000,146,11091232,-795,0,1748286009,12594.75783635,120.21790689000045,54290.51409192 2025-05-26,19:00:11.000,146,11091229,-795,0,1748286010,12594.54901073999,120.04167864000192,54290.58396312 2025-05-26,19:00:12.000,146,11091206,-795,0,1748286011,12594.400811919993,119.83725386999868,54290.65383432 2025-05-26,19:00:13.000,146,11091220,-795,0,1748286012,12594.144832140002,119.68922214000486,54290.85646080001 2025-05-26,19:00:14.000,146,11091237,-795,0,1748286013,12593.996633319992,119.44955172000482,54290.75864112001 2025-05-26,19:00:15.000,146,11091172,-795,0,1748286014,12593.875379739991,119.30856912000309,54290.73767976001 2025-05-26,19:00:16.000,146,11091270,-795,0,1748286015,12593.72044461,119.16758652000135,54290.80755096001 2025-05-26,19:00:17.000,146,11091267,-795,0,1748286016,12593.59919103,119.0477513099977,54290.66780856001 2025-05-26,19:00:18.000,146,11091242,-795,0,1748286017,12593.53182792999,118.92086697000195,54290.45819496 2025-05-26,19:00:19.000,146,11091255,-795,0,1748286018,12593.504882689995,118.8644739299998,54290.44422072 2025-05-26,19:00:20.000,146,11091267,-795,0,1748286019,12593.484673759995,118.77283524000086,54290.4372336 2025-05-26,19:00:21.000,146,11091254,-795,0,1748286020,12593.55203685999,118.7305404600047,54290.70274416 2025-05-26,19:00:22.000,146,11091250,-795,0,1748286021,12593.585718409995,118.67414742000256,54290.6817828 2025-05-26,19:00:23.000,146,11091226,-795,0,1748286022,12593.53856424,118.71644219999871,54290.49313056 2025-05-26,19:00:24.000,146,11091258,-795,0,1748286023,12593.68002675,118.77988437000022,54290.576976000004 2025-05-26,19:00:25.000,146,11091217,-795,0,1748286024,12593.74065354,118.9138178400026,54290.48614344 2025-05-26,19:00:26.000,146,11091239,-795,0,1748286025,12593.84169819,119.06889870000305,54290.1228132 2025-05-26,19:00:27.000,146,11091246,-795,0,1748286026,12594.030314869997,119.37906042000395,54290.28351696001 2025-05-26,19:00:28.000,146,11091231,-795,0,1748286027,12594.151568449997,119.68922214000486,54290.241594240004 2025-05-26,19:00:29.000,146,11091264,-795,0,1748286028,12594.252613099998,120.06282603,54290.430246480006 2025-05-26,19:00:30.000,146,11091242,-795,0,1748286029,12594.414284539998,120.40118426999834,54290.56300176 2025-05-26,19:00:31.000,146,11091244,-795,0,1748286030,12594.535538119999,120.84527946000162,54290.46518208 2025-05-26,19:00:32.000,146,11091237,-795,0,1748286031,12594.62984645999,121.21183422000468,54290.59095024001 2025-05-26,19:00:33.000,146,11091222,-795,0,1748286032,12594.582692289994,121.5713398500011,54290.45819496 2025-05-26,19:00:34.000,146,11091247,-795,0,1748286033,12594.61637384,121.86740331000328,54290.1577488 2025-05-26,19:00:35.000,146,11091259,-795,0,1748286034,12594.65005538999,122.19871242000227,54290.16473592001 2025-05-26,19:00:36.000,146,11091198,-795,0,1748286035,12594.67026431999,122.4383828400023,54290.360375280005 2025-05-26,19:00:37.000,146,11091229,-795,0,1748286036,12594.56921966999,122.60051283000212,54290.33242680001 2025-05-26,19:00:38.000,146,11091193,-795,0,1748286037,12594.542274429994,122.69215152000106,54290.59095024001 2025-05-26,19:00:39.000,146,11091201,-795,0,1748286038,12594.481647639994,122.81198673000472,54290.65383432 2025-05-26,19:00:40.000,146,11091215,-795,0,1748286039,12594.414284539998,122.8331341200028,54290.549027520006 2025-05-26,19:00:41.000,146,11091243,-795,0,1748286040,12594.353657749998,122.85428151000087,54290.51409192 2025-05-26,19:00:42.000,146,11091234,-795,0,1748286041,12594.319976199993,122.86133064000023,54290.1228132 2025-05-26,19:00:43.000,146,11091248,-795,0,1748286042,12594.427757159989,122.86837976999959,54290.311465440005 2025-05-26,19:00:44.000,146,11091249,-795,0,1748286043,12594.52880180999,122.87542889999895,54290.360375280005 2025-05-26,19:00:45.000,146,11091221,-795,0,1748286044,12594.63658277,122.8965762900043,54290.35338816001 2025-05-26,19:00:46.000,146,11091171,-795,0,1748286045,12594.724154799995,122.85428151000087,54290.528066160005 2025-05-26,19:00:47.000,146,11091252,-795,0,1748286046,12594.79825421,122.90362542000366,54290.60492448 2025-05-26,19:00:48.000,146,11091247,-795,0,1748286047,12594.85214468999,122.85428151000087,54290.48614344 2025-05-26,19:00:49.000,146,11091262,-795,0,1748286048,12594.83193575999,122.90362542000366,54290.479156320005 2025-05-26,19:00:50.000,146,11091230,-795,0,1748286049,12594.784781589995,122.93887107000046,54290.39531088 2025-05-26,19:00:51.000,146,11091241,-795,0,1748286050,12594.784781589995,122.98116585000389,54290.48614344 2025-05-26,19:00:52.000,146,11091217,-795,0,1748286051,12594.596164909999,123.02346063000005,54290.39531088 2025-05-26,19:00:53.000,146,11091246,-795,0,1748286052,12594.360394059993,123.07280454000283,54290.32543968 2025-05-26,19:00:54.000,146,11091239,-795,0,1748286053,12594.205458930002,123.0305097599994,54290.60492448 2025-05-26,19:00:55.000,146,11091219,-795,0,1748286054,12594.016842249992,123.06575541000348,54290.66082144 2025-05-26,19:00:56.000,146,11091250,-795,0,1748286055,12593.80128033,123.05870628000412,54290.73767976001 2025-05-26,19:00:57.000,146,11091305,-795,0,1748286056,12593.585718409995,123.06575541000348,54290.72370552 2025-05-26,19:00:58.000,146,11091229,-795,0,1748286057,12593.323002319994,122.98821498000325,54290.54204040001 2025-05-26,19:00:59.000,146,11091259,-795,0,1748286058,12593.161330879993,123.00231324000197,54290.34640104 2025-05-26,19:01:00.000,146,11091278,-795,0,1748286059,12593.026604680002,122.94592019999982,54290.41627224 2025-05-26,19:01:01.000,146,11091245,-795,0,1748286060,12592.965977890002,123.00936237000133,54290.311465440005 2025-05-26,19:01:02.000,146,11091225,-795,0,1748286061,12592.871669549997,122.93887107000046,54290.3673624 2025-05-26,19:01:03.000,146,11091239,-795,0,1748286062,12592.730207039996,123.07280454000283,54290.262555600006 2025-05-26,19:01:04.000,146,11091213,-795,0,1748286063,12592.811042759997,123.15034497000306,54290.32543968 2025-05-26,19:01:05.000,146,11091241,-795,0,1748286064,12592.864933240002,123.21378714000457,54290.13678744001 2025-05-26,19:01:06.000,146,11091194,-795,0,1748286065,12593.053549919998,123.13624671000434,54290.381336640006 2025-05-26,19:01:07.000,146,11091231,-795,0,1748286066,12593.228693979989,123.17149236000114,54290.16473592001 2025-05-26,19:01:08.000,146,11091279,-795,0,1748286067,12593.336474939999,123.0798536700022,54290.12980032 2025-05-26,19:01:09.000,146,11091257,-795,0,1748286068,12593.37015648999,122.97411672000453,54290.13678744001 2025-05-26,19:01:10.000,146,11091265,-795,0,1748286069,12593.45099220999,122.87542889999895,54290.15076168 2025-05-26,19:01:11.000,146,11091171,-795,0,1748286070,12593.47120113999,122.77674108000065,54290.430246480006 2025-05-26,19:01:12.000,146,11091273,-795,0,1748286071,12593.525091619995,122.69215152000106,54290.4372336 2025-05-26,19:01:13.000,146,11091273,-795,0,1748286072,12593.525091619995,122.67100413000298,54290.34640104 2025-05-26,19:01:14.000,146,11091219,-795,0,1748286073,12593.605927339995,122.62870934999955,54290.35338816001 2025-05-26,19:01:15.000,146,11091274,-795,0,1748286074,12593.73391722999,122.66395500000363,54290.143774560005 2025-05-26,19:01:16.000,146,11091251,-795,0,1748286075,12593.895588669991,122.74149543000385,54290.19967152 2025-05-26,19:01:17.000,146,11091263,-795,0,1748286076,12594.124623210002,122.87542889999895,54290.27652984 2025-05-26,19:01:18.000,146,11091216,-795,0,1748286077,12594.414284539998,123.02346063000005,54290.33941392 2025-05-26,19:01:19.000,146,11091265,-795,0,1748286078,12594.65005538999,123.23493453000265,54290.430246480006 2025-05-26,19:01:20.000,146,11091217,-795,0,1748286079,12594.97339826999,123.5380471200042,54290.41627224 2025-05-26,19:01:21.000,146,11091246,-795,0,1748286080,12595.316950079992,123.78476667000359,54290.528066160005 2025-05-26,19:01:22.000,146,11091218,-795,0,1748286081,12595.640292959994,124.0808301299985,54290.65383432 2025-05-26,19:01:23.000,146,11091212,-795,0,1748286082,12595.74807391999,124.4403357600022,54290.50011768001 2025-05-26,19:01:24.000,146,11091287,-795,0,1748286083,12596.01079000999,124.75754661000246,54290.49313056 2025-05-26,19:01:25.000,146,11091249,-795,0,1748286084,12596.07141679999,125.13819963000424,54290.49313056 2025-05-26,19:01:26.000,146,11091190,-795,0,1748286085,12596.19940669,125.46950874000322,54290.549027520006 2025-05-26,19:01:27.000,146,11091217,-795,0,1748286086,12596.15898883,125.8008178500022,54290.77960248 2025-05-26,19:01:28.000,146,11091262,-795,0,1748286087,12596.233088239991,126.20966739000141,54290.912357760004 2025-05-26,19:01:29.000,146,11091220,-795,0,1748286088,12596.15898883,126.56212388999847,54290.84248656 2025-05-26,19:01:30.000,146,11091206,-795,0,1748286089,12596.11857097,126.8863838699981,54290.912357760004 2025-05-26,19:01:31.000,146,11091221,-795,0,1748286090,12596.15898883,127.10490690000006,54290.933319120006 2025-05-26,19:01:32.000,146,11091224,-795,0,1748286091,12596.19940669,127.35162644999946,54290.87043504 2025-05-26,19:01:33.000,146,11091238,-795,0,1748286092,12596.11857097,127.51375643999927,54290.744666880004 2025-05-26,19:01:34.000,146,11091266,-795,0,1748286093,12596.15898883,127.48555992000183,54290.8215252 2025-05-26,19:01:35.000,146,11091196,-755,0,1748286094,12596.185934069996,127.47851079000247,54291.18485544 2025-05-26,19:01:36.000,146,11091223,-795,0,1748286095,12596.185934069996,127.42211775000033,54291.33158496 2025-05-26,19:01:37.000,146,11091229,-795,0,1748286096,12596.145516209996,127.31638080000266,54291.268700880006 2025-05-26,19:01:38.000,146,11091244,-795,0,1748286097,12596.01752632,127.16834907000157,54291.12197136001 2025-05-26,19:01:39.000,146,11091239,-795,0,1748286098,12595.963635839995,127.09080864000134,54291.37350768 2025-05-26,19:01:40.000,146,11091263,-795,0,1748286099,12595.89627274,126.92162952000217,54291.10799712 2025-05-26,19:01:41.000,146,11091242,-795,0,1748286100,12595.781755469994,126.81589257000451,54291.16389408 2025-05-26,19:01:42.000,146,11091272,-795,0,1748286101,12595.721128679994,126.63261518999934,54291.12197136001 2025-05-26,19:01:43.000,146,11091242,-795,0,1748286102,12595.492094139998,126.5409765000004,54290.96825472 2025-05-26,19:01:44.000,146,11091246,-795,0,1748286103,12595.519039379993,126.40704302999802,54291.17088120001 2025-05-26,19:01:45.000,146,11091239,-795,0,1748286104,12595.492094139998,126.2590113000042,54291.10799712 2025-05-26,19:01:46.000,146,11091205,-795,0,1748286105,12595.478621519993,126.13212696000119,54291.11498424 2025-05-26,19:01:47.000,146,11091288,-795,0,1748286106,12595.545984619988,125.96294784000202,54291.31062360001 2025-05-26,19:01:48.000,146,11091266,-795,0,1748286107,12595.566193549988,125.836063499999,54291.149919840005 2025-05-26,19:01:49.000,146,11091227,-795,0,1748286108,12595.633556649998,125.67393350999919,54291.08703576 2025-05-26,19:01:50.000,146,11091256,-795,0,1748286109,12595.667238199989,125.43426308999915,54290.9612676 2025-05-26,19:01:51.000,146,11091195,-795,0,1748286110,12595.741337609994,125.25803484000062,54290.91934488 2025-05-26,19:01:52.000,146,11091226,-795,0,1748286111,12595.82890963999,124.9972170300025,54291.17088120001 2025-05-26,19:01:54.000,146,11091254,-795,0,1748286113,12595.963635839995,124.53197445000114,54291.09402288001 2025-05-26,19:01:55.000,146,11091201,-795,0,1748286114,12596.13204358999,124.3416479400039,54291.18485544 2025-05-26,19:01:56.000,146,11091212,-795,0,1748286115,12596.212879309991,124.16541968999809,54291.21280392001 2025-05-26,19:01:57.000,146,11091236,-795,0,1748286116,12596.374550749992,124.01033883000491,54290.91934488 2025-05-26,19:01:58.000,146,11091240,-795,0,1748286117,12596.489068019997,123.81296319000103,54290.78658960001 2025-05-26,19:01:59.000,146,11091251,-795,0,1748286118,12596.623794220002,123.64378407000186,54290.83549944001 2025-05-26,19:02:00.000,146,11091223,-795,0,1748286119,12596.711366249998,123.51689972999884,54291.11498424 2025-05-26,19:02:01.000,146,11091201,-795,0,1748286120,12596.798938279993,123.36886799999775,54291.09402288001 2025-05-26,19:02:02.000,146,11091242,-795,0,1748286121,12596.852828759998,123.24903279000137,54291.01017744 2025-05-26,19:02:03.000,146,11091243,-795,0,1748286122,12596.899982929994,123.19263974999922,54291.05908728 2025-05-26,19:02:04.000,146,11091252,-795,0,1748286123,12596.920191859994,123.1432958400037,54291.01017744 2025-05-26,19:02:05.000,146,11091242,-795,0,1748286124,12596.96734602999,123.17149236000114,54290.84947368 2025-05-26,19:02:06.000,146,11091212,-795,0,1748286125,12597.021236509994,123.10100106000027,54290.94729336 2025-05-26,19:02:07.000,146,11091241,-795,0,1748286126,12596.940400789994,123.13624671000434,54290.8913964 2025-05-26,19:02:08.000,146,11091228,-795,0,1748286127,12596.859565069994,123.09395193000091,54291.07306152001 2025-05-26,19:02:09.000,146,11091207,-795,0,1748286128,12596.711366249998,123.07280454000283,54291.04511304001 2025-05-26,19:02:10.000,146,11091235,-795,0,1748286129,12596.704629940003,123.03755888999876,54291.01716456 2025-05-26,19:02:11.000,146,11091232,-795,0,1748286130,12596.623794220002,122.97411672000453,54291.1359456 2025-05-26,19:02:12.000,146,11091226,-795,0,1748286131,12596.556431119992,123.01641150000069,54291.16389408 2025-05-26,19:02:13.000,146,11091216,-795,0,1748286132,12596.529485879997,123.0305097599994,54290.94729336 2025-05-26,19:02:14.000,146,11091240,-795,0,1748286133,12596.340869200001,123.02346063000005,54290.576976000004 2025-05-26,19:02:15.000,146,11091252,-795,0,1748286134,12596.293715029991,123.08690280000155,54290.70274416 2025-05-26,19:02:16.000,146,11091198,-795,0,1748286135,12596.286978719996,123.06575541000348,54290.744666880004 2025-05-26,19:02:17.000,146,11091221,-795,0,1748286136,12596.354341819992,123.0798536700022,54291.0660744 2025-05-26,19:02:18.000,146,11091221,-795,0,1748286137,12596.448650159997,123.12919757999771,54291.04511304001 2025-05-26,19:02:19.000,146,11091248,-795,0,1748286138,12596.509276949997,123.15034497000306,54290.94729336 2025-05-26,19:02:20.000,146,11091263,-795,0,1748286139,12596.704629940003,123.17149236000114,54290.87043504 2025-05-26,19:02:21.000,146,11091250,-795,0,1748286140,12596.765256729988,123.23493453000265,54290.814538080005 2025-05-26,19:02:22.000,146,11091196,-795,0,1748286141,12596.926928169989,123.26313105000008,54290.814538080005 2025-05-26,19:02:23.000,146,11091309,-795,0,1748286142,12597.001027579994,123.31247496000287,54290.716718400006 2025-05-26,19:02:24.000,146,11091232,-795,0,1748286143,12597.014500199999,123.37591713000438,54290.56998888001 2025-05-26,19:02:25.000,146,11091258,-795,0,1748286144,12597.2165895,123.44640842999797,54290.96825472 2025-05-26,19:02:26.000,146,11091208,-795,0,1748286145,12597.39846987,123.49575234000076,54290.96825472 2025-05-26,19:02:27.000,146,11091201,-795,0,1748286146,12597.580350240001,123.49575234000076,54291.1359456 2025-05-26,19:02:28.000,146,11091255,-795,0,1748286147,12597.593822859992,123.60853841999779,54291.19184256001 2025-05-26,19:02:29.000,146,11091266,-795,0,1748286148,12597.762230610002,123.60148928999843,54291.2058168 2025-05-26,19:02:30.000,146,11091176,-795,0,1748286149,12597.715076439992,123.67902971999865,54290.96825472 2025-05-26,19:02:31.000,146,11091177,-795,0,1748286150,12597.694867509992,123.6719805899993,54291.09402288001 2025-05-26,19:02:32.000,146,11091223,-795,0,1748286151,12597.614031789992,123.76361927999824,54291.12197136001 2025-05-26,19:02:33.000,146,11091214,-795,0,1748286152,12597.506250829996,123.80591406000167,54291.33158496 2025-05-26,19:02:34.000,146,11091236,-795,0,1748286153,12597.37826094,123.8834544900019,54291.32459784 2025-05-26,19:02:35.000,146,11091215,-795,0,1748286154,12597.283952599995,123.90460187999997,54291.366520560005 2025-05-26,19:02:36.000,146,11091252,-795,0,1748286155,12597.223325809995,123.92574926999805,54291.50626296001 2025-05-26,19:02:37.000,146,11091237,-795,0,1748286156,12597.12901746999,123.91870013999869,54291.45735312001 2025-05-26,19:02:38.000,146,11091191,-795,0,1748286157,12597.001027579994,123.89050362000125,54291.11498424 2025-05-26,19:02:39.000,146,11091208,-795,0,1748286158,12596.913455549999,123.86935623000318,54291.101010000006 2025-05-26,19:02:40.000,146,11091170,-795,0,1748286159,12596.866301379989,123.80591406000167,54291.080048640004 2025-05-26,19:02:41.000,146,11091231,-795,0,1748286160,12596.866301379989,123.6719805899993,54291.366520560005 2025-05-26,19:02:42.000,146,11091230,-795,0,1748286161,12596.778729349993,123.5380471200042,54291.21979104001 2025-05-26,19:02:43.000,146,11091211,-795,0,1748286162,12596.879773999994,123.37591713000438,54291.317610720005 2025-05-26,19:02:44.000,146,11091183,-795,0,1748286163,12596.879773999994,123.19968887999858,54291.21280392001 2025-05-26,19:02:45.000,146,11091247,-795,0,1748286164,12597.014500199999,123.02346063000005,54291.33158496 2025-05-26,19:02:46.000,146,11091203,-795,0,1748286165,12597.18964425999,122.81198673000472,54291.101010000006 2025-05-26,19:02:47.000,146,11091253,-795,0,1748286166,12597.344579389995,122.67100413000298,54291.05210016001 2025-05-26,19:02:48.000,146,11091222,-795,0,1748286167,12597.486041899996,122.53707066000061,54291.12197136001 2025-05-26,19:02:49.000,146,11091205,-795,0,1748286168,12597.607295479997,122.34674415000336,54291.080048640004 2025-05-26,19:02:50.000,146,11091205,-795,0,1748286169,12597.694867509992,122.24100719999842,54291.23376528 2025-05-26,19:02:51.000,146,11091232,-795,0,1748286170,12597.843066330002,122.08592633999797,54291.42241752 2025-05-26,19:02:52.000,146,11091211,-795,0,1748286171,12597.816121089993,121.94494374000351,54291.40844328001 2025-05-26,19:02:53.000,146,11091254,-795,0,1748286172,12597.728549059997,121.79691201000242,54291.39446904 2025-05-26,19:02:54.000,146,11091191,-795,0,1748286173,12597.486041899996,121.6347820200026,54290.98921608 2025-05-26,19:02:55.000,146,11091246,-795,0,1748286174,12597.344579389995,121.44445550999808,54291.031138800005 2025-05-26,19:02:56.000,146,11091222,-795,0,1748286175,12597.122281159995,121.29642378000426,54291.00319032001 2025-05-26,19:02:57.000,146,11091185,-795,0,1748286176,12596.812410899998,121.14839205000317,54290.84947368 2025-05-26,19:02:58.000,146,11091167,-795,0,1748286177,12596.596848979993,120.95101640999928,54291.38748192001 2025-05-26,19:02:59.000,146,11091260,-795,0,1748286178,12596.374550749992,120.8311812000029,54291.28966224001 2025-05-26,19:03:00.000,146,11091210,-795,0,1748286179,12596.064680489995,120.6197073000003,54291.23376528 2025-05-26,19:03:01.000,146,11091229,-795,0,1748286180,12595.80870070999,120.45757731000049,54291.14293272001 2025-05-26,19:03:02.000,146,11091164,-795,0,1748286181,12595.532511999998,120.33069297000475,54290.765628240006 2025-05-26,19:03:03.000,146,11091188,-795,0,1748286182,12595.330422699997,120.14741558999958,54290.65383432 2025-05-26,19:03:04.000,146,11091207,-795,0,1748286183,12595.081179230001,120.00643298999785,54290.45120784001 2025-05-26,19:03:05.000,146,11091232,-795,0,1748286184,12594.87235361999,119.86545039000339,54290.37434952001 2025-05-26,19:03:06.000,146,11091239,-795,0,1748286185,12594.75783635,119.70332040000358,54290.576976000004 2025-05-26,19:03:07.000,146,11091252,-795,0,1748286186,12594.764572659995,119.5059447599997,54290.6817828 2025-05-26,19:03:08.000,146,11091212,-795,0,1748286187,12594.75783635,119.34381476999988,54290.62588584 2025-05-26,19:03:09.000,146,11091214,-795,0,1748286188,12594.81846314,119.15348826000263,54290.51409192 2025-05-26,19:03:10.000,146,11091167,-795,0,1748286189,12594.858881,119.00545653000154,54290.37434952001 2025-05-26,19:03:11.000,146,11091201,-795,0,1748286190,12595.027288749996,118.79398262999894,54289.976083680005 2025-05-26,19:03:12.000,146,11091227,-795,0,1748286191,12595.222641740002,118.68119655000191,54289.857302640004 2025-05-26,19:03:13.000,146,11091208,-795,0,1748286192,12595.599875099993,118.61070525000105,54289.857302640004 2025-05-26,19:03:14.000,146,11091189,-795,0,1748286193,12595.85585488,118.57545960000425,54290.094864720006 2025-05-26,19:03:15.000,146,11091217,-795,0,1748286194,12596.327396579996,118.54021395000018,54290.10185184 2025-05-26,19:03:16.000,146,11091248,-795,0,1748286195,12596.758520419993,118.60365612000169,54290.15076168 2025-05-26,19:03:17.000,146,11091173,-795,0,1748286196,12597.19638057,118.68824568000127,54290.192684400005 2025-05-26,19:03:18.000,146,11091146,-795,0,1748286197,12597.486041899996,118.75168785000278,54290.08089048 2025-05-26,19:03:19.000,146,11091190,-795,0,1748286198,12597.829593709997,118.84332654000173,54289.75249584001 2025-05-26,19:03:20.000,146,11091170,-795,0,1748286199,12598.119255039994,119.04070217999833,54289.82935416001 2025-05-26,19:03:21.000,146,11091229,-795,0,1748286200,12598.43586161,119.16758652000135,54289.99704504001 2025-05-26,19:03:22.000,146,11091183,-795,0,1748286201,12598.631214599991,119.35086389999924,54290.23460712001 2025-05-26,19:03:23.000,146,11091200,-795,0,1748286202,12598.786149729996,119.5341412800044,54290.33242680001 2025-05-26,19:03:24.000,146,11091222,-795,0,1748286203,12598.833303899992,119.75266430999909,54290.33941392 2025-05-26,19:03:25.000,146,11091268,-795,0,1748286204,12598.968030099997,119.97118734000105,54290.430246480006 2025-05-26,19:03:26.000,146,11091190,-795,0,1748286205,12599.062338440002,120.21790689000045,54290.55601464 2025-05-26,19:03:27.000,146,11091231,-795,0,1748286206,12599.109492609998,120.49987209000392,54290.409285120004 2025-05-26,19:03:28.000,146,11091216,-795,0,1748286207,12599.048865819997,120.77478816000075,54290.48614344 2025-05-26,19:03:29.000,146,11091197,-795,0,1748286208,12598.914139619992,121.1131463999991,54290.38832376 2025-05-26,19:03:30.000,146,11091159,-795,0,1748286209,12598.873721759992,121.3880624700032,54290.48614344 2025-05-26,19:03:31.000,146,11091243,-795,0,1748286210,12598.893930689992,121.6700276699994,54290.92633200001 2025-05-26,19:03:32.000,146,11091232,-795,0,1748286211,12598.759204490001,121.96609113000159,54290.912357760004 2025-05-26,19:03:33.000,146,11091212,-795,0,1748286212,12598.59079673999,122.21985981000034,54290.94030624 2025-05-26,19:03:34.000,146,11091204,-795,0,1748286213,12598.22703599999,122.43133371000295,54290.80056384 2025-05-26,19:03:35.000,146,11091238,-795,0,1748286214,12598.004737769988,122.6216602200002,54290.751654 2025-05-26,19:03:36.000,146,11091222,-795,0,1748286215,12597.708340129997,122.76969195000129,54290.68876992001 2025-05-26,19:03:37.000,146,11091232,-755,0,1748286216,12597.39846987,122.88247802999831,54290.75864112001 2025-05-26,19:03:38.000,146,11091230,-795,0,1748286217,12596.974082339999,123.00231324000197,54290.77960248 2025-05-26,19:03:39.000,146,11091233,-795,0,1748286218,12596.610321599997,123.06575541000348,54291.04511304001 2025-05-26,19:03:40.000,146,11091232,-795,0,1748286219,12596.17246144999,123.16444323000178,54291.01017744 2025-05-26,19:03:41.000,146,11091229,-795,0,1748286220,12595.842382259994,123.23493453000265,54291.0660744 2025-05-26,19:03:42.000,146,11091158,-795,0,1748286221,12595.505566759988,123.2772293099988,54291.03812592 2025-05-26,19:03:43.000,146,11091250,-795,0,1748286222,12595.195696499992,123.33362235000095,54290.85646080001 2025-05-26,19:03:44.000,146,11091276,-795,0,1748286223,12594.79151789999,123.31952409000223,54290.54204040001 2025-05-26,19:03:45.000,146,11091227,-795,0,1748286224,12594.65005538999,123.26313105000008,54290.5071048 2025-05-26,19:03:46.000,146,11091191,-795,0,1748286225,12594.542274429994,123.1785414900005,54290.50011768001 2025-05-26,19:03:47.000,146,11091221,-795,0,1748286226,12594.54901073999,123.0305097599994,54290.68876992001 2025-05-26,19:03:48.000,146,11091279,-795,0,1748286227,12594.52880180999,122.81903586000408,54290.77960248 2025-05-26,19:03:49.000,146,11091262,-795,0,1748286228,12594.596164909999,122.6216602200002,54290.72370552 2025-05-26,19:03:50.000,146,11091172,-795,0,1748286229,12594.56921966999,122.36789154000144,54290.52107904001 2025-05-26,19:03:51.000,146,11091165,-795,0,1748286230,12594.79825421,122.0929754700046,54290.56300176 2025-05-26,19:03:52.000,146,11091223,-795,0,1748286231,12594.865617309995,121.85330505000456,54290.30447832001 2025-05-26,19:03:53.000,146,11091235,-795,0,1748286232,12594.97339826999,121.55724159000238,54290.24858136 2025-05-26,19:03:54.000,146,11091255,-795,0,1748286233,12594.993607199991,121.26822725999955,54290.08089048 2025-05-26,19:03:55.000,146,11091218,-795,0,1748286234,12595.148542329996,120.92281989000185,54290.31845256 2025-05-26,19:03:56.000,146,11091220,-795,0,1748286235,12595.343895320002,120.64790381999774,54290.44422072 2025-05-26,19:03:57.000,146,11091235,-795,0,1748286236,12595.606611409989,120.3095455799994,54290.3673624 2025-05-26,19:03:58.000,146,11091156,-795,0,1748286237,12595.842382259994,119.98528559999977,54290.32543968 2025-05-26,19:03:59.000,146,11091212,-795,0,1748286238,12596.1387799,119.68217300999822,54290.17871016 2025-05-26,19:04:00.000,146,11091207,-795,0,1748286239,12596.509276949997,119.49889563000033,54289.93416096 2025-05-26,19:04:01.000,146,11091222,-715,0,1748286240,12596.980818649994,119.24512695000158,54290.03896776001 2025-05-26,19:04:02.000,146,11091192,-795,0,1748286241,12597.31089783999,119.10414434999984,54289.99704504001 2025-05-26,19:04:03.000,146,11091229,-795,0,1748286242,12597.742021680002,118.95611261999875,54289.96909656001 2025-05-26,19:04:04.000,146,11091208,-795,0,1748286243,12598.065364559989,118.88562131999788,54290.10883896 2025-05-26,19:04:05.000,146,11091218,-795,0,1748286244,12598.46954315999,118.85742480000044,54290.28351696001 2025-05-26,19:04:06.000,146,11091213,-795,0,1748286245,12598.745731869996,118.87152305999916,54290.360375280005 2025-05-26,19:04:07.000,146,11091245,-795,0,1748286246,12599.075811059993,118.89267045000452,54290.40229800001 2025-05-26,19:04:08.000,146,11091232,-795,0,1748286247,12599.257691429993,118.98430914000346,54290.33242680001 2025-05-26,19:04:09.000,146,11091241,-795,0,1748286248,12599.419362869994,119.04070217999833,54290.13678744001 2025-05-26,19:04:10.000,146,11091232,-795,0,1748286249,12599.55408907,119.18168478000007,54290.22063288 2025-05-26,19:04:11.000,146,11091238,-795,0,1748286250,12599.722496819995,119.25217608000094,54290.479156320005 2025-05-26,19:04:12.000,146,11091215,-795,0,1748286251,12599.7763873,119.43545345999883,54290.814538080005 2025-05-26,19:04:13.000,146,11091221,-795,0,1748286252,12599.803332539996,119.61168171000463,54290.89838352 2025-05-26,19:04:14.000,146,11091210,-795,0,1748286253,12599.68881526999,119.85840126000403,54290.80056384 2025-05-26,19:04:15.000,146,11091230,-795,0,1748286254,12599.68881526999,120.10512081000343,54290.94030624 2025-05-26,19:04:16.000,146,11091163,-795,0,1748286255,12599.60797954999,120.42233166000369,54291.080048640004 2025-05-26,19:04:17.000,146,11091206,-795,0,1748286256,12599.53388014,120.71134598999924,54290.90537064001 2025-05-26,19:04:18.000,146,11091248,-795,0,1748286257,12599.325054529989,121.04265509999823,54291.05908728 2025-05-26,19:04:19.000,146,11091195,-795,0,1748286258,12599.116228919993,121.28232551999827,54291.11498424 2025-05-26,19:04:20.000,146,11091234,-795,0,1748286259,12598.819831280001,121.5360942000043,54291.40145616 2025-05-26,19:04:21.000,146,11091270,-795,0,1748286260,12598.59079673999,121.7828137500037,54291.604082640006 2025-05-26,19:04:22.000,146,11091203,-795,0,1748286261,12598.240508619994,122.00838590999774,54291.56215992 2025-05-26,19:04:23.000,146,11091275,-795,0,1748286262,12597.917165739993,122.14936850999948,54291.5901084 2025-05-26,19:04:24.000,146,11091255,-795,0,1748286263,12597.486041899996,122.3749406700008,54291.42940464001 2025-05-26,19:04:25.000,146,11091198,-795,0,1748286264,12597.19638057,122.51592327000253,54291.31062360001 2025-05-26,19:04:26.000,146,11091258,-795,0,1748286265,12596.839356139993,122.66395500000363,54291.275688 2025-05-26,19:04:27.000,146,11091244,-795,0,1748286266,12596.623794220002,122.79083933999937,54291.317610720005 2025-05-26,19:04:28.000,146,11091237,-795,0,1748286267,12596.354341819992,122.88952715999767,54291.47831448001 2025-05-26,19:04:29.000,146,11091273,-795,0,1748286268,12596.084889419995,122.9670675899979,54291.46434024 2025-05-26,19:04:30.000,146,11091194,-795,0,1748286269,12595.673974509999,123.05165715000476,54291.33158496 2025-05-26,19:04:31.000,146,11091188,-795,0,1748286270,12595.485357830003,123.05870628000412,54291.32459784 2025-05-26,19:04:32.000,146,11091248,-795,0,1748286271,12595.364104250002,123.12214844999835,54291.35254632 2025-05-26,19:04:33.000,146,11091223,-795,0,1748286272,12595.135069709992,123.19263974999922,54291.08703576 2025-05-26,19:04:34.000,146,11091208,-795,0,1748286273,12594.906035169995,123.25608192000072,54290.96825472 2025-05-26,19:04:35.000,146,11091202,-795,0,1748286274,12594.825199449995,123.33362235000095,54291.01716456 2025-05-26,19:04:36.000,146,11091259,-795,0,1748286275,12594.71068217999,123.3900153900031,54291.15690696 2025-05-26,19:04:37.000,146,11091253,-795,0,1748286276,12594.65005538999,123.48165408000204,54291.30363648 2025-05-26,19:04:38.000,146,11091221,-795,0,1748286277,12594.596164909999,123.51689972999884,54291.33857208001 2025-05-26,19:04:39.000,146,11091238,-795,0,1748286278,12594.58942859999,123.50985059999948,54291.26171376001 2025-05-26,19:04:40.000,146,11091252,-795,0,1748286279,12594.522065499994,123.50280147000012,54291.19184256001 2025-05-26,19:04:41.000,146,11091195,-795,0,1748286280,12594.63658277,123.48165408000204,54291.01716456 2025-05-26,19:04:42.000,146,11091242,-795,0,1748286281,12594.71741849,123.39706452000246,54291.0660744 2025-05-26,19:04:43.000,146,11091240,-795,0,1748286282,12594.85214468999,123.25608192000072,54291.05210016001 2025-05-26,19:04:44.000,146,11091216,-795,0,1748286283,12594.885826239995,123.05165715000476,54291.01017744 2025-05-26,19:04:45.000,146,11091250,-795,0,1748286284,12594.926244099996,122.88247802999831,54291.19184256001 2025-05-26,19:04:46.000,146,11091171,-795,0,1748286285,12594.858881,122.61461109000084,54291.03812592 2025-05-26,19:04:47.000,146,11091206,-795,0,1748286286,12594.93971672,122.31149849999929,54291.11498424 2025-05-26,19:04:48.000,146,11091176,-795,0,1748286287,12594.906035169995,122.06477894999989,54291.198829680005 2025-05-26,19:04:49.000,146,11091266,-795,0,1748286288,12594.966661959996,121.78986288000306,54291.17088120001 2025-05-26,19:04:50.000,146,11091208,-795,0,1748286289,12595.00034351,121.50084855000023,54291.03812592 2025-05-26,19:04:51.000,146,11091190,-795,0,1748286290,12595.027288749996,121.24003074000211,54290.8913964 2025-05-26,19:04:52.000,146,11091244,-795,0,1748286291,12595.114860779991,121.02150771000015,54290.92633200001 2025-05-26,19:04:53.000,146,11091240,-795,0,1748286292,12595.222641740002,120.79593554999883,54291.198829680005 2025-05-26,19:04:54.000,146,11091131,-795,0,1748286293,12595.249586979997,120.57036339000479,54290.94729336 2025-05-26,19:04:55.000,146,11091200,-795,0,1748286294,12595.411258419997,120.38708600999962,54290.98921608 2025-05-26,19:04:56.000,146,11091167,-795,0,1748286295,12595.539248309993,120.26725080000324,54291.05908728 2025-05-26,19:04:57.000,146,11091212,-795,0,1748286296,12595.761546539994,120.18971037000301,54291.04511304001 2025-05-26,19:04:58.000,146,11091226,-795,0,1748286297,12595.97710846,120.1615138499983,54290.87742216001 2025-05-26,19:04:59.000,146,11091217,-795,0,1748286298,12596.206142999996,120.19675950000237,54290.89838352 2025-05-26,19:05:00.000,146,11091268,-795,0,1748286299,12596.428441229997,120.21790689000045,54290.94030624 2025-05-26,19:05:01.000,146,11091255,-795,0,1748286300,12596.771993039998,120.3377421000041,54291.26171376001 2025-05-26,19:05:02.000,146,11091189,-795,0,1748286301,12597.03470913,120.49282296000456,54291.38748192001 2025-05-26,19:05:03.000,146,11091247,-795,0,1748286302,12597.29742522,120.63380555999902,54291.28966224001 2025-05-26,19:05:04.000,146,11091259,-795,0,1748286303,12597.47930559,120.88757423999778,54291.247739520004 2025-05-26,19:05:05.000,146,11091228,-795,0,1748286304,12597.748757989997,121.19068682999932,54291.28966224001 2025-05-26,19:05:06.000,146,11091276,-795,0,1748286305,12598.004737769988,121.64888028000132,54291.21280392001 2025-05-26,19:05:07.000,146,11091219,-795,0,1748286306,12598.28766278999,122.05068069000117,54291.38748192001 2025-05-26,19:05:08.000,146,11091261,-795,0,1748286307,12598.483015779995,122.49477588000445,54291.49228872 2025-05-26,19:05:09.000,146,11091246,-795,0,1748286308,12598.57732412,123.05165715000476,54291.6599796 2025-05-26,19:05:10.000,146,11091228,-795,0,1748286309,12598.631214599991,123.46755582000333,54291.750812160004 2025-05-26,19:05:11.000,146,11091225,-795,0,1748286310,12598.631214599991,123.93279840000469,54291.76478640001 2025-05-26,19:05:12.000,146,11091218,-795,0,1748286311,12598.651423529991,124.41213924000476,54291.85561896 2025-05-26,19:05:13.000,146,11091239,-795,0,1748286312,12598.631214599991,124.85623443000077,54291.88356744001 2025-05-26,19:05:14.000,146,11091230,-795,0,1748286313,12598.503224709995,125.19459266999911,54291.54119856 2025-05-26,19:05:15.000,146,11091253,-795,0,1748286314,12598.51669733,125.50475439000002,54291.71587656001 2025-05-26,19:05:16.000,146,11091238,-795,0,1748286315,12598.523433639995,125.76557219999813,54291.88356744001 2025-05-26,19:05:17.000,146,11091222,-795,0,1748286316,12598.55037887999,125.96294784000202,54291.95343864 2025-05-26,19:05:18.000,146,11091230,-795,0,1748286317,12598.563851499996,126.06163566000032,54292.19798784001 2025-05-26,19:05:19.000,146,11091240,-795,0,1748286318,12598.55037887999,126.16032347999862,54292.10016816001 2025-05-26,19:05:20.000,146,11091197,-795,0,1748286319,12598.624478289996,126.1955691300027,54292.14209088 2025-05-26,19:05:21.000,146,11091238,-795,0,1748286320,12598.718786630001,126.23081477999949,54292.204974960005 2025-05-26,19:05:22.000,146,11091230,-795,0,1748286321,12598.799622350001,126.22376565000013,54292.14907800001 2025-05-26,19:05:23.000,146,11091230,-795,0,1748286322,12598.893930689992,126.21671652000077,54291.93247728001 2025-05-26,19:05:34.000,146,11091244,-795,0,1748286333,12600.079521250002,124.56722009999794,54292.03029696001 2025-05-26,19:05:35.000,146,11091140,-795,0,1748286334,12600.160356970002,124.39804097999877,54292.204974960005 2025-05-26,19:05:36.000,146,11091167,-795,0,1748286335,12600.092993869992,124.16541968999809,54292.1840136 2025-05-26,19:05:37.000,146,11091221,-795,0,1748286336,12600.119939110002,123.90460187999997,54292.274846160006 2025-05-26,19:05:38.000,146,11091228,-795,0,1748286337,12600.032367079992,123.50985059999948,54292.21894920001 2025-05-26,19:05:39.000,146,11091232,-795,0,1748286338,12599.917849810001,123.18559061999986,54291.84164472001 2025-05-26,19:05:40.000,146,11091209,-795,0,1748286339,12599.81006884999,122.79788846999872,54291.9045288 2025-05-26,19:05:41.000,146,11091271,-795,0,1748286340,12599.76965098999,122.41723545000423,54291.9045288 2025-05-26,19:05:42.000,146,11091201,-795,0,1748286341,12599.81006884999,122.05772982000053,54291.99536136 2025-05-26,19:05:43.000,146,11091248,-795,0,1748286342,12599.74944205999,121.72642071000155,54292.16305224 2025-05-26,19:05:44.000,146,11091200,-795,0,1748286343,12599.742705749995,121.38101334000385,54292.07221968 2025-05-26,19:05:45.000,146,11091249,-795,0,1748286344,12599.81006884999,121.04970423000486,54292.0442712 2025-05-26,19:05:46.000,146,11091229,-795,0,1748286345,12599.843750399996,120.76068990000203,54292.107155280006 2025-05-26,19:05:47.000,146,11091248,-795,0,1748286346,12599.971740289991,120.48577382999792,54292.086193920004 2025-05-26,19:05:48.000,146,11091239,-795,0,1748286347,12600.092993869992,120.22495601999981,54291.89754168 2025-05-26,19:05:49.000,146,11091236,-795,0,1748286348,12600.140148040002,120.02053125000384,54291.939464400006 2025-05-26,19:05:50.000,146,11091203,-795,0,1748286349,12600.200774830002,119.77381170000444,54291.771773520006 2025-05-26,19:05:51.000,146,11091180,-795,0,1748286350,12600.274874239993,119.52709214999777,54291.99536136 2025-05-26,19:05:52.000,146,11091211,-795,0,1748286351,12600.389391509998,119.35086389999924,54291.98138712001 2025-05-26,19:05:53.000,146,11091208,-795,0,1748286352,12600.497172469994,119.20988130000478,54292.05125832001 2025-05-26,19:05:54.000,146,11091221,-795,0,1748286353,12600.557799259994,119.00545653000154,54291.9045288 2025-05-26,19:05:55.000,146,11091240,-795,0,1748286354,12600.74641593999,118.94201436000003,54291.99536136 2025-05-26,19:05:56.000,146,11091209,-795,0,1748286355,12600.93503262,118.82922828000301,54291.89754168 2025-05-26,19:05:57.000,146,11091222,-795,0,1748286356,12601.04954988999,118.75873698000214,54291.85561896 2025-05-26,19:05:58.000,146,11091230,-795,0,1748286357,12601.204485019996,118.68824568000127,54291.86260608001 2025-05-26,19:05:59.000,146,11091227,-795,0,1748286358,12601.258375500001,118.66004916000384,54292.037284080005 2025-05-26,19:06:00.000,146,11091221,-795,0,1748286359,12601.453728489992,118.61070525000105,54292.037284080005 2025-05-26,19:06:01.000,146,11091240,-795,0,1748286360,12601.615399929993,118.63890176999848,54292.086193920004 2025-05-26,19:06:02.000,146,11091222,-795,0,1748286361,12601.736653509994,118.64595089999784,54292.07920680001 2025-05-26,19:06:03.000,146,11091192,-795,0,1748286362,12601.790543989999,118.71644219999871,54291.820683360005 2025-05-26,19:06:04.000,146,11091215,-795,0,1748286363,12601.86464339999,118.82922828000301,54291.61805688 2025-05-26,19:06:05.000,146,11091192,-795,0,1748286364,12602.02631483999,118.99840740000218,54291.85561896 2025-05-26,19:06:06.000,146,11091174,-795,0,1748286365,12602.140832109995,119.18168478000007,54291.94645152 2025-05-26,19:06:07.000,146,11091212,-795,0,1748286366,12602.20819520999,119.48479737000162,54291.939464400006 2025-05-26,19:06:08.000,146,11091228,-795,0,1748286367,12602.31597617,119.76676256999781,54292.107155280006 2025-05-26,19:06:09.000,146,11091221,-795,0,1748286368,12602.390075579991,120.21790689000045,54292.037284080005 2025-05-26,19:06:10.000,146,11091215,-795,0,1748286369,12602.464174989997,120.63380555999902,54292.037284080005 2025-05-26,19:06:11.000,146,11091233,-795,0,1748286370,12602.679736910002,121.1131463999991,54292.23991056 2025-05-26,19:06:12.000,146,11091199,-795,0,1748286371,12602.747100009998,121.59248723999917,54292.13510376 2025-05-26,19:06:13.000,146,11091197,-795,0,1748286372,12602.868353589998,122.07887720999861,54292.00234848 2025-05-26,19:06:14.000,146,11091192,-795,0,1748286373,12602.794254179993,122.51592327000253,54291.77876064 2025-05-26,19:06:15.000,146,11091220,-795,0,1748286374,12602.895298829993,122.9318219400011,54292.00234848 2025-05-26,19:06:16.000,146,11091194,-795,0,1748286375,12602.881826209989,123.29837670000416,54292.323756000005 2025-05-26,19:06:17.000,146,11091202,-795,0,1748286376,12602.902035139989,123.61558755000442,54292.33773024 2025-05-26,19:06:18.000,146,11091192,-795,0,1748286377,12602.868353589998,123.91870013999869,54292.40061432 2025-05-26,19:06:19.000,146,11091203,-795,0,1748286378,12602.726891079998,124.22181273000024,54292.36567872001 2025-05-26,19:06:20.000,146,11091174,-795,0,1748286379,12602.652791669992,124.40509010999813,54292.24689768001 2025-05-26,19:06:21.000,146,11091262,-795,0,1748286380,12602.518065470002,124.56017096999858,54292.156065120005 2025-05-26,19:06:22.000,146,11091238,-795,0,1748286381,12602.369866649991,124.58131836000393,54292.1840136 2025-05-26,19:06:23.000,146,11091220,-795,0,1748286382,12602.05326008,124.61656401000073,54292.06523256 2025-05-26,19:06:24.000,146,11091257,-795,0,1748286383,12601.804016609989,124.5883674900033,54292.4285628 2025-05-26,19:06:25.000,146,11091278,-795,0,1748286384,12601.514355279993,124.56722009999794,54292.40760144 2025-05-26,19:06:26.000,146,11091243,-795,0,1748286385,12601.278584430002,124.46148315000028,54292.47048552 2025-05-26,19:06:27.000,146,11091203,-795,0,1748286386,12601.063022509996,124.39804097999877,54292.610227920006 2025-05-26,19:06:28.000,146,11091252,-795,0,1748286387,12600.901351069995,124.22181273000024,54292.5683052 2025-05-26,19:06:29.000,146,11091228,-795,0,1748286388,12600.70599807999,124.14427230000001,54292.26087192 2025-05-26,19:06:30.000,146,11091231,-795,0,1748286389,12600.557799259994,123.96099492000212,54292.06523256 2025-05-26,19:06:31.000,146,11091243,-795,0,1748286390,12600.416336749993,123.77771754000423,54292.10016816001 2025-05-26,19:06:32.000,146,11091230,-795,0,1748286391,12600.234456379992,123.58034190000035,54292.16305224 2025-05-26,19:06:33.000,146,11091254,-795,0,1748286392,12600.173829589992,123.31247496000287,54292.107155280006 2025-05-26,19:06:34.000,146,11091185,-795,0,1748286393,12600.066048629997,123.10100106000027,54291.988374240005 2025-05-26,19:06:35.000,146,11091221,-795,0,1748286394,12600.025630769996,122.84018325000216,54292.12112952 2025-05-26,19:06:36.000,146,11091236,-795,0,1748286395,12599.998685530001,122.52297240000189,54292.17003936 2025-05-26,19:06:37.000,146,11091248,-795,0,1748286396,12599.924586119996,122.2269089399997,54291.77876064 2025-05-26,19:06:38.000,146,11091209,-795,0,1748286397,12599.890904569991,121.7828137500037,54291.73683792 2025-05-26,19:06:39.000,146,11091184,-795,0,1748286398,12599.74944205999,121.33871856000042,54291.62504400001 2025-05-26,19:06:40.000,146,11091198,-795,0,1748286399,12599.74944205999,120.87347597999906,54291.583121280004 2025-05-26,19:06:41.000,146,11091228,-795,0,1748286400,12599.81680516,120.43642992000241,54291.820683360005 2025-05-26,19:06:42.000,146,11091165,-795,0,1748286401,12599.73596944,120.10512081000343,54291.84164472001 2025-05-26,19:06:43.000,146,11091226,-795,0,1748286402,12599.55408907,119.77381170000444,54291.70888944 2025-05-26,19:06:44.000,146,11091180,-795,0,1748286403,12599.358736079994,119.44955172000482,54291.50626296001 2025-05-26,19:06:45.000,146,11091220,-795,0,1748286404,12599.304845599989,119.17463565000071,54291.47132736 2025-05-26,19:06:46.000,146,11091157,-795,0,1748286405,12599.277900359994,118.84332654000173,54291.52722432001 2025-05-26,19:06:47.000,146,11091265,-795,0,1748286406,12599.203800949988,118.62480350999977,54291.39446904 2025-05-26,19:06:48.000,146,11091202,-795,0,1748286407,12599.250955119998,118.44152613000188,54291.485301600005 2025-05-26,19:06:49.000,146,11091219,-795,0,1748286408,12599.210537259998,118.33578918000421,54291.652992480005 2025-05-26,19:06:50.000,146,11091220,-795,0,1748286409,12599.203800949988,118.25119962000463,54291.55517280001 2025-05-26,19:06:51.000,146,11091228,-795,0,1748286410,12599.338527149994,118.25119962000463,54291.69491520001 2025-05-26,19:06:52.000,146,11091179,-795,0,1748286411,12599.325054529989,118.28644527000142,54291.68792808 2025-05-26,19:06:53.000,146,11091205,-795,0,1748286412,12599.271164049998,118.4203787400038,54291.47132736 2025-05-26,19:06:54.000,146,11091225,-795,0,1748286413,12599.163383089988,118.58955786000297,54291.12895848 2025-05-26,19:06:55.000,146,11091214,-795,0,1748286414,12599.156646779993,118.75168785000278,54291.198829680005 2025-05-26,19:06:56.000,146,11091137,-795,0,1748286415,12599.069074749998,118.9138178400026,54291.25472664 2025-05-26,19:06:57.000,146,11091205,-795,0,1748286416,12599.042129510002,119.1111934799992,54291.51325008 2025-05-26,19:06:58.000,146,11091211,-795,0,1748286417,12598.981502720002,119.30151999000373,54291.54818568001 2025-05-26,19:06:59.000,146,11091213,-795,0,1748286418,12598.866985449997,119.43545345999883,54291.5202372 2025-05-26,19:07:00.000,146,11091229,-795,0,1748286419,12598.887194379997,119.5693869300012,54291.534211440005 2025-05-26,19:07:01.000,146,11091188,-795,0,1748286420,12598.887194379997,119.74561517999973,54291.62504400001 2025-05-26,19:07:02.000,146,11091188,-795,0,1748286421,12598.873721759992,119.79495909000252,54291.33857208001 2025-05-26,19:07:03.000,146,11091200,-795,0,1748286422,12598.860249140002,119.84430299999804,54291.32459784 2025-05-26,19:07:04.000,146,11091249,-795,0,1748286423,12598.880458070002,119.88659778000147,54291.21979104001 2025-05-26,19:07:05.000,146,11091198,-795,0,1748286424,12598.954557479992,119.92184342999826,54291.42241752 2025-05-26,19:07:06.000,146,11091228,-795,0,1748286425,12598.994975339992,119.89364691000083,54291.485301600005 2025-05-26,19:07:07.000,146,11091182,-795,0,1748286426,12599.136437849993,119.90774516999954,54291.6599796 2025-05-26,19:07:08.000,146,11091284,-795,0,1748286427,12599.237482499993,119.90774516999954,54291.72286368001 2025-05-26,19:07:09.000,146,11091249,-795,0,1748286428,12599.358736079994,120.04872777000128,54291.750812160004 2025-05-26,19:07:10.000,146,11091187,-795,0,1748286429,12599.48672596999,120.11921907000215,54291.38049480001 2025-05-26,19:07:11.000,146,11091207,-795,0,1748286430,12599.56756168999,120.33069297000475,54291.415430400004 2025-05-26,19:07:12.000,146,11091259,-795,0,1748286431,12599.63492479,120.51397035000264,54291.37350768 2025-05-26,19:07:13.000,146,11091244,-795,0,1748286432,12599.742705749995,120.78183729000011,54291.42241752 2025-05-26,19:07:14.000,146,11091205,-795,0,1748286433,12599.70902419999,121.10609726999974,54291.534211440005 2025-05-26,19:07:15.000,146,11091236,-795,0,1748286434,12599.72923312999,121.43035724999936,54291.64600536001 2025-05-26,19:07:16.000,146,11091224,-795,0,1748286435,12599.762914679995,121.8180594000005,54291.869593200005 2025-05-26,19:07:17.000,146,11091209,-795,0,1748286436,12599.65513372,122.14936850999948,54291.88356744001 2025-05-26,19:07:18.000,146,11091208,-795,0,1748286437,12599.560825379995,122.43133371000295,54291.81369624001 2025-05-26,19:07:19.000,146,11091227,-795,0,1748286438,12599.372208699999,122.82608499000344,54291.534211440005 2025-05-26,19:07:20.000,146,11091154,-795,0,1748286439,12599.224009879988,123.12919757999771,54291.64600536001 2025-05-26,19:07:21.000,146,11091204,-795,0,1748286440,12599.048865819997,123.43935929999861,54291.583121280004 2025-05-26,19:07:22.000,146,11091193,-795,0,1748286441,12598.934348549992,123.72132450000208,54291.86260608001 2025-05-26,19:07:23.000,146,11091182,-795,0,1748286442,12598.718786630001,123.9821423100002,54291.84164472001 2025-05-26,19:07:24.000,146,11091202,-795,0,1748286443,12598.47627947,124.1936162100028,54291.771773520006 2025-05-26,19:07:25.000,146,11091268,-795,0,1748286444,12598.381971129995,124.45443402000092,54291.9045288 2025-05-26,19:07:26.000,146,11091174,-795,0,1748286445,12598.200090759994,124.63066226999945,54291.82767048 2025-05-26,19:07:27.000,146,11091264,-795,0,1748286446,12598.072100869998,124.85623443000077,54291.750812160004 2025-05-26,19:07:28.000,146,11091212,-795,0,1748286447,12597.937374669993,125.00426616000186,54291.78574776 2025-05-26,19:07:29.000,146,11091220,-795,0,1748286448,12597.694867509992,125.0959048500008,54291.54818568001 2025-05-26,19:07:30.000,146,11091207,-795,0,1748286449,12597.607295479997,125.10295398000017,54291.84863184 2025-05-26,19:07:31.000,146,11091204,-795,0,1748286450,12597.553404999991,125.11705223999888,54291.96741288 2025-05-26,19:07:32.000,146,11091211,-795,0,1748286451,12597.499514520001,125.05361007000465,54292.05125832001 2025-05-26,19:07:33.000,146,11091197,-795,0,1748286452,12597.37152462999,124.92672573000164,54291.9045288 2025-05-26,19:07:34.000,146,11091191,-795,0,1748286453,12597.263743669995,124.77869400000054,54291.76478640001 2025-05-26,19:07:35.000,146,11091195,-795,0,1748286454,12597.35131569999,124.60951488000137,54291.70888944 2025-05-26,19:07:36.000,146,11091175,-795,0,1748286455,12597.39846987,124.3275496799979,54291.750812160004 2025-05-26,19:07:37.000,146,11091183,-795,0,1748286456,12597.533196069991,124.02443709000363,54291.869593200005 2025-05-26,19:07:38.000,146,11091174,-795,0,1748286457,12597.580350240001,123.69312798000465,54291.99536136 2025-05-26,19:07:39.000,146,11091230,-795,0,1748286458,12597.627504409997,123.35476973999903,54292.03029696001 2025-05-26,19:07:40.000,146,11091179,-795,0,1748286459,12597.762230610002,123.0305097599994,54292.07221968 2025-05-26,19:07:41.000,146,11091188,-795,0,1748286460,12597.896956809993,122.79083933999937,54292.14907800001 2025-05-26,19:07:42.000,146,11091189,-795,0,1748286461,12597.977792529993,122.57936544000404,54292.107155280006 2025-05-26,19:07:43.000,146,11091190,-795,0,1748286462,12598.045155629989,122.41723545000423,54291.88356744001 2025-05-26,19:07:44.000,146,11091222,-795,0,1748286463,12598.119255039994,122.36084241000208,54291.78574776 2025-05-26,19:07:45.000,146,11091252,-795,0,1748286464,12598.25398124,122.31854762999865,54291.89754168 2025-05-26,19:07:46.000,146,11091237,-795,0,1748286465,12598.35502589,122.31149849999929,54292.00234848 2025-05-26,19:07:47.000,146,11091198,-795,0,1748286466,12598.48975208999,122.35379328000272,54292.35170448 2025-05-26,19:07:48.000,146,11091225,-795,0,1748286467,12598.543642569995,122.41018632000487,54292.34471736001 2025-05-26,19:07:49.000,146,11091240,-795,0,1748286468,12598.59753305,122.50182501000381,54292.41458856001 2025-05-26,19:07:50.000,146,11091187,-795,0,1748286469,12598.59079673999,122.57936544000404,54292.253884800004 2025-05-26,19:07:51.000,146,11091206,-795,0,1748286470,12598.61100566999,122.64280760999827,54292.17003936 2025-05-26,19:07:52.000,146,11091222,-795,0,1748286471,12598.55037887999,122.71329890999914,54292.107155280006 2025-05-26,19:07:53.000,146,11091227,-795,0,1748286472,12598.462806849995,122.81198673000472,54292.07221968 2025-05-26,19:07:54.000,146,11091201,-795,0,1748286473,12598.33481696,122.88247802999831,54291.99536136 2025-05-26,19:07:55.000,146,11091258,-795,0,1748286474,12598.20682706999,122.79083933999937,54292.26785904001 2025-05-26,19:07:56.000,146,11091242,-795,0,1748286475,12598.125991349989,122.81903586000408,54292.46349840001 2025-05-26,19:07:57.000,146,11091280,-795,0,1748286476,12598.011474079998,122.81198673000472,54292.46349840001 2025-05-26,19:07:58.000,146,11091224,-795,0,1748286477,12597.836330019993,122.76264282000193,54292.37965296 2025-05-26,19:07:59.000,146,11091237,-795,0,1748286478,12597.600559170001,122.65690587000427,54292.24689768001 2025-05-26,19:08:00.000,146,11091176,-795,0,1748286479,12597.519723450001,122.60756196000148,54291.9744 2025-05-26,19:08:01.000,146,11091203,-795,0,1748286480,12597.512987139991,122.50182501000381,54292.01632272 2025-05-26,19:08:02.000,146,11091253,-795,0,1748286481,12597.486041899996,122.45248110000102,54291.9045288 2025-05-26,19:08:03.000,146,11091195,-795,0,1748286482,12597.445624039996,122.41018632000487,54291.939464400006 2025-05-26,19:08:04.000,146,11091207,-795,0,1748286483,12597.472569279991,122.36789154000144,54291.95343864 2025-05-26,19:08:05.000,146,11091215,-795,0,1748286484,12597.573613929992,122.325596759998,54291.96042576001 2025-05-26,19:08:06.000,146,11091170,-795,0,1748286485,12597.748757989997,122.29035111000121,54292.037284080005 2025-05-26,19:08:07.000,146,11091204,-795,0,1748286486,12597.809384779997,122.24100719999842,54291.94645152 2025-05-26,19:08:08.000,146,11091246,-795,0,1748286487,12597.964319909988,122.20576155000163,54291.71587656001 2025-05-26,19:08:09.000,146,11091255,-795,0,1748286488,12598.011474079998,122.15641763999884,54291.583121280004 2025-05-26,19:08:10.000,146,11091225,-795,0,1748286489,12598.112518729999,122.02248417000374,54291.54119856 2025-05-26,19:08:11.000,146,11091241,-795,0,1748286490,12598.240508619994,122.00133677999838,54291.7298508 2025-05-26,19:08:12.000,146,11091215,-795,0,1748286491,12598.32808064999,121.881501570002,54291.96042576001 2025-05-26,19:08:13.000,146,11091214,-795,0,1748286492,12598.233772309999,121.83920678999857,54291.74382504001 2025-05-26,19:08:14.000,146,11091250,-795,0,1748286493,12598.26745385999,121.77576462000434,54291.86260608001 2025-05-26,19:08:15.000,146,11091202,-795,0,1748286494,12598.260717549994,121.74756809999963,54291.8346576 2025-05-26,19:08:16.000,146,11091205,-795,0,1748286495,12598.22703599999,121.72642071000155,54291.73683792 2025-05-26,19:08:17.000,146,11091241,-795,0,1748286496,12598.193354449999,121.72642071000155,54291.7298508 2025-05-26,19:08:18.000,146,11091233,-795,0,1748286497,12598.099046109994,121.71232245000283,54291.750812160004 2025-05-26,19:08:19.000,146,11091207,-795,0,1748286498,12597.964319909988,121.71232245000283,54291.69491520001 2025-05-26,19:08:20.000,146,11091232,-795,0,1748286499,12597.883484190002,121.69822419000411,54291.988374240005 2025-05-26,19:08:21.000,146,11091218,-795,0,1748286500,12597.721812750002,121.72642071000155,54291.96042576001 2025-05-26,19:08:22.000,146,11091186,-795,0,1748286501,12597.640977030002,121.76166635999834,54292.00234848 2025-05-26,19:08:23.000,146,11091208,-795,0,1748286502,12597.47930559,121.7828137500037,54291.939464400006 2025-05-26,19:08:24.000,146,11091221,-795,0,1748286503,12597.324370459995,121.80396114000177,54291.8346576 2025-05-26,19:08:25.000,146,11091210,-795,0,1748286504,12597.27047997999,121.83920678999857,54291.701902320005 2025-05-26,19:08:26.000,146,11091229,-795,0,1748286505,12597.15596271,121.80396114000177,54291.69491520001 2025-05-26,19:08:27.000,146,11091241,-795,0,1748286506,12597.142490089995,121.75461722999898,54291.85561896 2025-05-26,19:08:28.000,146,11091253,-795,0,1748286507,12597.122281159995,121.71232245000283,54292.14209088 2025-05-26,19:08:29.000,146,11091229,-795,0,1748286508,12597.04818174999,121.69822419000411,54291.9744 2025-05-26,19:08:30.000,146,11091240,-795,0,1748286509,12597.14922639999,121.6700276699994,54292.12112952 2025-05-26,19:08:31.000,146,11091214,-795,0,1748286510,12597.11554485,121.70527332000347,54291.95343864 2025-05-26,19:08:32.000,146,11091188,-795,0,1748286511,12597.2165895,121.70527332000347,54292.00234848 2025-05-26,19:08:33.000,146,11091249,-795,0,1748286512,12597.263743669995,121.7828137500037,54291.73683792 2025-05-26,19:08:34.000,146,11091197,-795,0,1748286513,12597.33784308,121.86035418000392,54291.6599796 2025-05-26,19:08:35.000,146,11091226,-795,0,1748286514,12597.39846987,122.00133677999838,54291.701902320005 2025-05-26,19:08:36.000,146,11091261,-795,0,1748286515,12597.47930559,122.13527025000076,54292.07221968 2025-05-26,19:08:37.000,146,11091233,-795,0,1748286516,12597.499514520001,122.29740024000057,54292.23292344 2025-05-26,19:08:38.000,146,11091121,-795,0,1748286517,12597.39173355999,122.44543197000166,54292.22593632001 2025-05-26,19:08:39.000,146,11091217,-795,0,1748286518,12597.33784308,122.62870934999955,54292.1840136 2025-05-26,19:08:40.000,146,11091228,-795,0,1748286519,12597.20985318999,122.74149543000385,54292.19100072 2025-05-26,19:08:41.000,146,11091214,-795,0,1748286520,12597.09533592,122.85428151000087,54291.96042576001 2025-05-26,19:08:42.000,146,11091204,-795,0,1748286521,12596.980818649994,122.92477281000174,54292.0442712 2025-05-26,19:08:43.000,146,11091241,-795,0,1748286522,12596.873037689998,122.97411672000453,54292.06523256 2025-05-26,19:08:44.000,146,11091259,-795,0,1748286523,12596.657475769993,122.97411672000453,54292.05824544001 2025-05-26,19:08:45.000,146,11091255,-795,0,1748286524,12596.441913850002,122.97411672000453,54292.19100072 2025-05-26,19:08:46.000,146,11091150,-795,0,1748286525,12596.226351929996,122.93887107000046,54292.24689768001 2025-05-26,19:08:47.000,146,11091206,-795,0,1748286526,12596.03099893999,122.91772368000238,54292.07920680001 2025-05-26,19:08:48.000,146,11091182,-795,0,1748286527,12595.78849177999,122.86837976999959,54292.07920680001 2025-05-26,19:08:49.000,146,11091204,-795,0,1748286528,12595.579666169993,122.8331341200028,54291.88356744001 2025-05-26,19:08:50.000,146,11091185,-795,0,1748286529,12595.391049489997,122.76264282000193,54291.7298508 2025-05-26,19:08:51.000,146,11091215,-795,0,1748286530,12595.310213769997,122.6851023900017,54291.7298508 2025-05-26,19:08:52.000,146,11091172,-795,0,1748286531,12595.269795909997,122.60756196000148,54291.82767048 2025-05-26,19:08:53.000,146,11091197,-795,0,1748286532,12595.263059600002,122.46657935999974,54292.02330984 2025-05-26,19:08:54.000,146,11091183,-795,0,1748286533,12595.249586979997,122.36789154000144,54291.87658032 2025-05-26,19:08:55.000,146,11091207,-795,0,1748286534,12595.330422699997,122.28330198000185,54291.73683792 2025-05-26,19:08:56.000,146,11091157,-795,0,1748286535,12595.444939970002,122.20576155000163,54291.70888944 2025-05-26,19:08:57.000,146,11091197,-795,0,1748286536,12595.566193549988,122.10002460000396,54291.485301600005 2025-05-26,19:08:58.000,146,11091191,-795,0,1748286537,12595.89627274,122.00133677999838,54291.5202372 2025-05-26,19:08:59.000,146,11091245,-795,0,1748286538,12596.145516209996,121.90969808999944,54291.534211440005 2025-05-26,19:09:00.000,146,11091215,-795,0,1748286539,12596.361078130001,121.86035418000392,54291.47831448001 2025-05-26,19:09:01.000,146,11091264,-795,0,1748286540,12596.583376360002,121.71937158000219,54291.6599796 2025-05-26,19:09:02.000,146,11091167,-795,0,1748286541,12596.778729349993,121.60658549999789,54291.6599796 2025-05-26,19:09:03.000,146,11091196,-795,0,1748286542,12597.014500199999,121.54314333000366,54291.57613416001 2025-05-26,19:09:04.000,146,11091206,-795,0,1748286543,12597.081863299994,121.45150464000471,54291.46434024 2025-05-26,19:09:05.000,146,11091186,-795,0,1748286544,12597.20985318999,121.38101334000385,54291.54818568001 2025-05-26,19:09:06.000,146,11091223,-795,0,1748286545,12597.283952599995,121.29642378000426,54291.40145616 2025-05-26,19:09:07.000,146,11091207,-795,0,1748286546,12597.41194248999,121.14839205000317,54291.49228872 2025-05-26,19:09:08.000,146,11091195,-795,0,1748286547,12597.41194248999,120.97216380000464,54291.5202372 2025-05-26,19:09:09.000,146,11091185,-795,0,1748286548,12597.33110676999,120.8311812000029,54291.583121280004 2025-05-26,19:09:10.000,146,11091140,-795,0,1748286549,12597.203116879995,120.64085468999838,54291.54818568001 2025-05-26,19:09:11.000,146,11091171,-795,0,1748286550,12597.19638057,120.49987209000392,54291.54119856 2025-05-26,19:09:12.000,146,11091199,-795,0,1748286551,12597.102072229995,120.35888949000218,54291.534211440005 2025-05-26,19:09:13.000,146,11091229,-635,0,1748286552,12597.041445439994,120.1756121100043,54291.485301600005 2025-05-26,19:09:14.000,146,11091206,-795,0,1748286553,12596.866301379989,119.98528559999977,54291.03812592 2025-05-26,19:09:15.000,146,11091204,-795,0,1748286554,12596.798938279993,119.82315560999996,54291.12197136001 2025-05-26,19:09:16.000,146,11091207,-795,0,1748286555,12596.650739459998,119.68217300999822,54291.21280392001 2025-05-26,19:09:17.000,146,11091177,-795,0,1748286556,12596.495804329992,119.52709214999777,54291.149919840005 2025-05-26,19:09:18.000,146,11091182,-795,0,1748286557,12596.23982455,119.35086389999924,54291.32459784 2025-05-26,19:09:19.000,146,11091258,-795,0,1748286558,12595.903009049995,119.3226673800018,54291.09402288001 2025-05-26,19:09:20.000,146,11091161,-795,0,1748286559,12595.606611409989,119.29447086000437,54291.11498424 2025-05-26,19:09:21.000,146,11091199,-795,0,1748286560,12595.343895320002,119.27332346999901,54291.17088120001 2025-05-26,19:09:22.000,146,11091276,-795,0,1748286561,12595.081179230001,119.28742172999773,54291.08703576 2025-05-26,19:09:23.000,146,11091222,-795,0,1748286562,12594.75783635,119.30151999000373,54290.82851232 2025-05-26,19:09:24.000,146,11091208,-795,0,1748286563,12594.394075609998,119.40020781000203,54290.63986008001 2025-05-26,19:09:25.000,146,11091218,-795,0,1748286564,12594.232404169998,119.49889563000033,54290.72370552 2025-05-26,19:09:26.000,146,11091210,-795,0,1748286565,12593.969688079997,119.56233780000184,54290.9962032 2025-05-26,19:09:27.000,146,11091162,-795,0,1748286566,12593.787807709996,119.72446779000165,54290.80755096001 2025-05-26,19:09:28.000,146,11091218,-795,0,1748286567,12593.70023568,119.8161064800006,54290.80755096001 2025-05-26,19:09:29.000,146,11091164,-795,0,1748286568,12593.626136269995,119.95003995000297,54290.66780856001 2025-05-26,19:09:30.000,146,11091175,-795,0,1748286569,12593.65308150999,120.08397341999807,54290.65383432 2025-05-26,19:09:31.000,146,11091163,-795,0,1748286570,12593.861907120001,120.24610340999789,54290.549027520006 2025-05-26,19:09:32.000,146,11091168,-795,0,1748286571,12594.077469039992,120.38003688000026,54290.6119116 2025-05-26,19:09:33.000,146,11091156,-795,0,1748286572,12594.346921439988,120.57036339000479,54290.60492448 2025-05-26,19:09:34.000,146,11091172,-795,0,1748286573,12594.54901073999,120.66200208000373,54290.56998888001 2025-05-26,19:09:35.000,146,11091192,-795,0,1748286574,12594.93971672,120.78183729000011,54290.716718400006 2025-05-26,19:09:36.000,146,11091148,-795,0,1748286575,12595.168751259996,120.97216380000464,54290.80056384 2025-05-26,19:09:37.000,146,11091232,-795,0,1748286576,12595.606611409989,121.09199901000102,54290.92633200001 2025-05-26,19:09:38.000,146,11091225,-795,0,1748286577,12595.9366906,121.21888335000403,54291.09402288001 2025-05-26,19:09:39.000,146,11091215,-795,0,1748286578,12596.17246144999,121.36691507999785,54290.85646080001 2025-05-26,19:09:40.000,146,11091164,-795,0,1748286579,12596.394759679992,121.50789767999959,54290.982228960005 2025-05-26,19:09:41.000,146,11091200,-795,0,1748286580,12596.596848979993,121.64183115000196,54291.198829680005 2025-05-26,19:09:42.000,146,11091189,-795,0,1748286581,12596.718102559993,121.67707679999876,54291.33857208001 2025-05-26,19:09:43.000,146,11091250,-795,0,1748286582,12596.792201969998,121.74051897000027,54291.450366 2025-05-26,19:09:44.000,146,11091230,-795,0,1748286583,12596.798938279993,121.80396114000177,54291.40145616 2025-05-26,19:09:45.000,146,11091200,-795,0,1748286584,12596.893246619999,121.71937158000219,54291.49228872 2025-05-26,19:09:46.000,146,11091226,-795,0,1748286585,12596.960609719994,121.68412592999812,54291.63203112 2025-05-26,19:09:47.000,146,11091207,-795,0,1748286586,12597.10880853999,121.59953636999853,54291.63203112 2025-05-26,19:09:48.000,146,11091207,-795,0,1748286587,12597.19638057,121.44445550999808,54291.701902320005 2025-05-26,19:09:49.000,146,11091211,-795,0,1748286588,12597.283952599995,121.3246203000017,54291.66696672 2025-05-26,19:09:50.000,146,11091181,-795,0,1748286589,12597.263743669995,121.13429379000445,54291.61106976 2025-05-26,19:09:51.000,146,11091218,-795,0,1748286590,12597.35805201,120.95806553999864,54291.85561896 2025-05-26,19:09:52.000,146,11091246,-795,0,1748286591,12597.506250829996,120.72544424999796,54291.94645152 2025-05-26,19:09:53.000,146,11091234,-795,0,1748286592,12597.614031789992,120.54921599999943,54291.89055456001 2025-05-26,19:09:54.000,146,11091248,-795,0,1748286593,12597.593822859992,120.30249645000004,54291.701902320005 2025-05-26,19:09:55.000,146,11091216,-795,0,1748286594,12597.755494299992,120.1262682000015,54291.652992480005 2025-05-26,19:09:56.000,146,11091191,-795,0,1748286595,12597.930638359998,119.92184342999826,54291.66696672 2025-05-26,19:09:57.000,146,11091216,-795,0,1748286596,12598.078837179994,119.7808608300038,54291.604082640006 2025-05-26,19:09:58.000,146,11091203,-795,0,1748286597,12598.233772309999,119.55528867000248,54291.604082640006 2025-05-26,19:09:59.000,146,11091225,-795,0,1748286598,12598.2943991,119.34381476999988,54291.6599796 2025-05-26,19:10:00.000,146,11091210,-795,0,1748286599,12598.43586161,119.10414434999984,54291.63901824 2025-05-26,19:10:01.000,146,11091191,-795,0,1748286600,12598.63795091,118.89267045000452,54291.75779928 2025-05-26,19:10:02.000,146,11091189,-795,0,1748286601,12598.806358659996,118.62480350999977,54291.84164472001 2025-05-26,19:10:03.000,146,11091221,-795,0,1748286602,12598.914139619992,118.44857526000123,54291.75779928 2025-05-26,19:10:04.000,146,11091205,-795,0,1748286603,12598.988239029997,118.2089048400012,54291.46434024 2025-05-26,19:10:05.000,146,11091234,-795,0,1748286604,12599.149910469998,118.01152920000459,54291.604082640006 2025-05-26,19:10:06.000,146,11091186,-795,0,1748286605,12599.163383089988,117.76480964999791,54291.604082640006 2025-05-26,19:10:07.000,146,11091208,-795,0,1748286606,12599.156646779993,117.6026796599981,54291.68792808 2025-05-26,19:10:08.000,146,11091192,-795,0,1748286607,12599.116228919993,117.38415663000342,54291.77876064 2025-05-26,19:10:09.000,146,11091205,-795,0,1748286608,12599.048865819997,117.24317403000168,54291.71587656001 2025-05-26,19:10:10.000,146,11091186,-795,0,1748286609,12598.893930689992,117.03170012999908,54291.63203112 2025-05-26,19:10:11.000,146,11091217,-795,0,1748286610,12598.806358659996,116.91891405000206,54291.66696672 2025-05-26,19:10:12.000,146,11091221,-795,0,1748286611,12598.779413420001,116.77793145000032,54291.61106976 2025-05-26,19:10:13.000,146,11091175,-795,0,1748286612,12598.718786630001,116.68629276000138,54291.63901824 2025-05-26,19:10:14.000,146,11091208,-795,0,1748286613,12598.61100566999,116.55940841999836,54291.56914704 2025-05-26,19:10:15.000,146,11091213,-795,0,1748286614,12598.55037887999,116.51711364000221,54291.45735312001 2025-05-26,19:10:16.000,146,11091202,-795,0,1748286615,12598.55037887999,116.43252408000262,54291.73683792 2025-05-26,19:10:17.000,146,11091200,-795,0,1748286616,12598.644687219996,116.43252408000262,54291.701902320005 2025-05-26,19:10:18.000,146,11091255,-795,0,1748286617,12598.732259249991,116.39022929999919,54291.7298508 2025-05-26,19:10:19.000,146,11091240,-795,0,1748286618,12598.792886039992,116.40432755999791,54291.73683792 2025-05-26,19:10:20.000,146,11091200,-795,0,1748286619,12598.907403309997,116.34088539000368,54291.55517280001 2025-05-26,19:10:21.000,146,11091235,-795,0,1748286620,12599.008447959997,116.40432755999791,54291.5202372 2025-05-26,19:10:22.000,146,11091209,-795,0,1748286621,12599.089283679998,116.32678712999768,54291.49927584 2025-05-26,19:10:23.000,146,11091225,-795,0,1748286622,12599.136437849993,116.38318016999983,54291.49927584 2025-05-26,19:10:24.000,146,11091241,-795,0,1748286623,12599.042129510002,116.32678712999768,54291.64600536001 2025-05-26,19:10:25.000,146,11091224,-795,0,1748286624,12599.069074749998,116.34088539000368,54291.7298508 2025-05-26,19:10:26.000,146,11091254,-795,0,1748286625,12599.069074749998,116.3549836500024,54291.78574776 2025-05-26,19:10:27.000,146,11091277,-795,0,1748286626,12599.062338440002,116.42547495000326,54291.84863184 2025-05-26,19:10:28.000,146,11091277,-795,0,1748286627,12599.089283679998,116.50301538000349,54291.99536136 2025-05-26,19:10:29.000,146,11091243,-795,0,1748286628,12599.102756300003,116.56645754999772,54291.96741288 2025-05-26,19:10:30.000,146,11091199,-795,0,1748286629,12599.055602129993,116.58055581000372,54291.80670912 2025-05-26,19:10:31.000,146,11091168,-795,0,1748286630,12599.028656889997,116.64399797999795,54291.84863184 2025-05-26,19:10:32.000,146,11091218,-795,0,1748286631,12598.988239029997,116.70744014999946,54292.22593632001 2025-05-26,19:10:33.000,146,11091169,-795,0,1748286632,12598.961293790002,116.82022623000375,54292.14209088 2025-05-26,19:10:34.000,146,11091212,-795,0,1748286633,12598.941084860002,116.92596318000142,54291.98138712001 2025-05-26,19:10:35.000,146,11091233,-795,0,1748286634,12598.988239029997,117.03874925999844,54292.107155280006 2025-05-26,19:10:36.000,146,11091200,-795,0,1748286635,12599.075811059993,117.22907577000296,54292.23991056 2025-05-26,19:10:37.000,146,11091173,-795,0,1748286636,12599.055602129993,117.54628662000323,54291.91151592001 2025-05-26,19:10:38.000,146,11091214,-795,0,1748286637,12599.203800949988,117.80710443000135,54292.05824544001 2025-05-26,19:10:39.000,146,11091221,-795,0,1748286638,12599.203800949988,118.13841354000033,54291.86260608001 2025-05-26,19:10:40.000,146,11091181,-795,0,1748286639,12599.264427739989,118.46267351999995,54292.037284080005 2025-05-26,19:10:41.000,146,11091218,-795,0,1748286640,12599.392417629999,118.89267045000452,54292.17003936 2025-05-26,19:10:42.000,146,11091227,-795,0,1748286641,12599.479989659994,119.24512695000158,54292.28183328 2025-05-26,19:10:43.000,146,11091207,-795,0,1748286642,12599.479989659994,119.61873084000399,54292.26087192 2025-05-26,19:10:44.000,146,11091243,-795,0,1748286643,12599.439571799994,119.9147942999989,54292.19798784001 2025-05-26,19:10:45.000,146,11091217,-795,0,1748286644,12599.55408907,120.26725080000324,54292.107155280006 2025-05-26,19:10:46.000,146,11091193,-795,0,1748286645,12599.54735275999,120.47872469999857,54292.16305224 2025-05-26,19:10:47.000,146,11091198,-795,0,1748286646,12599.46651703999,120.72544424999796,54292.17702648001 2025-05-26,19:10:48.000,146,11091246,-795,0,1748286647,12599.412626559999,120.87347597999906,54292.23991056 2025-05-26,19:10:49.000,146,11091210,-795,0,1748286648,12599.257691429993,120.97216380000464,54292.36567872001 2025-05-26,19:10:50.000,146,11091237,-795,0,1748286649,12599.042129510002,120.95101640999928,54292.17702648001 2025-05-26,19:10:51.000,146,11091215,-795,0,1748286650,12598.900667000002,120.91577076000249,54292.24689768001 2025-05-26,19:10:52.000,146,11091203,-795,0,1748286651,12598.718786630001,120.78183729000011,54292.14209088 2025-05-26,19:10:53.000,146,11091197,-795,0,1748286652,12598.718786630001,120.63380555999902,54292.156065120005 2025-05-26,19:10:54.000,146,11091245,-795,0,1748286653,12598.50996101999,120.40118426999834,54291.77876064 2025-05-26,19:10:55.000,146,11091191,-795,0,1748286654,12598.47627947,120.16856297999766,54291.92549016 2025-05-26,19:10:56.000,146,11091214,-795,0,1748286655,12598.38870743999,119.88659778000147,54291.96741288 2025-05-26,19:10:57.000,146,11091220,-795,0,1748286656,12598.361762199995,119.64692736000143,54292.28183328 2025-05-26,19:10:58.000,146,11091201,-795,0,1748286657,12598.341553269995,119.40020781000203,54292.26785904001 2025-05-26,19:10:59.000,146,11091255,-795,0,1748286658,12598.280926479994,119.21693043000414,54292.17702648001 2025-05-26,19:11:00.000,146,11091218,-795,0,1748286659,12598.25398124,118.99135827000282,54292.16305224 2025-05-26,19:11:01.000,146,11091260,-795,0,1748286660,12598.159672899994,118.85037567000109,54291.96741288 2025-05-26,19:11:02.000,146,11091193,-795,0,1748286661,12598.139463969994,118.63185263999912,54291.8346576 2025-05-26,19:11:03.000,146,11091206,-795,0,1748286662,12597.930638359998,118.53316482000082,54291.75779928 2025-05-26,19:11:04.000,146,11091220,-795,0,1748286663,12597.728549059997,118.4203787400038,54291.583121280004 2025-05-26,19:11:05.000,146,11091218,-795,0,1748286664,12597.533196069991,118.31464178999886,54291.80670912 2025-05-26,19:11:06.000,146,11091233,-795,0,1748286665,12597.31763415,118.3075926599995,54291.69491520001 2025-05-26,19:11:07.000,146,11091235,-795,0,1748286666,12597.182907949995,118.30054353000014,54291.79273488001 2025-05-26,19:11:08.000,146,11091243,-795,0,1748286667,12597.04818174999,118.25119962000463,54291.92549016 2025-05-26,19:11:09.000,146,11091254,-795,0,1748286668,12596.940400789994,118.33578918000421,54291.93247728001 2025-05-26,19:11:10.000,146,11091231,-795,0,1748286669,12596.933664479999,118.30054353000014,54291.70888944 2025-05-26,19:11:11.000,146,11091213,-795,0,1748286670,12596.798938279993,118.44857526000123,54291.52722432001 2025-05-26,19:11:12.000,146,11091204,-795,0,1748286671,12596.859565069994,118.5190665600021,54291.46434024 2025-05-26,19:11:13.000,146,11091242,-795,0,1748286672,12597.05491806,118.63890176999848,54291.59709552001 2025-05-26,19:11:14.000,146,11091198,-795,0,1748286673,12597.223325809995,118.75873698000214,54291.5901084 2025-05-26,19:11:15.000,146,11091211,-795,0,1748286674,12597.526459759996,118.93496523000067,54291.74382504001 2025-05-26,19:11:16.000,146,11091200,-795,0,1748286675,12597.923902050003,119.09709522000048,54291.91151592001 2025-05-26,19:11:17.000,146,11091240,-795,0,1748286676,12598.280926479994,119.25217608000094,54291.91151592001 2025-05-26,19:11:18.000,146,11091222,-795,0,1748286677,12598.664896149996,119.3720112900046,54291.701902320005 2025-05-26,19:11:19.000,146,11091239,-795,0,1748286678,12598.880458070002,119.56233780000184,54291.56914704 2025-05-26,19:11:20.000,146,11091227,-795,0,1748286679,12599.244218809989,119.68217300999822,54291.61805688 2025-05-26,19:11:21.000,146,11091225,-795,0,1748286680,12599.44630810999,119.83020473999932,54291.74382504001 2025-05-26,19:11:22.000,146,11091218,-795,0,1748286681,12599.71576051,119.99233472999913,54292.156065120005 2025-05-26,19:11:23.000,146,11091212,-795,0,1748286682,12599.843750399996,120.23905427999853,54292.36567872001 2025-05-26,19:11:24.000,146,11091219,-795,0,1748286683,12599.944795049996,120.49987209000392,54292.33074312 2025-05-26,19:11:25.000,146,11091229,-795,0,1748286684,12599.958267670001,120.87347597999906,54292.33773024 2025-05-26,19:11:26.000,146,11091238,-795,0,1748286685,12600.079521250002,121.20478508999804,54292.26087192 2025-05-26,19:11:27.000,146,11091209,-795,0,1748286686,12600.012158149992,121.49379942000087,54292.2888204 2025-05-26,19:11:28.000,146,11091229,-795,0,1748286687,12599.998685530001,121.78986288000306,54292.34471736001 2025-05-26,19:11:29.000,146,11091226,-795,0,1748286688,12599.931322429991,122.00838590999774,54292.33773024 2025-05-26,19:11:30.000,146,11091204,-795,0,1748286689,12599.83027777999,122.05772982000053,54292.54734384 2025-05-26,19:11:31.000,146,11091193,-795,0,1748286690,12599.66860633999,122.07182807999925,54292.673112 2025-05-26,19:11:32.000,146,11091244,-795,0,1748286691,12599.50693489999,121.97314026000095,54292.74997032001 2025-05-26,19:11:33.000,146,11091235,-795,0,1748286692,12599.264427739989,121.7828137500037,54292.777918800006 2025-05-26,19:11:34.000,146,11091219,-715,0,1748286693,12598.887194379997,121.50084855000023,54292.51240824001 2025-05-26,19:11:35.000,146,11091235,-795,0,1748286694,12598.651423529991,121.15544118000253,54292.29580752001 2025-05-26,19:11:36.000,146,11091177,-795,0,1748286695,12598.341553269995,120.74659164000332,54292.36567872001 2025-05-26,19:11:37.000,146,11091217,-795,0,1748286696,12598.125991349989,120.30249645000004,54292.2888204 2025-05-26,19:11:38.000,146,11091216,-795,0,1748286697,12597.870011569998,119.80200822000188,54292.30279464 2025-05-26,19:11:39.000,146,11091192,-795,0,1748286698,12597.715076439992,119.41430607000075,54292.40760144 2025-05-26,19:11:40.000,146,11091194,-795,0,1748286699,12597.614031789992,118.99135827000282,54292.4285628 2025-05-26,19:11:41.000,146,11091199,-795,0,1748286700,12597.587086549996,118.70939306999935,54292.40760144 2025-05-26,19:11:42.000,146,11091200,-795,0,1748286701,12597.634240719992,118.44152613000188,54292.34471736001 2025-05-26,19:11:43.000,146,11091190,-795,0,1748286702,12597.667922269997,118.34988744000293,54292.00234848 2025-05-26,19:11:44.000,146,11091171,-795,0,1748286703,12597.768966919997,118.29349440000078,54291.84164472001 2025-05-26,19:11:45.000,146,11091190,-795,0,1748286704,12597.991265149998,118.37808396000037,54291.87658032 2025-05-26,19:11:46.000,146,11091219,-795,0,1748286705,12598.200090759994,118.4203787400038,54292.037284080005 2025-05-26,19:11:47.000,146,11091184,-795,0,1748286706,12598.44933422999,118.61070525000105,54292.35170448 2025-05-26,19:11:48.000,146,11091202,-675,0,1748286707,12598.624478289996,118.70939306999935,54292.46349840001 2025-05-26,19:11:49.000,146,11091207,-795,0,1748286708,12598.705314009996,118.85037567000109,54292.58227944001 2025-05-26,19:11:50.000,146,11091188,-795,0,1748286709,12598.6985777,118.89971958000388,54292.491446880005 2025-05-26,19:11:51.000,146,11091175,-795,0,1748286710,12598.725522939996,118.99840740000218,54292.45651128 2025-05-26,19:11:52.000,146,11091172,-795,0,1748286711,12598.624478289996,118.99840740000218,54292.421575680004 2025-05-26,19:11:53.000,146,11091209,-795,0,1748286712,12598.40891636999,118.96316174999811,54292.372665840005 2025-05-26,19:11:54.000,146,11091224,-795,0,1748286713,12598.179881829994,118.85037567000109,54292.253884800004 2025-05-26,19:11:55.000,146,11091215,-795,0,1748286714,12597.977792529993,118.71644219999871,54292.51939536 2025-05-26,19:11:56.000,146,11091184,-795,0,1748286715,12597.802648470002,118.54021395000018,54292.659137760005 2025-05-26,19:11:57.000,146,11091181,-795,0,1748286716,12597.553404999991,118.38513308999973,54292.6381764 2025-05-26,19:11:58.000,146,11091221,-795,0,1748286717,12597.31763415,118.12431528000161,54292.54734384 2025-05-26,19:11:59.000,146,11091228,-795,0,1748286718,12597.06839067999,117.9621852900018,54292.29580752001 2025-05-26,19:12:00.000,146,11091230,-795,0,1748286719,12596.879773999994,117.76480964999791,54291.98138712001 2025-05-26,19:12:01.000,146,11091212,-795,0,1748286720,12596.745047799988,117.57448314000067,54291.96741288 2025-05-26,19:12:02.000,146,11091226,-795,0,1748286721,12596.718102559993,117.54628662000323,54292.03029696001 2025-05-26,19:12:03.000,146,11091238,-795,0,1748286722,12596.711366249998,117.45464793000428,54292.40760144 2025-05-26,19:12:04.000,146,11091193,-795,0,1748286723,12596.677684699993,117.41235315000085,54292.156065120005 2025-05-26,19:12:05.000,146,11091233,-795,0,1748286724,12596.771993039998,117.48989358000108,54292.204974960005 2025-05-26,19:12:06.000,146,11091169,-795,0,1748286725,12596.940400789994,117.52513922999788,54292.30279464 2025-05-26,19:12:07.000,146,11091196,-795,0,1748286726,12597.001027579994,117.6167779200041,54292.19100072 2025-05-26,19:12:08.000,146,11091169,-795,0,1748286727,12597.122281159995,117.67317095999897,54291.98138712001 2025-05-26,19:12:09.000,146,11091211,-795,0,1748286728,12597.18964425999,117.85644834000414,54291.85561896 2025-05-26,19:12:10.000,146,11091217,-795,0,1748286729,12597.243534739995,118.04677485000138,54291.84863184 2025-05-26,19:12:11.000,146,11091219,-795,0,1748286730,12597.33110676999,118.23005222999927,54292.14907800001 2025-05-26,19:12:12.000,146,11091212,-795,0,1748286731,12597.37826094,118.44152613000188,54292.14907800001 2025-05-26,19:12:13.000,146,11091205,-795,0,1748286732,12597.33110676999,118.69529481000063,54292.07920680001 2025-05-26,19:12:14.000,146,11091183,-795,0,1748286733,12597.2165895,118.85742480000044,54291.84164472001 2025-05-26,19:12:15.000,146,11091217,-795,0,1748286734,12597.2165895,119.02660391999962,54291.86260608001 2025-05-26,19:12:16.000,146,11091218,-795,0,1748286735,12597.23006211999,119.18873390999943,54291.799722 2025-05-26,19:12:17.000,146,11091212,-795,0,1748286736,12597.2165895,119.30856912000309,54291.84863184 2025-05-26,19:12:18.000,146,11091201,-795,0,1748286737,12597.23006211999,119.44250258999818,54291.918503040004 2025-05-26,19:12:19.000,146,11091195,-795,0,1748286738,12597.142490089995,119.59758344999864,54292.14907800001 2025-05-26,19:12:20.000,146,11091217,-795,0,1748286739,12597.09533592,119.72446779000165,54292.253884800004 2025-05-26,19:12:21.000,146,11091187,-795,0,1748286740,12596.980818649994,119.85840126000403,54292.40760144 2025-05-26,19:12:22.000,146,11091207,-795,0,1748286741,12596.852828759998,119.9147942999989,54292.37965296 2025-05-26,19:12:23.000,146,11091229,-795,0,1748286742,12596.677684699993,119.97823647000041,54292.30279464 2025-05-26,19:12:24.000,146,11091186,-795,0,1748286743,12596.482331710002,119.9288925600049,54291.86260608001 2025-05-26,19:12:25.000,146,11091214,-795,0,1748286744,12596.185934069996,119.90774516999954,54291.85561896 2025-05-26,19:12:26.000,146,11091180,-795,0,1748286745,12595.815437019999,119.9288925600049,54291.84863184 2025-05-26,19:12:27.000,146,11091227,-795,0,1748286746,12595.525775689988,119.99233472999913,54291.94645152 2025-05-26,19:12:28.000,146,11091196,-795,0,1748286747,12595.316950079992,119.94299082000362,54292.07920680001 2025-05-26,19:12:29.000,146,11091210,-795,0,1748286748,12595.229378049997,119.85135213000467,54292.16305224 2025-05-26,19:12:30.000,146,11091241,-795,0,1748286749,12595.101388160001,119.61168171000463,54292.05824544001 2025-05-26,19:12:31.000,146,11091203,-795,0,1748286750,12595.108124469996,119.40725694000139,54292.16305224 2025-05-26,19:12:32.000,146,11091211,-795,0,1748286751,12595.128333399996,119.19578303999879,54292.12112952 2025-05-26,19:12:33.000,146,11091204,-795,0,1748286752,12595.114860779991,119.0477513099977,54291.820683360005 2025-05-26,19:12:34.000,146,11091220,-795,0,1748286753,12595.04076137,118.85742480000044,54291.52722432001 2025-05-26,19:12:35.000,146,11091201,-795,0,1748286754,12595.215905429992,118.72349132999807,54291.74382504001 2025-05-26,19:12:36.000,146,11091228,-795,0,1748286755,12595.384313180002,118.53316482000082,54292.05125832001 2025-05-26,19:12:37.000,146,11091206,-795,0,1748286756,12595.519039379993,118.42742787000316,54291.93247728001 2025-05-26,19:12:38.000,146,11091220,-795,0,1748286757,12595.734601299999,118.29349440000078,54291.89754168 2025-05-26,19:12:39.000,146,11091198,-795,0,1748286758,12595.84911856999,118.25119962000463,54291.5901084 2025-05-26,19:12:40.000,146,11091174,-795,0,1748286759,12596.05120786999,118.33578918000421,54291.84863184 2025-05-26,19:12:41.000,146,11091228,-795,0,1748286760,12596.408232299997,118.39218221999909,54291.57613416001 2025-05-26,19:12:42.000,146,11091254,-795,0,1748286761,12596.738311489993,118.49791917000402,54291.69491520001 2025-05-26,19:12:43.000,146,11091272,-795,0,1748286762,12597.00776388999,118.70234393999999,54291.78574776 2025-05-26,19:12:44.000,146,11091227,-795,0,1748286763,12597.17617164,118.90676871000323,54291.93247728001 2025-05-26,19:12:45.000,146,11091210,-795,0,1748286764,12597.35131569999,119.19578303999879,54291.88356744001 2025-05-26,19:12:46.000,146,11091149,-795,0,1748286765,12597.539932380001,119.5059447599997,54292.01632272 2025-05-26,19:12:47.000,146,11091225,-795,0,1748286766,12597.640977030002,119.85840126000403,54292.07221968 2025-05-26,19:12:48.000,146,11091215,-795,0,1748286767,12597.708340129997,120.1615138499983,54292.107155280006 2025-05-26,19:12:49.000,146,11091258,-795,0,1748286768,12597.742021680002,120.52806861000136,54291.86260608001 2025-05-26,19:12:50.000,146,11091240,-795,0,1748286769,12597.768966919997,120.83823033000226,54291.92549016 2025-05-26,19:12:51.000,146,11091227,-795,0,1748286770,12597.802648470002,121.04265509999823,54292.0442712 2025-05-26,19:12:52.000,146,11091181,-795,0,1748286771,12597.768966919997,121.20478508999804,54292.21894920001 2025-05-26,19:12:53.000,146,11091203,-795,0,1748286772,12597.742021680002,121.30347291000362,54292.274846160006 2025-05-26,19:12:54.000,146,11091234,-795,0,1748286773,12597.580350240001,121.36691507999785,54292.0442712 2025-05-26,19:12:55.000,146,11091202,-795,0,1748286774,12597.580350240001,121.39511160000256,54292.156065120005 2025-05-26,19:12:56.000,146,11091192,-795,0,1748286775,12597.519723450001,121.40216073000192,54292.12811664001 2025-05-26,19:12:57.000,146,11091193,-795,0,1748286776,12597.499514520001,121.3880624700032,54291.918503040004 2025-05-26,19:12:58.000,146,11091206,-795,0,1748286777,12597.512987139991,121.31757117000234,54291.95343864 2025-05-26,19:12:59.000,146,11091204,-795,0,1748286778,12597.546668689996,121.31757117000234,54291.81369624001 2025-05-26,19:13:00.000,146,11091199,-795,0,1748286779,12597.701603820002,121.30347291000362,54291.84863184 2025-05-26,19:13:01.000,146,11091233,-795,0,1748286780,12597.917165739993,121.33871856000042,54292.1141424 2025-05-26,19:13:02.000,146,11091220,-795,0,1748286781,12598.200090759994,121.3880624700032,54291.939464400006 2025-05-26,19:13:03.000,146,11091228,-795,0,1748286782,12598.57732412,121.47970116000215,54291.95343864 2025-05-26,19:13:04.000,146,11091203,-795,0,1748286783,12598.934348549992,121.66297854000004,54291.771773520006 2025-05-26,19:13:05.000,146,11091243,-795,0,1748286784,12599.453044419999,121.83215765999921,54291.72286368001 2025-05-26,19:13:06.000,146,11091214,-795,0,1748286785,12599.938058740001,121.94494374000351,54291.82767048 2025-05-26,19:13:07.000,146,11091208,-795,0,1748286786,12600.315292099993,122.04363156000181,54291.72286368001 2025-05-26,19:13:08.000,146,11091212,-795,0,1748286787,12600.840724279995,122.05068069000117,54292.00933560001 2025-05-26,19:13:09.000,146,11091264,-795,0,1748286788,12601.123649299996,122.08592633999797,54292.274846160006 2025-05-26,19:13:10.000,146,11091215,-795,0,1748286789,12601.426783249997,122.00133677999838,54292.30978176 2025-05-26,19:13:11.000,146,11091188,-795,0,1748286790,12601.595190999993,121.98723851999966,54292.22593632001 2025-05-26,19:13:12.000,146,11091169,-795,0,1748286791,12601.790543989999,121.86740331000328,54292.45651128 2025-05-26,19:13:13.000,146,11091201,-795,0,1748286792,12601.96568804999,121.7828137500037,54292.50542112 2025-05-26,19:13:14.000,146,11091249,-795,0,1748286793,12601.98589697999,121.69822419000411,54292.22593632001 2025-05-26,19:13:15.000,146,11091209,-795,0,1748286794,12602.02631483999,121.50789767999959,54292.3586916 2025-05-26,19:13:16.000,146,11091214,-795,0,1748286795,12602.08694162999,121.35281681999913,54292.491446880005 2025-05-26,19:13:17.000,146,11091217,-795,0,1748286796,12602.059996389995,121.19773595999868,54292.79888016001 2025-05-26,19:13:18.000,146,11091189,-795,0,1748286797,12602.059996389995,121.02855683999951,54292.74997032001 2025-05-26,19:13:19.000,146,11091245,-795,0,1748286798,12601.938742809994,120.87347597999906,54292.70106048001 2025-05-26,19:13:20.000,146,11091129,-795,0,1748286799,12601.878116019994,120.75364077000268,54292.80586728 2025-05-26,19:13:21.000,146,11091231,-795,0,1748286800,12601.790543989999,120.60560904000158,54292.79888016001 2025-05-26,19:13:22.000,146,11091244,-795,0,1748286801,12601.662554099988,120.46462643999985,54292.63118928001 2025-05-26,19:13:23.000,146,11091248,-795,0,1748286802,12601.507618969998,120.31659470999875,54292.62420216 2025-05-26,19:13:24.000,146,11091252,-795,0,1748286803,12601.285320739997,120.26020167000388,54292.44952416 2025-05-26,19:13:25.000,146,11091194,-795,0,1748286804,12601.191012399991,120.18971037000301,54292.68009912001 2025-05-26,19:13:26.000,146,11091186,-795,0,1748286805,12601.083231439996,120.18971037000301,54292.74997032001 2025-05-26,19:13:27.000,146,11091192,-795,0,1748286806,12601.01586834,120.1756121100043,54292.66612488 2025-05-26,19:13:28.000,146,11091204,-795,0,1748286807,12601.00913202999,120.18266124000365,54292.62420216 2025-05-26,19:13:29.000,146,11091194,-795,0,1748286808,12600.98892309999,120.14741558999958,54292.55433096001 2025-05-26,19:13:30.000,146,11091234,-795,0,1748286809,12601.022604649996,120.09807168000407,54292.23991056 2025-05-26,19:13:31.000,146,11091184,-795,0,1748286810,12601.177539780001,119.95708908000233,54292.41458856001 2025-05-26,19:13:32.000,146,11091191,-795,0,1748286811,12601.191012399991,119.86545039000339,54292.372665840005 2025-05-26,19:13:33.000,146,11091182,-795,0,1748286812,12601.170803469991,119.67512387999886,54292.39362720001 2025-05-26,19:13:34.000,146,11091214,-795,0,1748286813,12601.069758819991,119.4706991100029,54292.35170448 2025-05-26,19:13:35.000,146,11091160,-795,0,1748286814,12601.002395719996,119.34381476999988,54292.36567872001 2025-05-26,19:13:36.000,146,11091162,-795,0,1748286815,12600.96871416999,119.13939000000391,54292.41458856001 2025-05-26,19:13:37.000,146,11091154,-795,0,1748286816,12600.90808737999,118.98430914000346,54292.491446880005 2025-05-26,19:13:38.000,146,11091207,-795,0,1748286817,12600.79357011,118.8010317599983,54292.274846160006 2025-05-26,19:13:39.000,146,11091153,-795,0,1748286818,12600.64537128999,118.69529481000063,54292.19798784001 2025-05-26,19:13:40.000,146,11091210,-795,0,1748286819,12600.450018299998,118.57545960000425,54291.918503040004 2025-05-26,19:13:41.000,146,11091188,-795,0,1748286820,12600.416336749993,118.48382090999803,54292.23292344 2025-05-26,19:13:42.000,146,11091151,-795,0,1748286821,12600.274874239993,118.44857526000123,54292.45651128 2025-05-26,19:13:43.000,146,11091212,-795,0,1748286822,12600.167093279997,118.42742787000316,54292.48445976001 2025-05-26,19:13:44.000,146,11091192,-795,0,1748286823,12599.971740289991,118.48382090999803,54292.26785904001 2025-05-26,19:13:45.000,146,11091202,-795,0,1748286824,12599.931322429991,118.60365612000169,54292.28183328 2025-05-26,19:13:46.000,146,11091233,-795,0,1748286825,12599.938058740001,118.75873698000214,54292.22593632001 2025-05-26,19:13:47.000,146,11091201,-795,0,1748286826,12600.052576009992,118.92086697000195,54292.22593632001 2025-05-26,19:13:48.000,146,11091189,-795,0,1748286827,12600.086257559997,119.09709522000048,54292.28183328 2025-05-26,19:13:49.000,146,11091177,-795,0,1748286828,12600.140148040002,119.24512695000158,54292.40061432 2025-05-26,19:13:50.000,146,11091142,-795,0,1748286829,12600.119939110002,119.33676564000052,54292.53336960001 2025-05-26,19:13:51.000,146,11091092,-795,0,1748286830,12600.167093279997,119.33676564000052,54292.69407336 2025-05-26,19:13:52.000,146,11091196,-795,0,1748286831,12600.072784939992,119.37906042000395,54292.7429832 2025-05-26,19:13:53.000,146,11091217,-795,0,1748286832,12600.059312320001,119.30151999000373,54292.777918800006 2025-05-26,19:13:54.000,146,11091162,-795,0,1748286833,12599.89764088,119.25217608000094,54292.708047600005 2025-05-26,19:13:55.000,146,11091270,-795,0,1748286834,12599.823541469996,119.2239795600035,54292.59625368 2025-05-26,19:13:56.000,146,11091208,-795,0,1748286835,12599.702287889995,119.17463565000071,54292.60324080001 2025-05-26,19:13:57.000,146,11091201,-795,0,1748286836,12599.574298,119.13234087000455,54292.5683052 2025-05-26,19:13:58.000,146,11091150,-795,0,1748286837,12599.560825379995,119.09004609000112,54292.79189304 2025-05-26,19:13:59.000,146,11091229,-795,0,1748286838,12599.53388014,119.00545653000154,54292.88971272001 2025-05-26,19:14:00.000,146,11091230,-795,0,1748286839,12599.459780729994,118.9772600100041,54292.95958392 2025-05-26,19:14:01.000,146,11091194,-795,0,1748286840,12599.419362869994,118.8644739299998,54292.81984152001 2025-05-26,19:14:02.000,146,11091252,-795,0,1748286841,12599.392417629999,118.8010317599983,54292.78490592 2025-05-26,19:14:03.000,146,11091211,-795,0,1748286842,12599.49346228,118.68119655000191,54292.777918800006 2025-05-26,19:14:04.000,146,11091180,-795,0,1748286843,12599.318318219994,118.58250873000361,54292.56131808001 2025-05-26,19:14:05.000,146,11091231,-795,0,1748286844,12599.298109289994,118.48382090999803,54292.610227920006 2025-05-26,19:14:06.000,146,11091175,-795,0,1748286845,12599.190328329998,118.38513308999973,54292.69407336 2025-05-26,19:14:07.000,146,11091236,-795,0,1748286846,12599.096019989993,118.2089048400012,54292.826828640005 2025-05-26,19:14:08.000,146,11091233,-795,0,1748286847,12598.893930689992,118.13841354000033,54292.71503472 2025-05-26,19:14:09.000,146,11091256,-795,0,1748286848,12598.705314009996,117.9974309399986,54292.6381764 2025-05-26,19:14:10.000,146,11091200,-795,0,1748286849,12598.53690626,117.93398877000436,54292.708047600005 2025-05-26,19:14:11.000,146,11091203,-795,0,1748286850,12598.34828957999,117.84235007999814,54292.708047600005 2025-05-26,19:14:12.000,146,11091223,-795,0,1748286851,12598.112518729999,117.85644834000414,54292.43554992001 2025-05-26,19:14:13.000,146,11091238,-795,0,1748286852,12597.910429429998,117.82120269000006,54292.31676888001 2025-05-26,19:14:14.000,146,11091157,-795,0,1748286853,12597.560141310001,117.82120269000006,54292.086193920004 2025-05-26,19:14:15.000,146,11091242,-795,0,1748286854,12597.384997249996,117.8634974700035,54292.29580752001 2025-05-26,19:14:16.000,146,11091220,-795,0,1748286855,12597.142490089995,117.93398877000436,54292.12811664001 2025-05-26,19:14:17.000,146,11091228,-795,0,1748286856,12597.02797281999,118.05382398000074,54292.10016816001 2025-05-26,19:14:18.000,146,11091199,-795,0,1748286857,12596.98755495999,118.24415048999799,54292.23292344 2025-05-26,19:14:19.000,146,11091197,-795,0,1748286858,12596.96734602999,118.4556243900006,54292.30279464 2025-05-26,19:14:20.000,146,11091212,-795,0,1748286859,12596.866301379989,118.71644219999871,54292.07920680001 2025-05-26,19:14:21.000,146,11091200,-795,0,1748286860,12596.819147209993,118.92086697000195,54292.07221968 2025-05-26,19:14:22.000,146,11091168,-795,0,1748286861,12596.785465659988,119.08299696000176,54292.2888204 2025-05-26,19:14:23.000,146,11091184,-795,0,1748286862,12596.617057909993,119.25217608000094,54292.21196208 2025-05-26,19:14:24.000,146,11091143,-795,0,1748286863,12596.516013259992,119.34381476999988,54292.16305224 2025-05-26,19:14:25.000,146,11091226,-795,0,1748286864,12596.711366249998,119.33676564000052,54292.63118928001 2025-05-26,19:14:26.000,146,11091216,-795,0,1748286865,12596.691157319998,119.30856912000309,54292.59625368 2025-05-26,19:14:27.000,146,11091220,-795,0,1748286866,12596.745047799988,119.12529173999792,54292.65215064001 2025-05-26,19:14:28.000,146,11091214,-795,0,1748286867,12596.785465659988,119.01955479000026,54292.41458856001 2025-05-26,19:14:29.000,146,11091212,-795,0,1748286868,12596.947137099989,118.85037567000109,54292.56131808001 2025-05-26,19:14:30.000,146,11091172,-795,0,1748286869,12596.96734602999,118.67414742000256,54292.54734384 2025-05-26,19:14:31.000,146,11091167,-795,0,1748286870,12597.05491806,118.51201743000274,54292.59625368 2025-05-26,19:14:32.000,146,11091242,-795,0,1748286871,12597.061654369994,118.4062804799978,54292.74997032001 2025-05-26,19:14:33.000,146,11091259,-795,0,1748286872,12597.13575378,118.32169091999822,54292.60324080001 2025-05-26,19:14:34.000,146,11091222,-795,0,1748286873,12597.14922639999,118.24415048999799,54292.6381764 2025-05-26,19:14:35.000,146,11091229,-795,0,1748286874,12597.243534739995,118.1736591900044,54292.72900896001 2025-05-26,19:14:36.000,146,11091230,-795,0,1748286875,12597.25027104999,118.1736591900044,54292.589266560004 2025-05-26,19:14:37.000,146,11091217,-795,0,1748286876,12597.20985318999,118.15251179999905,54292.62420216 2025-05-26,19:14:38.000,146,11091183,-795,0,1748286877,12597.13575378,118.09611876000417,54292.65215064001 2025-05-26,19:14:39.000,146,11091227,-795,0,1748286878,12597.02797281999,118.13136441000097,54292.48445976001 2025-05-26,19:14:40.000,146,11091189,-795,0,1748286879,12596.792201969998,118.07497136999882,54292.69407336 2025-05-26,19:14:41.000,146,11091240,-795,0,1748286880,12596.657475769993,117.96923442000116,54292.56131808001 2025-05-26,19:14:42.000,146,11091251,-795,0,1748286881,12596.542958500002,117.91989050999837,54292.73599608 2025-05-26,19:14:43.000,146,11091249,-755,0,1748286882,12596.428441229997,117.83530094999878,54292.68708624 2025-05-26,19:14:45.000,146,11091234,-795,0,1748286884,12596.408232299997,117.8141535600007,54292.37965296 2025-05-26,19:14:47.000,146,11091248,-795,0,1748286886,12596.718102559993,117.7154657400024,54292.52638248 2025-05-26,19:14:48.000,146,11091181,-795,0,1748286887,12596.731575179998,117.68726921999769,54292.72900896001 2025-05-26,19:14:49.000,146,11091215,-795,0,1748286888,12596.940400789994,117.65202357000089,54292.72900896001 2025-05-26,19:14:50.000,146,11091217,-795,0,1748286889,12596.974082339999,117.58153227000003,54292.68009912001 2025-05-26,19:14:51.000,146,11091215,-795,0,1748286890,12597.02797281999,117.52513922999788,54292.74997032001 2025-05-26,19:14:52.000,146,11091274,-795,0,1748286891,12597.10880853999,117.48284445000172,54292.91067408 2025-05-26,19:14:53.000,146,11091251,-795,0,1748286892,12597.12901746999,117.39120576000278,54292.54734384 2025-05-26,19:14:54.000,146,11091189,-795,0,1748286893,12597.102072229995,117.41940228000021,54292.54734384 2025-05-26,19:14:55.000,146,11091210,-795,0,1748286894,12597.16943532999,117.33481272000063,54292.498434 2025-05-26,19:14:56.000,146,11091254,-795,0,1748286895,12597.021236509994,117.27841967999848,54292.45651128 2025-05-26,19:14:57.000,146,11091210,-795,0,1748286896,12597.08859960999,117.27137054999912,54292.491446880005 2025-05-26,19:14:58.000,146,11091199,-795,0,1748286897,12597.12901746999,117.23612490000232,54292.540356720005 2025-05-26,19:14:59.000,146,11091202,-795,0,1748286898,12597.18964425999,117.20792838000489,54292.62420216 2025-05-26,19:15:00.000,146,11091205,-795,0,1748286899,12597.203116879995,117.13743708000402,54292.64516352 2025-05-26,19:15:01.000,146,11091221,-795,0,1748286900,12597.20985318999,117.13743708000402,54292.41458856001 2025-05-26,19:15:02.000,146,11091179,-795,0,1748286901,12597.12901746999,117.11628968999867,54292.2888204 2025-05-26,19:15:03.000,146,11091131,-795,0,1748286902,12597.20985318999,117.10924055999931,54292.372665840005 2025-05-26,19:15:04.000,146,11091169,-795,0,1748286903,12597.18964425999,117.1585844700021,54292.43554992001 2025-05-26,19:15:05.000,146,11091240,-795,0,1748286904,12597.283952599995,117.17973186000017,54292.51939536 2025-05-26,19:15:06.000,146,11091242,-795,0,1748286905,12597.304161529995,117.29251794000447,54292.35170448 2025-05-26,19:15:07.000,146,11091227,-795,0,1748286906,12597.39173355999,117.39120576000278,54292.45651128 2025-05-26,19:15:08.000,146,11091235,-795,0,1748286907,12597.472569279991,117.53218836000451,54292.56131808001 2025-05-26,19:15:09.000,146,11091211,-795,0,1748286908,12597.607295479997,117.64497444000153,54292.2888204 2025-05-26,19:15:10.000,146,11091154,-795,0,1748286909,12597.587086549996,117.77890791000391,54292.30279464 2025-05-26,19:15:11.000,146,11091250,-795,0,1748286910,12597.539932380001,117.88464486000157,54292.17003936 2025-05-26,19:15:12.000,146,11091175,-795,0,1748286911,12597.472569279991,118.01152920000459,54292.12811664001 2025-05-26,19:15:13.000,146,11091224,-795,0,1748286912,12597.432151419991,118.08202049999818,54292.40760144 2025-05-26,19:15:14.000,146,11091187,-795,0,1748286913,12597.33784308,118.18775745000312,54292.442537040006 2025-05-26,19:15:15.000,146,11091227,-795,0,1748286914,12597.35805201,118.24415048999799,54292.46349840001 2025-05-26,19:15:16.000,146,11091243,-795,0,1748286915,12597.304161529995,118.39218221999909,54292.47048552 2025-05-26,19:15:17.000,146,11091210,-795,0,1748286916,12597.37826094,118.52611569000146,54292.45651128 2025-05-26,19:15:18.000,146,11091202,-795,0,1748286917,12597.432151419991,118.65300003000448,54292.442537040006 2025-05-26,19:15:19.000,146,11091213,-795,0,1748286918,12597.512987139991,118.7657861100015,54292.39362720001 2025-05-26,19:15:20.000,146,11091234,-795,0,1748286919,12597.492778209991,118.87857218999852,54292.39362720001 2025-05-26,19:15:21.000,146,11091259,-795,0,1748286920,12597.553404999991,118.94906348999939,54292.5683052 2025-05-26,19:15:22.000,146,11091205,-795,0,1748286921,12597.654449649992,119.04070217999833,54292.68009912001 2025-05-26,19:15:23.000,146,11091219,-795,0,1748286922,12597.816121089993,119.16053739000199,54292.80586728 2025-05-26,19:15:24.000,146,11091236,-795,0,1748286923,12597.876747879993,119.31561825000244,54292.79888016001 2025-05-26,19:15:25.000,146,11091274,-795,0,1748286924,12597.944110979988,119.48479737000162,54292.80586728 2025-05-26,19:15:26.000,146,11091203,-795,0,1748286925,12597.809384779997,119.65397649000079,54292.40061432 2025-05-26,19:15:27.000,146,11091200,-795,0,1748286926,12597.863275260002,119.74561517999973,54292.491446880005 2025-05-26,19:15:28.000,146,11091150,-795,0,1748286927,12597.742021680002,119.7808608300038,54292.59625368 2025-05-26,19:15:29.000,146,11091244,-795,0,1748286928,12597.634240719992,119.78790996000316,54292.88971272001 2025-05-26,19:15:30.000,146,11091229,-795,0,1748286929,12597.39173355999,119.74561517999973,54292.89669984001 2025-05-26,19:15:31.000,146,11091199,-795,0,1748286930,12597.263743669995,119.69627127000422,54293.02945512 2025-05-26,19:15:32.000,146,11091230,-795,0,1748286931,12596.98755495999,119.59758344999864,54292.98054528 2025-05-26,19:15:33.000,146,11091262,-795,0,1748286932,12596.724838869988,119.48479737000162,54292.89669984001 2025-05-26,19:15:34.000,146,11091198,-795,0,1748286933,12596.495804329992,119.3226673800018,54292.6381764 2025-05-26,19:15:35.000,146,11091182,-795,0,1748286934,12596.145516209996,119.21693043000414,54292.35170448 2025-05-26,19:15:36.000,146,11091227,-795,0,1748286935,12595.815437019999,119.09709522000048,54292.31676888001 2025-05-26,19:15:37.000,146,11091208,-795,0,1748286936,12595.559457239993,118.9772600100041,54292.33074312 2025-05-26,19:15:38.000,146,11091220,-795,0,1748286937,12595.276532219992,118.85037567000109,54292.442537040006 2025-05-26,19:15:39.000,146,11091216,-795,0,1748286938,12595.054233989991,118.79398262999894,54292.498434 2025-05-26,19:15:40.000,146,11091216,-795,0,1748286939,12594.77804528,118.68824568000127,54292.40760144 2025-05-26,19:15:41.000,146,11091176,-795,0,1748286940,12594.562483359994,118.56136133999826,54292.23991056 2025-05-26,19:15:42.000,146,11091259,-795,0,1748286941,12594.259349409993,118.50496830000338,54291.89754168 2025-05-26,19:15:43.000,146,11091156,-795,0,1748286942,12594.158304759992,118.3075926599995,54291.61106976 2025-05-26,19:15:44.000,146,11091202,-795,0,1748286943,12594.185250000002,118.18775745000312,54291.76478640001 2025-05-26,19:15:45.000,146,11091230,-795,0,1748286944,12594.252613099998,118.01152920000459,54291.62504400001 2025-05-26,19:15:46.000,146,11091172,-795,0,1748286945,12594.252613099998,117.76480964999791,54291.485301600005 2025-05-26,19:15:47.000,146,11091223,-795,0,1748286946,12594.535538119999,117.52513922999788,54291.64600536001 2025-05-26,19:15:48.000,146,11091274,-795,0,1748286947,12594.724154799995,117.29251794000447,54291.75779928 2025-05-26,19:15:49.000,146,11091217,-795,0,1748286948,12594.87235361999,117.08809317000123,54291.64600536001 2025-05-26,19:15:50.000,146,11091213,-795,0,1748286949,12595.047497679996,116.93301231000078,54291.5901084 2025-05-26,19:15:51.000,146,11091206,-795,0,1748286950,12595.148542329996,116.77088232000096,54291.38049480001 2025-05-26,19:15:52.000,146,11091177,-795,0,1748286951,12595.114860779991,116.67219450000266,54291.26171376001 2025-05-26,19:15:53.000,146,11091206,-795,0,1748286952,12595.108124469996,116.62285058999987,54291.28267512 2025-05-26,19:15:54.000,146,11091209,-795,0,1748286953,12595.054233989991,116.6017032000018,54291.57613416001 2025-05-26,19:15:55.000,146,11091195,-795,0,1748286954,12595.054233989991,116.64399797999795,54291.583121280004 2025-05-26,19:15:56.000,146,11091223,-795,0,1748286955,12594.98013458,116.72153840999817,54291.56215992 2025-05-26,19:15:57.000,146,11091251,-795,0,1748286956,12595.007079819996,116.7990788399984,54291.56914704 2025-05-26,19:15:58.000,146,11091235,-795,0,1748286957,12595.074442919991,116.9118649200027,54291.56215992 2025-05-26,19:15:59.000,146,11091222,-795,0,1748286958,12595.215905429992,117.07399491000251,54291.3455592 2025-05-26,19:16:00.000,146,11091246,-795,0,1748286959,12595.310213769997,117.22907577000296,54291.33857208001 2025-05-26,19:16:01.000,146,11091187,-795,0,1748286960,12595.525775689988,117.41235315000085,54291.22677816 2025-05-26,19:16:02.000,146,11091234,-795,0,1748286961,12595.700919749994,117.53218836000451,54291.47132736 2025-05-26,19:16:03.000,146,11091251,-795,0,1748286962,12596.044471559995,117.69431835000432,54291.604082640006 2025-05-26,19:16:04.000,146,11091245,-795,0,1748286963,12596.23982455,117.83530094999878,54291.59709552001 2025-05-26,19:16:05.000,146,11091276,-795,0,1748286964,12596.516013259992,118.00448006999795,54291.701902320005 2025-05-26,19:16:06.000,146,11091223,-795,0,1748286965,12596.637266839993,118.16661005999777,54291.436391760006 2025-05-26,19:16:07.000,146,11091278,-795,0,1748286966,12596.913455549999,118.31464178999886,54291.25472664 2025-05-26,19:16:08.000,146,11091217,-795,0,1748286967,12597.08859960999,118.41332961000444,54291.37350768 2025-05-26,19:16:09.000,146,11091250,-795,0,1748286968,12597.37826094,118.51201743000274,54291.47132736 2025-05-26,19:16:10.000,146,11091215,-795,0,1748286969,12597.620768100001,118.68119655000191,54291.604082640006 2025-05-26,19:16:11.000,146,11091229,-795,0,1748286970,12597.742021680002,118.8010317599983,54291.701902320005 2025-05-26,19:16:12.000,146,11091228,-795,0,1748286971,12597.984528839988,118.94201436000003,54291.9045288 2025-05-26,19:16:13.000,146,11091257,-795,0,1748286972,12598.25398124,119.0477513099977,54292.0442712 2025-05-26,19:16:14.000,146,11091218,-795,0,1748286973,12598.39544375,119.13234087000455,54292.086193920004 2025-05-26,19:16:15.000,146,11091230,-795,0,1748286974,12598.46954315999,119.15348826000263,54291.96741288 2025-05-26,19:16:16.000,146,11091244,-795,0,1748286975,12598.41565268,119.21693043000414,54291.820683360005 2025-05-26,19:16:17.000,146,11091177,-795,0,1748286976,12598.381971129995,119.20283216999815,54291.8346576 2025-05-26,19:16:18.000,146,11091224,-795,0,1748286977,12598.2943991,119.17463565000071,54291.92549016 2025-05-26,19:16:19.000,146,11091239,-795,0,1748286978,12598.159672899994,119.16758652000135,54292.24689768001 2025-05-26,19:16:20.000,146,11091195,-795,0,1748286979,12598.065364559989,119.10414434999984,54292.35170448 2025-05-26,19:16:21.000,146,11091238,-795,0,1748286980,12597.870011569998,118.97021088000474,54292.33074312 2025-05-26,19:16:22.000,146,11091246,-795,0,1748286981,12597.614031789992,118.79398262999894,54292.30279464 2025-05-26,19:16:23.000,146,11091235,-795,0,1748286982,12597.31763415,118.63185263999912,54292.1840136 2025-05-26,19:16:24.000,146,11091218,-795,0,1748286983,12597.03470913,118.46267351999995,54291.98138712001 2025-05-26,19:16:25.000,146,11091230,-795,0,1748286984,12596.846092449989,118.30054353000014,54292.05824544001 2025-05-26,19:16:26.000,146,11091216,-795,0,1748286985,12596.536222189992,118.09611876000417,54291.89754168 2025-05-26,19:16:27.000,146,11091241,-795,0,1748286986,12596.361078130001,117.94808703000308,54292.156065120005 2025-05-26,19:16:28.000,146,11091212,-795,0,1748286987,12596.064680489995,117.84235007999814,54292.17003936 2025-05-26,19:16:29.000,146,11091234,-795,0,1748286988,12595.99058107999,117.7507113899992,54292.28183328 2025-05-26,19:16:30.000,146,11091226,-795,0,1748286989,12595.78849177999,117.64497444000153,54292.22593632001 2025-05-26,19:16:31.000,146,11091227,-795,0,1748286990,12595.707656059989,117.67317095999897,54292.12112952 2025-05-26,19:16:32.000,146,11091240,-795,0,1748286991,12595.660501889994,117.73661313000048,54291.869593200005 2025-05-26,19:16:33.000,146,11091242,-795,0,1748286992,12595.687447129989,117.94103790000372,54291.69491520001 2025-05-26,19:16:34.000,146,11091207,-795,0,1748286993,12595.78849177999,118.11726615000225,54291.74382504001 2025-05-26,19:16:35.000,146,11091233,-795,0,1748286994,12595.97710846,118.31464178999886,54291.92549016 2025-05-26,19:16:36.000,146,11091221,-795,0,1748286995,12596.03099893999,118.51201743000274,54291.85561896 2025-05-26,19:16:37.000,146,11091212,-795,0,1748286996,12596.266769789996,118.71644219999871,54291.9744 2025-05-26,19:16:38.000,146,11091250,-795,0,1748286997,12596.468859089997,118.87152305999916,54292.09318104 2025-05-26,19:16:39.000,146,11091213,-795,0,1748286998,12596.630530529997,119.03365304999897,54292.1141424 2025-05-26,19:16:40.000,146,11091203,-795,0,1748286999,12596.724838869988,119.20283216999815,54291.96741288 2025-05-26,19:16:41.000,146,11091215,-795,0,1748287000,12596.798938279993,119.34381476999988,54291.80670912 2025-05-26,19:16:42.000,146,11091203,-795,0,1748287001,12596.906719239989,119.4706991100029,54291.88356744001 2025-05-26,19:16:43.000,146,11091206,-795,0,1748287002,12596.96734602999,119.54119041000376,54291.82767048 2025-05-26,19:16:44.000,146,11091235,-795,0,1748287003,12597.001027579994,119.65397649000079,54292.09318104 2025-05-26,19:16:45.000,146,11091197,-795,0,1748287004,12597.23006211999,119.72446779000165,54292.23292344 2025-05-26,19:16:46.000,146,11091225,-795,0,1748287005,12597.304161529995,119.71036953000294,54292.156065120005 2025-05-26,19:16:47.000,146,11091198,-795,0,1748287006,12597.445624039996,119.76676256999781,54292.05824544001 2025-05-26,19:16:48.000,146,11091177,-795,0,1748287007,12597.620768100001,119.7808608300038,54292.00933560001 2025-05-26,19:16:49.000,146,11091217,-795,0,1748287008,12597.843066330002,119.83020473999932,54291.939464400006 2025-05-26,19:16:50.000,146,11091239,-795,0,1748287009,12598.038419319993,119.80905735000124,54291.94645152 2025-05-26,19:16:51.000,146,11091231,-795,0,1748287010,12598.092309799998,119.80905735000124,54291.988374240005 2025-05-26,19:16:52.000,146,11091203,-795,0,1748287011,12598.139463969994,119.75971343999845,54292.253884800004 2025-05-26,19:16:53.000,146,11091227,-795,0,1748287012,12598.132727659999,119.70332040000358,54292.372665840005 2025-05-26,19:16:54.000,146,11091209,-795,0,1748287013,12598.045155629989,119.59053431999928,54292.3586916 2025-05-26,19:16:55.000,146,11091212,-795,0,1748287014,12597.903693120003,119.52709214999777,54292.33773024 2025-05-26,19:16:56.000,146,11091201,-795,0,1748287015,12597.721812750002,119.42135520000011,54292.1840136 2025-05-26,19:16:57.000,146,11091227,-795,0,1748287016,12597.607295479997,119.35086389999924,54291.99536136 2025-05-26,19:16:58.000,146,11091222,-795,0,1748287017,12597.506250829996,119.18873390999943,54291.9744 2025-05-26,19:16:59.000,146,11091194,-795,0,1748287018,12597.492778209991,119.0477513099977,54292.107155280006 2025-05-26,19:17:00.000,146,11091213,-795,0,1748287019,12597.465832969996,118.81513002000429,54292.2888204 2025-05-26,19:17:01.000,146,11091211,-795,0,1748287020,12597.506250829996,118.67414742000256,54292.34471736001 2025-05-26,19:17:02.000,146,11091169,-795,0,1748287021,12597.512987139991,118.48382090999803,54292.17003936 2025-05-26,19:17:03.000,146,11091191,-795,0,1748287022,12597.634240719992,118.37103483000101,54292.274846160006 2025-05-26,19:17:04.000,146,11091183,-795,0,1748287023,12597.721812750002,118.24415048999799,54292.2888204 2025-05-26,19:17:05.000,146,11091218,-795,0,1748287024,12597.802648470002,118.18775745000312,54292.107155280006 2025-05-26,19:17:06.000,146,11091196,-795,0,1748287025,12597.728549059997,118.12431528000161,54292.086193920004 2025-05-26,19:17:07.000,146,11091208,-795,0,1748287026,12597.755494299992,118.18070832000376,54292.1141424 2025-05-26,19:17:08.000,146,11091221,-795,0,1748287027,12597.795912159992,118.2089048400012,54292.23292344 2025-05-26,19:17:09.000,146,11091208,-795,0,1748287028,12597.728549059997,118.32169091999822,54292.51939536 2025-05-26,19:17:10.000,146,11091220,-795,0,1748287029,12597.694867509992,118.43447700000252,54292.58227944001 2025-05-26,19:17:11.000,146,11091201,-795,0,1748287030,12597.553404999991,118.62480350999977,54292.53336960001 2025-05-26,19:17:12.000,146,11091190,-795,0,1748287031,12597.35131569999,118.75168785000278,54292.48445976001 2025-05-26,19:17:13.000,146,11091222,-795,0,1748287032,12597.29068890999,118.87152305999916,54292.41458856001 2025-05-26,19:17:14.000,146,11091175,-795,0,1748287033,12597.03470913,118.85037567000109,54292.28183328 2025-05-26,19:17:15.000,146,11091196,-795,0,1748287034,12596.684421010003,118.87152305999916,54292.38664008001 2025-05-26,19:17:16.000,146,11091180,-795,0,1748287035,12596.17919776,118.89971958000388,54292.33773024 2025-05-26,19:17:17.000,146,11091224,-795,0,1748287036,12595.82890963999,118.81513002000429,54292.73599608 2025-05-26,19:17:18.000,146,11091187,-795,0,1748287037,12595.532511999998,118.68119655000191,54292.826828640005 2025-05-26,19:17:19.000,146,11091226,-795,0,1748287038,12595.135069709992,118.58250873000361,54292.79189304 2025-05-26,19:17:20.000,146,11091234,-795,0,1748287039,12594.845408379995,118.50496830000338,54292.78490592 2025-05-26,19:17:21.000,146,11091210,-795,0,1748287040,12594.65005538999,118.35693657000229,54292.610227920006 2025-05-26,19:17:22.000,146,11091202,-795,0,1748287041,12594.441229779994,118.24415048999799,54292.36567872001 2025-05-26,19:17:23.000,146,11091221,-715,0,1748287042,12594.367130369988,118.23005222999927,54292.39362720001 2025-05-26,19:17:24.000,146,11091193,-795,0,1748287043,12594.353657749998,118.16661005999777,54292.41458856001 2025-05-26,19:17:25.000,146,11091244,-795,0,1748287044,12594.313239889998,118.10316789000353,54292.498434 2025-05-26,19:17:26.000,146,11091180,-795,0,1748287045,12594.266085720003,118.03972572000202,54292.323756000005 2025-05-26,19:17:27.000,146,11091222,-795,0,1748287046,12594.232404169998,117.9974309399986,54292.19100072 2025-05-26,19:17:28.000,146,11091211,-795,0,1748287047,12594.245876790003,117.94103790000372,54292.16305224 2025-05-26,19:17:29.000,146,11091221,-795,0,1748287048,12594.239140479993,117.91284137999901,54292.156065120005 2025-05-26,19:17:30.000,146,11091246,-795,0,1748287049,12594.272822029998,117.72251487000176,54291.869593200005 2025-05-26,19:17:31.000,146,11091224,-795,0,1748287050,12594.306503579988,117.72251487000176,54291.799722 2025-05-26,19:17:32.000,146,11091251,-795,0,1748287051,12594.367130369988,117.6026796599981,54291.76478640001 2025-05-26,19:17:33.000,146,11091254,-795,0,1748287052,12594.380602989993,117.49694271000044,54291.88356744001 2025-05-26,19:17:34.000,146,11091226,-795,0,1748287053,12594.495120259999,117.37710750000406,54291.94645152 2025-05-26,19:17:35.000,146,11091230,-795,0,1748287054,12594.582692289994,117.34891097999935,54291.820683360005 2025-05-26,19:17:36.000,146,11091228,-795,0,1748287055,12594.69047324999,117.34186184999999,54291.57613416001 2025-05-26,19:17:37.000,146,11091231,-795,0,1748287056,12594.85214468999,117.3559601099987,54291.68094096 2025-05-26,19:17:38.000,146,11091230,-795,0,1748287057,12595.067706609996,117.32071446000191,54291.44337888 2025-05-26,19:17:39.000,146,11091214,-795,0,1748287058,12595.296741149992,117.36300923999806,54291.47831448001 2025-05-26,19:17:40.000,146,11091268,-795,0,1748287059,12595.539248309993,117.34891097999935,54291.47132736 2025-05-26,19:17:41.000,146,11091220,-795,0,1748287060,12595.815437019999,117.3700583700047,54291.50626296001 2025-05-26,19:17:42.000,146,11091267,-795,0,1748287061,12596.044471559995,117.4053040200015,54291.604082640006 2025-05-26,19:17:43.000,146,11091233,-795,0,1748287062,12596.340869200001,117.44759879999765,54291.63203112 2025-05-26,19:17:44.000,146,11091192,-795,0,1748287063,12596.590112669997,117.58858139999938,54291.87658032 2025-05-26,19:17:45.000,146,11091237,-795,0,1748287064,12596.785465659988,117.72251487000176,54291.820683360005 2025-05-26,19:17:46.000,146,11091203,-795,0,1748287065,12597.061654369994,117.87759573000221,54291.63901824 2025-05-26,19:17:47.000,146,11091260,-795,0,1748287066,12597.27721629,118.06792223999946,54291.68094096 2025-05-26,19:17:48.000,146,11091180,-795,0,1748287067,12597.45909666,118.23710135999863,54291.80670912 2025-05-26,19:17:49.000,146,11091204,-795,0,1748287068,12597.600559170001,118.42742787000316,54292.00933560001 2025-05-26,19:17:50.000,146,11091259,-795,0,1748287069,12597.674658579992,118.56841047000489,54292.26785904001 2025-05-26,19:17:51.000,146,11091254,-795,0,1748287070,12597.661185960002,118.70939306999935,54292.23991056 2025-05-26,19:17:52.000,146,11091232,-795,0,1748287071,12597.627504409997,118.88562131999788,54292.43554992001 2025-05-26,19:17:53.000,146,11091210,-795,0,1748287072,12597.546668689996,119.02660391999962,54292.54734384 2025-05-26,19:17:54.000,146,11091197,-795,0,1748287073,12597.425415109996,119.10414434999984,54292.56131808001 2025-05-26,19:17:55.000,146,11091217,-795,0,1748287074,12597.16943532999,119.24512695000158,54292.442537040006 2025-05-26,19:17:56.000,146,11091240,-795,0,1748287075,12596.899982929994,119.36496215999796,54292.372665840005 2025-05-26,19:17:57.000,146,11091226,-795,0,1748287076,12596.697893629993,119.51299388999905,54292.589266560004 2025-05-26,19:17:58.000,146,11091201,-795,0,1748287077,12596.468859089997,119.59758344999864,54292.91766120001 2025-05-26,19:17:59.000,146,11091202,-795,0,1748287078,12596.165725139996,119.68922214000486,54292.924648320004 2025-05-26,19:18:00.000,146,11091233,-795,0,1748287079,12595.983844769995,119.75266430999909,54293.03644224001 2025-05-26,19:18:01.000,146,11091242,-795,0,1748287080,12595.727864989989,119.75971343999845,54292.95958392 2025-05-26,19:18:02.000,146,11091203,-795,0,1748287081,12595.525775689988,119.65397649000079,54292.88971272001 2025-05-26,19:18:03.000,146,11091213,-795,0,1748287082,12595.505566759988,119.604632579998,54292.994519520005 2025-05-26,19:18:04.000,146,11091250,-795,0,1748287083,12595.357367939992,119.44250258999818,54292.98753240001 2025-05-26,19:18:05.000,146,11091246,-795,0,1748287084,12595.222641740002,119.28037259999837,54292.90368696 2025-05-26,19:18:06.000,146,11091262,-795,0,1748287085,12594.946453029996,119.02660391999962,54292.91766120001 2025-05-26,19:18:07.000,146,11091229,-795,0,1748287086,12594.67026431999,118.79398262999894,54292.9525968 2025-05-26,19:18:08.000,146,11091235,-795,0,1748287087,12594.387339299989,118.48382090999803,54292.9525968 2025-05-26,19:18:09.000,146,11091201,-795,0,1748287088,12594.124623210002,118.23005222999927,54292.9525968 2025-05-26,19:18:10.000,146,11091250,-795,0,1748287089,12593.787807709996,117.89169399000093,54292.96657104001 2025-05-26,19:18:11.000,146,11091225,-795,0,1748287090,12593.45772852,117.54628662000323,54292.54734384 2025-05-26,19:18:12.000,146,11091238,-795,0,1748287091,12593.174803499998,117.20087924999825,54292.47048552 2025-05-26,19:18:13.000,146,11091207,-795,0,1748287092,12592.952505269997,116.86252100999991,54292.442537040006 2025-05-26,19:18:14.000,146,11091242,-795,0,1748287093,12592.757152279992,116.46072060000006,54292.323756000005 2025-05-26,19:18:15.000,146,11091247,-795,0,1748287094,12592.5011725,116.06596931999957,54292.46349840001 2025-05-26,19:18:16.000,146,11091236,-795,0,1748287095,12592.245192719995,115.7135128200025,54292.16305224 2025-05-26,19:18:17.000,146,11091196,-795,0,1748287096,12592.15088437999,115.33990893000009,54292.086193920004 2025-05-26,19:18:18.000,146,11091254,-795,0,1748287097,12592.056576039999,114.98745243000303,54291.96042576001 2025-05-26,19:18:19.000,146,11091247,-795,0,1748287098,12592.090257589989,114.71253635999892,54292.00933560001 2025-05-26,19:18:20.000,146,11091235,-795,0,1748287099,12592.11046651999,114.47991506999824,54291.69491520001 2025-05-26,19:18:21.000,146,11091262,-795,0,1748287100,12592.117202829999,114.34598160000314,54291.49927584 2025-05-26,19:18:22.000,146,11091207,-795,0,1748287101,12592.15088437999,114.19090074000269,54291.33158496 2025-05-26,19:18:23.000,146,11091193,-795,0,1748287102,12592.21824748,114.13450770000054,54291.49927584 2025-05-26,19:18:24.000,146,11091215,-795,0,1748287103,12592.33950106,114.11336031000246,54291.5901084 2025-05-26,19:18:25.000,146,11091235,-795,0,1748287104,12592.42033678,114.16975335000461,54291.54119856 2025-05-26,19:18:26.000,146,11091204,-795,0,1748287105,12592.39339153999,114.21909726000013,54291.40145616 2025-05-26,19:18:27.000,146,11091198,-795,0,1748287106,12592.51464511999,114.29663769000035,54291.49228872 2025-05-26,19:18:28.000,146,11091222,-795,0,1748287107,12592.595480839991,114.40237463999802,54291.31062360001 2025-05-26,19:18:29.000,146,11091230,-795,0,1748287108,12592.642635010001,114.54335723999975,54291.31062360001 2025-05-26,19:18:30.000,146,11091224,-795,0,1748287109,12592.696525489991,114.60679941000126,54291.35953344001 2025-05-26,19:18:31.000,146,11091206,-795,0,1748287110,12592.629162389996,114.71253635999892,54291.317610720005 2025-05-26,19:18:32.000,146,11091234,-795,0,1748287111,12592.588744529996,114.8112241800045,54291.33158496 2025-05-26,19:18:33.000,146,11091230,-795,0,1748287112,12592.662843940001,114.9099120000028,54291.42940464001 2025-05-26,19:18:34.000,146,11091205,-795,0,1748287113,12592.730207039996,114.93810852000024,54291.5202372 2025-05-26,19:18:35.000,146,11091181,-795,0,1748287114,12592.750415969997,115.00859982000111,54291.534211440005 2025-05-26,19:18:36.000,146,11091167,-795,0,1748287115,12592.750415969997,115.07204199000262,54291.26171376001 2025-05-26,19:18:37.000,146,11091220,-795,0,1748287116,12592.784097520002,115.10728763999941,54291.25472664 2025-05-26,19:18:38.000,146,11091219,-795,0,1748287117,12592.851460619997,115.0931893800007,54291.21280392001 2025-05-26,19:18:39.000,146,11091251,-795,0,1748287118,12592.817779069992,115.16368068000156,54291.14293272001 2025-05-26,19:18:40.000,146,11091213,-795,0,1748287119,12592.784097520002,115.1566315500022,54291.29664936 2025-05-26,19:18:41.000,146,11091254,-795,0,1748287120,12592.831251689997,115.24122111000179,54291.46434024 2025-05-26,19:18:42.000,146,11091215,-795,0,1748287121,12592.837987999992,115.24827024000115,54291.47831448001 2025-05-26,19:18:43.000,146,11091208,-795,0,1748287122,12592.837987999992,115.29056502000458,54291.450366 2025-05-26,19:18:44.000,146,11091208,-795,0,1748287123,12592.851460619997,115.4033511000016,54291.49927584 2025-05-26,19:18:45.000,146,11091249,-795,0,1748287124,12592.831251689997,115.53023544000462,54291.35953344001 2025-05-26,19:18:46.000,146,11091150,-795,0,1748287125,12592.615689769991,115.69236543000443,54291.18485544 2025-05-26,19:18:47.000,146,11091216,-795,0,1748287126,12592.649371319996,115.72056195000187,54291.22677816 2025-05-26,19:18:48.000,146,11091133,-795,0,1748287127,12592.528117739996,115.84744629000488,54291.49228872 2025-05-26,19:18:49.000,146,11091252,-795,0,1748287128,12592.5011725,115.94613411000319,54291.54119856 2025-05-26,19:18:50.000,146,11091207,-795,0,1748287129,12592.40012785,115.98137975999998,54291.604082640006 2025-05-26,19:18:51.000,146,11091235,-795,0,1748287130,12592.35970999,116.01662541000405,54291.5901084 2025-05-26,19:18:52.000,146,11091230,-795,0,1748287131,12592.37318260999,116.09416584000428,54291.49228872 2025-05-26,19:18:53.000,146,11091216,-795,0,1748287132,12592.406864159995,116.15760800999851,54291.485301600005 2025-05-26,19:18:54.000,146,11091206,-795,0,1748287133,12592.43380939999,116.108264100003,54291.49228872 2025-05-26,19:18:55.000,146,11091226,-795,0,1748287134,12592.45401832999,116.1717062700045,54291.45735312001 2025-05-26,19:18:56.000,146,11091237,-795,0,1748287135,12592.447282019995,116.22105018000002,54291.55517280001 2025-05-26,19:18:57.000,146,11091213,-795,0,1748287136,12592.56179929,116.27039409000281,54291.69491520001 2025-05-26,19:18:58.000,146,11091238,-795,0,1748287137,12592.669580249996,116.34793452000304,54291.70888944 2025-05-26,19:18:59.000,146,11091224,-795,0,1748287138,12592.811042759997,116.48891712000477,54291.85561896 2025-05-26,19:19:00.000,146,11091235,-795,0,1748287139,12592.864933240002,116.65809624000394,54291.87658032 2025-05-26,19:19:01.000,146,11091190,-795,0,1748287140,12592.851460619997,116.87661926999863,54291.63203112 2025-05-26,19:19:02.000,146,11091240,-795,0,1748287141,12592.790833829997,116.99645448000228,54291.450366 2025-05-26,19:19:03.000,146,11091153,-795,0,1748287142,12592.763888590001,117.1585844700021,54291.56914704 2025-05-26,19:19:04.000,146,11091233,-795,0,1748287143,12592.689789179996,117.27137054999912,54291.72286368001 2025-05-26,19:19:05.000,146,11091228,-795,0,1748287144,12592.629162389996,117.3700583700047,54291.73683792 2025-05-26,19:19:06.000,146,11091193,-795,0,1748287145,12592.575271909991,117.39825489000214,54291.63203112 2025-05-26,19:19:07.000,146,11091213,-795,0,1748287146,12592.635898699991,117.5039918399998,54291.75779928 2025-05-26,19:19:08.000,146,11091201,-795,0,1748287147,12592.730207039996,117.53218836000451,54291.84863184 2025-05-26,19:19:09.000,146,11091194,-795,0,1748287148,12592.784097520002,117.60972879000474,54291.63901824 2025-05-26,19:19:10.000,146,11091202,-795,0,1748287149,12592.878405859992,117.59563052999874,54291.59709552001 2025-05-26,19:19:11.000,146,11091245,-795,0,1748287150,12592.932296339997,117.60972879000474,54291.45735312001 2025-05-26,19:19:12.000,146,11091215,-795,0,1748287151,12593.019868369993,117.53923749000387,54291.47831448001 2025-05-26,19:19:13.000,146,11091186,-795,0,1748287152,12593.154594569998,117.46169706000364,54291.78574776 2025-05-26,19:19:14.000,146,11091181,-795,0,1748287153,12593.282584459994,117.3700583700047,54291.76478640001 2025-05-26,19:19:15.000,146,11091222,-795,0,1748287154,12593.336474939999,117.26432141999976,54291.66696672 2025-05-26,19:19:16.000,146,11091197,-795,0,1748287155,12593.43751959,117.12333881999803,54291.56215992 2025-05-26,19:19:17.000,146,11091188,-795,0,1748287156,12593.585718409995,116.97530709000421,54291.62504400001 2025-05-26,19:19:18.000,146,11091175,-795,0,1748287157,12593.767598779996,116.77793145000032,54291.52722432001 2025-05-26,19:19:19.000,146,11091224,-795,0,1748287158,12593.902324980001,116.60875233000115,54291.35953344001 2025-05-26,19:19:20.000,146,11091212,-795,0,1748287159,12594.003369630002,116.44662234000134,54291.28966224001 2025-05-26,19:19:21.000,146,11091209,-795,0,1748287160,12594.077469039992,116.3056397399996,54291.40145616 2025-05-26,19:19:22.000,146,11091148,-795,0,1748287161,12594.266085720003,116.1717062700045,54291.39446904 2025-05-26,19:19:23.000,146,11091186,-795,0,1748287162,12594.488383949989,116.00252714999806,54291.583121280004 2025-05-26,19:19:24.000,146,11091188,-795,0,1748287163,12594.71741849,115.84744629000488,54291.57613416001 2025-05-26,19:19:25.000,146,11091213,-795,0,1748287164,12594.858881,115.67121803999908,54291.57613416001 2025-05-26,19:19:26.000,146,11091196,-795,0,1748287165,12594.906035169995,115.54433370000334,54291.12197136001 2025-05-26,19:19:27.000,146,11091195,-795,0,1748287166,12595.094651849991,115.34695805999945,54291.2058168 2025-05-26,19:19:28.000,146,11091105,-795,0,1748287167,12595.182223880001,115.21302459000435,54291.21280392001 2025-05-26,19:19:29.000,146,11091204,-795,0,1748287168,12595.364104250002,115.0438454699979,54291.42241752 2025-05-26,19:19:30.000,146,11091198,-795,0,1748287169,12595.424731040002,114.86761721999937,54291.61805688 2025-05-26,19:19:31.000,146,11091254,-795,0,1748287170,12595.451676279998,114.73368375000427,54291.604082640006 2025-05-26,19:19:32.000,146,11091210,-795,0,1748287171,12595.458412589993,114.57860289000382,54291.61805688 2025-05-26,19:19:33.000,146,11091250,-795,0,1748287172,12595.431467349998,114.40942377000465,54291.71587656001 2025-05-26,19:19:34.000,146,11091181,-795,0,1748287173,12595.404522110002,114.28253943000163,54291.61805688 2025-05-26,19:19:35.000,146,11091204,-795,0,1748287174,12595.236114359992,114.11336031000246,54291.57613416001 2025-05-26,19:19:36.000,146,11091229,-795,0,1748287175,12595.02055244,113.96532858000137,54291.42940464001 2025-05-26,19:19:37.000,146,11091235,-795,0,1748287176,12594.81846314,113.831395109999,54291.49228872 2025-05-26,19:19:38.000,146,11091179,-795,0,1748287177,12594.596164909999,113.70451077000325,54291.7298508 2025-05-26,19:19:39.000,146,11091189,-795,0,1748287178,12594.306503579988,113.57057730000088,54291.5202372 2025-05-26,19:19:40.000,146,11091187,-795,0,1748287179,12594.225667860002,113.47893861000193,54291.750812160004 2025-05-26,19:19:41.000,146,11091240,-795,0,1748287180,12593.969688079997,113.33090688000084,54291.81369624001 2025-05-26,19:19:42.000,146,11091160,-795,0,1748287181,12593.774335089991,113.23221906000254,54291.62504400001 2025-05-26,19:19:43.000,146,11091260,-795,0,1748287182,12593.626136269995,113.14762950000295,54291.42241752 2025-05-26,19:19:44.000,146,11091236,-795,0,1748287183,12593.376892799999,113.14762950000295,54291.35953344001 2025-05-26,19:19:45.000,146,11091239,-795,0,1748287184,12593.208485049989,113.14762950000295,54291.40145616 2025-05-26,19:19:46.000,146,11091222,-795,0,1748287185,12593.053549919998,113.12648211000487,54291.46434024 2025-05-26,19:19:47.000,146,11091210,-795,0,1748287186,12592.932296339997,113.11238384999888,54291.63203112 2025-05-26,19:19:48.000,146,11091207,-795,0,1748287187,12592.939032649992,113.08418733000144,54291.61106976 2025-05-26,19:19:49.000,146,11091206,-795,0,1748287188,12593.026604680002,113.06303994000336,54291.799722 2025-05-26,19:19:50.000,146,11091174,-795,0,1748287189,12593.013132059998,113.04894168000465,54291.74382504001 2025-05-26,19:19:51.000,146,11091224,-795,0,1748287190,12592.972714199997,112.95730298999842,54291.35254632 2025-05-26,19:19:52.000,146,11091238,-795,0,1748287191,12592.918823719992,112.85861517000012,54291.37350768 2025-05-26,19:19:53.000,146,11091173,-795,0,1748287192,12592.918823719992,112.73877996000374,54291.30363648 2025-05-26,19:19:54.000,146,11091253,-795,0,1748287193,12592.871669549997,112.51320780000242,54291.45735312001 2025-05-26,19:19:55.000,146,11091216,-795,0,1748287194,12592.898614789992,112.28058651000174,54291.652992480005 2025-05-26,19:19:56.000,146,11091201,-795,0,1748287195,12592.763888590001,111.99862130999827,54291.534211440005 2025-05-26,19:19:57.000,146,11091166,-795,0,1748287196,12592.736943349992,111.65321394000057,54291.35953344001 2025-05-26,19:19:58.000,146,11091107,-795,0,1748287197,12592.62242608,111.32190483000159,54291.40844328001 2025-05-26,19:19:59.000,146,11091170,-795,0,1748287198,12592.568535599996,110.98354659000324,54291.149919840005 2025-05-26,19:20:00.000,146,11091236,-795,0,1748287199,12592.40012785,110.66633574000298,54290.9962032 2025-05-26,19:20:01.000,146,11091197,-795,0,1748287200,12592.27213795999,110.31387923999864,54290.933319120006 2025-05-26,19:20:02.000,146,11091179,-795,0,1748287201,12592.090257589989,110.03896317000181,54290.87043504 2025-05-26,19:20:03.000,146,11091209,-795,0,1748287202,12592.029630799989,109.70060493000346,54291.0660744 2025-05-26,19:20:04.000,146,11091219,-795,0,1748287203,12591.969004009989,109.46798364000279,54291.21979104001 2025-05-26,19:20:05.000,146,11091205,-795,0,1748287204,12591.989212939989,109.29175539000425,54291.17088120001 2025-05-26,19:20:06.000,146,11091148,-795,0,1748287205,12591.935322459998,109.1366745300038,54290.9612676 2025-05-26,19:20:07.000,146,11091209,-795,0,1748287206,12592.070048659989,109.08733062000101,54290.78658960001 2025-05-26,19:20:08.000,146,11091172,-795,0,1748287207,12592.25866534,109.18601843999932,54290.66082144 2025-05-26,19:20:09.000,146,11091197,-795,0,1748287208,12592.615689769991,109.29880452000361,54290.82851232 2025-05-26,19:20:10.000,146,11091258,-795,0,1748287209,12592.972714199997,109.55962233000173,54290.744666880004 2025-05-26,19:20:11.000,146,11091198,-795,0,1748287210,12593.269111839989,109.9755210000003,54290.97524184001 2025-05-26,19:20:12.000,146,11091168,-795,0,1748287211,12593.65981782,110.41256706000422,54291.03812592 2025-05-26,19:20:13.000,146,11091269,-795,0,1748287212,12593.983160700001,110.90600616000302,54291.031138800005 2025-05-26,19:20:14.000,146,11091155,-795,0,1748287213,12594.373866679998,111.44174003999797,54291.25472664 2025-05-26,19:20:15.000,146,11091206,-795,0,1748287214,12594.6567917,112.04796522000106,54291.317610720005 2025-05-26,19:20:16.000,146,11091180,-795,0,1748287215,12594.87908993,112.61189562000072,54291.09402288001 2025-05-26,19:20:17.000,146,11091220,-795,0,1748287216,12595.087915539996,113.20402253999782,54291.2058168 2025-05-26,19:20:18.000,146,11091187,-795,0,1748287217,12595.188960189997,113.73270729000069,54291.38748192001 2025-05-26,19:20:19.000,146,11091229,-795,0,1748287218,12595.337159009992,114.19090074000269,54291.80670912 2025-05-26,19:20:20.000,146,11091241,-795,0,1748287219,12595.310213769997,114.62089766999998,54291.9045288 2025-05-26,19:20:21.000,146,11091229,-795,0,1748287220,12595.337159009992,114.9451576499996,54292.05125832001 2025-05-26,19:20:22.000,146,11091157,-795,0,1748287221,12595.195696499992,115.29761415000394,54291.99536136 2025-05-26,19:20:23.000,146,11091112,-795,0,1748287222,12595.128333399996,115.5513828300027,54292.06523256 2025-05-26,19:20:24.000,146,11091215,-795,0,1748287223,12595.034025059991,115.8615445500036,54291.939464400006 2025-05-26,19:20:25.000,146,11091195,-795,0,1748287224,12594.93971672,116.05187106000085,54292.05125832001 2025-05-26,19:20:26.000,146,11091203,-795,0,1748287225,12594.77130896999,116.18580453000322,54291.918503040004 2025-05-26,19:20:27.000,146,11091214,-795,0,1748287226,12594.703945869995,116.31973799999832,54292.19100072 2025-05-26,19:20:28.000,146,11091211,-795,0,1748287227,12594.56921966999,116.48186798999814,54292.4285628 2025-05-26,19:20:29.000,146,11091227,-795,0,1748287228,12594.454702399998,116.62285058999987,54292.540356720005 2025-05-26,19:20:30.000,146,11091132,-715,0,1748287229,12594.279558339993,116.74268580000353,54292.540356720005 2025-05-26,19:20:31.000,146,11091194,-795,0,1748287230,12594.185250000002,116.80612796999776,54292.421575680004 2025-05-26,19:20:32.000,146,11091229,-795,0,1748287231,12593.936006529992,116.89776666000398,54292.17003936 2025-05-26,19:20:33.000,146,11091205,-795,0,1748287232,12593.767598779996,116.9118649200027,54292.16305224 2025-05-26,19:20:34.000,146,11091228,-795,0,1748287233,12593.61266364999,116.87661926999863,54292.35170448 2025-05-26,19:20:35.000,146,11091219,-795,0,1748287234,12593.484673759995,116.85547188000055,54292.35170448 2025-05-26,19:20:36.000,146,11091226,-795,0,1748287235,12593.188276119989,116.7638331900016,54292.253884800004 2025-05-26,19:20:37.000,146,11091210,-795,0,1748287236,12593.181539809993,116.74268580000353,54292.498434 2025-05-26,19:20:38.000,146,11091132,-795,0,1748287237,12593.107440399988,116.68629276000138,54292.57529232 2025-05-26,19:20:39.000,146,11091174,-795,0,1748287238,12593.107440399988,116.65809624000394,54292.48445976001 2025-05-26,19:20:40.000,146,11091236,-795,0,1748287239,12593.134385639998,116.60875233000115,54292.45651128 2025-05-26,19:20:41.000,146,11091184,-795,0,1748287240,12593.255639219999,116.58055581000372,54292.17702648001 2025-05-26,19:20:42.000,146,11091232,-795,0,1748287241,12593.376892799999,116.51711364000221,54292.22593632001 2025-05-26,19:20:43.000,146,11091209,-795,0,1748287242,12593.68002675,116.46072060000006,54292.30978176 2025-05-26,19:20:44.000,146,11091206,-795,0,1748287243,12593.895588669991,116.4184258200039,54292.63118928001 2025-05-26,19:20:45.000,146,11091220,-795,0,1748287244,12594.212195239998,116.34793452000304,54292.58227944001 2025-05-26,19:20:46.000,146,11091204,-795,0,1748287245,12594.367130369988,116.27039409000281,54292.26785904001 2025-05-26,19:20:47.000,146,11091207,-795,0,1748287246,12594.663528009994,116.2069519200013,54292.40760144 2025-05-26,19:20:48.000,146,11091193,-795,0,1748287247,12594.79151789999,116.1435097499998,54292.372665840005 2025-05-26,19:20:49.000,146,11091214,-795,0,1748287248,12595.148542329996,116.05187106000085,54292.29580752001 2025-05-26,19:20:50.000,146,11091209,-795,0,1748287249,12595.384313180002,115.91088845999911,54292.26785904001 2025-05-26,19:20:51.000,146,11091216,-795,0,1748287250,12595.545984619988,115.8967902000004,54292.204974960005 2025-05-26,19:20:52.000,146,11091220,-795,0,1748287251,12595.694183439999,115.79105325000273,54292.36567872001 2025-05-26,19:20:53.000,146,11091215,-795,0,1748287252,12595.781755469994,115.70646369000315,54292.39362720001 2025-05-26,19:20:54.000,146,11091168,-795,0,1748287253,12595.89627274,115.62892326000292,54292.50542112 2025-05-26,19:20:55.000,146,11091155,-795,0,1748287254,12595.91648167,115.56548109000141,54292.44952416 2025-05-26,19:20:56.000,146,11091198,-795,0,1748287255,12595.91648167,115.55843196000205,54292.33074312 2025-05-26,19:20:57.000,146,11091217,-795,0,1748287256,12595.99731739,115.57957935000013,54292.107155280006 2025-05-26,19:20:58.000,146,11091206,-795,0,1748287257,12596.044471559995,115.65711978000036,54292.12112952 2025-05-26,19:20:59.000,146,11091192,-795,0,1748287258,12596.084889419995,115.76285672999802,54292.26087192 2025-05-26,19:21:00.000,146,11091225,-795,0,1748287259,12596.05120786999,115.87564281000232,54292.33074312 2025-05-26,19:21:01.000,146,11091206,-795,0,1748287260,12595.97710846,116.03072367000277,54292.47747264 2025-05-26,19:21:02.000,146,11091151,-795,0,1748287261,12595.90974535999,116.1717062700045,54292.38664008001 2025-05-26,19:21:03.000,146,11091175,-795,0,1748287262,12595.92995428999,116.29154148000089,54292.421575680004 2025-05-26,19:21:04.000,146,11091191,-795,0,1748287263,12595.903009049995,116.39022929999919,54292.4285628 2025-05-26,19:21:05.000,146,11091217,-795,0,1748287264,12595.78849177999,116.53121190000093,54292.12112952 2025-05-26,19:21:06.000,146,11091224,-795,0,1748287265,12595.775019159999,116.552359289999,54292.01632272 2025-05-26,19:21:07.000,146,11091172,-795,0,1748287266,12595.78849177999,116.56645754999772,54292.107155280006 2025-05-26,19:21:08.000,146,11091189,-795,0,1748287267,12595.761546539994,116.51006451000285,54292.323756000005 2025-05-26,19:21:09.000,146,11091215,-795,0,1748287268,12595.694183439999,116.43957321000198,54292.540356720005 2025-05-26,19:21:10.000,146,11091174,-795,0,1748287269,12595.633556649998,116.28449235000153,54292.55433096001 2025-05-26,19:21:11.000,146,11091212,-795,0,1748287270,12595.498830449993,116.15760800999851,54292.44952416 2025-05-26,19:21:12.000,146,11091186,-795,0,1748287271,12595.404522110002,115.94613411000319,54292.46349840001 2025-05-26,19:21:13.000,146,11091195,-795,0,1748287272,12595.357367939992,115.75580759999866,54292.34471736001 2025-05-26,19:21:14.000,146,11091226,-795,0,1748287273,12595.269795909997,115.55843196000205,54292.28183328 2025-05-26,19:21:15.000,146,11091186,-795,0,1748287274,12595.135069709992,115.39630197000224,54292.23292344 2025-05-26,19:21:16.000,146,11091198,-795,0,1748287275,12594.993607199991,115.22712285000307,54292.17003936 2025-05-26,19:21:17.000,146,11091207,-795,0,1748287276,12594.98013458,115.02269807999983,54292.442537040006 2025-05-26,19:21:18.000,146,11091209,-795,0,1748287277,12594.993607199991,114.86056809000002,54292.52638248 2025-05-26,19:21:19.000,146,11091196,-795,0,1748287278,12595.00034351,114.83237157000258,54292.51240824001 2025-05-26,19:21:20.000,146,11091174,-795,0,1748287279,12595.047497679996,114.71958548999828,54292.47048552 2025-05-26,19:21:21.000,146,11091246,-795,0,1748287280,12595.101388160001,114.6349959299987,54292.41458856001 2025-05-26,19:21:22.000,146,11091212,-795,0,1748287281,12595.168751259996,114.69138897000084,54292.204974960005 2025-05-26,19:21:23.000,146,11091173,-795,0,1748287282,12595.310213769997,114.71253635999892,54292.323756000005 2025-05-26,19:21:24.000,146,11091194,-795,0,1748287283,12595.411258419997,114.69138897000084,54292.36567872001 2025-05-26,19:21:25.000,146,11091207,-795,0,1748287284,12595.451676279998,114.69138897000084,54292.71503472 2025-05-26,19:21:26.000,146,11091145,-795,0,1748287285,12595.357367939992,114.69138897000084,54292.46349840001 2025-05-26,19:21:27.000,146,11091167,-795,0,1748287286,12595.444939970002,114.71253635999892,54292.540356720005 2025-05-26,19:21:28.000,146,11091133,-795,0,1748287287,12595.411258419997,114.79007678999915,54292.51240824001 2025-05-26,19:21:29.000,146,11091181,-795,0,1748287288,12595.323686390002,114.9099120000028,54292.3586916 2025-05-26,19:21:30.000,146,11091237,-795,0,1748287289,12595.451676279998,115.00859982000111,54292.36567872001 2025-05-26,19:21:31.000,146,11091212,-795,0,1748287290,12595.424731040002,115.10728763999941,54292.421575680004 2025-05-26,19:21:32.000,146,11091194,-795,0,1748287291,12595.417994729993,115.26941762999923,54292.41458856001 2025-05-26,19:21:33.000,146,11091214,-795,0,1748287292,12595.397785799993,115.43154761999904,54292.491446880005 2025-05-26,19:21:34.000,146,11091147,-795,0,1748287293,12595.417994729993,115.50908804999926,54292.61721504 2025-05-26,19:21:35.000,146,11091204,-795,0,1748287294,12595.404522110002,115.66416890999972,54292.64516352 2025-05-26,19:21:36.000,146,11091198,-795,0,1748287295,12595.357367939992,115.76285672999802,54292.56131808001 2025-05-26,19:21:37.000,146,11091186,-795,0,1748287296,12595.377576869992,115.85449542000424,54292.6381764 2025-05-26,19:21:38.000,146,11091155,-795,0,1748287297,12595.384313180002,115.91793758999847,54292.442537040006 2025-05-26,19:21:39.000,146,11091217,-795,0,1748287298,12595.391049489997,115.9602323700019,54292.540356720005 2025-05-26,19:21:40.000,146,11091216,-795,0,1748287299,12595.364104250002,115.9954780199987,54292.59625368 2025-05-26,19:21:41.000,146,11091223,-795,0,1748287300,12595.263059600002,116.03072367000277,54292.59625368 2025-05-26,19:21:42.000,146,11091180,-795,0,1748287301,12595.175487569992,116.06596931999957,54292.8128544 2025-05-26,19:21:43.000,146,11091238,-795,0,1748287302,12595.060970300001,116.08006757999829,54292.72202184001 2025-05-26,19:21:44.000,146,11091159,-795,0,1748287303,12595.074442919991,116.12236236000172,54292.708047600005 2025-05-26,19:21:45.000,146,11091195,-795,0,1748287304,12595.128333399996,116.2069519200013,54292.610227920006 2025-05-26,19:21:46.000,146,11091209,-795,0,1748287305,12595.094651849991,116.24924670000473,54292.491446880005 2025-05-26,19:21:47.000,146,11091206,-795,0,1748287306,12595.269795909997,116.36203278000175,54292.421575680004 2025-05-26,19:21:48.000,146,11091220,-795,0,1748287307,12595.485357830003,116.44662234000134,54292.491446880005 2025-05-26,19:21:49.000,146,11091171,-795,0,1748287308,12595.438203659993,116.60875233000115,54292.43554992001 2025-05-26,19:21:50.000,146,11091176,-795,0,1748287309,12595.593138789998,116.64399797999795,54292.62420216 2025-05-26,19:21:51.000,146,11091215,-795,0,1748287310,12595.539248309993,116.77793145000032,54292.53336960001 2025-05-26,19:21:52.000,146,11091181,-795,0,1748287311,12595.566193549988,116.88366839999799,54292.61721504 2025-05-26,19:21:53.000,146,11091207,-795,0,1748287312,12595.485357830003,117.01760187000036,54292.777918800006 2025-05-26,19:21:54.000,146,11091190,-795,0,1748287313,12595.357367939992,117.08104404000187,54292.777918800006 2025-05-26,19:21:55.000,146,11091203,-795,0,1748287314,12595.236114359992,117.16563360000146,54292.540356720005 2025-05-26,19:21:56.000,146,11091232,-795,0,1748287315,12595.027288749996,117.21497751000425,54292.51240824001 2025-05-26,19:21:57.000,146,11091232,-795,0,1748287316,12594.83193575999,117.2572722900004,54292.4285628 2025-05-26,19:21:58.000,146,11091178,-795,0,1748287317,12594.69720956,117.17268273000082,54292.54734384 2025-05-26,19:21:59.000,146,11091203,-795,0,1748287318,12594.508592879989,117.11628968999867,54292.58227944001 2025-05-26,19:22:00.000,146,11091171,-795,0,1748287319,12594.394075609998,117.05284752000443,54292.64516352 2025-05-26,19:22:01.000,146,11091202,-795,0,1748287320,12594.245876790003,116.96120882999821,54292.44952416 2025-05-26,19:22:02.000,146,11091211,-795,0,1748287321,12594.117886899992,116.7638331900016,54292.323756000005 2025-05-26,19:22:03.000,146,11091158,-795,0,1748287322,12594.057260109992,116.58760494000308,54292.29580752001 2025-05-26,19:22:04.000,146,11091234,-795,0,1748287323,12593.976424389992,116.36908191000111,54292.2888204 2025-05-26,19:22:05.000,146,11091173,-795,0,1748287324,12593.808016639996,116.1435097499998,54292.24689768001 2025-05-26,19:22:06.000,146,11091188,-795,0,1748287325,12593.72044461,115.81924977000017,54292.156065120005 2025-05-26,19:22:07.000,146,11091246,-795,0,1748287326,12593.51161899999,115.49498979000055,54292.29580752001 2025-05-26,19:22:08.000,146,11091219,-795,0,1748287327,12593.363420179994,115.12138589999813,54292.274846160006 2025-05-26,19:22:09.000,146,11091220,-795,0,1748287328,12593.289320769989,114.71253635999892,54292.28183328 2025-05-26,19:22:10.000,146,11091221,-795,0,1748287329,12593.188276119989,114.27549030000228,54292.204974960005 2025-05-26,19:22:11.000,146,11091237,-795,0,1748287330,12593.026604680002,113.86664076000307,54292.07920680001 2025-05-26,19:22:12.000,146,11091198,-795,0,1748287331,12592.999659439993,113.47893861000193,54291.74382504001 2025-05-26,19:22:13.000,146,11091183,-795,0,1748287332,12593.033340989998,113.10533471999952,54291.78574776 2025-05-26,19:22:14.000,146,11091157,-795,0,1748287333,12593.046813610003,112.7810747399999,54291.69491520001 2025-05-26,19:22:15.000,146,11091195,-795,0,1748287334,12593.161330879993,112.51320780000242,54291.799722 2025-05-26,19:22:16.000,146,11091180,-795,0,1748287335,12593.208485049989,112.33697955000389,54291.62504400001 2025-05-26,19:22:17.000,146,11091180,-795,0,1748287336,12593.484673759995,112.1889478200028,54291.70888944 2025-05-26,19:22:18.000,146,11091195,-795,0,1748287337,12593.63960889,112.11845652000193,54291.67395384001 2025-05-26,19:22:19.000,146,11091157,-795,0,1748287338,12593.888852359996,112.16780043000472,54291.750812160004 2025-05-26,19:22:20.000,146,11091183,-795,0,1748287339,12594.077469039992,112.21714434000023,54291.44337888 2025-05-26,19:22:21.000,146,11091198,-795,0,1748287340,12594.218931549993,112.29468477000046,54291.35953344001 2025-05-26,19:22:22.000,146,11091210,-795,0,1748287341,12594.252613099998,112.2876356400011,54291.16389408 2025-05-26,19:22:23.000,146,11091185,-795,0,1748287342,12594.279558339993,112.2876356400011,54291.17786832 2025-05-26,19:22:24.000,146,11091241,-795,0,1748287343,12594.373866679998,112.28058651000174,54291.49927584 2025-05-26,19:22:25.000,146,11091207,-795,0,1748287344,12594.441229779994,112.3228812899979,54291.57613416001 2025-05-26,19:22:26.000,146,11091194,-795,0,1748287345,12594.400811919993,112.37222520000068,54291.46434024 2025-05-26,19:22:27.000,146,11091195,-795,0,1748287346,12594.373866679998,112.47091301999899,54291.46434024 2025-05-26,19:22:28.000,146,11091223,-795,0,1748287347,12594.461438709994,112.4991095400037,54291.534211440005 2025-05-26,19:22:29.000,146,11091243,-795,0,1748287348,12594.522065499994,112.62599387999944,54291.604082640006 2025-05-26,19:22:30.000,146,11091246,-795,0,1748287349,12594.542274429994,112.66123953000351,54291.5901084 2025-05-26,19:22:31.000,146,11091196,-795,0,1748287350,12594.522065499994,112.73877996000374,54291.68094096 2025-05-26,19:22:32.000,146,11091181,-795,0,1748287351,12594.474911329999,112.77402561000054,54291.92549016 2025-05-26,19:22:33.000,146,11091167,-795,0,1748287352,12594.474911329999,112.80222212999797,54292.02330984 2025-05-26,19:22:34.000,146,11091204,-795,0,1748287353,12594.447966089989,112.8092712600046,54292.156065120005 2025-05-26,19:22:35.000,146,11091216,-795,0,1748287354,12594.367130369988,112.85156604000076,54292.274846160006 2025-05-26,19:22:36.000,146,11091195,-795,0,1748287355,12594.205458930002,112.97140125000442,54292.07221968 2025-05-26,19:22:37.000,146,11091195,-795,0,1748287356,12593.936006529992,113.04894168000465,54292.03029696001 2025-05-26,19:22:38.000,146,11091142,-795,0,1748287357,12593.774335089991,113.15467863000231,54292.10016816001 2025-05-26,19:22:39.000,146,11091206,-795,0,1748287358,12593.53856424,113.37320166000427,54292.037284080005 2025-05-26,19:22:40.000,146,11091198,-795,0,1748287359,12593.323002319994,113.46484035000321,54292.253884800004 2025-05-26,19:22:41.000,146,11091211,-795,0,1748287360,12593.087231469988,113.59877381999831,54292.14209088 2025-05-26,19:22:42.000,146,11091178,-795,0,1748287361,12592.932296339997,113.66221598999982,54292.1840136 2025-05-26,19:22:43.000,146,11091180,-795,0,1748287362,12592.878405859992,113.74680554999941,54292.34471736001 2025-05-26,19:22:44.000,146,11091187,-795,0,1748287363,12592.790833829997,113.76795294000476,54292.40061432 2025-05-26,19:22:45.000,146,11091224,-795,0,1748287364,12592.649371319996,113.90893553999922,54292.1141424 2025-05-26,19:22:46.000,146,11091176,-795,0,1748287365,12592.507908809996,113.93713206000393,54291.85561896 2025-05-26,19:22:47.000,146,11091215,-795,0,1748287366,12592.54159036,114.02172162000352,54292.07920680001 2025-05-26,19:22:48.000,146,11091174,-795,0,1748287367,12592.52138143,114.12040944000182,54292.21894920001 2025-05-26,19:22:49.000,146,11091199,-795,0,1748287368,12592.588744529996,114.27549030000228,54292.24689768001 2025-05-26,19:22:50.000,146,11091187,-795,0,1748287369,12592.588744529996,114.4517185500008,54292.086193920004 2025-05-26,19:22:51.000,146,11091236,-795,0,1748287370,12592.709998109996,114.6349959299987,54292.05125832001 2025-05-26,19:22:52.000,146,11091174,-795,0,1748287371,12592.851460619997,114.83942070000194,54292.09318104 2025-05-26,19:22:53.000,146,11091215,-795,0,1748287372,12593.080495159993,115.08614025000134,54291.96042576001 2025-05-26,19:22:54.000,146,11091160,-795,0,1748287373,12593.356683869999,115.26941762999923,54291.9744 2025-05-26,19:22:55.000,146,11091226,-795,0,1748287374,12593.61939996,115.47384240000247,54291.98138712001 2025-05-26,19:22:56.000,146,11091195,-795,0,1748287375,12593.909061289996,115.650070650001,54292.01632272 2025-05-26,19:22:57.000,146,11091248,-795,0,1748287376,12594.306503579988,115.81220064000081,54292.30978176 2025-05-26,19:22:58.000,146,11091225,-795,0,1748287377,12594.703945869995,115.8967902000004,54292.33074312 2025-05-26,19:22:59.000,146,11091187,-795,0,1748287378,12595.114860779991,116.02367454000341,54292.5683052 2025-05-26,19:23:00.000,146,11091241,-795,0,1748287379,12595.552720929998,116.09416584000428,54292.6381764 2025-05-26,19:23:01.000,146,11091207,-795,0,1748287380,12595.89627274,116.22809930999938,54292.51939536 2025-05-26,19:23:02.000,146,11091209,-795,0,1748287381,12596.233088239991,116.23514843999874,54292.41458856001 2025-05-26,19:23:03.000,146,11091209,-795,0,1748287382,12596.549694809997,116.25629583000409,54292.54734384 2025-05-26,19:23:04.000,146,11091245,-795,0,1748287383,12596.812410899998,116.27039409000281,54292.589266560004 2025-05-26,19:23:05.000,146,11091217,-795,0,1748287384,12597.001027579994,116.21400105000066,54292.91067408 2025-05-26,19:23:06.000,146,11091251,-795,0,1748287385,12597.07512699,116.108264100003,54292.85477712 2025-05-26,19:23:07.000,146,11091174,-795,0,1748287386,12597.19638057,116.00252714999806,54292.91067408 2025-05-26,19:23:08.000,146,11091237,-795,0,1748287387,12597.23006211999,115.84039715999825,54293.09932632 2025-05-26,19:23:09.000,146,11091227,-795,0,1748287388,12597.23679843,115.70646369000315,54293.07836496 2025-05-26,19:23:10.000,146,11091202,-795,0,1748287389,12597.16943532999,115.56548109000141,54292.78490592 2025-05-26,19:23:11.000,146,11091206,-795,0,1748287390,12597.02797281999,115.43154761999904,54292.83381576 2025-05-26,19:23:12.000,146,11091210,-795,0,1748287391,12596.893246619999,115.27646675999858,54292.777918800006 2025-05-26,19:23:13.000,146,11091180,-795,0,1748287392,12596.684421010003,115.11433676999877,54292.924648320004 2025-05-26,19:23:14.000,146,11091181,-795,0,1748287393,12596.563167430002,114.93810852000024,54293.12028768 2025-05-26,19:23:15.000,146,11091231,-795,0,1748287394,12596.307187649996,114.79007678999915,54293.15522328001 2025-05-26,19:23:16.000,146,11091203,-795,0,1748287395,12595.97037214999,114.62089766999998,54293.07137784 2025-05-26,19:23:17.000,146,11091205,-795,0,1748287396,12595.539248309993,114.46581680999952,54292.79189304 2025-05-26,19:23:18.000,146,11091173,-795,0,1748287397,12595.276532219992,114.23319551999884,54292.86875136001 2025-05-26,19:23:19.000,146,11091214,-795,0,1748287398,12594.89256254999,114.02877075000288,54292.777918800006 2025-05-26,19:23:20.000,146,11091190,-795,0,1748287399,12594.380602989993,113.831395109999,54292.7429832 2025-05-26,19:23:21.000,146,11091201,-795,0,1748287400,12593.915797599991,113.57762643000024,54292.70106048001 2025-05-26,19:23:22.000,146,11091196,-795,0,1748287401,12593.45099220999,113.31680862000212,54292.72202184001 2025-05-26,19:23:23.000,146,11091187,-795,0,1748287402,12593.080495159993,113.12648211000487,54292.81984152001 2025-05-26,19:23:24.000,146,11091221,-795,0,1748287403,12592.743679660001,112.95025385999907,54292.83381576 2025-05-26,19:23:25.000,146,11091220,-795,0,1748287404,12592.386655229995,112.8092712600046,54292.756957440004 2025-05-26,19:23:26.000,146,11091205,-795,0,1748287405,12592.11046651999,112.69648518000031,54292.33074312 2025-05-26,19:23:27.000,146,11091177,-795,0,1748287406,12591.807332570002,112.71763256999839,54292.24689768001 2025-05-26,19:23:28.000,146,11091207,-795,0,1748287407,12591.679342679992,112.67533779000223,54292.19100072 2025-05-26,19:23:29.000,146,11091234,-795,0,1748287408,12591.571561719997,112.65419040000415,54292.204974960005 2025-05-26,19:23:30.000,146,11091222,-795,0,1748287409,12591.483989690001,112.6330430099988,54292.38664008001 2025-05-26,19:23:31.000,146,11091196,-795,0,1748287410,12591.409890279996,112.54845344999922,54292.2888204 2025-05-26,19:23:32.000,146,11091208,-795,0,1748287411,12591.369472419996,112.44976563000091,54292.30978176 2025-05-26,19:23:33.000,146,11091219,-795,0,1748287412,12591.376208729991,112.35812694000197,54292.36567872001 2025-05-26,19:23:34.000,146,11091212,-795,0,1748287413,12591.349263489996,112.16075129999808,54292.22593632001 2025-05-26,19:23:35.000,146,11091247,-795,0,1748287414,12591.30210932,112.0056704400049,54292.05125832001 2025-05-26,19:23:36.000,146,11091262,-795,0,1748287415,12591.21453728999,111.7941965400023,54291.82767048 2025-05-26,19:23:37.000,146,11091247,-795,0,1748287416,12591.23474621999,111.61796829000377,54291.77876064 2025-05-26,19:23:38.000,146,11091201,-795,0,1748287417,12591.24148253,111.3360030900003,54291.95343864 2025-05-26,19:23:39.000,146,11091193,-795,0,1748287418,12591.30210932,111.08223441000155,54292.10016816001 2025-05-26,19:23:40.000,146,11091204,-795,0,1748287419,12591.36273611,110.84961312000087,54291.99536136 2025-05-26,19:23:41.000,146,11091185,-795,0,1748287420,12591.40315397,110.69453226000041,54291.988374240005 2025-05-26,19:23:42.000,146,11091229,-795,0,1748287421,12591.497462309992,110.44076358000166,54291.85561896 2025-05-26,19:23:43.000,146,11091173,-795,0,1748287422,12591.672606369997,110.31387923999864,54291.68094096 2025-05-26,19:23:44.000,146,11091214,-795,0,1748287423,12591.834277809998,110.27158446000249,54291.64600536001 2025-05-26,19:23:45.000,146,11091252,-795,0,1748287424,12592.029630799989,110.30683010999928,54291.62504400001 2025-05-26,19:23:46.000,146,11091228,-795,0,1748287425,12592.157620689999,110.39141966999887,54291.5901084 2025-05-26,19:23:47.000,146,11091220,-795,0,1748287426,12592.427073089995,110.59584444000211,54291.79273488001 2025-05-26,19:23:48.000,146,11091170,-795,0,1748287427,12592.696525489991,110.82846573000279,54291.80670912 2025-05-26,19:23:49.000,146,11091227,-795,0,1748287428,12592.891878479997,111.13157832000434,54291.771773520006 2025-05-26,19:23:50.000,146,11091239,-795,0,1748287429,12593.141121949993,111.46993656000268,54291.75779928 2025-05-26,19:23:51.000,146,11091185,-795,0,1748287430,12593.235430289998,111.78009828000359,54291.17786832 2025-05-26,19:23:52.000,146,11091213,-795,0,1748287431,12593.45099220999,112.06911260999914,54291.31062360001 2025-05-26,19:23:53.000,146,11091200,-795,0,1748287432,12593.706971989996,112.37222520000068,54291.63901824 2025-05-26,19:23:54.000,146,11091220,-795,0,1748287433,12593.868643429996,112.57664997000393,54291.5901084 2025-05-26,19:23:55.000,146,11091174,-795,0,1748287434,12594.090941659997,112.77402561000054,54292.00933560001 2025-05-26,19:23:56.000,146,11091182,-795,0,1748287435,12594.218931549993,112.97140125000442,54291.89754168 2025-05-26,19:23:57.000,146,11091170,-795,0,1748287436,12594.454702399998,113.16172776000167,54292.00933560001 2025-05-26,19:23:58.000,146,11091149,-795,0,1748287437,12594.71068217999,113.32385775000148,54292.06523256 2025-05-26,19:23:59.000,146,11091238,-795,0,1748287438,12594.81172682999,113.52828252000472,54291.79273488001 2025-05-26,19:24:00.000,146,11091212,-795,0,1748287439,12595.02055244,113.71155990000261,54291.939464400006 2025-05-26,19:24:01.000,146,11091188,-795,0,1748287440,12595.168751259996,113.84549336999771,54292.05125832001 2025-05-26,19:24:02.000,146,11091213,-795,0,1748287441,12595.316950079992,113.97942684000009,54291.9045288 2025-05-26,19:24:03.000,146,11091193,-795,0,1748287442,12595.431467349998,114.11336031000246,54292.30279464 2025-05-26,19:24:04.000,146,11091191,-795,0,1748287443,12595.593138789998,114.21909726000013,54292.50542112 2025-05-26,19:24:05.000,146,11091231,-795,0,1748287444,12595.673974509999,114.36712899000122,54292.5683052 2025-05-26,19:24:06.000,146,11091134,-795,0,1748287445,12595.694183439999,114.42352203000337,54292.55433096001 2025-05-26,19:24:07.000,146,11091191,-795,0,1748287446,12595.707656059989,114.46581680999952,54292.498434 2025-05-26,19:24:08.000,146,11091220,-795,0,1748287447,12595.754810229999,114.48696420000488,54292.31676888001 2025-05-26,19:24:09.000,146,11091202,-795,0,1748287448,12595.721128679994,114.54335723999975,54292.44952416 2025-05-26,19:24:10.000,146,11091189,-795,0,1748287449,12595.694183439999,114.50811159000295,54292.47747264 2025-05-26,19:24:11.000,146,11091218,-795,0,1748287450,12595.545984619988,114.39532550999866,54292.68708624 2025-05-26,19:24:12.000,146,11091222,-795,0,1748287451,12595.471885209998,114.2402446499982,54292.73599608 2025-05-26,19:24:13.000,146,11091194,-795,0,1748287452,12595.283268530002,114.12745857000118,54292.7429832 2025-05-26,19:24:14.000,146,11091183,-795,0,1748287453,12595.067706609996,114.00057422999816,54292.777918800006 2025-05-26,19:24:15.000,146,11091194,-795,0,1748287454,12594.784781589995,113.90188640999986,54292.80586728 2025-05-26,19:24:16.000,146,11091182,-795,0,1748287455,12594.434493469998,113.88073902000178,54292.36567872001 2025-05-26,19:24:17.000,146,11091225,-795,0,1748287456,12594.165041070002,113.7961494600022,54292.43554992001 2025-05-26,19:24:18.000,146,11091182,-795,0,1748287457,12593.855170809991,113.73270729000069,54292.38664008001 2025-05-26,19:24:19.000,146,11091220,-795,0,1748287458,12593.61266364999,113.64106860000174,54292.64516352 2025-05-26,19:24:20.000,146,11091180,-795,0,1748287459,12593.39036541999,113.49303687000065,54292.708047600005 2025-05-26,19:24:21.000,146,11091175,-795,0,1748287460,12593.168067189989,113.31680862000212,54292.610227920006 2025-05-26,19:24:22.000,146,11091191,-795,0,1748287461,12593.019868369993,113.11943297999824,54292.540356720005 2025-05-26,19:24:23.000,146,11091237,-795,0,1748287462,12592.885142170002,112.89386082000419,54292.3586916 2025-05-26,19:24:24.000,146,11091181,-795,0,1748287463,12592.871669549997,112.57664997000393,54292.06523256 2025-05-26,19:24:25.000,146,11091198,-795,0,1748287464,12592.932296339997,112.26648825000302,54292.00234848 2025-05-26,19:24:26.000,146,11091195,-795,0,1748287465,12592.959241579993,111.91403174999868,54291.8346576 2025-05-26,19:24:27.000,146,11091208,-795,0,1748287466,12593.201748739993,111.54042786000355,54291.94645152 2025-05-26,19:24:28.000,146,11091205,-795,0,1748287467,12593.51835531,111.18092222999985,54292.14907800001 2025-05-26,19:24:29.000,146,11091207,-795,0,1748287468,12593.73391722999,110.84256399000151,54292.086193920004 2025-05-26,19:24:30.000,146,11091161,-795,0,1748287469,12593.989897009997,110.55354965999868,54291.988374240005 2025-05-26,19:24:31.000,146,11091220,-795,0,1748287470,12594.185250000002,110.34912489000271,54291.82767048 2025-05-26,19:24:32.000,146,11091200,-795,0,1748287471,12594.468175019989,110.13765099000011,54291.63901824 2025-05-26,19:24:33.000,146,11091215,-795,0,1748287472,12594.73762742,109.98961925999902,54291.5901084 2025-05-26,19:24:34.000,146,11091196,-795,0,1748287473,12595.00034351,109.84158752999792,54291.66696672 2025-05-26,19:24:35.000,146,11091175,-795,0,1748287474,12595.269795909997,109.81339101000049,54291.69491520001 2025-05-26,19:24:36.000,146,11091179,-795,0,1748287475,12595.492094139998,109.71470319000218,54291.84863184 2025-05-26,19:24:37.000,146,11091197,-795,0,1748287476,12595.653765579998,109.70765406000282,54291.47831448001 2025-05-26,19:24:38.000,146,11091188,-795,0,1748287477,12596.05120786999,109.6301136300026,54291.81369624001 2025-05-26,19:24:39.000,146,11091188,-795,0,1748287478,12596.226351929996,109.64421189000132,54291.869593200005 2025-05-26,19:24:40.000,146,11091207,-795,0,1748287479,12596.482331710002,109.6935558000041,54291.89055456001 2025-05-26,19:24:41.000,146,11091184,-795,0,1748287480,12596.657475769993,109.7640470999977,54291.63203112 2025-05-26,19:24:42.000,146,11091190,-795,0,1748287481,12596.832619829998,109.83453839999856,54291.56215992 2025-05-26,19:24:43.000,146,11091152,-795,0,1748287482,12596.98755495999,109.99666838999838,54291.652992480005 2025-05-26,19:24:44.000,146,11091216,-795,0,1748287483,12597.19638057,110.17289664000418,54291.99536136 2025-05-26,19:24:45.000,146,11091184,-795,0,1748287484,12597.283952599995,110.40551793000486,54292.06523256 2025-05-26,19:24:46.000,146,11091146,-795,0,1748287485,12597.29068890999,110.67338487000234,54291.82767048 2025-05-26,19:24:47.000,146,11091169,-795,0,1748287486,12597.405206179996,110.99764485000196,54292.0442712 2025-05-26,19:24:48.000,146,11091170,-795,0,1748287487,12597.41194248999,111.32895396000094,54292.16305224 2025-05-26,19:24:49.000,146,11091232,-795,0,1748287488,12597.41194248999,111.70960698000272,54292.02330984 2025-05-26,19:24:50.000,146,11091185,-795,0,1748287489,12597.364788319996,112.08321086999786,54292.05824544001 2025-05-26,19:24:51.000,146,11091210,-795,0,1748287490,12597.27047997999,112.4991095400037,54292.00234848 2025-05-26,19:24:52.000,146,11091157,-795,0,1748287491,12597.11554485,112.85861517000012,54292.33074312 2025-05-26,19:24:53.000,146,11091220,-795,0,1748287492,12597.061654369994,113.19697340999846,54292.442537040006 2025-05-26,19:24:54.000,146,11091170,-795,0,1748287493,12597.10880853999,113.47893861000193,54292.55433096001 2025-05-26,19:24:55.000,146,11091149,-795,0,1748287494,12597.06839067999,113.77500207000412,54292.54734384 2025-05-26,19:24:56.000,146,11091159,-795,0,1748287495,12597.014500199999,114.04991814000095,54292.53336960001 2025-05-26,19:24:57.000,146,11091212,-795,0,1748287496,12597.081863299994,114.29663769000035,54292.35170448 2025-05-26,19:24:58.000,146,11091202,-795,0,1748287497,12597.142490089995,114.50811159000295,54292.39362720001 2025-05-26,19:24:59.000,146,11091216,-795,0,1748287498,12597.31089783999,114.69138897000084,54292.53336960001 2025-05-26,19:25:00.000,146,11091201,-795,0,1748287499,12597.472569279991,114.86056809000002,54292.6381764 2025-05-26,19:25:01.000,146,11091182,-795,0,1748287500,12597.587086549996,115.0931893800007,54292.93862256001 2025-05-26,19:25:02.000,146,11091161,-795,0,1748287501,12597.661185960002,115.21302459000435,54292.86176424 2025-05-26,19:25:03.000,146,11091120,-795,0,1748287502,12597.748757989997,115.39630197000224,54293.00150664 2025-05-26,19:25:04.000,146,11091217,-795,0,1748287503,12597.694867509992,115.51613717999862,54293.03644224001 2025-05-26,19:25:05.000,146,11091213,-795,0,1748287504,12597.593822859992,115.6853162999978,54292.994519520005 2025-05-26,19:25:06.000,146,11091199,-795,0,1748287505,12597.445624039996,115.76990586000466,54292.69407336 2025-05-26,19:25:07.000,146,11091205,-795,0,1748287506,12597.19638057,115.79105325000273,54292.8128544 2025-05-26,19:25:08.000,146,11091198,-795,0,1748287507,12596.994291269999,115.78400412000337,54292.91067408 2025-05-26,19:25:09.000,146,11091215,-795,0,1748287508,12596.765256729988,115.67826716999843,54293.15522328001 2025-05-26,19:25:10.000,146,11091178,-795,0,1748287509,12596.536222189992,115.53023544000462,54293.12028768 2025-05-26,19:25:11.000,146,11091192,-795,0,1748287510,12596.286978719996,115.29056502000458,54292.91067408 2025-05-26,19:25:12.000,146,11091165,-795,0,1748287511,12596.1387799,115.02974720999919,54293.00849376 2025-05-26,19:25:13.000,146,11091191,-795,0,1748287512,12596.105098349995,114.68433984000148,54293.043429360005 2025-05-26,19:25:14.000,146,11091183,-795,0,1748287513,12596.105098349995,114.32483420999779,54292.72900896001 2025-05-26,19:25:15.000,146,11091193,-795,0,1748287514,12596.125307279995,113.8948372800005,54292.659137760005 2025-05-26,19:25:16.000,146,11091210,-795,0,1748287515,12596.17246144999,113.42959469999914,54292.491446880005 2025-05-26,19:25:17.000,146,11091148,-795,0,1748287516,12596.361078130001,113.00664690000121,54292.8128544 2025-05-26,19:25:18.000,146,11091135,-715,0,1748287517,12596.522749570002,112.52730606000114,54292.85477712 2025-05-26,19:25:19.000,146,11091164,-795,0,1748287518,12596.637266839993,112.11140739000257,54292.71503472 2025-05-26,19:25:20.000,146,11091191,-795,0,1748287519,12596.846092449989,111.77304915000423,54292.86176424 2025-05-26,19:25:21.000,146,11091203,-795,0,1748287520,12597.04818174999,111.37829787000373,54292.79888016001 2025-05-26,19:25:22.000,146,11091217,-795,0,1748287521,12597.15596271,111.08223441000155,54292.47747264 2025-05-26,19:25:23.000,146,11091189,-795,0,1748287522,12597.384997249996,110.8778096399983,54292.60324080001 2025-05-26,19:25:24.000,146,11091204,-795,0,1748287523,12597.620768100001,110.68748313000106,54292.708047600005 2025-05-26,19:25:25.000,146,11091190,-795,0,1748287524,12597.775703229992,110.54650052999932,54292.64516352 2025-05-26,19:25:26.000,146,11091102,-795,0,1748287525,12597.923902050003,110.50420575000317,54292.708047600005 2025-05-26,19:25:27.000,146,11091206,-795,0,1748287526,12598.112518729999,110.5324022700006,54292.70106048001 2025-05-26,19:25:28.000,146,11091192,-795,0,1748287527,12598.32808064999,110.66633574000298,54292.70106048001 2025-05-26,19:25:29.000,146,11091240,-795,0,1748287528,12598.604269359996,110.88485876999766,54292.777918800006 2025-05-26,19:25:30.000,146,11091212,-795,0,1748287529,12598.880458070002,111.14567658000306,54292.84779000001 2025-05-26,19:25:31.000,146,11091210,-795,0,1748287530,12599.143174160003,111.5474769900029,54292.68009912001 2025-05-26,19:25:32.000,146,11091213,-795,0,1748287531,12599.392417629999,111.92813001000468,54292.826828640005 2025-05-26,19:25:33.000,146,11091205,-795,0,1748287532,12599.70902419999,112.2876356400011,54292.97355816 2025-05-26,19:25:34.000,146,11091185,-795,0,1748287533,12599.944795049996,112.597797360002,54293.25304296001 2025-05-26,19:25:35.000,146,11091199,-795,0,1748287534,12600.059312320001,112.90795908000291,54293.30195280001 2025-05-26,19:25:36.000,146,11091218,-795,0,1748287535,12600.113202799992,113.11943297999824,54293.22509448001 2025-05-26,19:25:37.000,146,11091202,-795,0,1748287536,12600.194038519992,113.20402253999782,54293.44169520001 2025-05-26,19:25:38.000,146,11091187,-795,0,1748287537,12600.146884349997,113.1899242799991,54293.48361792 2025-05-26,19:25:39.000,146,11091186,-795,0,1748287538,12600.187302209997,113.10533471999952,54293.53951488001 2025-05-26,19:25:40.000,146,11091164,-795,0,1748287539,12600.032367079992,112.95730298999842,54293.56746336001 2025-05-26,19:25:41.000,146,11091239,-795,0,1748287540,12599.83027777999,112.77402561000054,54293.595411840004 2025-05-26,19:25:42.000,146,11091181,-795,0,1748287541,12599.56756168999,112.52730606000114,54293.65829592001 2025-05-26,19:25:43.000,146,11091152,-795,0,1748287542,12599.392417629999,112.23124259999895,54293.763102720004 2025-05-26,19:25:44.000,146,11091228,-795,0,1748287543,12599.116228919993,112.05501435000042,54293.74214136 2025-05-26,19:25:45.000,146,11091178,-795,0,1748287544,12598.974766409992,111.80124567000166,54293.72118 2025-05-26,19:25:46.000,146,11091245,-795,0,1748287545,12598.691841389991,111.5827226399997,54293.64432168 2025-05-26,19:25:47.000,146,11091190,-795,0,1748287546,12598.61100566999,111.43469090999861,54293.43470808 2025-05-26,19:25:48.000,146,11091181,-795,0,1748287547,12598.503224709995,111.29370831000415,54293.55348912 2025-05-26,19:25:49.000,146,11091219,-795,0,1748287548,12598.35502589,111.15977484000177,54293.53252776 2025-05-26,19:25:50.000,146,11091199,-795,0,1748287549,12598.25398124,111.0892835400009,54293.42073384001 2025-05-26,19:25:51.000,146,11091158,-795,0,1748287550,12598.146200279989,111.03289049999876,54293.497592160005 2025-05-26,19:25:52.000,146,11091171,-795,0,1748287551,12597.971056219998,111.11043092999898,54293.39278536001 2025-05-26,19:25:53.000,146,11091161,-795,0,1748287552,12597.856538949993,111.1386274500037,54293.46265656 2025-05-26,19:25:54.000,146,11091178,-795,0,1748287553,12597.742021680002,111.237315270002,54293.280991440006 2025-05-26,19:25:55.000,146,11091203,-795,0,1748287554,12597.762230610002,111.36419960999774,54293.30893992 2025-05-26,19:25:56.000,146,11091176,-795,0,1748287555,12597.627504409997,111.53337873000419,54293.13426192001 2025-05-26,19:25:57.000,146,11091183,-795,0,1748287556,12597.533196069991,111.66026306999993,54293.05740360001 2025-05-26,19:25:58.000,146,11091170,-795,0,1748287557,12597.472569279991,111.80124567000166,54293.19015888 2025-05-26,19:25:59.000,146,11091193,-635,0,1748287558,12597.31089783999,111.93517914000404,54293.44169520001 2025-05-26,19:26:00.000,146,11091189,-795,0,1748287559,12597.17617164,112.06206347999978,54293.50457928 2025-05-26,19:26:01.000,146,11091204,-795,0,1748287560,12597.014500199999,112.15370216999872,54293.32291416001 2025-05-26,19:26:02.000,146,11091136,-795,0,1748287561,12596.711366249998,112.30878302999918,54293.16919752 2025-05-26,19:26:03.000,146,11091203,-795,0,1748287562,12596.691157319998,112.44976563000091,54293.53951488001 2025-05-26,19:26:04.000,146,11091211,-795,0,1748287563,12596.482331710002,112.597797360002,54293.29496568 2025-05-26,19:26:05.000,146,11091194,-795,0,1748287564,12596.280242410001,112.8092712600046,54293.30893992 2025-05-26,19:26:06.000,146,11091128,-795,0,1748287565,12595.95016321999,112.99959777000186,54293.06439072001 2025-05-26,19:26:07.000,146,11091181,-795,0,1748287566,12595.85585488,113.14762950000295,54293.29496568 2025-05-26,19:26:08.000,146,11091102,-795,0,1748287567,12595.687447129989,113.32385775000148,54293.448682320006 2025-05-26,19:26:09.000,146,11091143,-795,0,1748287568,12595.593138789998,113.40844731000107,54293.48361792 2025-05-26,19:26:10.000,146,11091172,-795,0,1748287569,12595.505566759988,113.4507420900045,54293.53951488001 2025-05-26,19:26:11.000,146,11091199,-795,0,1748287570,12595.417994729993,113.37320166000427,54293.280991440006 2025-05-26,19:26:12.000,146,11091217,-795,0,1748287571,12595.471885209998,113.26041557999997,54293.32291416001 2025-05-26,19:26:13.000,146,11091209,-795,0,1748287572,12595.492094139998,113.06303994000336,54293.21810736 2025-05-26,19:26:14.000,146,11091145,-795,0,1748287573,12595.539248309993,112.80222212999797,54293.18317176001 2025-05-26,19:26:15.000,146,11091173,-795,0,1748287574,12595.525775689988,112.51320780000242,54293.23906872 2025-05-26,19:26:16.000,146,11091205,-795,0,1748287575,12595.552720929998,112.16075129999808,54293.260030080004 2025-05-26,19:26:17.000,146,11091181,-795,0,1748287576,12595.667238199989,111.85058958000445,54293.28797856 2025-05-26,19:26:18.000,146,11091176,-795,0,1748287577,12595.721128679994,111.63911568000185,54293.2670172 2025-05-26,19:26:19.000,146,11091173,-795,0,1748287578,12595.90974535999,111.5192804699982,54293.43470808 2025-05-26,19:26:20.000,146,11091212,-795,0,1748287579,12596.03099893999,111.41354352000053,54293.20413312001 2025-05-26,19:26:21.000,146,11091149,-795,0,1748287580,12596.1387799,111.40649439000117,54293.197146 2025-05-26,19:26:22.000,146,11091121,-795,0,1748287581,12596.21961562,111.51223133999883,54293.10631344001 2025-05-26,19:26:23.000,146,11091113,-795,0,1748287582,12596.381287060001,111.681410459998,54293.13426192001 2025-05-26,19:26:24.000,146,11091226,-795,0,1748287583,12596.569903739997,111.88583523000125,54293.39977248001 2025-05-26,19:26:25.000,146,11091182,-795,0,1748287584,12596.765256729988,112.15370216999872,54293.39977248001 2025-05-26,19:26:26.000,146,11091209,-795,0,1748287585,12596.866301379989,112.45681476000027,54293.29496568 2025-05-26,19:26:27.000,146,11091186,-795,0,1748287586,12597.09533592,112.75287822000246,54293.44169520001 2025-05-26,19:26:28.000,146,11091237,-795,0,1748287587,12597.25700736,113.16172776000167,54293.55348912 2025-05-26,19:26:29.000,146,11091225,-795,0,1748287588,12597.492778209991,113.60582294999767,54293.427720960004 2025-05-26,19:26:30.000,146,11091145,-795,0,1748287589,12597.587086549996,114.00057422999816,54293.46964368001 2025-05-26,19:26:31.000,146,11091195,-795,0,1748287590,12597.735285369992,114.43057116000273,54293.378811120005 2025-05-26,19:26:32.000,146,11091148,-795,0,1748287591,12597.816121089993,114.80417504999787,54293.72816712001 2025-05-26,19:26:33.000,146,11091203,-795,0,1748287592,12598.024946699989,115.19892632999836,54293.72816712001 2025-05-26,19:26:34.000,146,11091193,-795,0,1748287593,12598.078837179994,115.50908804999926,54293.80502544001 2025-05-26,19:26:35.000,146,11091170,-795,0,1748287594,12598.078837179994,115.73466021000058,54293.77707696001 2025-05-26,19:26:36.000,146,11091182,-795,0,1748287595,12598.024946699989,115.88269194000168,54293.75611560001 2025-05-26,19:26:37.000,146,11091216,-795,0,1748287596,12598.018210389993,115.93203585000447,54293.72816712001 2025-05-26,19:26:38.000,146,11091099,-795,0,1748287597,12597.944110979988,115.8615445500036,54293.7910512 2025-05-26,19:26:39.000,146,11091201,-795,0,1748287598,12597.863275260002,115.81924977000017,54293.72816712001 2025-05-26,19:26:40.000,146,11091149,-795,0,1748287599,12597.762230610002,115.7135128200025,54293.930793600004 2025-05-26,19:26:41.000,146,11091174,-795,0,1748287600,12597.721812750002,115.60777587000484,54293.97970344 2025-05-26,19:26:42.000,146,11091183,-795,0,1748287601,12597.674658579992,115.51613717999862,54294.049574640005 2025-05-26,19:26:43.000,146,11091204,-795,0,1748287602,12597.775703229992,115.46679327000311,54294.18931704001 2025-05-26,19:26:44.000,146,11091204,-795,0,1748287603,12597.829593709997,115.45974414000375,54294.25220112 2025-05-26,19:26:45.000,146,11091189,-795,0,1748287604,12597.863275260002,115.58662847999949,54294.01463904 2025-05-26,19:26:46.000,146,11091153,-795,0,1748287605,12597.822857400002,115.6148250000042,54293.89585800001 2025-05-26,19:26:47.000,146,11091190,-795,0,1748287606,12597.971056219998,115.69236543000443,54293.88887088 2025-05-26,19:26:48.000,146,11091196,-795,0,1748287607,12598.058628249993,115.80515151000145,54293.99367768001 2025-05-26,19:26:49.000,146,11091202,-795,0,1748287608,12598.24724492999,115.88974107000104,54294.287136720006 2025-05-26,19:26:50.000,146,11091202,-795,0,1748287609,12598.39544375,115.8967902000004,54294.36399504 2025-05-26,19:26:51.000,146,11091203,-795,0,1748287610,12598.462806849995,115.88974107000104,54294.25220112 2025-05-26,19:26:52.000,146,11091223,-795,0,1748287611,12598.48975208999,115.8967902000004,54294.21027840001 2025-05-26,19:26:53.000,146,11091174,-795,0,1748287612,12598.63795091,115.86859368000296,54294.28014960001 2025-05-26,19:26:54.000,146,11091167,-795,0,1748287613,12598.738995560001,115.86859368000296,54294.266175360004 2025-05-26,19:26:55.000,146,11091220,-795,0,1748287614,12598.671632459991,115.93203585000447,54294.18232992 2025-05-26,19:26:56.000,146,11091184,-795,0,1748287615,12598.725522939996,115.93203585000447,54294.09149736001 2025-05-26,19:26:57.000,146,11091217,-795,0,1748287616,12598.765940799996,115.94613411000319,54294.30809808001 2025-05-26,19:26:58.000,146,11091183,-795,0,1748287617,12598.718786630001,115.93908498000383,54294.37098216 2025-05-26,19:26:59.000,146,11091194,-795,0,1748287618,12598.806358659996,115.9602323700019,54294.51771168 2025-05-26,19:27:00.000,146,11091197,-795,0,1748287619,12598.759204490001,115.90383932999976,54294.66444120001 2025-05-26,19:27:01.000,146,11091248,-795,0,1748287620,12598.738995560001,115.79105325000273,54294.65046696 2025-05-26,19:27:02.000,146,11091182,-795,0,1748287621,12598.651423529991,115.65711978000036,54294.47578896001 2025-05-26,19:27:03.000,146,11091178,-795,0,1748287622,12598.48975208999,115.41744936000032,54294.266175360004 2025-05-26,19:27:04.000,146,11091171,-795,0,1748287623,12598.35502589,115.20597545999772,54294.287136720006 2025-05-26,19:27:05.000,146,11091214,-795,0,1748287624,12598.341553269995,114.93810852000024,54294.4897632 2025-05-26,19:27:06.000,146,11091198,-795,0,1748287625,12598.220299689994,114.69138897000084,54294.44784048001 2025-05-26,19:27:07.000,146,11091185,-795,0,1748287626,12598.22703599999,114.43057116000273,54294.433866240004 2025-05-26,19:27:08.000,146,11091209,-795,0,1748287627,12598.213563379999,114.18385161000333,54294.46181472 2025-05-26,19:27:09.000,146,11091208,-795,0,1748287628,12598.25398124,113.90893553999922,54294.46880184 2025-05-26,19:27:10.000,146,11091161,-795,0,1748287629,12598.25398124,113.66926511999918,54294.21027840001 2025-05-26,19:27:11.000,146,11091232,-795,0,1748287630,12598.200090759994,113.45779122000386,54293.951754960006 2025-05-26,19:27:12.000,146,11091162,-795,0,1748287631,12598.173145519999,113.33090688000084,54294.02861328 2025-05-26,19:27:13.000,146,11091198,-795,0,1748287632,12598.32808064999,113.21812080000382,54294.0356004 2025-05-26,19:27:14.000,146,11091216,-795,0,1748287633,12598.32808064999,113.0912364600008,54294.19630416 2025-05-26,19:27:15.000,146,11091199,-795,0,1748287634,12598.36849850999,113.01369603000057,54294.14739432 2025-05-26,19:27:16.000,146,11091170,-795,0,1748287635,12598.39544375,112.93615560000035,54294.00765192 2025-05-26,19:27:17.000,146,11091164,-795,0,1748287636,12598.4964884,112.83041865000268,54294.14040720001 2025-05-26,19:27:18.000,146,11091193,-795,0,1748287637,12598.543642569995,112.76697648000118,54294.18232992 2025-05-26,19:27:19.000,146,11091198,-795,0,1748287638,12598.53690626,112.73877996000374,54293.85393528001 2025-05-26,19:27:20.000,146,11091180,-795,0,1748287639,12598.53690626,112.77402561000054,54293.88887088 2025-05-26,19:27:21.000,146,11091224,-795,0,1748287640,12598.53690626,112.83746778000204,54293.77707696001 2025-05-26,19:27:22.000,146,11091207,-795,0,1748287641,12598.4964884,112.92205734000163,54293.951754960006 2025-05-26,19:27:23.000,146,11091164,-795,0,1748287642,12598.50996101999,113.03484341999865,54294.119445840006 2025-05-26,19:27:24.000,146,11091207,-795,0,1748287643,12598.34828957999,113.16172776000167,54294.15438144 2025-05-26,19:27:25.000,146,11091189,-795,0,1748287644,12598.28766278999,113.35205426999892,54294.1753428 2025-05-26,19:27:26.000,146,11091150,-795,0,1748287645,12598.018210389993,113.45779122000386,54293.90983224 2025-05-26,19:27:27.000,146,11091173,-795,0,1748287646,12597.910429429998,113.59172468999896,54293.7910512 2025-05-26,19:27:28.000,146,11091160,-795,0,1748287647,12597.755494299992,113.70451077000325,54293.85393528001 2025-05-26,19:27:29.000,146,11091202,-795,0,1748287648,12597.708340129997,113.76795294000476,54293.91681936 2025-05-26,19:27:30.000,146,11091195,-795,0,1748287649,12597.661185960002,113.831395109999,54294.01463904 2025-05-26,19:27:31.000,146,11091149,-795,0,1748287650,12597.587086549996,113.81729685000028,54294.168355680005 2025-05-26,19:27:32.000,146,11091202,-795,0,1748287651,12597.593822859992,113.82434597999963,54294.14739432 2025-05-26,19:27:33.000,146,11091163,-795,0,1748287652,12597.674658579992,113.73270729000069,54294.27316248 2025-05-26,19:27:34.000,146,11091228,-795,0,1748287653,12597.721812750002,113.54238078000344,54294.287136720006 2025-05-26,19:27:35.000,146,11091206,-795,0,1748287654,12597.856538949993,113.39434905000235,54294.13342008 2025-05-26,19:27:36.000,146,11091223,-795,0,1748287655,12597.923902050003,113.17582602000039,54293.86790952 2025-05-26,19:27:37.000,146,11091182,-795,0,1748287656,12598.105782419989,112.97845038000378,54293.94476784001 2025-05-26,19:27:38.000,146,11091203,-795,0,1748287657,12598.31460803,112.75992735000182,54294.04258752001 2025-05-26,19:27:39.000,146,11091210,-795,0,1748287658,12598.631214599991,112.6471412700048,54294.36399504 2025-05-26,19:27:40.000,146,11091199,-795,0,1748287659,12598.907403309997,112.5343551900005,54294.454827600006 2025-05-26,19:27:41.000,146,11091226,-795,0,1748287660,12599.143174160003,112.5343551900005,54294.51072456 2025-05-26,19:27:42.000,146,11091237,-795,0,1748287661,12599.331790839999,112.4850112799977,54294.46880184 2025-05-26,19:27:43.000,146,11091195,-795,0,1748287662,12599.49346228,112.52730606000114,54294.39893064001 2025-05-26,19:27:44.000,146,11091195,-795,0,1748287663,12599.520407519994,112.55550257999857,54294.245214 2025-05-26,19:27:45.000,146,11091189,-795,0,1748287664,12599.56756168999,112.56255170999793,54294.336046560005 2025-05-26,19:27:46.000,146,11091243,-795,0,1748287665,12599.479989659994,112.55550257999857,54294.119445840006 2025-05-26,19:27:47.000,146,11091250,-795,0,1748287666,12599.453044419999,112.55550257999857,54294.42687912001 2025-05-26,19:27:48.000,146,11091276,-795,0,1748287667,12599.412626559999,112.54845344999922,54294.49675032001 2025-05-26,19:27:49.000,146,11091226,-795,0,1748287668,12599.378945009994,112.50615867000306,54294.44784048001 2025-05-26,19:27:50.000,146,11091239,-795,0,1748287669,12599.345263459989,112.40747085000476,54294.37796928001 2025-05-26,19:27:51.000,146,11091253,-795,0,1748287670,12599.244218809989,112.33697955000389,54294.168355680005 2025-05-26,19:27:52.000,146,11091201,-795,0,1748287671,12599.203800949988,112.16780043000472,54293.87489664001 2025-05-26,19:27:53.000,146,11091232,-795,0,1748287672,12599.176855709993,111.98452304999955,54293.930793600004 2025-05-26,19:27:54.000,146,11091209,-795,0,1748287673,12599.055602129993,111.68845959000464,54293.87489664001 2025-05-26,19:27:55.000,146,11091213,-795,0,1748287674,12598.954557479992,111.41354352000053,54293.89585800001 2025-05-26,19:27:56.000,146,11091162,-795,0,1748287675,12598.779413420001,111.11043092999898,54293.595411840004 2025-05-26,19:27:57.000,146,11091212,-795,0,1748287676,12598.846776519997,110.82846573000279,54293.88887088 2025-05-26,19:27:58.000,146,11091188,-795,0,1748287677,12598.914139619992,110.60289357000147,54293.91681936 2025-05-26,19:27:59.000,146,11091205,-795,0,1748287678,12598.994975339992,110.45486184000038,54293.80502544001 2025-05-26,19:28:00.000,146,11091204,-795,0,1748287679,12599.089283679998,110.37027228000079,54293.50457928 2025-05-26,19:28:01.000,146,11091217,-795,0,1748287680,12599.170119399998,110.36322315000143,54293.3368884 2025-05-26,19:28:02.000,146,11091182,-795,0,1748287681,12599.244218809989,110.37732141000015,54293.32291416001 2025-05-26,19:28:03.000,146,11091262,-795,0,1748287682,12599.46651703999,110.45486184000038,54293.46964368001 2025-05-26,19:28:04.000,146,11091196,-795,0,1748287683,12599.500198589994,110.61699183000019,54293.74912848 2025-05-26,19:28:05.000,146,11091253,-795,0,1748287684,12599.52714382999,110.76502356000128,54293.784064080006 2025-05-26,19:28:06.000,146,11091188,-795,0,1748287685,12599.311581909998,110.8778096399983,54293.595411840004 2025-05-26,19:28:07.000,146,11091236,-795,0,1748287686,12599.143174160003,110.9905957200026,54293.67925728 2025-05-26,19:28:08.000,146,11091174,-795,0,1748287687,12598.887194379997,111.04698876000475,54293.55348912 2025-05-26,19:28:09.000,146,11091185,-795,0,1748287688,12598.61100566999,111.07518528000219,54293.378811120005 2025-05-26,19:28:10.000,146,11091199,-795,0,1748287689,12598.280926479994,111.01879224000004,54293.53252776 2025-05-26,19:28:11.000,146,11091195,-795,0,1748287690,12597.950847289998,111.00469398000132,54293.56746336001 2025-05-26,19:28:12.000,146,11091171,-795,0,1748287691,12597.566877619996,111.00469398000132,54293.77008984 2025-05-26,19:28:13.000,146,11091195,-795,0,1748287692,12597.243534739995,111.04698876000475,54293.68624440001 2025-05-26,19:28:14.000,146,11091196,-795,0,1748287693,12597.04818174999,110.9905957200026,54293.68624440001 2025-05-26,19:28:15.000,146,11091211,-795,0,1748287694,12596.839356139993,111.00469398000132,54293.56746336001 2025-05-26,19:28:16.000,146,11091207,-795,0,1748287695,12596.610321599997,110.94830093999917,54293.448682320006 2025-05-26,19:28:17.000,146,11091210,-795,0,1748287696,12596.549694809997,110.90600616000302,54293.12028768 2025-05-26,19:28:18.000,146,11091212,-795,0,1748287697,12596.475595399992,110.82846573000279,54293.14124904 2025-05-26,19:28:19.000,146,11091232,-795,0,1748287698,12596.549694809997,110.79322007999872,54293.211120240005 2025-05-26,19:28:20.000,146,11091228,-795,0,1748287699,12596.610321599997,110.65223748000426,54293.43470808 2025-05-26,19:28:21.000,146,11091250,-795,0,1748287700,12596.751784109998,110.60994270000083,54293.329901280005 2025-05-26,19:28:22.000,146,11091214,-795,0,1748287701,12596.886510309989,110.52535314000124,54293.23906872 2025-05-26,19:28:23.000,146,11091173,-795,0,1748287702,12597.13575378,110.51125488000253,54293.22509448001 2025-05-26,19:28:24.000,146,11091266,-795,0,1748287703,12597.384997249996,110.51125488000253,54293.29496568 2025-05-26,19:28:25.000,146,11091155,-795,0,1748287704,12597.735285369992,110.52535314000124,54293.00150664 2025-05-26,19:28:26.000,146,11091226,-795,0,1748287705,12597.971056219998,110.51125488000253,54292.84080288 2025-05-26,19:28:27.000,146,11091229,-795,0,1748287706,12598.40891636999,110.58879531000275,54292.97355816 2025-05-26,19:28:28.000,146,11091249,-795,0,1748287707,12598.833303899992,110.60994270000083,54293.20413312001 2025-05-26,19:28:29.000,146,11091245,-795,0,1748287708,12599.271164049998,110.62404095999955,54293.34387552 2025-05-26,19:28:30.000,146,11091207,-795,0,1748287709,12599.75617837,110.58174618000339,54293.4067596 2025-05-26,19:28:31.000,146,11091214,-795,0,1748287710,12600.234456379992,110.61699183000019,54293.329901280005 2025-05-26,19:28:32.000,146,11091215,-795,0,1748287711,12600.564535569989,110.71567964999849,54293.29496568 2025-05-26,19:28:33.000,146,11091227,-795,0,1748287712,12600.961977859995,110.86371137999959,54293.092339200004 2025-05-26,19:28:34.000,146,11091228,-795,0,1748287713,12601.278584430002,111.0258413699994,54293.23208160001 2025-05-26,19:28:35.000,146,11091205,-795,0,1748287714,12601.467201109997,111.35010134999902,54293.28797856 2025-05-26,19:28:36.000,146,11091182,-795,0,1748287715,12601.413310629992,111.695508720004,54293.30195280001 2025-05-26,19:28:37.000,146,11091242,-795,0,1748287716,12601.292057049992,112.06206347999978,54293.34387552 2025-05-26,19:28:38.000,146,11091210,-795,0,1748287717,12601.204485019996,112.37222520000068,54293.546502000005 2025-05-26,19:28:39.000,146,11091198,-795,0,1748287718,12600.982186789995,112.71058343999903,54293.60938608001 2025-05-26,19:28:40.000,146,11091205,-795,0,1748287719,12600.76662486999,112.98549951000314,54293.72816712001 2025-05-26,19:28:41.000,146,11091179,-795,0,1748287720,12600.490436159998,113.22516993000318,54293.5115664 2025-05-26,19:28:42.000,146,11091214,-795,0,1748287721,12600.167093279997,113.45779122000386,54293.43470808 2025-05-26,19:28:43.000,146,11091173,-795,0,1748287722,12599.83027777999,113.73975642000005,54293.53252776 2025-05-26,19:28:44.000,146,11091224,-795,0,1748287723,12599.560825379995,113.95827945000201,54293.70021864 2025-05-26,19:28:45.000,146,11091223,-795,0,1748287724,12599.170119399998,114.20499900000141,54293.90284512001 2025-05-26,19:28:46.000,146,11091116,-795,0,1748287725,12598.738995560001,114.40942377000465,54293.930793600004 2025-05-26,19:28:47.000,146,11091175,-795,0,1748287726,12598.2943991,114.6349959299987,54293.832973920005 2025-05-26,19:28:48.000,146,11091188,-795,0,1748287727,12597.849802639998,114.8112241800045,54293.79803832 2025-05-26,19:28:49.000,146,11091184,-795,0,1748287728,12597.45909666,114.93105939000088,54293.80502544001 2025-05-26,19:28:50.000,146,11091152,-795,0,1748287729,12597.02797281999,114.93810852000024,54293.595411840004 2025-05-26,19:28:51.000,146,11091246,-795,0,1748287730,12596.610321599997,114.86761721999937,54293.448682320006 2025-05-26,19:28:52.000,146,11091175,-795,0,1748287731,12596.17919776,114.75483114000235,54293.378811120005 2025-05-26,19:28:53.000,146,11091214,-795,0,1748287732,12595.86932749999,114.55745549999847,54293.62336032 2025-05-26,19:28:54.000,146,11091190,-795,0,1748287733,12595.545984619988,114.33893247000378,54293.55348912 2025-05-26,19:28:55.000,146,11091200,-795,0,1748287734,12595.236114359992,114.12745857000118,54293.35086264001 2025-05-26,19:28:56.000,146,11091194,-795,0,1748287735,12595.013816129991,113.92303379999794,54293.20413312001 2025-05-26,19:28:57.000,146,11091171,-795,0,1748287736,12594.93971672,113.70451077000325,54292.86875136001 2025-05-26,19:28:58.000,146,11091213,-795,0,1748287737,12594.966661959996,113.51418425999873,54292.83381576 2025-05-26,19:28:59.000,146,11091209,-795,0,1748287738,12595.108124469996,113.29566123000404,54292.8827256 2025-05-26,19:29:00.000,146,11091206,-795,0,1748287739,12595.249586979997,113.055990810004,54292.826828640005 2025-05-26,19:29:01.000,146,11091166,-795,0,1748287740,12595.465148900003,112.92910647000099,54292.77093168001 2025-05-26,19:29:02.000,146,11091177,-795,0,1748287741,12595.599875099993,112.86566429999948,54292.78490592 2025-05-26,19:29:03.000,146,11091182,-795,0,1748287742,12595.680710819994,112.85861517000012,54292.80586728 2025-05-26,19:29:04.000,146,11091193,-795,0,1748287743,12595.721128679994,112.71763256999839,54292.89669984001 2025-05-26,19:29:05.000,146,11091181,-795,0,1748287744,12595.781755469994,112.56255170999793,54292.77093168001 2025-05-26,19:29:06.000,146,11091236,-795,0,1748287745,12595.82890963999,112.37222520000068,54292.47747264 2025-05-26,19:29:07.000,146,11091150,-795,0,1748287746,12596.004053699995,112.11845652000193,54292.47747264 2025-05-26,19:29:08.000,146,11091200,-795,0,1748287747,12596.19940669,111.87173697000253,54292.659137760005 2025-05-26,19:29:09.000,146,11091201,-795,0,1748287748,12596.334132889991,111.5827226399997,54292.659137760005 2025-05-26,19:29:10.000,146,11091175,-795,0,1748287749,12596.414968609992,111.19502048999857,54292.79189304 2025-05-26,19:29:11.000,146,11091214,-795,0,1748287750,12596.576640049992,110.91305529000238,54292.673112 2025-05-26,19:29:12.000,146,11091182,-795,0,1748287751,12596.630530529997,110.59584444000211,54292.5683052 2025-05-26,19:29:13.000,146,11091198,-795,0,1748287752,12596.771993039998,110.37732141000015,54292.498434 2025-05-26,19:29:14.000,146,11091155,-795,0,1748287753,12596.886510309989,110.10945447000267,54292.4285628 2025-05-26,19:29:15.000,146,11091241,-795,0,1748287754,12597.223325809995,109.91207882999879,54292.36567872001 2025-05-26,19:29:16.000,146,11091222,-795,0,1748287755,12597.33110676999,109.7640470999977,54292.03029696001 2025-05-26,19:29:17.000,146,11091157,-795,0,1748287756,12597.580350240001,109.70060493000346,54292.156065120005 2025-05-26,19:29:18.000,146,11091190,-795,0,1748287757,12597.843066330002,109.7288014500009,54292.30978176 2025-05-26,19:29:19.000,146,11091175,-795,0,1748287758,12598.166409209989,109.91207882999879,54292.41458856001 2025-05-26,19:29:20.000,146,11091174,-795,0,1748287759,12598.4964884,110.17289664000418,54292.4285628 2025-05-26,19:29:21.000,146,11091178,-795,0,1748287760,12598.826567589997,110.60994270000083,54292.51939536 2025-05-26,19:29:22.000,146,11091214,-795,0,1748287761,12599.089283679998,111.04698876000475,54292.48445976001 2025-05-26,19:29:23.000,146,11091191,-795,0,1748287762,12599.42609917999,111.61796829000377,54292.33074312 2025-05-26,19:29:24.000,146,11091179,-795,0,1748287763,12599.69555158,112.11140739000257,54292.60324080001 2025-05-26,19:29:25.000,146,11091215,-795,0,1748287764,12599.762914679995,112.4991095400037,54292.610227920006 2025-05-26,19:29:26.000,146,11091174,-795,0,1748287765,12599.702287889995,112.87271342999884,54292.60324080001 2025-05-26,19:29:27.000,146,11091207,-795,0,1748287766,12599.601243239995,113.25336645000061,54292.90368696 2025-05-26,19:29:28.000,146,11091209,-795,0,1748287767,12599.50693489999,113.61992121000367,54293.03644224001 2025-05-26,19:29:29.000,146,11091169,-795,0,1748287768,12599.399153939994,113.92303379999794,54293.12028768 2025-05-26,19:29:30.000,146,11091160,-795,0,1748287769,12599.224009879988,114.20499900000141,54293.10631344001 2025-05-26,19:29:31.000,146,11091194,-795,0,1748287770,12598.988239029997,114.47286593999888,54292.98753240001 2025-05-26,19:29:32.000,146,11091152,-755,0,1748287771,12598.759204490001,114.6349959299987,54292.98054528 2025-05-26,19:29:33.000,146,11091177,-795,0,1748287772,12598.46954315999,114.74073288000363,54293.113300560006 2025-05-26,19:29:34.000,146,11091164,-795,0,1748287773,12598.146200279989,114.70548722999956,54293.22509448001 2025-05-26,19:29:35.000,146,11091187,-795,0,1748287774,12597.755494299992,114.68433984000148,54293.46265656 2025-05-26,19:29:36.000,146,11091209,-795,0,1748287775,12597.33784308,114.59270115000254,54293.31592704 2025-05-26,19:29:37.000,146,11091199,-795,0,1748287776,12597.08859960999,114.45876768000016,54293.44169520001 2025-05-26,19:29:38.000,146,11091206,-795,0,1748287777,12596.792201969998,114.19794987000205,54293.35086264001 2025-05-26,19:29:39.000,146,11091193,-795,0,1748287778,12596.603585290002,113.90188640999986,54293.46964368001 2025-05-26,19:29:40.000,146,11091143,-795,0,1748287779,12596.334132889991,113.54238078000344,54293.3368884 2025-05-26,19:29:41.000,146,11091200,-795,0,1748287780,12596.07815311,113.22516993000318,54293.21810736 2025-05-26,19:29:42.000,146,11091196,-795,0,1748287781,12595.822173329994,112.83041865000268,54293.05041648 2025-05-26,19:29:43.000,146,11091144,-795,0,1748287782,12595.586402479988,112.4356673700022,54293.1272748 2025-05-26,19:29:44.000,146,11091194,-795,0,1748287783,12595.370840559997,112.09730913000385,54293.19015888 2025-05-26,19:29:45.000,146,11091173,-795,0,1748287784,12595.168751259996,111.77304915000423,54293.05041648 2025-05-26,19:29:46.000,146,11091176,-795,0,1748287785,12594.93298040999,111.41354352000053,54292.84779000001 2025-05-26,19:29:47.000,146,11091179,-795,0,1748287786,12594.81846314,111.08223441000155,54292.89669984001 2025-05-26,19:29:48.000,146,11091214,-795,0,1748287787,12594.75110003999,110.72272877999785,54292.659137760005 2025-05-26,19:29:49.000,146,11091200,-795,0,1748287788,12594.683736939995,110.39141966999887,54292.45651128 2025-05-26,19:29:50.000,146,11091210,-795,0,1748287789,12594.63658277,109.96142274000158,54292.31676888001 2025-05-26,19:29:51.000,146,11091195,-795,0,1748287790,12594.54901073999,109.6653592799994,54292.00933560001 2025-05-26,19:29:52.000,146,11091231,-795,0,1748287791,12594.65005538999,109.27765712999826,54292.204974960005 2025-05-26,19:29:53.000,146,11091237,-795,0,1748287792,12594.81172682999,108.98864280000271,54292.14209088 2025-05-26,19:29:54.000,146,11091167,-795,0,1748287793,12594.98013458,108.80536542000482,54292.07920680001 2025-05-26,19:29:55.000,146,11091183,-795,0,1748287794,12595.168751259996,108.65733369000372,54292.02330984 2025-05-26,19:29:56.000,146,11091213,-795,0,1748287795,12595.391049489997,108.56569500000478,54291.79273488001 2025-05-26,19:29:57.000,146,11091153,-795,0,1748287796,12595.734601299999,108.56569500000478,54291.583121280004 2025-05-26,19:29:58.000,146,11091087,-795,0,1748287797,12595.99058107999,108.55159673999879,54291.44337888 2025-05-26,19:29:59.000,146,11091185,-795,0,1748287798,12596.293715029991,108.55864586999814,54291.44337888 2025-05-26,19:30:00.000,146,11091221,-795,0,1748287799,12596.583376360002,108.53044935000071,54291.79273488001 2025-05-26,19:30:01.000,146,11091179,-795,0,1748287800,12596.798938279993,108.53749848000007,54291.63203112 2025-05-26,19:30:02.000,146,11091214,-795,0,1748287801,12596.98755495999,108.52340022000135,54291.66696672 2025-05-26,19:30:03.000,146,11091155,-795,0,1748287802,12597.27721629,108.45995804999984,54291.87658032 2025-05-26,19:30:04.000,146,11091178,-795,0,1748287803,12597.425415109996,108.39651587999833,54291.88356744001 2025-05-26,19:30:05.000,146,11091155,-795,0,1748287804,12597.526459759996,108.39651587999833,54291.77876064 2025-05-26,19:30:06.000,146,11091087,-795,0,1748287805,12597.499514520001,108.30487718999939,54291.534211440005 2025-05-26,19:30:07.000,146,11091199,-795,0,1748287806,12597.546668689996,108.28372980000131,54291.64600536001 2025-05-26,19:30:08.000,146,11091080,-795,0,1748287807,12597.47930559,108.24143501999788,54292.01632272 2025-05-26,19:30:09.000,146,11091159,-795,0,1748287808,12597.425415109996,108.23438588999852,54292.086193920004 2025-05-26,19:30:10.000,146,11091223,-795,0,1748287809,12597.324370459995,108.25553328000387,54292.21196208 2025-05-26,19:30:11.000,146,11091235,-795,0,1748287810,12597.18964425999,108.34012284000346,54292.204974960005 2025-05-26,19:30:12.000,146,11091193,-795,0,1748287811,12597.06839067999,108.45995804999984,54292.2888204 2025-05-26,19:30:13.000,146,11091189,-795,0,1748287812,12596.947137099989,108.69962846999988,54292.12811664001 2025-05-26,19:30:14.000,146,11091230,-795,0,1748287813,12596.792201969998,108.87585671999841,54292.17702648001 2025-05-26,19:30:15.000,146,11091206,-795,0,1748287814,12596.664212080002,109.18601843999932,54292.13510376 2025-05-26,19:30:16.000,146,11091160,-795,0,1748287815,12596.475595399992,109.5314258100043,54292.1840136 2025-05-26,19:30:17.000,146,11091165,-795,0,1748287816,12596.489068019997,109.94732448000286,54292.28183328 2025-05-26,19:30:18.000,146,11091203,-795,0,1748287817,12596.421704920002,110.35617402000207,54292.37965296 2025-05-26,19:30:19.000,146,11091168,-795,0,1748287818,12596.502540640002,110.77207269000064,54292.64516352 2025-05-26,19:30:20.000,146,11091184,-795,0,1748287819,12596.482331710002,111.18092222999985,54292.79189304 2025-05-26,19:30:21.000,146,11091207,-795,0,1748287820,12596.441913850002,111.58977176999906,54292.64516352 2025-05-26,19:30:22.000,146,11091106,-795,0,1748287821,12596.354341819992,111.84354044999782,54292.51240824001 2025-05-26,19:30:23.000,146,11091116,-795,0,1748287822,12596.307187649996,112.12550565000129,54292.63118928001 2025-05-26,19:30:24.000,146,11091155,-795,0,1748287823,12596.13204358999,112.3863234599994,54292.79888016001 2025-05-26,19:30:25.000,146,11091232,-795,0,1748287824,12595.9366906,112.61189562000072,54293.02945512 2025-05-26,19:30:26.000,146,11091204,-795,0,1748287825,12595.721128679994,112.80222212999797,54292.875738480005 2025-05-26,19:30:27.000,146,11091191,-795,0,1748287826,12595.579666169993,112.99959777000186,54293.07836496 2025-05-26,19:30:28.000,146,11091212,-795,0,1748287827,12595.417994729993,113.14058037000359,54293.23208160001 2025-05-26,19:30:29.000,146,11091210,-795,0,1748287828,12595.276532219992,113.29566123000404,54293.1272748 2025-05-26,19:30:30.000,146,11091165,-795,0,1748287829,12595.236114359992,113.4366438299985,54292.96657104001 2025-05-26,19:30:31.000,146,11091213,-795,0,1748287830,12595.148542329996,113.51418425999873,54292.84779000001 2025-05-26,19:30:32.000,146,11091199,-795,0,1748287831,12595.141806020001,113.57762643000024,54292.79888016001 2025-05-26,19:30:33.000,146,11091195,-795,0,1748287832,12595.283268530002,113.64106860000174,54293.05041648 2025-05-26,19:30:34.000,146,11091193,-795,0,1748287833,12595.397785799993,113.6974616400039,54293.043429360005 2025-05-26,19:30:35.000,146,11091168,-795,0,1748287834,12595.586402479988,113.7961494600022,54293.03644224001 2025-05-26,19:30:36.000,146,11091175,-795,0,1748287835,12595.700919749994,113.8948372800005,54292.90368696 2025-05-26,19:30:37.000,146,11091230,-795,0,1748287836,12595.963635839995,114.03581988000224,54292.96657104001 2025-05-26,19:30:38.000,146,11091128,-795,0,1748287837,12596.226351929996,114.19090074000269,54292.70106048001 2025-05-26,19:30:39.000,146,11091109,-795,0,1748287838,12596.495804329992,114.3530307300025,54292.708047600005 2025-05-26,19:30:40.000,146,11091222,-795,0,1748287839,12596.711366249998,114.50811159000295,54292.756957440004 2025-05-26,19:30:41.000,146,11091226,-795,0,1748287840,12596.886510309989,114.56450462999783,54292.79189304 2025-05-26,19:30:42.000,146,11091150,-795,0,1748287841,12597.001027579994,114.5997502800019,54292.9525968 2025-05-26,19:30:43.000,146,11091174,-795,0,1748287842,12597.16943532999,114.62089766999998,54293.06439072001 2025-05-26,19:30:44.000,146,11091192,-795,0,1748287843,12597.27047997999,114.51516072000231,54293.06439072001 2025-05-26,19:30:45.000,146,11091222,-795,0,1748287844,12597.20985318999,114.43057116000273,54293.01548088001 2025-05-26,19:30:46.000,146,11091148,-795,0,1748287845,12597.122281159995,114.29663769000035,54292.589266560004 2025-05-26,19:30:47.000,146,11091198,-795,0,1748287846,12597.15596271,114.09926205000374,54292.61721504 2025-05-26,19:30:48.000,146,11091137,-795,0,1748287847,12597.09533592,113.84549336999771,54292.589266560004 2025-05-26,19:30:49.000,146,11091203,-795,0,1748287848,12597.162699019995,113.52828252000472,54292.61721504 2025-05-26,19:30:50.000,146,11091209,-795,0,1748287849,12597.13575378,113.24631732000125,54292.826828640005 2025-05-26,19:30:51.000,146,11091236,-795,0,1748287850,12597.162699019995,112.87271342999884,54292.708047600005 2025-05-26,19:30:52.000,146,11091214,-795,0,1748287851,12597.15596271,112.44976563000091,54292.708047600005 2025-05-26,19:30:53.000,146,11091191,-795,0,1748287852,12597.29068890999,112.05501435000042,54292.80586728 2025-05-26,19:30:54.000,146,11091154,-795,0,1748287853,12597.33784308,111.67436132999865,54292.65215064001 2025-05-26,19:30:55.000,146,11091193,-795,0,1748287854,12597.4186788,111.35715047999838,54292.44952416 2025-05-26,19:30:56.000,146,11091173,-795,0,1748287855,12597.37826094,111.03993962999812,54292.22593632001 2025-05-26,19:30:57.000,146,11091178,-795,0,1748287856,12597.472569279991,110.80731834000471,54292.21894920001 2025-05-26,19:30:58.000,146,11091180,-795,0,1748287857,12597.512987139991,110.54650052999932,54292.54734384 2025-05-26,19:30:59.000,146,11091168,-795,0,1748287858,12597.553404999991,110.4689600999991,54292.58227944001 2025-05-26,19:31:00.000,146,11091233,-795,0,1748287859,12597.701603820002,110.29978097999992,54292.69407336 2025-05-26,19:31:01.000,146,11091242,-795,0,1748287860,12597.802648470002,110.20814229000098,54292.83381576 2025-05-26,19:31:02.000,146,11091208,-795,0,1748287861,12597.856538949993,110.13765099000011,54292.71503472 2025-05-26,19:31:03.000,146,11091158,-795,0,1748287862,12597.910429429998,110.13765099000011,54292.53336960001 2025-05-26,19:31:04.000,146,11091194,-795,0,1748287863,12598.018210389993,110.1869949000029,54292.62420216 2025-05-26,19:31:05.000,146,11091239,-795,0,1748287864,12598.045155629989,110.320928369998,54292.66612488 2025-05-26,19:31:06.000,146,11091202,-795,0,1748287865,12598.018210389993,110.5324022700006,54292.673112 2025-05-26,19:31:07.000,146,11091227,-795,0,1748287866,12598.065364559989,110.75797443000192,54292.90368696 2025-05-26,19:31:08.000,146,11091228,-795,0,1748287867,12598.085573489989,111.05403789000411,54293.1272748 2025-05-26,19:31:09.000,146,11091211,-795,0,1748287868,12598.045155629989,111.39239613000245,54293.197146 2025-05-26,19:31:10.000,146,11091214,-795,0,1748287869,12598.004737769988,111.68845959000464,54293.092339200004 2025-05-26,19:31:11.000,146,11091213,-795,0,1748287870,12597.856538949993,112.02681783000298,54292.84779000001 2025-05-26,19:31:12.000,146,11091175,-795,0,1748287871,12597.809384779997,112.32993042000453,54292.91067408 2025-05-26,19:31:13.000,146,11091233,-795,0,1748287872,12597.822857400002,112.58369910000329,54293.00150664 2025-05-26,19:31:14.000,146,11091182,-795,0,1748287873,12597.782439540002,112.81632039000397,54293.18317176001 2025-05-26,19:31:15.000,146,11091229,-795,0,1748287874,12597.627504409997,112.97845038000378,54293.39977248001 2025-05-26,19:31:16.000,146,11091216,-795,0,1748287875,12597.546668689996,113.055990810004,54293.46964368001 2025-05-26,19:31:17.000,146,11091211,-795,0,1748287876,12597.425415109996,113.09828559000016,54293.448682320006 2025-05-26,19:31:18.000,146,11091138,-795,0,1748287877,12597.324370459995,113.12648211000487,54293.51855352001 2025-05-26,19:31:19.000,146,11091189,-795,0,1748287878,12597.13575378,113.06303994000336,54293.39278536001 2025-05-26,19:31:20.000,146,11091194,-795,0,1748287879,12596.974082339999,112.96435211999778,54293.162210400005 2025-05-26,19:31:21.000,146,11091167,-795,0,1748287880,12596.886510309989,112.79517299999861,54293.09932632 2025-05-26,19:31:22.000,146,11091188,-795,0,1748287881,12596.704629940003,112.66123953000351,54292.98054528 2025-05-26,19:31:23.000,146,11091230,-795,0,1748287882,12596.657475769993,112.45681476000027,54293.24605584 2025-05-26,19:31:24.000,146,11091185,-795,0,1748287883,12596.677684699993,112.28058651000174,54293.28797856 2025-05-26,19:31:25.000,146,11091193,-795,0,1748287884,12596.657475769993,112.09730913000385,54293.27400432001 2025-05-26,19:31:26.000,146,11091135,-795,0,1748287885,12596.563167430002,111.93517914000404,54292.93163544 2025-05-26,19:31:27.000,146,11091228,-795,0,1748287886,12596.630530529997,111.8294421899991,54292.96657104001 2025-05-26,19:31:28.000,146,11091164,-795,0,1748287887,12596.718102559993,111.70255785000336,54292.72202184001 2025-05-26,19:31:29.000,146,11091236,-795,0,1748287888,12596.798938279993,111.47698569000204,54292.77093168001 2025-05-26,19:31:30.000,146,11091198,-795,0,1748287889,12596.913455549999,111.19502048999857,54292.673112 2025-05-26,19:31:31.000,146,11091200,-795,0,1748287890,12597.09533592,111.01174311000068,54292.89669984001 2025-05-26,19:31:32.000,146,11091210,-795,0,1748287891,12597.27047997999,110.8778096399983,54292.875738480005 2025-05-26,19:31:33.000,146,11091177,-795,0,1748287892,12597.452360349991,110.72272877999785,54292.97355816 2025-05-26,19:31:34.000,146,11091169,-795,0,1748287893,12597.526459759996,110.55354965999868,54292.945609680006 2025-05-26,19:31:35.000,146,11091219,-795,0,1748287894,12597.607295479997,110.39141966999887,54292.9525968 2025-05-26,19:31:36.000,146,11091233,-795,0,1748287895,12597.580350240001,110.23633880999841,54292.59625368 2025-05-26,19:31:37.000,146,11091217,-795,0,1748287896,12597.627504409997,110.03191404000245,54292.63118928001 2025-05-26,19:31:38.000,146,11091172,-795,0,1748287897,12597.627504409997,109.79929275000177,54292.57529232 2025-05-26,19:31:39.000,146,11091227,-795,0,1748287898,12597.634240719992,109.59486797999853,54292.86176424 2025-05-26,19:31:40.000,146,11091235,-795,0,1748287899,12597.600559170001,109.37634495000384,54292.84779000001 2025-05-26,19:31:41.000,146,11091214,-795,0,1748287900,12597.432151419991,109.24241148000146,54292.875738480005 2025-05-26,19:31:42.000,146,11091197,-795,0,1748287901,12597.263743669995,109.09437975000037,54292.71503472 2025-05-26,19:31:43.000,146,11091157,-755,0,1748287902,12597.18964425999,109.00274106000143,54292.74997032001 2025-05-26,19:31:44.000,146,11091185,-795,0,1748287903,12597.12901746999,108.94634801999928,54292.57529232 2025-05-26,19:31:45.000,146,11091174,-795,0,1748287904,12597.081863299994,108.93929888999992,54292.50542112 2025-05-26,19:31:46.000,146,11091192,-795,0,1748287905,12597.061654369994,108.93224976000056,54292.36567872001 2025-05-26,19:31:47.000,146,11091223,-795,0,1748287906,12597.13575378,109.03093757999886,54292.44952416 2025-05-26,19:31:48.000,146,11091181,-795,0,1748287907,12597.2165895,109.06618323000293,54292.77093168001 2025-05-26,19:31:49.000,146,11091198,-795,0,1748287908,12597.27047997999,109.12257626999781,54292.77093168001 2025-05-26,19:31:50.000,146,11091200,-795,0,1748287909,12597.35805201,109.1366745300038,54292.70106048001 2025-05-26,19:31:51.000,146,11091206,-795,0,1748287910,12597.35131569999,109.10847800999909,54292.66612488 2025-05-26,19:31:52.000,146,11091223,-795,0,1748287911,12597.37826094,109.12962540000444,54292.51240824001 2025-05-26,19:31:53.000,146,11091207,-795,0,1748287912,12597.45909666,109.10847800999909,54292.204974960005 2025-05-26,19:31:54.000,146,11091227,-795,0,1748287913,12597.593822859992,109.16487105000124,54292.323756000005 2025-05-26,19:31:55.000,146,11091228,-795,0,1748287914,12597.748757989997,109.24241148000146,54292.421575680004 2025-05-26,19:31:56.000,146,11091260,-795,0,1748287915,12597.849802639998,109.27765712999826,54292.68009912001 2025-05-26,19:31:57.000,146,11091222,-795,0,1748287916,12597.930638359998,109.36929582000448,54292.86176424 2025-05-26,19:31:58.000,146,11091152,-795,0,1748287917,12598.045155629989,109.48913103000086,54293.00849376 2025-05-26,19:31:59.000,146,11091212,-795,0,1748287918,12598.105782419989,109.65126102000067,54292.93163544 2025-05-26,19:32:00.000,146,11091193,-795,0,1748287919,12598.099046109994,109.67945753999811,54292.6381764 2025-05-26,19:32:01.000,146,11091210,-795,0,1748287920,12598.173145519999,109.90502969999943,54292.51240824001 2025-05-26,19:32:02.000,146,11091220,-795,0,1748287921,12598.24724492999,109.9755210000003,54292.77093168001 2025-05-26,19:32:03.000,146,11091207,-795,0,1748287922,12598.361762199995,110.03191404000245,54292.8128544 2025-05-26,19:32:04.000,146,11091212,-795,0,1748287923,12598.381971129995,110.02486491000309,54293.05041648 2025-05-26,19:32:05.000,146,11091218,-795,0,1748287924,12598.42912529999,109.95437361000222,54293.14124904 2025-05-26,19:32:06.000,146,11091149,-795,0,1748287925,12598.31460803,109.83453839999856,54292.89669984001 2025-05-26,19:32:07.000,146,11091201,-795,0,1748287926,12598.442597919995,109.79224362000241,54293.01548088001 2025-05-26,19:32:08.000,146,11091124,-795,0,1748287927,12598.47627947,109.68650667000475,54293.14124904 2025-05-26,19:32:09.000,146,11091192,-795,0,1748287928,12598.59079673999,109.53847494000365,54293.00849376 2025-05-26,19:32:10.000,146,11091148,-795,0,1748287929,12598.651423529991,109.40454147000128,54293.02945512 2025-05-26,19:32:11.000,146,11091234,-795,0,1748287930,12598.712050319991,109.31290278000233,54292.9525968 2025-05-26,19:32:12.000,146,11091193,-795,0,1748287931,12598.765940799996,109.19306756999868,54292.994519520005 2025-05-26,19:32:13.000,146,11091192,-795,0,1748287932,12598.900667000002,109.10142887999973,54293.28797856 2025-05-26,19:32:14.000,146,11091143,-795,0,1748287933,12598.988239029997,109.08028149000165,54293.31592704 2025-05-26,19:32:15.000,146,11091201,-795,0,1748287934,12599.015184269992,109.1366745300038,54293.20413312001 2025-05-26,19:32:16.000,146,11091193,-795,0,1748287935,12599.001711650002,109.12257626999781,54293.18317176001 2025-05-26,19:32:17.000,146,11091197,-795,0,1748287936,12599.102756300003,109.18601843999932,54293.1272748 2025-05-26,19:32:18.000,146,11091216,-795,0,1748287937,12599.217273569993,109.20716583000467,54292.994519520005 2025-05-26,19:32:19.000,146,11091193,-795,0,1748287938,12599.47325335,109.30585365000297,54293.14124904 2025-05-26,19:32:20.000,146,11091183,-795,0,1748287939,12599.64839740999,109.40454147000128,54293.18317176001 2025-05-26,19:32:21.000,146,11091174,-795,0,1748287940,12599.870695639991,109.54552407000301,54293.46964368001 2025-05-26,19:32:22.000,146,11091207,-795,0,1748287941,12600.092993869992,109.71470319000218,54293.427720960004 2025-05-26,19:32:23.000,146,11091222,-795,0,1748287942,12600.450018299998,109.91207882999879,54293.44169520001 2025-05-26,19:32:24.000,146,11091224,-795,0,1748287943,12600.76662486999,110.06715968999924,54293.60239896 2025-05-26,19:32:25.000,146,11091213,-795,0,1748287944,12601.130385609991,110.19404403000226,54293.595411840004 2025-05-26,19:32:26.000,146,11091224,-795,0,1748287945,12601.440255870002,110.25043707000441,54293.31592704 2025-05-26,19:32:27.000,146,11091217,-795,0,1748287946,12601.777071369994,110.29978097999992,54293.56746336001 2025-05-26,19:32:28.000,146,11091201,-795,0,1748287947,12602.100414249995,110.27158446000249,54293.714192880005 2025-05-26,19:32:29.000,146,11091200,-795,0,1748287948,12602.356394030001,110.30683010999928,54294.0356004 2025-05-26,19:32:30.000,146,11091192,-795,0,1748287949,12602.619110120002,110.25043707000441,54294.07752312 2025-05-26,19:32:31.000,146,11091191,-795,0,1748287950,12602.713418459993,110.26453533000313,54294.11245872001 2025-05-26,19:32:32.000,146,11091199,-795,0,1748287951,12602.841408349988,110.1869949000029,54294.245214 2025-05-26,19:32:33.000,146,11091183,-795,0,1748287952,12602.895298829993,110.11650360000203,54294.3500208 2025-05-26,19:32:34.000,146,11091210,-795,0,1748287953,12602.902035139989,109.91207882999879,54294.266175360004 2025-05-26,19:32:35.000,146,11091201,-795,0,1748287954,12602.814463109993,109.71470319000218,54294.22425264 2025-05-26,19:32:36.000,146,11091218,-795,0,1748287955,12602.578692260002,109.43273798999871,54294.00765192 2025-05-26,19:32:37.000,146,11091218,-795,0,1748287956,12602.524801779997,109.14372366000316,54294.3500208 2025-05-26,19:32:38.000,146,11091137,-795,0,1748287957,12602.322712479996,108.87585671999841,54294.48277608 2025-05-26,19:32:39.000,146,11091234,-795,0,1748287958,12602.161041039995,108.66438282000308,54294.39194352 2025-05-26,19:32:40.000,146,11091211,-795,0,1748287959,12602.019578529995,108.41061414000433,54294.29412384 2025-05-26,19:32:41.000,146,11091194,-795,0,1748287960,12601.871379709999,108.22733675999916,54294.18232992 2025-05-26,19:32:42.000,146,11091189,-795,0,1748287961,12601.830961849999,108.02996112000255,54294.11245872001 2025-05-26,19:32:43.000,146,11091245,-795,0,1748287962,12601.804016609989,107.90307677999954,54294.06354888001 2025-05-26,19:32:44.000,146,11091168,-795,0,1748287963,12601.783807679989,107.81848721999995,54293.93778072 2025-05-26,19:32:45.000,146,11091182,-795,0,1748287964,12601.763598749989,107.81143809000059,54293.88887088 2025-05-26,19:32:46.000,146,11091170,-795,0,1748287965,12601.756862439994,107.83258547999867,54293.95874208 2025-05-26,19:32:47.000,146,11091204,-795,0,1748287966,12601.979160669995,107.94537156000297,54294.06354888001 2025-05-26,19:32:48.000,146,11091205,-795,0,1748287967,12602.16777734999,107.9735680800004,54294.049574640005 2025-05-26,19:32:49.000,146,11091216,-795,0,1748287968,12602.524801779997,108.09340329000406,54294.098484480004 2025-05-26,19:32:50.000,146,11091204,-795,0,1748287969,12602.807726799998,108.10750155000278,54294.049574640005 2025-05-26,19:32:51.000,146,11091209,-795,0,1748287970,12603.04349764999,108.17094372000429,54293.88887088 2025-05-26,19:32:52.000,146,11091169,-795,0,1748287971,12603.36684052999,108.22733675999916,54294.049574640005 2025-05-26,19:32:53.000,146,11091195,-795,0,1748287972,12603.690183409992,108.31192631999875,54294.18931704001 2025-05-26,19:32:54.000,146,11091169,-795,0,1748287973,12603.946163189998,108.41061414000433,54294.35700792001 2025-05-26,19:32:55.000,146,11091156,-795,0,1748287974,12604.222351899989,108.59389152000222,54294.46181472 2025-05-26,19:32:56.000,146,11091204,-795,0,1748287975,12604.44465012999,108.79126715999882,54294.419892 2025-05-26,19:32:57.000,146,11091211,-795,0,1748287976,12604.741047769996,109.01683932000014,54294.59457000001 2025-05-26,19:32:58.000,146,11091204,-795,0,1748287977,12604.929664449992,109.17896930999996,54294.70636392 2025-05-26,19:32:59.000,146,11091241,-795,0,1748287978,12605.071126959992,109.34109929999977,54294.79719648 2025-05-26,19:33:00.000,146,11091219,-795,0,1748287979,12605.131753749993,109.37634495000384,54294.95091312001 2025-05-26,19:33:01.000,146,11091166,-795,0,1748287980,12604.949873379992,109.43978711999807,54295.06270704 2025-05-26,19:33:02.000,146,11091190,-795,0,1748287981,12604.909455519992,109.34109929999977,54295.1884752 2025-05-26,19:33:03.000,146,11091193,-795,0,1748287982,12604.64673942999,109.22126409000339,54295.28629488001 2025-05-26,19:33:04.000,146,11091219,-795,0,1748287983,12604.417704889995,109.12257626999781,54295.31424336001 2025-05-26,19:33:05.000,146,11091202,-795,0,1748287984,12604.181934039989,109.08733062000101,54295.48892136 2025-05-26,19:33:06.000,146,11091172,-795,0,1748287985,12603.885536399997,109.00979019000079,54295.54481832 2025-05-26,19:33:07.000,146,11091193,-795,0,1748287986,12603.683447099997,108.96749541000463,54295.38411456001 2025-05-26,19:33:08.000,146,11091212,-795,0,1748287987,12603.49483042,108.79126715999882,54295.460972880006 2025-05-26,19:33:09.000,146,11091231,-795,0,1748287988,12603.37357684,108.7137267299986,54295.5378312 2025-05-26,19:33:10.000,146,11091157,-795,0,1748287989,12603.259059569995,108.55864586999814,54295.440011520004 2025-05-26,19:33:11.000,146,11091211,-795,0,1748287990,12603.117597059994,108.48110543999792,54295.5378312 2025-05-26,19:33:12.000,146,11091198,-795,0,1748287991,12603.13106968,108.38946674999897,54295.53084408001 2025-05-26,19:33:13.000,146,11091206,-795,0,1748287992,12603.117597059994,108.3683193600009,54295.60071528001 2025-05-26,19:33:14.000,146,11091165,-795,0,1748287993,12603.12433336999,108.36127023000154,54295.47494712 2025-05-26,19:33:15.000,146,11091229,-795,0,1748287994,12603.16475122999,108.45290892000048,54295.37014032 2025-05-26,19:33:16.000,146,11091165,-795,0,1748287995,12603.218641709995,108.55864586999814,54295.055719920005 2025-05-26,19:33:17.000,146,11091163,-795,0,1748287996,12603.46788517999,108.68553021000116,54295.13956536 2025-05-26,19:33:18.000,146,11091160,-795,0,1748287997,12603.676710790001,108.76307064000139,54295.237385039996 2025-05-26,19:33:19.000,146,11091223,-795,0,1748287998,12603.831645919992,108.89700411000376,54295.43302440001 2025-05-26,19:33:20.000,146,11091171,-795,0,1748287999,12604.074153079993,109.00274106000143,54295.51686984 2025-05-26,19:33:21.000,146,11091194,-795,0,1748288000,12604.181934039989,109.16487105000124,54295.36315320001 2025-05-26,19:33:22.000,146,11091173,-795,0,1748288001,12604.309923929999,109.27765712999826,54295.293282000006 2025-05-26,19:33:23.000,146,11091155,-795,0,1748288002,12604.397495959995,109.45388538000407,54295.53084408001 2025-05-26,19:33:24.000,146,11091180,-795,0,1748288003,12604.41096858,109.58076971999981,54295.35616608 2025-05-26,19:33:25.000,146,11091149,-795,0,1748288004,12604.30318761999,109.67240840999875,54295.32123048 2025-05-26,19:33:26.000,146,11091182,-795,0,1748288005,12604.107834629998,109.65831015000003,54295.11860400001 2025-05-26,19:33:27.000,146,11091201,-795,0,1748288006,12603.993317359993,109.6653592799994,54295.32123048 2025-05-26,19:33:28.000,146,11091200,-795,0,1748288007,12603.845118539997,109.57372059000045,54295.52385696 2025-05-26,19:33:29.000,146,11091192,-795,0,1748288008,12603.750810199992,109.51027841999894,54295.5378312 2025-05-26,19:33:30.000,146,11091159,-795,0,1748288009,12603.744073889997,109.39749234000192,54295.607702400004 2025-05-26,19:33:31.000,146,11091175,-795,0,1748288010,12603.710392339992,109.40454147000128,54295.572766799996 2025-05-26,19:33:32.000,146,11091163,-795,0,1748288011,12603.784491749997,109.39044321000256,54295.28629488001 2025-05-26,19:33:33.000,146,11091189,-795,0,1748288012,12603.858591160002,109.43273798999871,54295.440011520004 2025-05-26,19:33:34.000,146,11091196,-795,0,1748288013,12603.885536399997,109.47503277000214,54295.41905016 2025-05-26,19:33:35.000,146,11091154,-795,0,1748288014,12603.912481639993,109.60896624000452,54295.45398576001 2025-05-26,19:33:36.000,146,11091190,-795,0,1748288015,12603.932690569993,109.74994883999898,54295.49590848 2025-05-26,19:33:37.000,146,11091200,-795,0,1748288016,12603.993317359993,109.96142274000158,54295.55180544001 2025-05-26,19:33:38.000,146,11091191,-755,0,1748288017,12604.047207839998,110.14470011999947,54295.59372816 2025-05-26,19:33:39.000,146,11091169,-795,0,1748288018,12604.168461419998,110.38437053999951,54295.73347056 2025-05-26,19:33:40.000,146,11091162,-795,0,1748288019,12604.229088209999,110.61699183000019,54295.56577968 2025-05-26,19:33:41.000,146,11091157,-795,0,1748288020,12604.296451309994,110.85666225000023,54295.58674104 2025-05-26,19:33:42.000,146,11091142,-795,0,1748288021,12604.34360547999,111.01174311000068,54295.48892136 2025-05-26,19:33:43.000,146,11091192,-795,0,1748288022,12604.478331679995,111.21616788000392,54295.51686984 2025-05-26,19:33:44.000,146,11091151,-795,0,1748288023,12604.640003119996,111.3853470000031,54295.88718720001 2025-05-26,19:33:45.000,146,11091183,-795,0,1748288024,12604.761256699996,111.55452612000227,54295.87321296 2025-05-26,19:33:46.000,146,11091181,-795,0,1748288025,12604.747784079991,111.61796829000377,54295.73347056 2025-05-26,19:33:47.000,146,11091148,-795,0,1748288026,12604.855565040001,111.61091916000441,54295.9221228 2025-05-26,19:33:48.000,146,11091180,-795,0,1748288027,12605.017236480002,111.56157525000162,54296.0269296 2025-05-26,19:33:49.000,146,11091141,-795,0,1748288028,12605.111544819993,111.5192804699982,54295.88020008 2025-05-26,19:33:50.000,146,11091179,-795,0,1748288029,12605.138490060002,111.39239613000245,54295.8522516 2025-05-26,19:33:51.000,146,11091153,-795,0,1748288030,12605.131753749993,111.35010134999902,54295.76840616001 2025-05-26,19:33:52.000,146,11091177,-795,0,1748288031,12605.259743639988,111.25846266000008,54296.11776216 2025-05-26,19:33:53.000,146,11091151,-795,0,1748288032,12605.387733529999,111.19502048999857,54296.2365432 2025-05-26,19:33:54.000,146,11091167,-795,0,1748288033,12605.54266865999,111.09633267000027,54296.32737576 2025-05-26,19:33:55.000,146,11091242,-795,0,1748288034,12605.62350437999,111.07518528000219,54296.348337120005 2025-05-26,19:33:56.000,146,11091173,-795,0,1748288035,12605.738021649995,111.04698876000475,54296.278465920004 2025-05-26,19:33:57.000,146,11091201,-795,0,1748288036,12605.987265119991,111.03289049999876,54296.21558184 2025-05-26,19:33:58.000,146,11091156,-795,0,1748288037,12606.202827039997,111.03289049999876,54296.39025984001 2025-05-26,19:33:59.000,146,11091195,-795,0,1748288038,12606.297135380002,111.1245291899977,54296.397246960005 2025-05-26,19:34:00.000,146,11091177,-795,0,1748288039,12606.465543129998,111.26551178999944,54296.60686056001 2025-05-26,19:34:01.000,146,11091181,-795,0,1748288040,12606.586796709998,111.39944526000181,54296.865384 2025-05-26,19:34:02.000,146,11091201,-795,0,1748288041,12606.580060399989,111.58977176999906,54296.70468024001 2025-05-26,19:34:03.000,146,11091196,-795,0,1748288042,12606.708050289999,111.80829480000102,54296.851409760005 2025-05-26,19:34:04.000,146,11091194,-795,0,1748288043,12606.76867708,112.13255478000065,54297.10294608 2025-05-26,19:34:05.000,146,11091181,-795,0,1748288044,12606.78214969999,112.40042171999812,54297.15185592 2025-05-26,19:34:06.000,146,11091168,-795,0,1748288045,12606.68110504999,112.66123953000351,54296.96320368001 2025-05-26,19:34:07.000,146,11091173,-795,0,1748288046,12606.499224679988,112.88681169000483,54296.96320368001 2025-05-26,19:34:08.000,146,11091148,-795,0,1748288047,12606.357762170002,113.07008907000272,54297.10294608 2025-05-26,19:34:09.000,146,11091195,-795,0,1748288048,12606.128727629992,113.19697340999846,54297.32653392001 2025-05-26,19:34:10.000,146,11091182,-795,0,1748288049,12605.940110949996,113.2392681900019,54297.38243088 2025-05-26,19:34:11.000,146,11091168,-795,0,1748288050,12605.7717032,113.26041557999997,54297.36845664 2025-05-26,19:34:12.000,146,11091150,-795,0,1748288051,12605.636976999995,113.19697340999846,54297.31255968 2025-05-26,19:34:13.000,146,11091189,-795,0,1748288052,12605.58308651999,113.14058037000359,54297.37544376001 2025-05-26,19:34:14.000,146,11091110,-795,0,1748288053,12605.515723419994,113.12648211000487,54297.08198472 2025-05-26,19:34:15.000,146,11091210,-795,0,1748288054,12605.54266865999,113.11943297999824,54296.92128096001 2025-05-26,19:34:16.000,146,11091164,-795,0,1748288055,12605.58308651999,113.16877689000103,54296.613847680004 2025-05-26,19:34:17.000,146,11091186,-795,0,1748288056,12605.7717032,113.23221906000254,54296.82346128001 2025-05-26,19:34:18.000,146,11091191,-795,0,1748288057,12606.007474049991,113.28156296999805,54296.92128096001 2025-05-26,19:34:19.000,146,11091184,-795,0,1748288058,12606.263453829997,113.3379560100002,54296.92128096001 2025-05-26,19:34:20.000,146,11091163,-795,0,1748288059,12606.539642539989,113.31680862000212,54297.09595896 2025-05-26,19:34:21.000,146,11091191,-795,0,1748288060,12606.74173183999,113.35205426999892,54297.04704912 2025-05-26,19:34:22.000,146,11091079,-795,0,1748288061,12606.795622319994,113.36615253000491,54296.781538560004 2025-05-26,19:34:23.000,146,11091157,-795,0,1748288062,12606.876458039995,113.37320166000427,54296.851409760005 2025-05-26,19:34:24.000,146,11091207,-795,0,1748288063,12606.98423899999,113.36615253000491,54297.05403624 2025-05-26,19:34:25.000,146,11091188,-795,0,1748288064,12606.937084829995,113.4013981800017,54297.116920320004 2025-05-26,19:34:26.000,146,11091181,-795,0,1748288065,12606.80235862999,113.40844731000107,54297.15884304001 2025-05-26,19:34:27.000,146,11091144,-795,0,1748288066,12606.714786599994,113.42254556999978,54297.38243088 2025-05-26,19:34:28.000,146,11091202,-795,0,1748288067,12606.559851469989,113.31680862000212,54297.42435360001 2025-05-26,19:34:29.000,146,11091197,-795,0,1748288068,12606.270190139992,113.22516993000318,54297.34749528001 2025-05-26,19:34:30.000,146,11091181,-795,0,1748288069,12606.007474049991,113.08418733000144,54297.284611200004 2025-05-26,19:34:31.000,146,11091184,-795,0,1748288070,12605.62350437999,112.97140125000442,54297.116920320004 2025-05-26,19:34:32.000,146,11091177,-795,0,1748288071,12605.327106739998,112.93615560000035,54297.08897184001 2025-05-26,19:34:33.000,146,11091177,-795,0,1748288072,12605.098072200002,112.88681169000483,54297.137881680006 2025-05-26,19:34:34.000,146,11091185,-795,0,1748288073,12604.788201939991,112.95730298999842,54297.25666272001 2025-05-26,19:34:35.000,146,11091202,-795,0,1748288074,12604.741047769996,113.10533471999952,54297.501211920004 2025-05-26,19:34:36.000,146,11091179,-795,0,1748288075,12604.59284895,113.34500513999956,54297.403392240005 2025-05-26,19:34:37.000,146,11091195,-795,0,1748288076,12604.67368467,113.59172468999896,54297.501211920004 2025-05-26,19:34:38.000,146,11091208,-795,0,1748288077,12604.747784079991,113.85254250000435,54297.48723768 2025-05-26,19:34:39.000,146,11091188,-795,0,1748288078,12604.956609690002,114.12745857000118,54297.29159832 2025-05-26,19:34:40.000,146,11091190,-795,0,1748288079,12605.178907920003,114.36007986000186,54297.29159832 2025-05-26,19:34:41.000,146,11091184,-795,0,1748288080,12605.421415079989,114.57155376000446,54297.284611200004 2025-05-26,19:34:42.000,146,11091211,-795,0,1748288081,12605.66392223999,114.75483114000235,54297.44531496001 2025-05-26,19:34:43.000,146,11091149,-795,0,1748288082,12605.91316571,114.92401026000152,54297.571083120005 2025-05-26,19:34:44.000,146,11091190,-795,0,1748288083,12606.196090730002,115.05089460000454,54297.619992960004 2025-05-26,19:34:45.000,146,11091188,-795,0,1748288084,12606.344289549997,115.14958242000284,54297.64794144 2025-05-26,19:34:46.000,146,11091166,-795,0,1748288085,12606.364498479998,115.10023851000005,54297.54313464001 2025-05-26,19:34:47.000,146,11091225,-795,0,1748288086,12606.384707409998,115.14253329000348,54297.389418 2025-05-26,19:34:48.000,146,11091186,-795,0,1748288087,12606.236508590002,115.07204199000262,54297.39640512001 2025-05-26,19:34:49.000,146,11091165,-795,0,1748288088,12606.088309769992,115.0931893800007,54297.46627632001 2025-05-26,19:34:50.000,146,11091163,-795,0,1748288089,12605.95358357,115.0438454699979,54297.65492856 2025-05-26,19:34:51.000,146,11091170,-795,0,1748288090,12605.75149427,115.08614025000134,54297.86454216 2025-05-26,19:34:52.000,146,11091199,-795,0,1748288091,12605.46183293999,115.16368068000156,54297.85056792001 2025-05-26,19:34:53.000,146,11091202,-795,0,1748288092,12605.192380539993,115.24827024000115,54297.7038384 2025-05-26,19:34:54.000,146,11091240,-795,0,1748288093,12605.030709099992,115.38220371000352,54297.75274824 2025-05-26,19:34:55.000,146,11091217,-795,0,1748288094,12604.720838839996,115.50908804999926,54297.60601872 2025-05-26,19:34:56.000,146,11091204,-795,0,1748288095,12604.43117751,115.56548109000141,54297.403392240005 2025-05-26,19:34:57.000,146,11091181,-795,0,1748288096,12604.208879279999,115.62892326000292,54297.36146952 2025-05-26,19:34:58.000,146,11091157,-795,0,1748288097,12603.986581049998,115.67121803999908,54297.354482400006 2025-05-26,19:34:59.000,146,11091173,-795,0,1748288098,12603.858591160002,115.7135128200025,54297.62698008 2025-05-26,19:35:00.000,146,11091217,-795,0,1748288099,12603.784491749997,115.67826716999843,54297.63396720001 2025-05-26,19:35:01.000,146,11091187,-795,0,1748288100,12603.744073889997,115.76990586000466,54297.65492856 2025-05-26,19:35:02.000,146,11091163,-795,0,1748288101,12603.710392339992,115.78400412000337,54297.53614752 2025-05-26,19:35:03.000,146,11091143,-795,0,1748288102,12603.811436989992,115.8615445500036,54297.29858544001 2025-05-26,19:35:04.000,146,11091197,-795,0,1748288103,12603.818173300002,116.00252714999806,54297.17980440001 2025-05-26,19:35:05.000,146,11091244,-795,0,1748288104,12604.067416769998,116.13646062000043,54297.43134072 2025-05-26,19:35:06.000,146,11091180,-795,0,1748288105,12604.141516179989,116.28449235000153,54297.21474 2025-05-26,19:35:07.000,146,11091233,-795,0,1748288106,12604.32339654999,116.4184258200039,54297.619992960004 2025-05-26,19:35:08.000,146,11091191,-795,0,1748288107,12604.51201323,116.552359289999,54297.67588992 2025-05-26,19:35:09.000,146,11091192,-795,0,1748288108,12604.65347574,116.71448927999882,54297.75973536001 2025-05-26,19:35:10.000,146,11091176,-795,0,1748288109,12604.828619799991,116.78498057999968,54297.74576112 2025-05-26,19:35:11.000,146,11091228,-795,0,1748288110,12604.889246589992,116.86252100999991,54297.668902800004 2025-05-26,19:35:12.000,146,11091236,-795,0,1748288111,12605.003763859997,116.89776666000398,54297.522173280006 2025-05-26,19:35:13.000,146,11091234,-795,0,1748288112,12605.138490060002,116.89776666000398,54297.619992960004 2025-05-26,19:35:14.000,146,11091224,-795,0,1748288113,12605.239534709988,116.9471105699995,54297.64794144 2025-05-26,19:35:15.000,146,11091218,-795,0,1748288114,12605.246271019998,116.97530709000421,54297.69685128 2025-05-26,19:35:16.000,146,11091193,-795,0,1748288115,12605.212589469993,116.96120882999821,54297.74576112 2025-05-26,19:35:17.000,146,11091181,-795,0,1748288116,12605.212589469993,116.89776666000398,54297.808645200006 2025-05-26,19:35:18.000,146,11091238,-795,0,1748288117,12605.172171609993,116.77793145000032,54297.87152928 2025-05-26,19:35:19.000,146,11091208,-795,0,1748288118,12604.997027550002,116.74973493000289,54297.87152928 2025-05-26,19:35:20.000,146,11091182,-795,0,1748288119,12604.848828729992,116.64399797999795,54297.62698008 2025-05-26,19:35:21.000,146,11091192,-795,0,1748288120,12604.58611263999,116.46776972999942,54297.42435360001 2025-05-26,19:35:22.000,146,11091198,-795,0,1748288121,12604.377287029994,116.25629583000409,54297.44531496001 2025-05-26,19:35:23.000,146,11091194,-795,0,1748288122,12604.087625699998,116.01662541000405,54297.389418 2025-05-26,19:35:24.000,146,11091214,-795,0,1748288123,12603.851854849992,115.7487584699993,54297.73178688001 2025-05-26,19:35:25.000,146,11091201,-795,0,1748288124,12603.53524828,115.53023544000462,54297.65492856 2025-05-26,19:35:26.000,146,11091151,-795,0,1748288125,12603.11086075,115.3681054500048,54297.305572560006 2025-05-26,19:35:27.000,146,11091215,-755,0,1748288126,12602.861617279988,115.11433676999877,54297.29159832 2025-05-26,19:35:28.000,146,11091192,-795,0,1748288127,12602.659527980002,114.92401026000152,54297.284611200004 2025-05-26,19:35:29.000,146,11091231,-795,0,1748288128,12602.558483330002,114.78302765999979,54297.04006200001 2025-05-26,19:35:30.000,146,11091204,-715,0,1748288129,12602.531538089992,114.59270115000254,54296.94224232001 2025-05-26,19:35:31.000,146,11091180,-795,0,1748288130,12602.450702369992,114.4517185500008,54296.81647416 2025-05-26,19:35:32.000,146,11091207,-795,0,1748288131,12602.518065470002,114.37417812000058,54297.01211352001 2025-05-26,19:35:33.000,146,11091160,-795,0,1748288132,12602.673000599993,114.29663769000035,54297.04006200001 2025-05-26,19:35:34.000,146,11091172,-795,0,1748288133,12602.868353589998,114.21204813000077,54297.06102336001 2025-05-26,19:35:35.000,146,11091206,-795,0,1748288134,12602.996343479994,114.19794987000205,54296.970190800006 2025-05-26,19:35:36.000,146,11091201,-795,0,1748288135,12603.137805989994,114.16975335000461,54296.77455144001 2025-05-26,19:35:37.000,146,11091206,-795,0,1748288136,12603.440939939996,114.09926205000374,54296.53698936001 2025-05-26,19:35:38.000,146,11091166,-795,0,1748288137,12603.643029239996,113.97942684000009,54296.55795072001 2025-05-26,19:35:39.000,146,11091188,-795,0,1748288138,12603.831645919992,113.8948372800005,54296.662757520004 2025-05-26,19:35:40.000,146,11091160,-795,0,1748288139,12603.925954259998,113.80319859000156,54296.73961584 2025-05-26,19:35:41.000,146,11091173,-795,0,1748288140,12604.006789979998,113.85254250000435,54296.77455144001 2025-05-26,19:35:42.000,146,11091213,-795,0,1748288141,12604.087625699998,113.84549336999771,54296.85839688 2025-05-26,19:35:43.000,146,11091170,-795,0,1748288142,12604.080889389988,114.01467249000416,54296.7605772 2025-05-26,19:35:44.000,146,11091192,-795,0,1748288143,12604.033735219993,114.1415568299999,54296.76756432 2025-05-26,19:35:45.000,146,11091206,-795,0,1748288144,12603.986581049998,114.36007986000186,54296.59987344 2025-05-26,19:35:46.000,146,11091184,-795,0,1748288145,12603.845118539997,114.52925898000103,54296.65577040001 2025-05-26,19:35:47.000,146,11091208,-795,0,1748288146,12603.717128650002,114.72663462000492,54296.732628720005 2025-05-26,19:35:48.000,146,11091225,-795,0,1748288147,12603.55545721,114.8464698300013,54296.802499920006 2025-05-26,19:35:49.000,146,11091240,-795,0,1748288148,12603.299477429995,114.98745243000303,54297.116920320004 2025-05-26,19:35:50.000,146,11091142,-795,0,1748288149,12602.996343479994,115.0931893800007,54297.10294608 2025-05-26,19:35:51.000,146,11091186,-795,0,1748288150,12602.666264289997,115.17777894000028,54296.970190800006 2025-05-26,19:35:52.000,146,11091140,-795,0,1748288151,12602.464174989997,115.2553193700005,54296.92826808 2025-05-26,19:35:53.000,146,11091232,-795,0,1748288152,12602.24861306999,115.32581067000137,54296.998139280004 2025-05-26,19:35:54.000,146,11091197,-795,0,1748288153,12602.120623179995,115.37515458000416,54296.78852568 2025-05-26,19:35:55.000,146,11091212,-795,0,1748288154,12602.01284222,115.4385967499984,54296.80948704 2025-05-26,19:35:56.000,146,11091208,-795,0,1748288155,12601.918533879994,115.38925284000288,54296.62782192001 2025-05-26,19:35:57.000,146,11091198,-795,0,1748288156,12601.918533879994,115.27646675999858,54296.98416504 2025-05-26,19:35:58.000,146,11091157,-795,0,1748288157,12601.90506125999,115.02974720999919,54297.05403624 2025-05-26,19:35:59.000,146,11091176,-795,0,1748288158,12601.756862439994,114.7971259199985,54296.87237112001 2025-05-26,19:36:00.000,146,11091182,-795,0,1748288159,12601.702971959989,114.50811159000295,54296.91429384 2025-05-26,19:36:01.000,146,11091132,-795,0,1748288160,12601.568245759998,114.07811465999839,54296.81647416 2025-05-26,19:36:02.000,146,11091175,-795,0,1748288161,12601.372892769992,113.6974616400039,54296.446156800004 2025-05-26,19:36:03.000,146,11091186,-795,0,1748288162,12601.164067159996,113.24631732000125,54296.42519544 2025-05-26,19:36:04.000,146,11091184,-795,0,1748288163,12601.042813579996,112.78812386999925,54296.36929848001 2025-05-26,19:36:05.000,146,11091143,-795,0,1748288164,12600.800306419995,112.39337258999876,54296.21558184 2025-05-26,19:36:06.000,146,11091148,-795,0,1748288165,12600.652107599999,112.01976870000362,54296.12474928001 2025-05-26,19:36:07.000,146,11091200,-795,0,1748288166,12600.557799259994,111.7307543700008,54296.03391672001 2025-05-26,19:36:08.000,146,11091175,-795,0,1748288167,12600.618426049994,111.53337873000419,54296.04789096 2025-05-26,19:36:09.000,146,11091198,-795,0,1748288168,12600.652107599999,111.40649439000117,54295.943084160004 2025-05-26,19:36:10.000,146,11091194,-795,0,1748288169,12600.76662486999,111.3853470000031,54295.60071528001 2025-05-26,19:36:11.000,146,11091187,-795,0,1748288170,12600.79357011,111.42764177999925,54295.460972880006 2025-05-26,19:36:12.000,146,11091170,-795,0,1748288171,12600.94850523999,111.3853470000031,54295.38411456001 2025-05-26,19:36:13.000,146,11091200,-795,0,1748288172,12601.110176679991,111.47698569000204,54295.47494712 2025-05-26,19:36:14.000,146,11091161,-795,0,1748288173,12601.265111809997,111.59682089999842,54295.607702400004 2025-05-26,19:36:15.000,146,11091222,-795,0,1748288174,12601.446992179997,111.81534393000038,54295.59372816 2025-05-26,19:36:16.000,146,11091197,-795,0,1748288175,12601.608663619998,112.04796522000106,54295.36315320001 2025-05-26,19:36:17.000,146,11091187,-795,0,1748288176,12601.871379709999,112.30878302999918,54295.391101680005 2025-05-26,19:36:18.000,146,11091167,-795,0,1748288177,12602.09367794,112.597797360002,54295.391101680005 2025-05-26,19:36:19.000,146,11091194,-795,0,1748288178,12602.356394030001,112.92910647000099,54295.59372816 2025-05-26,19:36:20.000,146,11091164,-795,0,1748288179,12602.497856540002,113.14058037000359,54295.56577968 2025-05-26,19:36:21.000,146,11091170,-795,0,1748288180,12602.558483330002,113.3379560100002,54295.59372816 2025-05-26,19:36:22.000,146,11091203,-795,0,1748288181,12602.585428569997,113.47188948000257,54295.74744480001 2025-05-26,19:36:23.000,146,11091151,-795,0,1748288182,12602.666264289997,113.63401947000239,54295.845264480005 2025-05-26,19:36:24.000,146,11091182,-795,0,1748288183,12602.713418459993,113.6481177300011,54295.88718720001 2025-05-26,19:36:25.000,146,11091198,-795,0,1748288184,12602.726891079998,113.62697034000303,54295.90116144 2025-05-26,19:36:26.000,146,11091200,-795,0,1748288185,12602.524801779997,113.50713512999937,54295.845264480005 2025-05-26,19:36:27.000,146,11091191,-795,0,1748288186,12602.470911299992,113.3027103600034,54295.83129024 2025-05-26,19:36:28.000,146,11091187,-795,0,1748288187,12602.363130339996,112.99959777000186,54295.95007128 2025-05-26,19:36:29.000,146,11091191,-795,0,1748288188,12602.1340958,112.73877996000374,54295.908148559996 2025-05-26,19:36:30.000,146,11091163,-795,0,1748288189,12601.97242436,112.3863234599994,54295.87321296 2025-05-26,19:36:31.000,146,11091216,-795,0,1748288190,12601.729917199998,112.08321086999786,54295.7823804 2025-05-26,19:36:32.000,146,11091266,-795,0,1748288191,12601.682763029989,111.78009828000359,54295.81032888 2025-05-26,19:36:33.000,146,11091192,-795,0,1748288192,12601.662554099988,111.50518220999948,54295.78936752001 2025-05-26,19:36:34.000,146,11091206,-795,0,1748288193,12601.581718379988,111.20206961999793,54295.796354640006 2025-05-26,19:36:35.000,146,11091165,-795,0,1748288194,12601.548036829998,110.9271535500011,54295.5378312 2025-05-26,19:36:36.000,146,11091173,-795,0,1748288195,12601.393101699992,110.76502356000128,54295.31424336001 2025-05-26,19:36:37.000,146,11091185,-795,0,1748288196,12601.426783249997,110.50420575000317,54295.44699864 2025-05-26,19:36:38.000,146,11091191,-795,0,1748288197,12601.446992179997,110.335026630004,54295.5378312 2025-05-26,19:36:39.000,146,11091186,-795,0,1748288198,12601.420046940002,110.25043707000441,54295.70552208 2025-05-26,19:36:40.000,146,11091180,-795,0,1748288199,12601.433519559992,110.24338793999777,54295.7125092 2025-05-26,19:36:41.000,146,11091218,-795,0,1748288200,12601.534564209993,110.20109316000162,54295.64962512001 2025-05-26,19:36:42.000,146,11091193,-795,0,1748288201,12601.521091590002,110.1869949000029,54295.509882720005 2025-05-26,19:36:43.000,146,11091150,-795,0,1748288202,12601.601927309988,110.2222405499997,54295.37712744 2025-05-26,19:36:44.000,146,11091190,-795,0,1748288203,12601.709708269998,110.22928967999906,54295.37712744 2025-05-26,19:36:45.000,146,11091167,-795,0,1748288204,12601.729917199998,110.2856827200012,54295.20943656 2025-05-26,19:36:46.000,146,11091145,-795,0,1748288205,12601.783807679989,110.39141966999887,54295.16052672 2025-05-26,19:36:47.000,146,11091130,-795,0,1748288206,12601.777071369994,110.65928661000362,54295.2583464 2025-05-26,19:36:48.000,146,11091173,-795,0,1748288207,12601.696235649993,111.01174311000068,54295.28629488001 2025-05-26,19:36:49.000,146,11091202,-795,0,1748288208,12601.588454689998,111.35010134999902,54295.19546232001 2025-05-26,19:36:50.000,146,11091186,-795,0,1748288209,12601.622136239988,111.72370524000144,54295.34917896 2025-05-26,19:36:51.000,146,11091188,-795,0,1748288210,12601.568245759998,112.05501435000042,54295.27930776 2025-05-26,19:36:52.000,146,11091203,-795,0,1748288211,12601.534564209993,112.32993042000453,54295.1535396 2025-05-26,19:36:53.000,146,11091209,-795,0,1748288212,12601.507618969998,112.56960084000457,54295.06270704 2025-05-26,19:36:54.000,146,11091176,-795,0,1748288213,12601.548036829998,112.73173083000438,54295.19546232001 2025-05-26,19:36:55.000,146,11091191,-795,0,1748288214,12601.473937419993,112.76697648000118,54295.42603728 2025-05-26,19:36:56.000,146,11091193,-795,0,1748288215,12601.164067159996,112.80222212999797,54294.902003279996 2025-05-26,19:36:57.000,146,11091174,-795,0,1748288216,12601.339211220002,112.61894475000008,54295.272320640004 2025-05-26,19:36:58.000,146,11091182,-795,0,1748288217,12601.325738599997,112.36517607000133,54295.30026912 2025-05-26,19:36:59.000,146,11091208,-795,0,1748288218,12601.352683839992,112.0409160900017,54295.23039792 2025-05-26,19:37:00.000,146,11091159,-795,0,1748288219,12601.352683839992,111.695508720004,54294.957900240006 2025-05-26,19:37:01.000,146,11091145,-795,0,1748288220,12601.339211220002,111.27961004999815,54294.86008056001 2025-05-26,19:37:02.000,146,11091228,-795,0,1748288221,12601.473937419993,110.84961312000087,54294.78322224001 2025-05-26,19:37:03.000,146,11091194,-795,0,1748288222,12601.534564209993,110.5324022700006,54294.81815784 2025-05-26,19:37:04.000,146,11091161,-795,0,1748288223,12601.709708269998,110.17994577000354,54294.88104192001 2025-05-26,19:37:05.000,146,11091184,-795,0,1748288224,12601.750126129999,109.90502969999943,54294.71335104001 2025-05-26,19:37:06.000,146,11091182,-795,0,1748288225,12601.958951739995,109.65126102000067,54294.81815784 2025-05-26,19:37:07.000,146,11091180,-795,0,1748288226,12602.289030929991,109.35519755999849,54294.86008056001 2025-05-26,19:37:08.000,146,11091155,-795,0,1748288227,12602.558483330002,109.14372366000316,54294.82514496 2025-05-26,19:37:09.000,146,11091175,-795,0,1748288228,12602.747100009998,108.96749541000463,54294.81117072001 2025-05-26,19:37:10.000,146,11091154,-795,0,1748288229,12602.895298829993,108.81241455000418,54294.72732528 2025-05-26,19:37:11.000,146,11091186,-795,0,1748288230,12602.989607169999,108.75602151000203,54294.68540256 2025-05-26,19:37:12.000,146,11091134,-635,0,1748288231,12603.11086075,108.70667759999924,54295.06270704 2025-05-26,19:37:13.000,146,11091225,-795,0,1748288232,12603.218641709995,108.76307064000139,54295.1884752 2025-05-26,19:37:14.000,146,11091184,-795,0,1748288233,12603.238850639995,108.85470933000033,54295.237385039996 2025-05-26,19:37:15.000,146,11091213,-795,0,1748288234,12603.12433336999,108.97454454000399,54295.1884752 2025-05-26,19:37:16.000,146,11091196,-795,0,1748288235,12602.942452999989,109.10142887999973,54295.13257824 2025-05-26,19:37:17.000,146,11091227,-795,0,1748288236,12602.861617279988,109.2847062600049,54295.09065552 2025-05-26,19:37:18.000,146,11091201,-795,0,1748288237,12602.726891079998,109.41159060000064,54295.14655248001 2025-05-26,19:37:19.000,146,11091225,-795,0,1748288238,12602.558483330002,109.55257320000237,54295.16052672 2025-05-26,19:37:20.000,146,11091210,-795,0,1748288239,12602.383339269996,109.75699796999834,54295.50289560001 2025-05-26,19:37:21.000,146,11091191,-795,0,1748288240,12602.25534938,109.876833180002,54295.34917896 2025-05-26,19:37:22.000,146,11091176,-795,0,1748288241,12602.14756841999,109.94732448000286,54295.42603728 2025-05-26,19:37:23.000,146,11091201,-795,0,1748288242,12602.15430473,109.93322622000414,54295.607702400004 2025-05-26,19:37:24.000,146,11091185,-795,0,1748288243,12602.06673269999,109.84863666000456,54295.56577968 2025-05-26,19:37:25.000,146,11091190,-795,0,1748288244,12601.958951739995,109.70060493000346,54295.44699864 2025-05-26,19:37:26.000,146,11091104,-795,0,1748288245,12601.857907089994,109.5314258100043,54295.3282176 2025-05-26,19:37:27.000,146,11091176,-795,0,1748288246,12601.743389819989,109.34109929999977,54295.32123048 2025-05-26,19:37:28.000,146,11091164,-795,0,1748288247,12601.608663619998,109.12962540000444,54295.509882720005 2025-05-26,19:37:29.000,146,11091211,-795,0,1748288248,12601.601927309988,108.94634801999928,54295.49590848 2025-05-26,19:37:30.000,146,11091169,-795,0,1748288249,12601.581718379988,108.7771689000001,54295.391101680005 2025-05-26,19:37:31.000,146,11091177,-795,0,1748288250,12601.608663619998,108.62208803999965,54295.55180544001 2025-05-26,19:37:32.000,146,11091169,-795,0,1748288251,12601.595190999993,108.53749848000007,54295.53084408001 2025-05-26,19:37:33.000,146,11091167,-795,0,1748288252,12601.534564209993,108.53749848000007,54295.13956536 2025-05-26,19:37:34.000,146,11091094,-795,0,1748288253,12601.460464800002,108.49520370000391,54294.95091312001 2025-05-26,19:37:35.000,146,11091181,-795,0,1748288254,12601.487410039997,108.52340022000135,54295.04873280001 2025-05-26,19:37:36.000,146,11091166,-795,0,1748288255,12601.440255870002,108.55864586999814,54295.0137972 2025-05-26,19:37:37.000,146,11091194,-795,0,1748288256,12601.480673730002,108.51635109000199,54295.1535396 2025-05-26,19:37:38.000,146,11091255,-795,0,1748288257,12601.453728489992,108.48815457000455,54295.13257824 2025-05-26,19:37:39.000,146,11091167,-795,0,1748288258,12601.534564209993,108.43881066000176,54295.293282000006 2025-05-26,19:37:40.000,146,11091192,-795,0,1748288259,12601.399838010002,108.41061414000433,54295.14655248001 2025-05-26,19:37:41.000,146,11091152,-795,0,1748288260,12601.366156459997,108.40356500999769,54294.96488736 2025-05-26,19:37:42.000,146,11091124,-795,0,1748288261,12601.292057049992,108.38946674999897,54295.04873280001 2025-05-26,19:37:43.000,146,11091196,-795,0,1748288262,12601.244902879997,108.38241761999961,54294.97187448 2025-05-26,19:37:44.000,146,11091189,-795,0,1748288263,12601.11691299,108.39651587999833,54294.97886160001 2025-05-26,19:37:45.000,146,11091150,-795,0,1748288264,12601.002395719996,108.41061414000433,54295.055719920005 2025-05-26,19:37:46.000,146,11091167,-795,0,1748288265,12600.96871416999,108.36127023000154,54295.23039792 2025-05-26,19:37:47.000,146,11091177,-795,0,1748288266,12600.90808737999,108.31192631999875,54295.223410800005 2025-05-26,19:37:48.000,146,11091153,-795,0,1748288267,12600.8541969,108.34012284000346,54295.2583464 2025-05-26,19:37:49.000,146,11091159,-795,0,1748288268,12600.90808737999,108.35422110000218,54295.28629488001 2025-05-26,19:37:50.000,146,11091121,-795,0,1748288269,12600.86766951999,108.34717197000282,54295.11860400001 2025-05-26,19:37:51.000,146,11091191,-795,0,1748288270,12600.921559999995,108.34012284000346,54294.99982296001 2025-05-26,19:37:52.000,146,11091173,-795,0,1748288271,12600.90808737999,108.44585979000112,54294.86008056001 2025-05-26,19:37:53.000,146,11091216,-795,0,1748288272,12601.01586834,108.48815457000455,54295.104629760004 2025-05-26,19:37:54.000,146,11091187,-795,0,1748288273,12601.170803469991,108.57274413000414,54295.27930776 2025-05-26,19:37:55.000,146,11091124,-795,0,1748288274,12601.089967749991,108.65733369000372,54294.720338160005 2025-05-26,19:37:56.000,146,11091100,-795,0,1748288275,12601.143858229996,108.73487412000395,54294.90899040001 2025-05-26,19:37:57.000,146,11091179,-795,0,1748288276,12601.433519559992,108.79831628999818,54295.391101680005 2025-05-26,19:37:58.000,146,11091106,-795,0,1748288277,12601.446992179997,108.91815150000184,54295.11860400001 2025-05-26,19:37:59.000,146,11091154,-795,0,1748288278,12601.460464800002,108.94634801999928,54295.125591120006 2025-05-26,19:38:00.000,146,11091180,-795,0,1748288279,12601.480673730002,108.97454454000399,54295.04174568 2025-05-26,19:38:01.000,146,11091222,-795,0,1748288280,12601.608663619998,108.960446279998,54295.1884752 2025-05-26,19:38:02.000,146,11091193,-795,0,1748288281,12601.615399929993,108.91110237000248,54295.405075919996 2025-05-26,19:38:03.000,146,11091204,-795,0,1748288282,12601.716444579994,108.85470933000033,54295.460972880006 2025-05-26,19:38:04.000,146,11091188,-795,0,1748288283,12601.662554099988,108.80536542000482,54295.440011520004 2025-05-26,19:38:05.000,146,11091212,-795,0,1748288284,12601.622136239988,108.7137267299986,54295.34917896 2025-05-26,19:38:06.000,146,11091134,-795,0,1748288285,12601.460464800002,108.60094065000158,54294.99982296001 2025-05-26,19:38:07.000,146,11091176,-795,0,1748288286,12601.433519559992,108.40356500999769,54294.96488736 2025-05-26,19:38:08.000,146,11091086,-795,0,1748288287,12601.426783249997,108.29782806000003,54295.0137972 2025-05-26,19:38:09.000,146,11091186,-795,0,1748288288,12601.480673730002,108.10750155000278,54294.99283584 2025-05-26,19:38:10.000,146,11091167,-795,0,1748288289,12601.588454689998,107.93832243000361,54295.055719920005 2025-05-26,19:38:11.000,146,11091169,-795,0,1748288290,12601.716444579994,107.85373287000402,54294.99982296001 2025-05-26,19:38:12.000,146,11091159,-795,0,1748288291,12601.830961849999,107.81848721999995,54295.02078432 2025-05-26,19:38:13.000,146,11091188,-795,0,1748288292,12602.03305115,107.82553634999931,54295.125591120006 2025-05-26,19:38:14.000,146,11091119,-795,0,1748288293,12602.059996389995,107.79029070000252,54294.839119200005 2025-05-26,19:38:15.000,146,11091142,-795,0,1748288294,12602.16777734999,107.81848721999995,54294.76226088001 2025-05-26,19:38:16.000,146,11091151,-795,0,1748288295,12602.140832109995,107.7761924400038,54294.69238968001 2025-05-26,19:38:17.000,146,11091178,-795,0,1748288296,12602.16777734999,107.69865201000357,54294.67841544 2025-05-26,19:38:18.000,146,11091185,-795,0,1748288297,12602.1340958,107.60701332000463,54294.91597752 2025-05-26,19:38:19.000,146,11091119,-795,0,1748288298,12602.16777734999,107.57176767000055,54295.03475856 2025-05-26,19:38:20.000,146,11091149,-795,0,1748288299,12602.14756841999,107.61406245000398,54295.14655248001 2025-05-26,19:38:21.000,146,11091185,-795,0,1748288300,12602.1340958,107.70570114000293,54295.13956536 2025-05-26,19:38:22.000,146,11091147,-795,0,1748288301,12601.98589697999,107.79733983000187,54295.104629760004 2025-05-26,19:38:23.000,146,11091129,-795,0,1748288302,12602.00610590999,107.96651895000105,54294.88104192001 2025-05-26,19:38:24.000,146,11091225,-795,0,1748288303,12601.918533879994,108.14979632999894,54295.069694159996 2025-05-26,19:38:25.000,146,11091207,-795,0,1748288304,12601.91179757,108.29077893000067,54295.11860400001 2025-05-26,19:38:26.000,146,11091183,-795,0,1748288305,12601.810752919999,108.44585979000112,54295.21642368001 2025-05-26,19:38:27.000,146,11091163,-795,0,1748288306,12601.770335059999,108.5797932600035,54295.27930776 2025-05-26,19:38:28.000,146,11091206,-795,0,1748288307,12601.851170779999,108.69962846999988,54295.63565088 2025-05-26,19:38:29.000,146,11091175,-755,0,1748288308,12601.84443446999,108.90405324000312,54295.74744480001 2025-05-26,19:38:30.000,146,11091166,-795,0,1748288309,12601.716444579994,109.03798670999822,54295.73347056 2025-05-26,19:38:31.000,146,11091160,-795,0,1748288310,12601.615399929993,109.22126409000339,54295.405075919996 2025-05-26,19:38:32.000,146,11091147,-795,0,1748288311,12601.548036829998,109.44683625000471,54295.50289560001 2025-05-26,19:38:33.000,146,11091203,-795,0,1748288312,12601.574982069993,109.63716276000196,54295.60071528001 2025-05-26,19:38:34.000,146,11091184,-795,0,1748288313,12601.574982069993,109.79929275000177,54295.64962512001 2025-05-26,19:38:35.000,146,11091178,-795,0,1748288314,12601.554773139993,109.85568579000392,54295.845264480005 2025-05-26,19:38:36.000,146,11091155,-795,0,1748288315,12601.541300520003,109.89798057000007,54295.69154784 2025-05-26,19:38:37.000,146,11091212,-795,0,1748288316,12601.642345169988,109.8274892699992,54295.83827736001 2025-05-26,19:38:38.000,146,11091153,-795,0,1748288317,12601.662554099988,109.74289970999962,54295.91513568001 2025-05-26,19:38:39.000,146,11091144,-795,0,1748288318,12601.736653509994,109.57372059000045,54295.86622584001 2025-05-26,19:38:40.000,146,11091197,-795,0,1748288319,12601.756862439994,109.3833940800032,54295.70552208 2025-05-26,19:38:41.000,146,11091215,-795,0,1748288320,12601.797280299994,109.18601843999932,54295.65661224 2025-05-26,19:38:42.000,146,11091199,-795,0,1748288321,12601.723180889989,108.90405324000312,54295.509882720005 2025-05-26,19:38:43.000,146,11091170,-795,0,1748288322,12601.723180889989,108.59389152000222,54295.65661224 2025-05-26,19:38:44.000,146,11091187,-795,0,1748288323,12601.810752919999,108.31192631999875,54295.67058648001 2025-05-26,19:38:45.000,146,11091181,-795,0,1748288324,12601.817489229994,108.00176459999784,54295.5378312 2025-05-26,19:38:46.000,146,11091119,-795,0,1748288325,12601.830961849999,107.64930810000078,54295.37712744 2025-05-26,19:38:47.000,146,11091215,-795,0,1748288326,12601.96568804999,107.36029376999795,54295.34917896 2025-05-26,19:38:48.000,146,11091139,-795,0,1748288327,12602.04652376999,107.05718118000368,54295.14655248001 2025-05-26,19:38:49.000,146,11091238,-795,0,1748288328,12602.221667829996,106.86685466999916,54295.174500960005 2025-05-26,19:38:50.000,146,11091125,-795,0,1748288329,12602.322712479996,106.66947903000255,54295.04873280001 2025-05-26,19:38:51.000,146,11091169,-795,0,1748288330,12602.363130339996,106.58488947000296,54295.125591120006 2025-05-26,19:38:52.000,146,11091141,-795,0,1748288331,12602.376602960001,106.56374208000489,54295.1535396 2025-05-26,19:38:53.000,146,11091202,-795,0,1748288332,12602.430493439992,106.64128250999784,54295.11860400001 2025-05-26,19:38:54.000,146,11091132,-795,0,1748288333,12602.390075579991,106.81751076000364,54295.19546232001 2025-05-26,19:38:55.000,146,11091232,-795,0,1748288334,12602.390075579991,106.98668988000281,54295.19546232001 2025-05-26,19:38:56.000,146,11091169,-795,0,1748288335,12602.262085689996,107.21226204000413,54294.99283584 2025-05-26,19:38:57.000,146,11091163,-795,0,1748288336,12602.24861306999,107.43078506999882,54294.96488736 2025-05-26,19:38:58.000,146,11091202,-795,0,1748288337,12602.181249969995,107.67045548999886,54295.0137972 2025-05-26,19:38:59.000,146,11091178,-795,0,1748288338,12602.221667829996,107.85373287000402,54295.25135928 2025-05-26,19:39:00.000,146,11091202,-755,0,1748288339,12602.181249969995,108.05815763999999,54295.49590848 2025-05-26,19:39:01.000,146,11091179,-795,0,1748288340,12602.21493152,108.27668067000195,54295.43302440001 2025-05-26,19:39:02.000,146,11091124,-795,0,1748288341,12602.181249969995,108.44585979000112,54295.3282176 2025-05-26,19:39:03.000,146,11091123,-795,0,1748288342,12602.26882199999,108.6150389100003,54295.405075919996 2025-05-26,19:39:04.000,146,11091185,-795,0,1748288343,12602.31597617,108.69257934000052,54295.44699864 2025-05-26,19:39:05.000,146,11091168,-795,0,1748288344,12602.437229750001,108.72782499000459,54295.35616608 2025-05-26,19:39:06.000,146,11091189,-795,0,1748288345,12602.484383919997,108.6784810800018,54295.26533352001 2025-05-26,19:39:07.000,146,11091201,-795,0,1748288346,12602.639319050002,108.62913716999901,54295.34917896 2025-05-26,19:39:08.000,146,11091133,-795,0,1748288347,12602.673000599993,108.48815457000455,54295.55180544001 2025-05-26,19:39:09.000,146,11091179,-795,0,1748288348,12602.679736910002,108.49520370000391,54295.73347056 2025-05-26,19:39:10.000,146,11091142,-795,0,1748288349,12602.686473219997,108.40356500999769,54295.82430312 2025-05-26,19:39:11.000,146,11091161,-795,0,1748288350,12602.531538089992,108.29782806000003,54295.64962512001 2025-05-26,19:39:12.000,146,11091140,-795,0,1748288351,12602.403548199996,108.22733675999916,54295.69853496001 2025-05-26,19:39:13.000,146,11091183,-795,0,1748288352,12602.430493439992,108.10750155000278,54295.572766799996 2025-05-26,19:39:14.000,146,11091194,-795,0,1748288353,12602.369866649991,108.00881373000448,54295.63565088 2025-05-26,19:39:15.000,146,11091136,-795,0,1748288354,12602.369866649991,107.89602765000018,54295.558792560005 2025-05-26,19:39:16.000,146,11091183,-795,0,1748288355,12602.27555831,107.80438896000123,54295.58674104 2025-05-26,19:39:17.000,146,11091191,-795,0,1748288356,12602.369866649991,107.69160288000421,54295.71949632001 2025-05-26,19:39:18.000,146,11091144,-795,0,1748288357,12602.450702369992,107.57881679999991,54295.85923872 2025-05-26,19:39:19.000,146,11091202,-795,0,1748288358,12602.565219639997,107.48717811000097,54295.71949632001 2025-05-26,19:39:20.000,146,11091153,-795,0,1748288359,12602.666264289997,107.43783419999818,54295.7823804 2025-05-26,19:39:21.000,146,11091183,-795,0,1748288360,12602.733627389993,107.37439203000395,54295.3980888 2025-05-26,19:39:22.000,146,11091154,-795,0,1748288361,12602.807726799998,107.31094986000244,54295.509882720005 2025-05-26,19:39:23.000,146,11091133,-795,0,1748288362,12602.895298829993,107.24750769000093,54295.46796 2025-05-26,19:39:24.000,146,11091178,-795,0,1748288363,12602.928980379998,107.21226204000413,54295.57975392001 2025-05-26,19:39:25.000,146,11091182,-795,0,1748288364,12602.949189309998,107.16291813000134,54295.740457679996 2025-05-26,19:39:26.000,146,11091163,-795,0,1748288365,12602.861617279988,107.11357421999855,54295.65661224 2025-05-26,19:39:27.000,146,11091169,-795,0,1748288366,12602.888562519998,107.13472161000391,54295.558792560005 2025-05-26,19:39:28.000,146,11091151,-795,0,1748288367,12602.827935729998,107.19111464999878,54295.68456072 2025-05-26,19:39:29.000,146,11091182,-795,0,1748288368,12602.902035139989,107.21226204000413,54295.64962512001 2025-05-26,19:39:30.000,146,11091185,-795,0,1748288369,12602.827935729998,107.29685160000372,54295.61468952 2025-05-26,19:39:31.000,146,11091180,-795,0,1748288370,12602.693209529993,107.42373593999946,54295.56577968 2025-05-26,19:39:32.000,146,11091154,-795,0,1748288371,12602.497856540002,107.55766941000184,54295.5378312 2025-05-26,19:39:33.000,146,11091181,-795,0,1748288372,12602.511329159992,107.65635723000014,54295.85923872 2025-05-26,19:39:34.000,146,11091179,-795,0,1748288373,12602.363130339996,107.80438896000123,54295.894174320005 2025-05-26,19:39:35.000,146,11091185,-795,0,1748288374,12602.31597617,107.92422417000489,54295.81731600001 2025-05-26,19:39:36.000,146,11091205,-795,0,1748288375,12602.161041039995,108.05110851000063,54295.740457679996 2025-05-26,19:39:37.000,146,11091201,-795,0,1748288376,12602.17451366,108.11455068000214,54295.7125092 2025-05-26,19:39:38.000,146,11091179,-795,0,1748288377,12602.181249969995,108.20618937000108,54295.48892136 2025-05-26,19:39:39.000,146,11091171,-795,0,1748288378,12602.25534938,108.26258241000323,54295.607702400004 2025-05-26,19:39:40.000,146,11091166,-795,0,1748288379,12602.241876759996,108.34012284000346,54295.63565088 2025-05-26,19:39:41.000,146,11091157,-795,0,1748288380,12602.23514045,108.34717197000282,54295.80334176 2025-05-26,19:39:42.000,146,11091137,-795,0,1748288381,12602.18798627999,108.40356500999769,54295.845264480005 2025-05-26,19:39:43.000,146,11091182,-795,0,1748288382,12602.201458899995,108.43881066000176,54295.83827736001 2025-05-26,19:39:44.000,146,11091179,-795,0,1748288383,12602.20819520999,108.36127023000154,54295.88718720001 2025-05-26,19:39:45.000,146,11091157,-795,0,1748288384,12602.22840413999,108.29077893000067,54295.943084160004 2025-05-26,19:39:46.000,146,11091129,-795,0,1748288385,12602.17451366,108.185041980003,54295.62167664001 2025-05-26,19:39:47.000,146,11091211,-795,0,1748288386,12602.241876759996,108.03701025000191,54295.76840616001 2025-05-26,19:39:48.000,146,11091169,-795,0,1748288387,12602.241876759996,107.88897852000082,54295.85923872 2025-05-26,19:39:49.000,146,11091211,-795,0,1748288388,12602.262085689996,107.7620941799978,54295.991994 2025-05-26,19:39:50.000,146,11091177,-795,0,1748288389,12602.22840413999,107.60701332000463,54296.061865200005 2025-05-26,19:39:51.000,146,11091183,-795,0,1748288390,12602.20819520999,107.47307985000225,54295.95007128 2025-05-26,19:39:52.000,146,11091190,-795,0,1748288391,12602.221667829996,107.3814411600033,54296.0968008 2025-05-26,19:39:53.000,146,11091168,-795,0,1748288392,12602.3361851,107.34619550999923,54296.08981368 2025-05-26,19:39:54.000,146,11091171,-795,0,1748288393,12602.376602960001,107.29685160000372,54295.91513568001 2025-05-26,19:39:55.000,146,11091182,-795,0,1748288394,12602.464174989997,107.26865507999901,54295.66359936 2025-05-26,19:39:56.000,146,11091186,-795,0,1748288395,12602.504592849997,107.29685160000372,54295.607702400004 2025-05-26,19:39:57.000,146,11091165,-795,0,1748288396,12602.571955949992,107.25455682000029,54295.76141904 2025-05-26,19:39:58.000,146,11091168,-795,0,1748288397,12602.619110120002,107.2193111700035,54295.99898112 2025-05-26,19:39:59.000,146,11091152,-795,0,1748288398,12602.558483330002,107.22636030000285,54295.88718720001 2025-05-26,19:40:00.000,146,11091204,-795,0,1748288399,12602.484383919997,107.27570420999837,54295.991994 2025-05-26,19:40:01.000,146,11091220,-795,0,1748288400,12602.396811890001,107.23340943000221,54295.83129024 2025-05-26,19:40:02.000,146,11091171,-795,0,1748288401,12602.24861306999,107.20521291000478,54295.775393280004 2025-05-26,19:40:03.000,146,11091182,-795,0,1748288402,12602.21493152,107.19816377999814,54295.70552208 2025-05-26,19:40:04.000,146,11091197,-795,0,1748288403,12602.02631483999,107.17701639000006,54295.64962512001 2025-05-26,19:40:05.000,146,11091171,-795,0,1748288404,12601.918533879994,107.13472161000391,54295.67058648001 2025-05-26,19:40:06.000,146,11091181,-795,0,1748288405,12601.723180889989,107.12062334999791,54295.62167664001 2025-05-26,19:40:07.000,146,11091242,-795,0,1748288406,12601.729917199998,107.12767248000455,54295.66359936 2025-05-26,19:40:08.000,146,11091228,-795,0,1748288407,12601.729917199998,107.14881987000263,54295.74744480001 2025-05-26,19:40:09.000,146,11091165,-795,0,1748288408,12601.783807679989,107.2193111700035,54295.73347056 2025-05-26,19:40:10.000,146,11091201,-795,0,1748288409,12601.958951739995,107.27570420999837,54295.83129024 2025-05-26,19:40:11.000,146,11091171,-795,0,1748288410,12602.100414249995,107.26865507999901,54295.54481832 2025-05-26,19:40:12.000,146,11091184,-795,0,1748288411,12602.27555831,107.26160594999965,54295.49590848 2025-05-26,19:40:13.000,146,11091189,-795,0,1748288412,12602.477647610001,107.40963768000074,54295.59372816 2025-05-26,19:40:14.000,146,11091175,-795,0,1748288413,12602.619110120002,107.45193246000417,54295.68456072 2025-05-26,19:40:15.000,146,11091253,-795,0,1748288414,12602.706682149998,107.50127636999969,54295.76141904 2025-05-26,19:40:16.000,146,11091195,-755,0,1748288415,12602.747100009998,107.60701332000463,54295.68456072 2025-05-26,19:40:17.000,146,11091173,-795,0,1748288416,12602.908771449998,107.57176767000055,54295.7823804 2025-05-26,19:40:18.000,146,11091199,-795,0,1748288417,12602.976134549994,107.53652202000376,54295.88020008 2025-05-26,19:40:19.000,146,11091187,-795,0,1748288418,12603.158014919994,107.47307985000225,54295.87321296 2025-05-26,19:40:20.000,146,11091194,-795,0,1748288419,12603.178223849995,107.38849029000266,54295.83827736001 2025-05-26,19:40:21.000,146,11091168,-795,0,1748288420,12603.22537801999,107.33209725000052,54295.83129024 2025-05-26,19:40:22.000,146,11091187,-795,0,1748288421,12603.22537801999,107.21226204000413,54295.726483440005 2025-05-26,19:40:23.000,146,11091173,-795,0,1748288422,12603.24558694999,107.14881987000263,54295.97801976 2025-05-26,19:40:24.000,146,11091185,-795,0,1748288423,12603.31295005,107.12062334999791,54295.99898112 2025-05-26,19:40:25.000,146,11091161,-795,0,1748288424,12603.30621373999,107.12062334999791,54296.061865200005 2025-05-26,19:40:26.000,146,11091167,-795,0,1748288425,12603.24558694999,107.09947595999984,54295.88718720001 2025-05-26,19:40:27.000,146,11091152,-795,0,1748288426,12603.279268499995,107.13472161000391,54295.93609704001 2025-05-26,19:40:28.000,146,11091188,-795,0,1748288427,12603.32642266999,107.15586900000199,54295.90116144 2025-05-26,19:40:29.000,146,11091202,-795,0,1748288428,12603.32642266999,107.16291813000134,54295.83827736001 2025-05-26,19:40:30.000,146,11091149,-795,0,1748288429,12603.259059569995,107.14881987000263,54295.87321296 2025-05-26,19:40:31.000,146,11091204,-795,0,1748288430,12603.23211433,107.15586900000199,54295.95007128 2025-05-26,19:40:32.000,146,11091162,-795,0,1748288431,12603.218641709995,107.12767248000455,54296.0968008 2025-05-26,19:40:33.000,146,11091183,-795,0,1748288432,12603.24558694999,107.13472161000391,54296.243530319996 2025-05-26,19:40:34.000,146,11091180,-795,0,1748288433,12603.15127861,107.05013205000432,54296.166672 2025-05-26,19:40:35.000,146,11091182,-795,0,1748288434,12603.016552409994,107.02898465999897,54296.08981368 2025-05-26,19:40:36.000,146,11091196,-795,0,1748288435,12602.834672039993,106.97964075000345,54295.7125092 2025-05-26,19:40:37.000,146,11091203,-795,0,1748288436,12602.774045249993,106.87390379999852,54295.908148559996 2025-05-26,19:40:38.000,146,11091191,-795,0,1748288437,12602.679736910002,106.79636336999829,54295.964045520006 2025-05-26,19:40:39.000,146,11091190,-795,0,1748288438,12602.524801779997,106.67652816000191,54296.0269296 2025-05-26,19:40:40.000,146,11091190,-795,0,1748288439,12602.396811890001,106.52144730000146,54296.03391672001 2025-05-26,19:40:41.000,146,11091157,-795,0,1748288440,12602.302503549996,106.40866122000443,54296.00596824001 2025-05-26,19:40:42.000,146,11091205,-795,0,1748288441,12602.20819520999,106.23948209999799,54295.796354640006 2025-05-26,19:40:43.000,146,11091163,-795,0,1748288442,12602.18798627999,106.17603993000375,54295.796354640006 2025-05-26,19:40:44.000,146,11091176,-795,0,1748288443,12602.27555831,106.14784340999904,54295.73347056 2025-05-26,19:40:45.000,146,11091224,-795,0,1748288444,12602.342921409996,106.14784340999904,54295.74744480001 2025-05-26,19:40:46.000,146,11091151,-795,0,1748288445,12602.302503549996,106.18308906000311,54295.43302440001 2025-05-26,19:40:47.000,146,11091193,-795,0,1748288446,12602.423757129996,106.25358036000398,54295.46796 2025-05-26,19:40:48.000,146,11091212,-795,0,1748288447,12602.518065470002,106.3029242699995,54295.7823804 2025-05-26,19:40:49.000,146,11091215,-795,0,1748288448,12602.646055359997,106.41571035000379,54295.80334176 2025-05-26,19:40:50.000,146,11091220,-795,0,1748288449,12602.787517869998,106.50029991000338,54295.81731600001 2025-05-26,19:40:51.000,146,11091217,-795,0,1748288450,12602.861617279988,106.58488947000296,54295.775393280004 2025-05-26,19:40:52.000,146,11091195,-795,0,1748288451,12602.962661929989,106.74701946000278,54295.7125092 2025-05-26,19:40:53.000,146,11091160,-795,0,1748288452,12603.050233959999,106.87390379999852,54295.63565088 2025-05-26,19:40:54.000,146,11091157,-795,0,1748288453,12603.10412443999,107.02193552999961,54295.677573600005 2025-05-26,19:40:55.000,146,11091132,-795,0,1748288454,12603.14454229999,107.15586900000199,54295.628663760006 2025-05-26,19:40:56.000,146,11091180,-795,0,1748288455,12603.10412443999,107.24045856000157,54295.796354640006 2025-05-26,19:40:57.000,146,11091176,-795,0,1748288456,12603.16475122999,107.28980247000436,54295.80334176 2025-05-26,19:40:58.000,146,11091134,-795,0,1748288457,12603.25232326,107.24750769000093,54295.87321296 2025-05-26,19:40:59.000,146,11091174,-795,0,1748288458,12603.32642266999,107.2193111700035,54295.97801976 2025-05-26,19:41:00.000,146,11091157,-795,0,1748288459,12603.35336791,107.12767248000455,54295.97801976 2025-05-26,19:41:01.000,146,11091183,-795,0,1748288460,12603.360104219995,107.08537770000112,54295.628663760006 2025-05-26,19:41:02.000,146,11091181,-795,0,1748288461,12603.400522079995,106.96554249000474,54295.60071528001 2025-05-26,19:41:03.000,146,11091168,-795,0,1748288462,12603.36684052999,106.88800206000451,54295.65661224 2025-05-26,19:41:04.000,146,11091191,-795,0,1748288463,12603.4139947,106.7611177200015,54295.90116144 2025-05-26,19:41:05.000,146,11091193,-795,0,1748288464,12603.43420363,106.67652816000191,54295.86622584001 2025-05-26,19:41:06.000,146,11091177,-795,0,1748288465,12603.400522079995,106.55669294999825,54295.796354640006 2025-05-26,19:41:07.000,146,11091188,-795,0,1748288466,12603.501566729996,106.45800512999995,54295.88020008 2025-05-26,19:41:08.000,146,11091175,-795,0,1748288467,12603.595875070001,106.33816992000357,54295.95007128 2025-05-26,19:41:09.000,146,11091207,-795,0,1748288468,12603.676710790001,106.28177688000142,54295.66359936 2025-05-26,19:41:10.000,146,11091139,-795,0,1748288469,12603.649765549992,106.21833470999991,54295.61468952 2025-05-26,19:41:11.000,146,11091160,-795,0,1748288470,12603.777755440002,106.14784340999904,54295.56577968 2025-05-26,19:41:12.000,146,11091130,-795,0,1748288471,12603.831645919992,106.1196468900016,54295.7125092 2025-05-26,19:41:13.000,146,11091203,-795,0,1748288472,12603.979844740003,106.09849950000353,54296.04090384 2025-05-26,19:41:14.000,146,11091187,-795,0,1748288473,12604.067416769998,106.0209590700033,54296.110775040004 2025-05-26,19:41:15.000,146,11091188,-795,0,1748288474,12604.087625699998,105.97866428999987,54296.08282656001 2025-05-26,19:41:16.000,146,11091201,-795,0,1748288475,12604.080889389988,105.97161516000051,54295.97103264 2025-05-26,19:41:17.000,146,11091209,-795,0,1748288476,12604.208879279999,105.94341864000307,54295.991994 2025-05-26,19:41:18.000,146,11091089,-795,0,1748288477,12604.222351899989,105.87997647000157,54295.908148559996 2025-05-26,19:41:19.000,146,11091208,-795,0,1748288478,12604.222351899989,105.84473082000477,54295.90116144 2025-05-26,19:41:20.000,146,11091202,-795,0,1748288479,12604.148252489998,105.80243604000134,54295.8522516 2025-05-26,19:41:21.000,146,11091189,-795,0,1748288480,12604.040471529988,105.67555169999832,54295.86622584001 2025-05-26,19:41:22.000,146,11091183,-795,0,1748288481,12603.925954259998,105.5980112699981,54295.845264480005 2025-05-26,19:41:23.000,146,11091201,-795,0,1748288482,12603.912481639993,105.55571649000194,54296.0269296 2025-05-26,19:41:24.000,146,11091132,-795,0,1748288483,12603.838382230002,105.50637257999915,54296.05487808001 2025-05-26,19:41:25.000,146,11091187,-795,0,1748288484,12603.737337580002,105.53456910000386,54296.05487808001 2025-05-26,19:41:26.000,146,11091106,-795,0,1748288485,12603.562193519996,105.56981475000066,54295.61468952 2025-05-26,19:41:27.000,146,11091197,-795,0,1748288486,12603.548720899991,105.64030605000153,54295.66359936 2025-05-26,19:41:28.000,146,11091133,-795,0,1748288487,12603.589138759991,105.72489561000111,54295.740457679996 2025-05-26,19:41:29.000,146,11091199,-795,0,1748288488,12603.589138759991,105.83063255999878,54295.991994 2025-05-26,19:41:30.000,146,11091197,-795,0,1748288489,12603.737337580002,106.04915559000074,54296.11776216 2025-05-26,19:41:31.000,146,11091184,-795,0,1748288490,12603.919217950002,106.24653123000462,54296.21558184 2025-05-26,19:41:32.000,146,11091206,-795,0,1748288491,12603.966372119998,106.31702252999821,54296.26449168 2025-05-26,19:41:33.000,146,11091182,-795,0,1748288492,12604.141516179989,106.47915251999802,54296.2365432 2025-05-26,19:41:34.000,146,11091160,-795,0,1748288493,12604.397495959995,106.58488947000296,54296.131736400006 2025-05-26,19:41:35.000,146,11091204,-795,0,1748288494,12604.53222216,106.64833164000447,54296.12474928001 2025-05-26,19:41:36.000,146,11091211,-795,0,1748288495,12604.579376329995,106.60603686000104,54296.075839439996 2025-05-26,19:41:37.000,146,11091171,-795,0,1748288496,12604.727575149991,106.59898773000168,54296.2365432 2025-05-26,19:41:38.000,146,11091199,-795,0,1748288497,12604.882510279996,106.43685774000187,54296.4810924 2025-05-26,19:41:39.000,146,11091206,-795,0,1748288498,12604.990291239992,106.42275948000315,54296.613847680004 2025-05-26,19:41:40.000,146,11091178,-795,0,1748288499,12605.050918029992,106.31702252999821,54296.70468024001 2025-05-26,19:41:41.000,146,11091154,-795,0,1748288500,12605.151962679993,106.23948209999799,54296.67673176001 2025-05-26,19:41:42.000,146,11091180,-795,0,1748288501,12605.104808509997,106.12669602000096,54296.41820832001 2025-05-26,19:41:43.000,146,11091093,-795,0,1748288502,12605.125017439997,106.07735210999817,54296.29244016001 2025-05-26,19:41:44.000,146,11091189,-795,0,1748288503,12605.104808509997,106.00686081000458,54296.36929848001 2025-05-26,19:41:45.000,146,11091148,-795,0,1748288504,12605.037445410002,105.8729273400022,54296.36231136 2025-05-26,19:41:46.000,146,11091180,-795,0,1748288505,12604.848828729992,105.78128865000326,54296.516028000005 2025-05-26,19:41:47.000,146,11091165,-795,0,1748288506,12604.869037659992,105.64735518000089,54296.69769312 2025-05-26,19:41:48.000,146,11091192,-795,0,1748288507,12604.794938250001,105.59096213999874,54296.77455144001 2025-05-26,19:41:49.000,146,11091161,-795,0,1748288508,12604.720838839996,105.55571649000194,54296.72564160001 2025-05-26,19:41:50.000,146,11091102,-795,0,1748288509,12604.60632156999,105.54866736000258,54296.73961584 2025-05-26,19:41:51.000,146,11091178,-795,0,1748288510,12604.54569477999,105.61210953000409,54296.348337120005 2025-05-26,19:41:52.000,146,11091188,-795,0,1748288511,12604.42444119999,105.64030605000153,54296.29244016001 2025-05-26,19:41:53.000,146,11091174,-795,0,1748288512,12604.417704889995,105.64735518000089,54296.29244016001 2025-05-26,19:41:54.000,146,11091177,-795,0,1748288513,12604.33013286,105.7107973500024,54296.564937840005 2025-05-26,19:41:55.000,146,11091224,-795,0,1748288514,12604.40423226999,105.69669909000368,54296.73961584 2025-05-26,19:41:56.000,146,11091184,-795,0,1748288515,12604.276242379994,105.73899386999983,54296.57192496 2025-05-26,19:41:57.000,146,11091203,-795,0,1748288516,12604.336869169994,105.79538691000198,54296.77455144001 2025-05-26,19:41:58.000,146,11091174,-795,0,1748288517,12604.34360547999,105.79538691000198,54296.79551280001 2025-05-26,19:41:59.000,146,11091218,-795,0,1748288518,12604.229088209999,105.78833778000262,54296.32737576 2025-05-26,19:42:00.000,146,11091208,-795,0,1748288519,12604.309923929999,105.80243604000134,54296.53000224 2025-05-26,19:42:01.000,146,11091234,-795,0,1748288520,12604.26276975999,105.79538691000198,54296.43916968001 2025-05-26,19:42:02.000,146,11091219,-795,0,1748288521,12604.235824519994,105.82358342999942,54296.65577040001 2025-05-26,19:42:03.000,146,11091152,-795,0,1748288522,12604.309923929999,105.8729273400022,54296.830448400004 2025-05-26,19:42:04.000,146,11091163,-795,0,1748288523,12604.34360547999,105.92227124999772,54296.802499920006 2025-05-26,19:42:05.000,146,11091217,-795,0,1748288524,12604.256033449994,105.95751690000179,54296.64179616 2025-05-26,19:42:06.000,146,11091143,-795,0,1748288525,12604.28297868999,106.0209590700033,54296.516028000005 2025-05-26,19:42:07.000,146,11091177,-795,0,1748288526,12604.39075965,106.0562047200001,54296.38327272 2025-05-26,19:42:08.000,146,11091126,-795,0,1748288527,12604.47159537,106.09849950000353,54296.33436288 2025-05-26,19:42:09.000,146,11091183,-795,0,1748288528,12604.579376329995,106.13374515000032,54296.4810924 2025-05-26,19:42:10.000,146,11091232,-795,0,1748288529,12604.62653049999,106.14079427999968,54296.3762856 2025-05-26,19:42:11.000,146,11091175,-795,0,1748288530,12604.63326681,106.24653123000462,54296.732628720005 2025-05-26,19:42:12.000,146,11091203,-795,0,1748288531,12604.815147180001,106.29587514000013,54296.82346128001 2025-05-26,19:42:13.000,146,11091137,-795,0,1748288532,12604.976818620002,106.30997339999885,54296.802499920006 2025-05-26,19:42:14.000,146,11091224,-795,0,1748288533,12605.037445410002,106.35931731000164,54296.781538560004 2025-05-26,19:42:15.000,146,11091148,-795,0,1748288534,12605.178907920003,106.4650542599993,54296.83743552 2025-05-26,19:42:16.000,146,11091214,-795,0,1748288535,12605.178907920003,106.52849643000081,54296.57192496 2025-05-26,19:42:17.000,146,11091159,-795,0,1748288536,12605.327106739998,106.52849643000081,54296.613847680004 2025-05-26,19:42:18.000,146,11091159,-795,0,1748288537,12605.354051979994,106.59898773000168,54296.690706 2025-05-26,19:42:19.000,146,11091172,-795,0,1748288538,12605.401206149989,106.58488947000296,54297.019100640005 2025-05-26,19:42:20.000,146,11091186,-795,0,1748288539,12605.387733529999,106.63423337999848,54297.17281728 2025-05-26,19:42:21.000,146,11091171,-795,0,1748288540,12605.387733529999,106.58488947000296,54297.19377864 2025-05-26,19:42:22.000,146,11091120,-795,0,1748288541,12605.279952569988,106.56374208000489,54297.2496756 2025-05-26,19:42:23.000,146,11091171,-795,0,1748288542,12605.145226369998,106.47210338999867,54297.05403624 2025-05-26,19:42:24.000,146,11091056,-795,0,1748288543,12605.023972789997,106.45095600000059,54296.89333248001 2025-05-26,19:42:25.000,146,11091183,-795,0,1748288544,12604.882510279996,106.40866122000443,54296.89333248001 2025-05-26,19:42:26.000,146,11091191,-795,0,1748288545,12604.801674559996,106.3029242699995,54296.92128096001 2025-05-26,19:42:27.000,146,11091148,-795,0,1748288546,12604.66694835999,106.22538383999927,54297.08897184001 2025-05-26,19:42:28.000,146,11091201,-795,0,1748288547,12604.64673942999,106.17603993000375,54297.27063696 2025-05-26,19:42:29.000,146,11091206,-795,0,1748288548,12604.579376329995,106.11259776000225,54297.235701360005 2025-05-26,19:42:30.000,146,11091125,-795,0,1748288549,12604.518749539995,106.02800820000266,54297.22871424001 2025-05-26,19:42:31.000,146,11091160,-795,0,1748288550,12604.458122749995,105.96456603000115,54297.068010480005 2025-05-26,19:42:32.000,146,11091114,-795,0,1748288551,12604.39075965,105.95046777000243,54296.78852568 2025-05-26,19:42:33.000,146,11091181,-795,0,1748288552,12604.44465012999,105.95046777000243,54296.87237112001 2025-05-26,19:42:34.000,146,11091197,-795,0,1748288553,12604.37055072,106.02800820000266,54296.99115216001 2025-05-26,19:42:35.000,146,11091202,-795,0,1748288554,12604.336869169994,106.0209590700033,54297.01211352001 2025-05-26,19:42:36.000,146,11091182,-795,0,1748288555,12604.181934039989,106.10554863000289,54296.9352552 2025-05-26,19:42:37.000,146,11091187,-795,0,1748288556,12604.175197729994,106.19718732000183,54297.12390744 2025-05-26,19:42:38.000,146,11091115,-795,0,1748288557,12604.181934039989,106.20423645000119,54297.12390744 2025-05-26,19:42:39.000,146,11091102,-795,0,1748288558,12604.222351899989,106.21128558000055,54297.1448688 2025-05-26,19:42:40.000,146,11091142,-795,0,1748288559,12604.154988799994,106.25358036000398,54296.79551280001 2025-05-26,19:42:41.000,146,11091193,-795,0,1748288560,12604.33013286,106.21128558000055,54296.900319600005 2025-05-26,19:42:42.000,146,11091142,-795,0,1748288561,12604.36381440999,106.20423645000119,54296.92128096001 2025-05-26,19:42:43.000,146,11091192,-795,0,1748288562,12604.458122749995,106.1689908000044,54296.830448400004 2025-05-26,19:42:44.000,146,11091184,-795,0,1748288563,12604.51201323,106.11259776000225,54297.10993320001 2025-05-26,19:42:45.000,146,11091173,-795,0,1748288564,12604.59284895,106.10554863000289,54297.03307488 2025-05-26,19:42:46.000,146,11091122,-795,0,1748288565,12604.62653049999,106.07030297999881,54296.92128096001 2025-05-26,19:42:47.000,146,11091140,-795,0,1748288566,12604.781465629996,106.02800820000266,54296.98416504 2025-05-26,19:42:48.000,146,11091110,-795,0,1748288567,12604.808410869991,106.04210646000138,54297.13089456001 2025-05-26,19:42:49.000,146,11091193,-795,0,1748288568,12604.949873379992,106.03505733000202,54296.95621656 2025-05-26,19:42:50.000,146,11091175,-795,0,1748288569,12604.929664449992,106.08440124000481,54296.85839688 2025-05-26,19:42:51.000,146,11091186,-795,0,1748288570,12605.091335889992,106.09145037000417,54296.99115216001 2025-05-26,19:42:52.000,146,11091150,-795,0,1748288571,12605.057654340002,106.04210646000138,54297.24268848 2025-05-26,19:42:53.000,146,11091220,-795,0,1748288572,12605.118281130002,106.07735210999817,54297.21474 2025-05-26,19:42:54.000,146,11091163,-795,0,1748288573,12605.158698990002,106.09145037000417,54297.305572560006 2025-05-26,19:42:55.000,146,11091183,-795,0,1748288574,12605.158698990002,106.14079427999968,54297.284611200004 2025-05-26,19:42:56.000,146,11091173,-795,0,1748288575,12605.017236480002,106.1548925399984,54297.08897184001 2025-05-26,19:42:57.000,146,11091162,-795,0,1748288576,12605.023972789997,106.25358036000398,54296.82346128001 2025-05-26,19:42:58.000,146,11091194,-795,0,1748288577,12604.976818620002,106.31702252999821,54296.80948704 2025-05-26,19:42:59.000,146,11091191,-795,0,1748288578,12604.970082309992,106.366366440001,54296.74660296 2025-05-26,19:43:00.000,146,11091166,-795,0,1748288579,12604.963345999997,106.40866122000443,54297.04006200001 2025-05-26,19:43:01.000,146,11091181,-795,0,1748288580,12604.963345999997,106.37341557000036,54297.137881680006 2025-05-26,19:43:02.000,146,11091176,-795,0,1748288581,12604.889246589992,106.35931731000164,54297.0051264 2025-05-26,19:43:03.000,146,11091120,-795,0,1748288582,12604.922928139997,106.29587514000013,54297.10294608 2025-05-26,19:43:04.000,146,11091164,-795,0,1748288583,12604.848828729992,106.2676786200027,54297.13089456001 2025-05-26,19:43:05.000,146,11091210,-795,0,1748288584,12604.862301349996,106.24653123000462,54296.9352552 2025-05-26,19:43:06.000,146,11091199,-795,0,1748288585,12604.720838839996,106.17603993000375,54296.82346128001 2025-05-26,19:43:07.000,146,11091197,-795,0,1748288586,12604.71410253,106.13374515000032,54296.95621656 2025-05-26,19:43:08.000,146,11091202,-795,0,1748288587,12604.640003119996,106.10554863000289,54297.04006200001 2025-05-26,19:43:09.000,146,11091189,-795,0,1748288588,12604.48506798999,106.07735210999817,54297.17980440001 2025-05-26,19:43:10.000,146,11091119,-795,0,1748288589,12604.42444119999,106.06325384999946,54297.29159832 2025-05-26,19:43:11.000,146,11091177,-795,0,1748288590,12604.32339654999,106.07735210999817,54297.284611200004 2025-05-26,19:43:12.000,146,11091161,-795,0,1748288591,12604.080889389988,106.14079427999968,54297.36845664 2025-05-26,19:43:13.000,146,11091154,-795,0,1748288592,12604.053944149993,106.10554863000289,54297.20775288001 2025-05-26,19:43:14.000,146,11091160,-795,0,1748288593,12604.047207839998,106.13374515000032,54297.15884304001 2025-05-26,19:43:15.000,146,11091222,-795,0,1748288594,12604.040471529988,106.1548925399984,54297.15185592 2025-05-26,19:43:16.000,146,11091215,-795,0,1748288595,12603.952899499993,106.14079427999968,54297.186791520005 2025-05-26,19:43:17.000,146,11091193,-795,0,1748288596,12603.912481639993,106.07030297999881,54297.43832784 2025-05-26,19:43:18.000,146,11091168,-795,0,1748288597,12603.885536399997,106.03505733000202,54297.42435360001 2025-05-26,19:43:19.000,146,11091179,-795,0,1748288598,12603.912481639993,106.00686081000458,54297.37544376001 2025-05-26,19:43:20.000,146,11091249,-795,0,1748288599,12603.892272709993,106.00686081000458,54297.48025056 2025-05-26,19:43:21.000,146,11091206,-795,0,1748288600,12603.952899499993,105.98571341999923,54297.29159832 2025-05-26,19:43:22.000,146,11091212,-795,0,1748288601,12603.986581049998,105.94341864000307,54297.03307488 2025-05-26,19:43:23.000,146,11091182,-795,0,1748288602,12604.101098319989,105.88702560000092,54297.19377864 2025-05-26,19:43:24.000,146,11091183,-795,0,1748288603,12604.181934039989,105.86587821000285,54297.24268848 2025-05-26,19:43:25.000,146,11091194,-795,0,1748288604,12604.235824519994,105.8729273400022,54297.305572560006 2025-05-26,19:43:26.000,146,11091165,-795,0,1748288605,12604.154988799994,105.83768168999813,54297.10294608 2025-05-26,19:43:27.000,146,11091204,-795,0,1748288606,12604.235824519994,105.84473082000477,54297.137881680006 2025-05-26,19:43:28.000,146,11091123,-795,0,1748288607,12604.154988799994,105.90112385999964,54297.116920320004 2025-05-26,19:43:29.000,146,11091185,-795,0,1748288608,12604.154988799994,105.8729273400022,54297.186791520005 2025-05-26,19:43:30.000,146,11091195,-795,0,1748288609,12604.107834629998,105.78128865000326,54296.94224232001 2025-05-26,19:43:31.000,146,11091191,-795,0,1748288610,12604.087625699998,105.61210953000409,54296.81647416 2025-05-26,19:43:32.000,146,11091223,-795,0,1748288611,12604.229088209999,105.54161823000322,54296.92826808 2025-05-26,19:43:33.000,146,11091201,-795,0,1748288612,12604.33013286,105.62620779000281,54297.10993320001 2025-05-26,19:43:34.000,146,11091152,-795,0,1748288613,12604.202142969989,105.63325692000217,54297.305572560006 2025-05-26,19:43:35.000,146,11091202,-795,0,1748288614,12604.053944149993,105.6614534399996,54297.3195468 2025-05-26,19:43:36.000,146,11091182,-795,0,1748288615,12603.764282819997,105.61915866000345,54297.17980440001 2025-05-26,19:43:37.000,146,11091192,-795,0,1748288616,12603.589138759991,105.5627656200013,54297.13089456001 2025-05-26,19:43:38.000,146,11091241,-795,0,1748288617,12603.36684052999,105.48522519000107,54296.97717792 2025-05-26,19:43:39.000,146,11091165,-795,0,1748288618,12603.26579587999,105.42883214999893,54296.88634536 2025-05-26,19:43:40.000,146,11091167,-795,0,1748288619,12603.12433336999,105.33719345999998,54297.0749976 2025-05-26,19:43:41.000,146,11091175,-755,0,1748288620,12602.996343479994,105.30194781000318,54296.949229440004 2025-05-26,19:43:42.000,146,11091119,-795,0,1748288621,12602.848144659998,105.20325999000488,54297.20076576 2025-05-26,19:43:43.000,146,11091217,-795,0,1748288622,12602.693209529993,105.11162129999866,54297.01211352001 2025-05-26,19:43:44.000,146,11091132,-795,0,1748288623,12602.598901190002,105.02703173999907,54297.09595896 2025-05-26,19:43:45.000,146,11091211,-795,0,1748288624,12602.625846429997,104.97768783000356,54297.068010480005 2025-05-26,19:43:46.000,146,11091180,-795,0,1748288625,12602.464174989997,104.92129479000141,54296.949229440004 2025-05-26,19:43:47.000,146,11091221,-795,0,1748288626,12602.511329159992,104.90014740000333,54296.80948704 2025-05-26,19:43:48.000,146,11091168,-795,0,1748288627,12602.531538089992,104.85080349000054,54296.865384 2025-05-26,19:43:49.000,146,11091170,-795,0,1748288628,12602.538274400002,104.7944104499984,54296.802499920006 2025-05-26,19:43:50.000,146,11091098,-795,0,1748288629,12602.545010709997,104.75211567000224,54296.91429384 2025-05-26,19:43:51.000,146,11091183,-795,0,1748288630,12602.585428569997,104.70277175999945,54296.82346128001 2025-05-26,19:43:52.000,146,11091127,-795,0,1748288631,12602.693209529993,104.68867350000073,54296.83743552 2025-05-26,19:43:53.000,146,11091150,-795,0,1748288632,12602.807726799998,104.61818219999986,54296.85839688 2025-05-26,19:43:54.000,146,11091160,-795,0,1748288633,12602.854880969993,104.58293655000307,54296.732628720005 2025-05-26,19:43:55.000,146,11091176,-795,0,1748288634,12602.955925619994,104.58293655000307,54296.55795072001 2025-05-26,19:43:57.000,146,11091199,-795,0,1748288636,12603.050233959999,104.57588742000371,54296.55795072001 2025-05-26,19:43:58.000,146,11091099,-795,0,1748288637,12603.10412443999,104.58293655000307,54296.72564160001 2025-05-26,19:43:59.000,146,11091183,-795,0,1748288638,12603.14454229999,104.56178915999772,54296.75359008001 2025-05-26,19:44:00.000,146,11091152,-795,0,1748288639,12603.10412443999,104.64637872000458,54296.88634536 2025-05-26,19:44:01.000,146,11091168,-795,0,1748288640,12603.04349764999,104.68867350000073,54296.7605772 2025-05-26,19:44:02.000,146,11091229,-795,0,1748288641,12602.976134549994,104.70277175999945,54296.7605772 2025-05-26,19:44:03.000,146,11091207,-795,0,1748288642,12602.928980379998,104.77326306000032,54296.84442264001 2025-05-26,19:44:04.000,146,11091208,-795,0,1748288643,12602.834672039993,104.71687001999817,54296.71865448 2025-05-26,19:44:05.000,146,11091189,-795,0,1748288644,12602.659527980002,104.7239191500048,54296.732628720005 2025-05-26,19:44:06.000,146,11091116,-795,0,1748288645,12602.430493439992,104.66752611000265,54296.57891208 2025-05-26,19:44:07.000,146,11091218,-795,0,1748288646,12602.241876759996,104.62523132999922,54296.683718880005 2025-05-26,19:44:08.000,146,11091223,-795,0,1748288647,12602.15430473,104.51949438000156,54296.76756432 2025-05-26,19:44:09.000,146,11091192,-795,0,1748288648,12602.120623179995,104.42785569000262,54296.683718880005 2025-05-26,19:44:10.000,146,11091201,-795,0,1748288649,12601.999369599995,104.32211873999768,54296.64878328 2025-05-26,19:44:11.000,146,11091214,-795,0,1748288650,12602.039787459995,104.15998874999786,54296.732628720005 2025-05-26,19:44:12.000,146,11091173,-795,0,1748288651,12602.06673269999,104.07539918999828,54296.613847680004 2025-05-26,19:44:13.000,146,11091139,-795,0,1748288652,12602.04652376999,103.9555639800019,54296.52301512 2025-05-26,19:44:14.000,146,11091173,-795,0,1748288653,12602.039787459995,103.88507268000103,54296.36929848001 2025-05-26,19:44:15.000,146,11091173,-795,0,1748288654,12602.06673269999,103.8568761600036,54296.802499920006 2025-05-26,19:44:16.000,146,11091152,-795,0,1748288655,12602.120623179995,103.79343399000209,54296.81647416 2025-05-26,19:44:17.000,146,11091160,-795,0,1748288656,12602.181249969995,103.88507268000103,54296.77455144001 2025-05-26,19:44:18.000,146,11091146,-795,0,1748288657,12602.181249969995,103.87802355000167,54296.69769312 2025-05-26,19:44:19.000,146,11091157,-795,0,1748288658,12602.27555831,103.89917093999975,54296.67673176001 2025-05-26,19:44:20.000,146,11091173,-795,0,1748288659,12602.342921409996,104.0190061500034,54296.57192496 2025-05-26,19:44:21.000,146,11091195,-795,0,1748288660,12602.369866649991,104.08244832000491,54296.59987344 2025-05-26,19:44:22.000,146,11091112,-795,0,1748288661,12602.322712479996,104.18113614000322,54296.6208348 2025-05-26,19:44:23.000,146,11091202,-795,0,1748288662,12602.262085689996,104.25162744000409,54296.411221199996 2025-05-26,19:44:24.000,146,11091219,-795,0,1748288663,12602.11388687,104.31506960999832,54296.6208348 2025-05-26,19:44:25.000,146,11091217,-795,0,1748288664,12602.02631483999,104.37146265000047,54296.613847680004 2025-05-26,19:44:26.000,146,11091155,-795,0,1748288665,12601.830961849999,104.52654351000092,54296.47410528 2025-05-26,19:44:27.000,146,11091153,-795,0,1748288666,12601.729917199998,104.60408394000115,54296.634809040006 2025-05-26,19:44:28.000,146,11091156,-795,0,1748288667,12601.615399929993,104.68162437000137,54296.65577040001 2025-05-26,19:44:29.000,146,11091163,-795,0,1748288668,12601.608663619998,104.78736131999904,54296.4810924 2025-05-26,19:44:30.000,146,11091151,-795,0,1748288669,12601.541300520003,104.84375436000118,54296.4810924 2025-05-26,19:44:31.000,146,11091196,-795,0,1748288670,12601.541300520003,104.85080349000054,54296.3762856 2025-05-26,19:44:32.000,146,11091221,-795,0,1748288671,12601.500882660002,104.88604914000462,54296.48807952001 2025-05-26,19:44:33.000,146,11091154,-795,0,1748288672,12601.548036829998,104.89309827000397,54296.43218256 2025-05-26,19:44:34.000,146,11091192,-755,0,1748288673,12601.642345169988,104.8578526199999,54296.57192496 2025-05-26,19:44:35.000,146,11091168,-795,0,1748288674,12601.837698159994,104.7944104499984,54296.62782192001 2025-05-26,19:44:36.000,146,11091168,-795,0,1748288675,12601.999369599995,104.69572263000009,54296.70468024001 2025-05-26,19:44:37.000,146,11091148,-795,0,1748288676,12602.059996389995,104.65342785000394,54296.29244016001 2025-05-26,19:44:38.000,146,11091169,-795,0,1748288677,12602.24861306999,104.49834699000348,54296.36929848001 2025-05-26,19:44:39.000,146,11091178,-795,0,1748288678,12602.417020820001,104.37146265000047,54296.3762856 2025-05-26,19:44:40.000,146,11091209,-795,0,1748288679,12602.551747019992,104.25867657000344,54296.613847680004 2025-05-26,19:44:41.000,146,11091181,-795,0,1748288680,12602.760572630003,104.17408701000386,54296.54397648 2025-05-26,19:44:42.000,146,11091217,-795,0,1748288681,12602.780781560003,104.03310441000212,54296.42519544 2025-05-26,19:44:43.000,146,11091179,-795,0,1748288682,12602.935716689994,104.04720267000084,54296.47410528 2025-05-26,19:44:44.000,146,11091169,-795,0,1748288683,12603.036761339994,103.98376049999933,54296.58589920001 2025-05-26,19:44:45.000,146,11091198,-795,0,1748288684,12603.04349764999,104.04015354000148,54296.39025984001 2025-05-26,19:44:46.000,146,11091180,-795,0,1748288685,12603.036761339994,104.02605528000277,54296.33436288 2025-05-26,19:44:47.000,146,11091201,-795,0,1748288686,12602.868353589998,104.08244832000491,54296.04090384 2025-05-26,19:44:48.000,146,11091192,-795,0,1748288687,12602.888562519998,104.09654658000363,54296.299427280006 2025-05-26,19:44:49.000,146,11091185,-795,0,1748288688,12602.800990489988,104.11769397000171,54296.348337120005 2025-05-26,19:44:50.000,146,11091158,-795,0,1748288689,12602.726891079998,104.09654658000363,54296.52301512 2025-05-26,19:44:51.000,146,11091173,-795,0,1748288690,12602.612373809992,104.11769397000171,54296.6208348 2025-05-26,19:44:52.000,146,11091179,-795,0,1748288691,12602.396811890001,104.1529396199985,54296.45314392 2025-05-26,19:44:53.000,146,11091139,-795,0,1748288692,12602.342921409996,104.15998874999786,54296.43916968001 2025-05-26,19:44:54.000,146,11091184,-795,0,1748288693,12602.221667829996,104.17408701000386,54296.45314392 2025-05-26,19:44:55.000,146,11091202,-795,0,1748288694,12602.080205319995,104.20933266000065,54296.36231136 2025-05-26,19:44:56.000,146,11091207,-795,0,1748288695,12601.96568804999,104.20933266000065,54296.397246960005 2025-05-26,19:44:57.000,146,11091184,-795,0,1748288696,12601.797280299994,104.2657257000028,54296.564937840005 2025-05-26,19:44:58.000,146,11091200,-795,0,1748288697,12601.756862439994,104.25162744000409,54296.495066640004 2025-05-26,19:44:59.000,146,11091164,-795,0,1748288698,12601.777071369994,104.36441352000111,54296.5509636 2025-05-26,19:45:00.000,146,11091155,-795,0,1748288699,12601.797280299994,104.4137574300039,54296.59288632 2025-05-26,19:45:01.000,146,11091203,-795,0,1748288700,12601.837698159994,104.54064176999964,54296.55795072001 2025-05-26,19:45:02.000,146,11091151,-795,0,1748288701,12601.94547911999,104.60408394000115,54296.32737576 2025-05-26,19:45:03.000,146,11091218,-795,0,1748288702,12601.999369599995,104.7239191500048,54296.17365912001 2025-05-26,19:45:04.000,146,11091180,-795,0,1748288703,12602.07346901,104.78736131999904,54296.15968488 2025-05-26,19:45:05.000,146,11091207,-795,0,1748288704,12602.309239859991,104.82260697000311,54296.495066640004 2025-05-26,19:45:06.000,146,11091140,-795,0,1748288705,12602.383339269996,104.85080349000054,54296.4810924 2025-05-26,19:45:07.000,146,11091146,-795,0,1748288706,12602.524801779997,104.84375436000118,54296.411221199996 2025-05-26,19:45:08.000,146,11091169,-795,0,1748288707,12602.666264289997,104.80145957999775,54296.5509636 2025-05-26,19:45:09.000,146,11091182,-795,0,1748288708,12602.821199419988,104.70982088999881,54296.634809040006 2025-05-26,19:45:10.000,146,11091154,-795,0,1748288709,12602.902035139989,104.63932958999794,54296.348337120005 2025-05-26,19:45:11.000,146,11091155,-795,0,1748288710,12603.016552409994,104.55474002999836,54296.19462048 2025-05-26,19:45:12.000,146,11091190,-795,0,1748288711,12603.04349764999,104.45605221000005,54296.22256896001 2025-05-26,19:45:13.000,146,11091166,-795,0,1748288712,12603.15127861,104.40670830000454,54296.25051744001 2025-05-26,19:45:14.000,146,11091135,-795,0,1748288713,12603.117597059994,104.3009713499996,54296.59987344 2025-05-26,19:45:15.000,146,11091177,-795,0,1748288714,12603.137805989994,104.21638179000001,54296.53698936001 2025-05-26,19:45:16.000,146,11091173,-795,0,1748288715,12603.218641709995,104.15998874999786,54296.64179616 2025-05-26,19:45:17.000,146,11091198,-795,0,1748288716,12603.117597059994,104.11064484000235,54296.467118160006 2025-05-26,19:45:18.000,146,11091160,-795,0,1748288717,12603.06370657999,104.04015354000148,54296.516028000005 2025-05-26,19:45:19.000,146,11091184,-795,0,1748288718,12603.030025029999,104.03310441000212,54296.495066640004 2025-05-26,19:45:20.000,146,11091165,-795,0,1748288719,12602.962661929989,104.0190061500034,54296.50904088001 2025-05-26,19:45:21.000,146,11091222,-795,0,1748288720,12602.821199419988,104.04720267000084,54296.50205376 2025-05-26,19:45:22.000,146,11091196,-795,0,1748288721,12602.652791669992,104.04015354000148,54296.71166736 2025-05-26,19:45:23.000,146,11091177,-795,0,1748288722,12602.538274400002,104.13884135999979,54296.73961584 2025-05-26,19:45:24.000,146,11091195,-795,0,1748288723,12602.511329159992,104.20933266000065,54296.94224232001 2025-05-26,19:45:25.000,146,11091189,-795,0,1748288724,12602.383339269996,104.35031526000239,54296.949229440004 2025-05-26,19:45:26.000,146,11091193,-795,0,1748288725,12602.25534938,104.40670830000454,54296.92128096001 2025-05-26,19:45:27.000,146,11091218,-795,0,1748288726,12602.09367794,104.55474002999836,54296.53000224 2025-05-26,19:45:28.000,146,11091172,-795,0,1748288727,12602.039787459995,104.58998568000243,54296.516028000005 2025-05-26,19:45:29.000,146,11091222,-795,0,1748288728,12602.01284222,104.68162437000137,54296.48807952001 2025-05-26,19:45:30.000,146,11091180,-795,0,1748288729,12601.979160669995,104.69572263000009,54296.67673176001 2025-05-26,19:45:31.000,146,11091238,-795,0,1748288730,12602.06673269999,104.74506654000288,54296.89333248001 2025-05-26,19:45:32.000,146,11091194,-795,0,1748288731,12602.14756841999,104.74506654000288,54296.900319600005 2025-05-26,19:45:33.000,146,11091178,-795,0,1748288732,12602.241876759996,104.77326306000032,54296.88634536 2025-05-26,19:45:34.000,146,11091203,-795,0,1748288733,12602.342921409996,104.78031218999968,54296.830448400004 2025-05-26,19:45:35.000,146,11091169,-795,0,1748288734,12602.538274400002,104.84375436000118,54296.57891208 2025-05-26,19:45:36.000,146,11091186,-795,0,1748288735,12602.774045249993,104.88604914000462,54296.634809040006 2025-05-26,19:45:37.000,146,11091183,-795,0,1748288736,12602.774045249993,104.9706387000042,54296.20859472 2025-05-26,19:45:38.000,146,11091192,-795,0,1748288737,12603.04349764999,104.91424566000205,54296.40423408 2025-05-26,19:45:39.000,146,11091193,-795,0,1748288738,12603.32642266999,104.9071965300027,54296.900319600005 2025-05-26,19:45:40.000,146,11091183,-795,0,1748288739,12603.501566729996,104.88604914000462,54296.87237112001 2025-05-26,19:45:41.000,146,11091212,-795,0,1748288740,12603.595875070001,104.93539305000013,54296.851409760005 2025-05-26,19:45:42.000,146,11091190,-795,0,1748288741,12603.710392339992,104.87900000999798,54296.80948704 2025-05-26,19:45:43.000,146,11091187,-795,0,1748288742,12603.818173300002,104.82260697000311,54296.690706 2025-05-26,19:45:44.000,146,11091181,-795,0,1748288743,12603.919217950002,104.73096828000416,54296.65577040001 2025-05-26,19:45:45.000,146,11091162,-795,0,1748288744,12603.973108429993,104.67457524000201,54296.54397648 2025-05-26,19:45:46.000,146,11091185,-795,0,1748288745,12604.006789979998,104.58998568000243,54296.690706 2025-05-26,19:45:47.000,146,11091213,-795,0,1748288746,12603.979844740003,104.54064176999964,54296.851409760005 2025-05-26,19:45:48.000,146,11091169,-795,0,1748288747,12603.979844740003,104.48424873000477,54296.998139280004 2025-05-26,19:45:49.000,146,11091170,-795,0,1748288748,12603.959635810003,104.46310133999941,54297.12390744 2025-05-26,19:45:50.000,146,11091214,-795,0,1748288749,12603.946163189998,104.4490030800007,54297.15884304001 2025-05-26,19:45:51.000,146,11091193,-795,0,1748288750,12603.885536399997,104.47015046999877,54297.17980440001 2025-05-26,19:45:52.000,146,11091165,-795,0,1748288751,12603.777755440002,104.47719959999813,54296.92826808 2025-05-26,19:45:53.000,146,11091183,-795,0,1748288752,12603.750810199992,104.54064176999964,54296.90730672 2025-05-26,19:45:54.000,146,11091204,-795,0,1748288753,12603.757546510002,104.46310133999941,54297.0051264 2025-05-26,19:45:55.000,146,11091194,-795,0,1748288754,12603.717128650002,104.50539612000284,54297.15884304001 2025-05-26,19:45:56.000,146,11091184,-795,0,1748288755,12603.683447099997,104.52654351000092,54297.36146952 2025-05-26,19:45:57.000,146,11091155,-795,0,1748288756,12603.616084000001,104.6111330700005,54297.25666272001 2025-05-26,19:45:58.000,146,11091223,-795,0,1748288757,12603.710392339992,104.69572263000009,54297.31255968 2025-05-26,19:45:59.000,146,11091223,-795,0,1748288758,12603.811436989992,104.86490174999926,54297.38243088 2025-05-26,19:46:00.000,146,11091207,-795,0,1748288759,12603.966372119998,104.99883522000164,54297.41037936 2025-05-26,19:46:01.000,146,11091171,-795,0,1748288760,12604.060680459988,105.22440738000296,54297.29159832 2025-05-26,19:46:02.000,146,11091195,-795,0,1748288761,12604.101098319989,105.40063563000149,54297.21474 2025-05-26,19:46:03.000,146,11091256,-795,0,1748288762,12604.202142969989,105.61915866000345,54297.31255968 2025-05-26,19:46:04.000,146,11091200,-795,0,1748288763,12604.32339654999,105.79538691000198,54297.668902800004 2025-05-26,19:46:05.000,146,11091178,-795,0,1748288764,12604.32339654999,106.01390994000394,54297.571083120005 2025-05-26,19:46:06.000,146,11091202,-795,0,1748288765,12604.34360547999,106.07735210999817,54297.61300584001 2025-05-26,19:46:07.000,146,11091224,-795,0,1748288766,12604.276242379994,106.14784340999904,54297.46627632001 2025-05-26,19:46:08.000,146,11091198,-795,0,1748288767,12604.309923929999,106.1548925399984,54297.571083120005 2025-05-26,19:46:09.000,146,11091202,-795,0,1748288768,12604.316660239994,106.17603993000375,54297.41736648 2025-05-26,19:46:10.000,146,11091194,-795,0,1748288769,12604.377287029994,106.12669602000096,54297.50819904 2025-05-26,19:46:11.000,146,11091201,-795,0,1748288770,12604.40423226999,106.06325384999946,54297.50819904 2025-05-26,19:46:12.000,146,11091193,-795,0,1748288771,12604.43117751,105.91522211999836,54297.738774000005 2025-05-26,19:46:13.000,146,11091189,-795,0,1748288772,12604.437913819995,105.83063255999878,54297.75973536001 2025-05-26,19:46:14.000,146,11091179,-795,0,1748288773,12604.478331679995,105.6614534399996,54297.89947776001 2025-05-26,19:46:15.000,146,11091179,-795,0,1748288774,12604.53222216,105.5275199700045,54297.82261944 2025-05-26,19:46:16.000,146,11091167,-795,0,1748288775,12604.4918043,105.40063563000149,54297.72479976 2025-05-26,19:46:17.000,146,11091189,-795,0,1748288776,12604.47159537,105.28080041999783,54297.57807024 2025-05-26,19:46:18.000,146,11091203,-795,0,1748288777,12604.53222216,105.11162129999866,54297.55012176 2025-05-26,19:46:19.000,146,11091213,-795,0,1748288778,12604.55243109,104.99883522000164,54297.61300584001 2025-05-26,19:46:20.000,146,11091170,-795,0,1748288779,12604.64673942999,104.87900000999798,54297.82960656001 2025-05-26,19:46:21.000,146,11091177,-795,0,1748288780,12604.64673942999,104.7944104499984,54297.92043912 2025-05-26,19:46:22.000,146,11091200,-795,0,1748288781,12604.68715728999,104.66752611000265,54297.82960656001 2025-05-26,19:46:23.000,146,11091192,-795,0,1748288782,12604.68715728999,104.66752611000265,54297.69685128 2025-05-26,19:46:24.000,146,11091189,-795,0,1748288783,12604.808410869991,104.63228045999858,54297.74576112 2025-05-26,19:46:25.000,146,11091185,-795,0,1748288784,12604.949873379992,104.63932958999794,54297.65492856 2025-05-26,19:46:26.000,146,11091200,-795,0,1748288785,12605.098072200002,104.59703481000179,54297.522173280006 2025-05-26,19:46:27.000,146,11091164,-795,0,1748288786,12605.165435299998,104.60408394000115,54297.46627632001 2025-05-26,19:46:28.000,146,11091211,-795,0,1748288787,12605.219325779988,104.60408394000115,54297.48723768 2025-05-26,19:46:29.000,146,11091180,-795,0,1748288788,12605.158698990002,104.68162437000137,54297.76672248 2025-05-26,19:46:30.000,146,11091199,-795,0,1748288789,12605.145226369998,104.83670523000183,54297.7737096 2025-05-26,19:46:31.000,146,11091216,-795,0,1748288790,12605.071126959992,105.07637565000186,54297.71781264 2025-05-26,19:46:32.000,146,11091173,-795,0,1748288791,12605.044181719997,105.26670215999911,54297.689864160006 2025-05-26,19:46:33.000,146,11091170,-795,0,1748288792,12605.057654340002,105.50637257999915,54297.64794144 2025-05-26,19:46:34.000,146,11091163,-795,0,1748288793,12605.219325779988,105.56981475000066,54297.50819904 2025-05-26,19:46:35.000,146,11091198,-795,0,1748288794,12605.340579359989,105.6614534399996,54297.522173280006 2025-05-26,19:46:36.000,146,11091149,-795,0,1748288795,12605.347315669998,105.5627656200013,54297.55710888 2025-05-26,19:46:37.000,146,11091169,-795,0,1748288796,12605.259743639988,105.56981475000066,54297.65492856 2025-05-26,19:46:38.000,146,11091190,-795,0,1748288797,12605.205853159998,105.54161823000322,54297.66191568001 2025-05-26,19:46:39.000,146,11091154,-795,0,1748288798,12605.219325779988,105.5980112699981,54297.71781264 2025-05-26,19:46:40.000,146,11091159,-795,0,1748288799,12605.239534709988,105.60506040000473,54297.71781264 2025-05-26,19:46:41.000,146,11091166,-795,0,1748288800,12605.279952569988,105.59096213999874,54297.85056792001 2025-05-26,19:46:42.000,146,11091155,-795,0,1748288801,12605.374260909994,105.54161823000322,54297.68287704001 2025-05-26,19:46:43.000,146,11091190,-795,0,1748288802,12605.434887699994,105.47112693000236,54297.68287704001 2025-05-26,19:46:44.000,146,11091199,-795,0,1748288803,12605.448360319999,105.39358650000213,54297.67588992 2025-05-26,19:46:45.000,146,11091219,-795,0,1748288804,12605.455096629994,105.25965302999975,54297.76672248 2025-05-26,19:46:46.000,146,11091149,-795,0,1748288805,12605.54266865999,105.17506347000017,54298.01127168 2025-05-26,19:46:47.000,146,11091219,-795,0,1748288806,12605.488778179999,105.06227739000315,54297.86454216 2025-05-26,19:46:48.000,146,11091209,-795,0,1748288807,12605.529196039999,104.94949130999885,54297.88550352 2025-05-26,19:46:49.000,146,11091196,-795,0,1748288808,12605.61003176,104.92129479000141,54297.906464880005 2025-05-26,19:46:50.000,146,11091180,-795,0,1748288809,12605.66392223999,104.87195087999862,54297.92742624001 2025-05-26,19:46:51.000,146,11091224,-795,0,1748288810,12605.71107641,104.87195087999862,54297.89249064 2025-05-26,19:46:52.000,146,11091207,-795,0,1748288811,12605.616768069995,104.78736131999904,54297.8435808 2025-05-26,19:46:53.000,146,11091216,-795,0,1748288812,12605.54266865999,104.77326306000032,54297.8435808 2025-05-26,19:46:54.000,146,11091143,-795,0,1748288813,12605.508987109999,104.62523132999922,54298.171975440004 2025-05-26,19:46:55.000,146,11091204,-795,0,1748288814,12605.434887699994,104.60408394000115,54298.2278724 2025-05-26,19:46:56.000,146,11091193,-795,0,1748288815,12605.333843049993,104.53359264000028,54298.11607848001 2025-05-26,19:46:57.000,146,11091194,-795,0,1748288816,12605.239534709988,104.54064176999964,54298.1580012 2025-05-26,19:46:58.000,146,11091210,-795,0,1748288817,12605.205853159998,104.47015046999877,54298.13005272 2025-05-26,19:46:59.000,146,11091180,-795,0,1748288818,12605.185644229998,104.44195395000133,54297.857555040006 2025-05-26,19:47:00.000,146,11091198,-795,0,1748288819,12605.253007329993,104.37146265000047,54297.87152928 2025-05-26,19:47:01.000,146,11091201,-795,0,1748288820,12605.279952569988,104.3996591699979,54297.96236184 2025-05-26,19:47:02.000,146,11091154,-795,0,1748288821,12605.347315669998,104.35031526000239,54298.13005272 2025-05-26,19:47:03.000,146,11091195,-795,0,1748288822,12605.333843049993,104.34326613000303,54298.11607848001 2025-05-26,19:47:04.000,146,11091215,-795,0,1748288823,12605.394469839994,104.36441352000111,54297.99729744001 2025-05-26,19:47:05.000,146,11091206,-795,0,1748288824,12605.488778179999,104.42785569000262,54297.96934896001 2025-05-26,19:47:06.000,146,11091236,-795,0,1748288825,12605.677394859995,104.45605221000005,54298.06716864001 2025-05-26,19:47:07.000,146,11091196,-795,0,1748288826,12605.778439509995,104.56883829000435,54297.73178688001 2025-05-26,19:47:08.000,146,11091190,-795,0,1748288827,12605.940110949996,104.61818219999986,54297.808645200006 2025-05-26,19:47:09.000,146,11091185,-795,0,1748288828,12606.088309769992,104.61818219999986,54297.92742624001 2025-05-26,19:47:10.000,146,11091165,-795,0,1748288829,12606.216299660002,104.54064176999964,54298.01127168 2025-05-26,19:47:11.000,146,11091192,-795,0,1748288830,12606.236508590002,104.5124452500022,54298.171975440004 2025-05-26,19:47:12.000,146,11091183,-795,0,1748288831,12606.243244899997,104.4137574300039,54298.06716864001 2025-05-26,19:47:13.000,146,11091136,-795,0,1748288832,12606.196090730002,104.35031526000239,54298.11607848001 2025-05-26,19:47:14.000,146,11091191,-795,0,1748288833,12606.229772279992,104.21638179000001,54298.26979512 2025-05-26,19:47:15.000,146,11091196,-795,0,1748288834,12606.135463940002,104.23048004999873,54298.18594968001 2025-05-26,19:47:16.000,146,11091187,-795,0,1748288835,12606.061364529996,104.1529396199985,54298.074155760005 2025-05-26,19:47:17.000,146,11091174,-795,0,1748288836,12605.84580260999,104.19523440000194,54297.99031032 2025-05-26,19:47:18.000,146,11091207,-795,0,1748288837,12605.85253892,104.08949745000427,54298.11607848001 2025-05-26,19:47:19.000,146,11091174,-795,0,1748288838,12605.74475795999,104.03310441000212,54298.33267920001 2025-05-26,19:47:20.000,146,11091233,-795,0,1748288839,12605.61003176,103.9908096299987,54298.3676148 2025-05-26,19:47:21.000,146,11091185,-795,0,1748288840,12605.508987109999,103.92736746000446,54298.31870496 2025-05-26,19:47:22.000,146,11091206,-795,0,1748288841,12605.428151389999,103.84277790000488,54298.28376936001 2025-05-26,19:47:23.000,146,11091192,-795,0,1748288842,12605.354051979994,103.79343399000209,54298.38158904001 2025-05-26,19:47:24.000,146,11091166,-795,0,1748288843,12605.367524599998,103.7440900799993,54298.241846640005 2025-05-26,19:47:25.000,146,11091174,-795,0,1748288844,12605.300161499988,103.67359877999843,54298.21389816001 2025-05-26,19:47:26.000,146,11091225,-795,0,1748288845,12605.273216259993,103.52556705000461,54298.04620728001 2025-05-26,19:47:27.000,146,11091194,-795,0,1748288846,12605.192380539993,103.3634370600048,54297.955374720004 2025-05-26,19:47:28.000,146,11091187,-795,0,1748288847,12605.387733529999,103.25770010999986,54298.08114288 2025-05-26,19:47:29.000,146,11091202,-795,0,1748288848,12605.535932349994,103.27884749999794,54298.03223304 2025-05-26,19:47:30.000,146,11091212,-795,0,1748288849,12605.62350437999,103.42687922999903,54298.20691104 2025-05-26,19:47:31.000,146,11091172,-795,0,1748288850,12605.69086748,103.54671444000269,54298.24883376 2025-05-26,19:47:32.000,146,11091207,-795,0,1748288851,12605.64371330999,103.66654964999907,54298.025245920006 2025-05-26,19:47:33.000,146,11091229,-795,0,1748288852,12605.616768069995,103.75818833999801,54297.99031032 2025-05-26,19:47:34.000,146,11091168,-795,0,1748288853,12605.66392223999,103.76523747000465,54297.99031032 2025-05-26,19:47:35.000,146,11091208,-795,0,1748288854,12605.56287758999,103.84982703000423,54298.074155760005 2025-05-26,19:47:36.000,146,11091190,-795,0,1748288855,12605.58982283,103.92031832999783,54298.26979512 2025-05-26,19:47:37.000,146,11091167,-795,0,1748288856,12605.52245972999,103.96966224000062,54298.27678224 2025-05-26,19:47:38.000,146,11091194,-795,0,1748288857,12605.54940497,103.96966224000062,54298.192936800006 2025-05-26,19:47:39.000,146,11091218,-795,0,1748288858,12605.56287758999,103.92736746000446,54298.2977436 2025-05-26,19:47:40.000,146,11091176,-795,0,1748288859,12605.68413116999,103.91326919999847,54298.26280800001 2025-05-26,19:47:41.000,146,11091210,-795,0,1748288860,12605.64371330999,103.82867963999888,54298.19992392 2025-05-26,19:47:42.000,146,11091206,-795,0,1748288861,12605.65044962,103.78638486000273,54298.10909136 2025-05-26,19:47:43.000,146,11091186,-795,0,1748288862,12605.535932349994,103.75818833999801,54297.96236184 2025-05-26,19:47:44.000,146,11091197,-795,0,1748288863,12605.529196039999,103.72999182000058,54298.171975440004 2025-05-26,19:47:45.000,146,11091205,-795,0,1748288864,12605.52245972999,103.75113920999866,54298.241846640005 2025-05-26,19:47:46.000,146,11091207,-795,0,1748288865,12605.596559139994,103.7088444300025,54298.34665344 2025-05-26,19:47:47.000,146,11091186,-795,0,1748288866,12605.56287758999,103.63130400000227,54298.22088528 2025-05-26,19:47:48.000,146,11091203,-795,0,1748288867,12605.616768069995,103.6101566100042,54298.23485952001 2025-05-26,19:47:49.000,146,11091185,-795,0,1748288868,12605.69086748,103.49032140000054,54298.15101408 2025-05-26,19:47:50.000,146,11091185,-795,0,1748288869,12605.697603789995,103.35638792999816,54298.08114288 2025-05-26,19:47:51.000,146,11091199,-795,0,1748288870,12605.66392223999,103.28589663000457,54298.15101408 2025-05-26,19:47:52.000,146,11091184,-795,0,1748288871,12605.63024069,103.25770010999986,54298.27678224 2025-05-26,19:47:53.000,146,11091243,-795,0,1748288872,12605.64371330999,103.23655272000178,54298.28376936001 2025-05-26,19:47:54.000,146,11091209,-795,0,1748288873,12605.71107641,103.27179836999858,54298.409537520005 2025-05-26,19:47:55.000,146,11091184,-795,0,1748288874,12605.74475795999,103.3634370600048,54298.52133144001 2025-05-26,19:47:56.000,146,11091199,-795,0,1748288875,12605.657185929995,103.42687922999903,54298.48639584 2025-05-26,19:47:57.000,146,11091227,-795,0,1748288876,12605.52245972999,103.4973705299999,54298.20691104 2025-05-26,19:47:58.000,146,11091197,-795,0,1748288877,12605.475305559994,103.54671444000269,54298.18594968001 2025-05-26,19:47:59.000,146,11091213,-795,0,1748288878,12605.320370429989,103.62425487000291,54298.33267920001 2025-05-26,19:48:00.000,146,11091162,-795,0,1748288879,12605.199116850003,103.63835313000163,54298.21389816001 2025-05-26,19:48:01.000,146,11091162,-795,0,1748288880,12605.098072200002,103.68064790999779,54298.507357200004 2025-05-26,19:48:02.000,146,11091163,-795,0,1748288881,12605.030709099992,103.72294269000122,54298.437486 2025-05-26,19:48:03.000,146,11091186,-795,0,1748288882,12604.963345999997,103.71589356000186,54298.33267920001 2025-05-26,19:48:04.000,146,11091136,-795,0,1748288883,12605.003763859997,103.64540226000099,54298.51434432 2025-05-26,19:48:05.000,146,11091219,-795,0,1748288884,12604.997027550002,103.51146878999862,54298.37460192 2025-05-26,19:48:06.000,146,11091143,-795,0,1748288885,12604.997027550002,103.37753532000352,54298.38158904001 2025-05-26,19:48:07.000,146,11091168,-795,0,1748288886,12604.788201939991,103.22950359000242,54298.192936800006 2025-05-26,19:48:08.000,146,11091236,-795,0,1748288887,12604.781465629996,103.13081577000412,54298.28376936001 2025-05-26,19:48:09.000,146,11091251,-795,0,1748288888,12604.767993009991,102.99688230000174,54298.58421552 2025-05-26,19:48:10.000,146,11091165,-795,0,1748288889,12604.794938250001,102.84885057000065,54298.647099600006 2025-05-26,19:48:11.000,146,11091211,-795,0,1748288890,12604.848828729992,102.73606449000363,54298.6820352 2025-05-26,19:48:12.000,146,11091214,-795,0,1748288891,12604.794938250001,102.6937697100002,54298.53530568 2025-05-26,19:48:13.000,146,11091212,-795,0,1748288892,12604.862301349996,102.66557319000276,54298.54927992001 2025-05-26,19:48:14.000,146,11091162,-795,0,1748288893,12604.922928139997,102.5950818900019,54298.3676148 2025-05-26,19:48:15.000,146,11091246,-795,0,1748288894,12604.922928139997,102.63032753999869,54298.33267920001 2025-05-26,19:48:16.000,146,11091219,-795,0,1748288895,12604.990291239992,102.60213102000125,54298.30473072001 2025-05-26,19:48:17.000,146,11091210,-795,0,1748288896,12604.895982900001,102.65147493000404,54298.458447360004 2025-05-26,19:48:18.000,146,11091171,-795,0,1748288897,12604.862301349996,102.66557319000276,54298.40255040001 2025-05-26,19:48:19.000,146,11091232,-795,0,1748288898,12604.943137069997,102.74311362000299,54298.458447360004 2025-05-26,19:48:20.000,146,11091216,-795,0,1748288899,12604.997027550002,102.82770318000257,54298.612164 2025-05-26,19:48:21.000,146,11091272,-795,0,1748288900,12604.990291239992,102.89819448000344,54298.647099600006 2025-05-26,19:48:22.000,146,11091186,-795,0,1748288901,12604.929664449992,102.94753838999895,54298.33267920001 2025-05-26,19:48:23.000,146,11091177,-795,0,1748288902,12604.828619799991,103.02507881999918,54298.2278724 2025-05-26,19:48:24.000,146,11091209,-795,0,1748288903,12604.808410869991,103.13786490000348,54298.18594968001 2025-05-26,19:48:25.000,146,11091186,-795,0,1748288904,12604.761256699996,103.18015967999963,54298.44447312 2025-05-26,19:48:26.000,146,11091224,-795,0,1748288905,12604.6938936,103.15901229000156,54298.49338296 2025-05-26,19:48:27.000,146,11091196,-795,0,1748288906,12604.55243109,103.11671750999813,54298.44447312 2025-05-26,19:48:28.000,146,11091190,-795,0,1748288907,12604.48506798999,103.09557012000005,54298.44447312 2025-05-26,19:48:29.000,146,11091216,-795,0,1748288908,12604.437913819995,103.0391770799979,54298.59818976001 2025-05-26,19:48:30.000,146,11091193,-795,0,1748288909,12604.316660239994,102.98983317000238,54298.32569208 2025-05-26,19:48:31.000,146,11091202,-795,0,1748288910,12604.215615589994,102.99688230000174,54298.26979512 2025-05-26,19:48:32.000,146,11091199,-795,0,1748288911,12604.128043559998,102.97573491000367,54298.11607848001 2025-05-26,19:48:33.000,146,11091175,-795,0,1748288912,12604.074153079993,102.9404892599996,54298.08813 2025-05-26,19:48:34.000,146,11091193,-795,0,1748288913,12604.094362009993,102.87704708999809,54298.41652464 2025-05-26,19:48:35.000,146,11091178,-795,0,1748288914,12604.074153079993,102.81360492000385,54298.38158904001 2025-05-26,19:48:36.000,146,11091220,-795,0,1748288915,12604.013526289993,102.78540839999914,54298.45146024001 2025-05-26,19:48:37.000,146,11091193,-755,0,1748288916,12603.932690569993,102.72901536000427,54298.40255040001 2025-05-26,19:48:38.000,146,11091219,-795,0,1748288917,12603.905745329997,102.65147493000404,54298.34665344 2025-05-26,19:48:39.000,146,11091150,-795,0,1748288918,12603.804700679997,102.68672058000084,54298.18594968001 2025-05-26,19:48:40.000,146,11091223,-795,0,1748288919,12603.710392339992,102.77131014000042,54298.144026960006 2025-05-26,19:48:41.000,146,11091176,-795,0,1748288920,12603.616084000001,102.84180144000129,54298.16498832001 2025-05-26,19:48:42.000,146,11091177,-715,0,1748288921,12603.51503935,102.86999795999873,54298.19992392 2025-05-26,19:48:43.000,146,11091196,-795,0,1748288922,12603.43420363,102.91934187000152,54298.22088528 2025-05-26,19:48:44.000,146,11091197,-795,0,1748288923,12603.4139947,102.98983317000238,54298.24883376 2025-05-26,19:48:45.000,146,11091213,-795,0,1748288924,12603.44767624999,103.02507881999918,54298.51434432 2025-05-26,19:48:46.000,146,11091147,-795,0,1748288925,12603.36684052999,102.98983317000238,54298.507357200004 2025-05-26,19:48:47.000,146,11091229,-795,0,1748288926,12603.259059569995,102.99688230000174,54298.03922016 2025-05-26,19:48:48.000,146,11091220,-795,0,1748288927,12603.23211433,102.93344013000024,54298.03922016 2025-05-26,19:48:49.000,146,11091231,-795,0,1748288928,12603.19169647,102.88409622000472,54298.074155760005 2025-05-26,19:48:50.000,146,11091229,-795,0,1748288929,12603.218641709995,102.83475231000193,54298.1580012 2025-05-26,19:48:51.000,146,11091226,-795,0,1748288930,12603.23211433,102.7924575299985,54298.32569208 2025-05-26,19:48:52.000,146,11091245,-795,0,1748288931,12603.17148754,102.78540839999914,54298.26979512 2025-05-26,19:48:53.000,146,11091223,-795,0,1748288932,12603.17148754,102.74311362000299,54298.09511712001 2025-05-26,19:48:54.000,146,11091192,-795,0,1748288933,12603.30621373999,102.67262232000212,54298.2278724 2025-05-26,19:48:55.000,146,11091193,-795,0,1748288934,12603.319686359995,102.67262232000212,54298.01825880001 2025-05-26,19:48:56.000,146,11091224,-795,0,1748288935,12603.400522079995,102.62327840999933,54297.93441336 2025-05-26,19:48:57.000,146,11091189,-795,0,1748288936,12603.40725838999,102.60213102000125,54297.857555040006 2025-05-26,19:48:58.000,146,11091225,-795,0,1748288937,12603.45441256,102.56688537000446,54297.71781264 2025-05-26,19:48:59.000,146,11091216,-795,0,1748288938,12603.548720899991,102.5457379799991,54298.01825880001 2025-05-26,19:49:00.000,146,11091213,-795,0,1748288939,12603.649765549992,102.55278710999846,54298.074155760005 2025-05-26,19:49:01.000,146,11091214,-795,0,1748288940,12603.690183409992,102.57393450000382,54298.01825880001 2025-05-26,19:49:02.000,146,11091213,-795,0,1748288941,12603.737337580002,102.53163972000038,54297.976336080006 2025-05-26,19:49:03.000,146,11091211,-795,0,1748288942,12603.643029239996,102.52459059000103,54297.79467096 2025-05-26,19:49:04.000,146,11091223,-795,0,1748288943,12603.690183409992,102.56688537000446,54297.58505736 2025-05-26,19:49:05.000,146,11091180,-795,0,1748288944,12603.723864959997,102.57393450000382,54297.62698008 2025-05-26,19:49:06.000,146,11091199,-795,0,1748288945,12603.717128650002,102.5950818900019,54297.59204448001 2025-05-26,19:49:07.000,146,11091208,-795,0,1748288946,12603.622820309996,102.61622927999997,54297.72479976 2025-05-26,19:49:08.000,146,11091194,-795,0,1748288947,12603.669974479992,102.57393450000382,54297.82261944 2025-05-26,19:49:09.000,146,11091200,-795,0,1748288948,12603.643029239996,102.60213102000125,54297.93441336 2025-05-26,19:49:10.000,146,11091156,-795,0,1748288949,12603.616084000001,102.63737666999805,54297.86454216 2025-05-26,19:49:11.000,146,11091166,-795,0,1748288950,12603.548720899991,102.71491709999827,54297.787683840004 2025-05-26,19:49:12.000,146,11091202,-795,0,1748288951,12603.46788517999,102.77131014000042,54297.4592892 2025-05-26,19:49:13.000,146,11091205,-795,0,1748288952,12603.47462149,102.7924575299985,54297.43832784 2025-05-26,19:49:14.000,146,11091184,-795,0,1748288953,12603.541984589996,102.82770318000257,54297.49422480001 2025-05-26,19:49:15.000,146,11091201,-795,0,1748288954,12603.595875070001,102.84180144000129,54297.71082552001 2025-05-26,19:49:16.000,146,11091186,-795,0,1748288955,12603.589138759991,102.87704708999809,54297.738774000005 2025-05-26,19:49:17.000,146,11091177,-795,0,1748288956,12603.589138759991,102.91229274000216,54297.58505736 2025-05-26,19:49:18.000,146,11091166,-795,0,1748288957,12603.636292930001,102.91229274000216,54297.60601872 2025-05-26,19:49:19.000,146,11091134,-795,0,1748288958,12603.616084000001,102.91229274000216,54297.34749528001 2025-05-26,19:49:20.000,146,11091211,-795,0,1748288959,12603.744073889997,102.96868578000431,54297.46627632001 2025-05-26,19:49:21.000,146,11091182,-795,0,1748288960,12603.764282819997,102.98983317000238,54297.51518616001 2025-05-26,19:49:22.000,146,11091205,-795,0,1748288961,12603.845118539997,102.95458751999831,54297.389418 2025-05-26,19:49:23.000,146,11091210,-795,0,1748288962,12603.838382230002,102.9404892599996,54297.452302080004 2025-05-26,19:49:24.000,146,11091167,-795,0,1748288963,12603.899009020002,102.91934187000152,54297.78069672001 2025-05-26,19:49:25.000,146,11091212,-795,0,1748288964,12604.000053670003,102.86999795999873,54297.8435808 2025-05-26,19:49:26.000,146,11091161,-795,0,1748288965,12604.026998909998,102.77835926999978,54297.8435808 2025-05-26,19:49:27.000,146,11091216,-795,0,1748288966,12603.946163189998,102.67262232000212,54297.71781264 2025-05-26,19:49:28.000,146,11091186,-795,0,1748288967,12603.966372119998,102.53163972000038,54297.72479976 2025-05-26,19:49:29.000,146,11091229,-795,0,1748288968,12603.925954259998,102.37655885999993,54297.46627632001 2025-05-26,19:49:30.000,146,11091223,-795,0,1748288969,12603.851854849992,102.25672365000355,54297.51518616001 2025-05-26,19:49:31.000,146,11091181,-795,0,1748288970,12603.797964370002,102.14393756999925,54297.48025056 2025-05-26,19:49:32.000,146,11091205,-795,0,1748288971,12603.750810199992,102.06639713999903,54297.76672248 2025-05-26,19:49:33.000,146,11091190,-795,0,1748288972,12603.676710790001,102.05229888000031,54297.787683840004 2025-05-26,19:49:34.000,146,11091126,-795,0,1748288973,12603.595875070001,102.07344626999839,54297.57807024 2025-05-26,19:49:35.000,146,11091162,-795,0,1748288974,12603.55545721,102.12983931000053,54297.62698008 2025-05-26,19:49:36.000,146,11091207,-795,0,1748288975,12603.548720899991,102.20737974000076,54297.67588992 2025-05-26,19:49:37.000,146,11091204,-795,0,1748288976,12603.49483042,102.34131321000314,54297.44531496001 2025-05-26,19:49:38.000,146,11091199,-795,0,1748288977,12603.42746731999,102.48229581000487,54297.305572560006 2025-05-26,19:49:39.000,146,11091196,-795,0,1748288978,12603.461148869996,102.58098363000317,54297.235701360005 2025-05-26,19:49:40.000,146,11091162,-795,0,1748288979,12603.582402449996,102.77835926999978,54297.3195468 2025-05-26,19:49:41.000,146,11091158,-795,0,1748288980,12603.609347689991,102.92639100000088,54297.48723768 2025-05-26,19:49:42.000,146,11091176,-795,0,1748288981,12603.669974479992,102.94753838999895,54297.43832784 2025-05-26,19:49:44.000,146,11091134,-795,0,1748288983,12603.676710790001,103.22950359000242,54297.44531496001 2025-05-26,19:49:45.000,146,11091164,-795,0,1748288984,12603.663238169996,103.3634370600048,54297.354482400006 2025-05-26,19:49:46.000,146,11091175,-795,0,1748288985,12603.737337580002,103.3986827100016,54297.25666272001 2025-05-26,19:49:47.000,146,11091197,-795,0,1748288986,12603.676710790001,103.4973705299999,54297.19377864 2025-05-26,19:49:48.000,146,11091148,-795,0,1748288987,12603.636292930001,103.53966531000333,54297.02608776 2025-05-26,19:49:49.000,146,11091159,-795,0,1748288988,12603.710392339992,103.52556705000461,54297.41037936 2025-05-26,19:49:50.000,146,11091145,-795,0,1748288989,12603.723864959997,103.46917401000246,54297.473263440006 2025-05-26,19:49:51.000,146,11091140,-795,0,1748288990,12603.669974479992,103.37048619000416,54297.522173280006 2025-05-26,19:49:52.000,146,11091175,-795,0,1748288991,12603.663238169996,103.19425793999835,54297.5291604 2025-05-26,19:49:53.000,146,11091157,-795,0,1748288992,12603.602611379996,102.98278404000303,54297.473263440006 2025-05-26,19:49:54.000,146,11091181,-795,0,1748288993,12603.568929829991,102.81360492000385,54297.17281728 2025-05-26,19:49:55.000,146,11091171,-795,0,1748288994,12603.568929829991,102.61622927999997,54297.36146952 2025-05-26,19:49:56.000,146,11091179,-795,0,1748288995,12603.55545721,102.39770624999801,54297.36146952 2025-05-26,19:49:57.000,146,11091148,-795,0,1748288996,12603.548720899991,102.20737974000076,54297.54313464001 2025-05-26,19:49:58.000,146,11091179,-795,0,1748288997,12603.40725838999,102.10869192000246,54297.284611200004 2025-05-26,19:49:59.000,146,11091188,-795,0,1748288998,12603.43420363,102.03115149000223,54297.36146952 2025-05-26,19:50:00.000,146,11091176,-795,0,1748288999,12603.380313149995,101.93951280000329,54297.333521040004 2025-05-26,19:50:01.000,146,11091163,-795,0,1748289000,12603.36684052999,101.96066019000136,54297.34749528001 2025-05-26,19:50:02.000,146,11091171,-795,0,1748289001,12603.279268499995,101.96066019000136,54297.2496756 2025-05-26,19:50:03.000,146,11091179,-795,0,1748289002,12603.238850639995,101.99590583999816,54297.13089456001 2025-05-26,19:50:04.000,146,11091167,-795,0,1748289003,12603.056970269994,101.98180757999944,54297.08897184001 2025-05-26,19:50:05.000,146,11091154,-795,0,1748289004,12602.942452999989,101.98180757999944,54297.068010480005 2025-05-26,19:50:06.000,146,11091180,-795,0,1748289005,12602.827935729998,101.93246367000393,54297.39640512001 2025-05-26,19:50:07.000,146,11091185,-795,0,1748289006,12602.699945840002,101.94656193000264,54297.34749528001 2025-05-26,19:50:08.000,146,11091198,-795,0,1748289007,12602.497856540002,101.96770932000072,54297.165830160004 2025-05-26,19:50:09.000,146,11091217,-795,0,1748289008,12602.396811890001,101.96770932000072,54297.235701360005 2025-05-26,19:50:10.000,146,11091220,-795,0,1748289009,12602.342921409996,101.99590583999816,54297.19377864 2025-05-26,19:50:11.000,146,11091185,-795,0,1748289010,12602.309239859991,102.05229888000031,54296.95621656 2025-05-26,19:50:12.000,146,11091192,-795,0,1748289011,12602.19472259,102.08754453000438,54296.92826808 2025-05-26,19:50:13.000,146,11091183,-795,0,1748289012,12602.19472259,102.05229888000031,54296.9352552 2025-05-26,19:50:14.000,146,11091159,-795,0,1748289013,12602.22840413999,101.8901688900005,54297.0051264 2025-05-26,19:50:15.000,146,11091180,-795,0,1748289014,12602.403548199996,101.82672671999899,54296.88634536 2025-05-26,19:50:16.000,146,11091203,-795,0,1748289015,12602.646055359997,101.96066019000136,54297.04006200001 2025-05-26,19:50:17.000,146,11091213,-795,0,1748289016,12602.868353589998,102.11574105000182,54297.22871424001 2025-05-26,19:50:18.000,146,11091204,-795,0,1748289017,12602.767308939998,102.17918322000332,54297.17281728 2025-05-26,19:50:19.000,146,11091213,-795,0,1748289018,12602.827935729998,102.19328148000204,54297.01211352001 2025-05-26,19:50:20.000,146,11091200,-795,0,1748289019,12602.673000599993,102.22147799999948,54297.02608776 2025-05-26,19:50:21.000,146,11091218,-795,0,1748289020,12602.686473219997,102.15098669999861,54297.165830160004 2025-05-26,19:50:22.000,146,11091126,-795,0,1748289021,12602.673000599993,102.01705323000351,54297.19377864 2025-05-26,19:50:23.000,146,11091164,-795,0,1748289022,12602.646055359997,101.89721801999985,54297.3195468 2025-05-26,19:50:24.000,146,11091150,-795,0,1748289023,12602.538274400002,101.81967758999963,54297.22871424001 2025-05-26,19:50:25.000,146,11091194,-795,0,1748289024,12602.524801779997,101.74918628999876,54297.25666272001 2025-05-26,19:50:26.000,146,11091201,-795,0,1748289025,12602.558483330002,101.62935108000238,54297.354482400006 2025-05-26,19:50:27.000,146,11091207,-795,0,1748289026,12602.578692260002,101.59410542999831,54297.20775288001 2025-05-26,19:50:28.000,146,11091158,-795,0,1748289027,12602.497856540002,101.55181065000215,54297.04006200001 2025-05-26,19:50:29.000,146,11091156,-795,0,1748289028,12602.571955949992,101.49541761,54296.96320368001 2025-05-26,19:50:30.000,146,11091147,-795,0,1748289029,12602.619110120002,101.40377892000106,54297.05403624 2025-05-26,19:50:31.000,146,11091184,-795,0,1748289030,12602.679736910002,101.30509110000276,54297.32653392001 2025-05-26,19:50:32.000,146,11091203,-795,0,1748289031,12602.619110120002,101.25574718999997,54297.15185592 2025-05-26,19:50:33.000,146,11091205,-795,0,1748289032,12602.740363700002,101.23459980000189,54297.20076576 2025-05-26,19:50:34.000,146,11091179,-795,0,1748289033,12602.753836319993,101.21345241000381,54297.235701360005 2025-05-26,19:50:35.000,146,11091207,-795,0,1748289034,12602.888562519998,101.2486980600006,54297.41037936 2025-05-26,19:50:36.000,146,11091244,-795,0,1748289035,12602.915507759993,101.31214023000211,54297.10294608 2025-05-26,19:50:37.000,146,11091192,-795,0,1748289036,12602.949189309998,101.38263153000298,54297.13089456001 2025-05-26,19:50:38.000,146,11091144,-795,0,1748289037,12602.800990489988,101.4319754399985,54296.87237112001 2025-05-26,19:50:39.000,146,11091212,-795,0,1748289038,12602.794254179993,101.50951586999872,54297.116920320004 2025-05-26,19:50:40.000,146,11091190,-795,0,1748289039,12602.686473219997,101.65049847000046,54297.10294608 2025-05-26,19:50:41.000,146,11091160,-795,0,1748289040,12602.612373809992,101.71394064000197,54297.235701360005 2025-05-26,19:50:42.000,146,11091227,-795,0,1748289041,12602.430493439992,101.78443194000283,54297.186791520005 2025-05-26,19:50:43.000,146,11091186,-795,0,1748289042,12602.221667829996,101.81967758999963,54297.235701360005 2025-05-26,19:50:44.000,146,11091190,-795,0,1748289043,12601.95221543,101.81262846000027,54296.98416504 2025-05-26,19:50:45.000,146,11091217,-795,0,1748289044,12601.716444579994,101.77033368000411,54297.10294608 2025-05-26,19:50:46.000,146,11091220,-795,0,1748289045,12601.413310629992,101.7068915100026,54297.01211352001 2025-05-26,19:50:47.000,146,11091204,-795,0,1748289046,12601.217957640001,101.62230195000302,54297.186791520005 2025-05-26,19:50:48.000,146,11091189,-795,0,1748289047,12600.92829630999,101.53771239000343,54297.186791520005 2025-05-26,19:50:49.000,146,11091203,-795,0,1748289048,12600.840724279995,101.48131935000129,54297.22871424001 2025-05-26,19:50:50.000,146,11091224,-795,0,1748289049,12600.68578914999,101.41787717999978,54297.17980440001 2025-05-26,19:50:51.000,146,11091192,-795,0,1748289050,12600.66558021999,101.2980419700034,54297.25666272001 2025-05-26,19:50:52.000,146,11091159,-795,0,1748289051,12600.584744499989,101.2486980600006,54297.04006200001 2025-05-26,19:50:53.000,146,11091193,-795,0,1748289052,12600.551062949999,101.1500102400023,54296.99115216001 2025-05-26,19:50:54.000,146,11091160,-795,0,1748289053,12600.402864129988,100.98083112000313,54296.865384 2025-05-26,19:50:55.000,146,11091217,-795,0,1748289054,12600.281610550002,100.86099590999947,54296.65577040001 2025-05-26,19:50:56.000,146,11091134,-795,0,1748289055,12600.247928999997,100.71296417999838,54296.92826808 2025-05-26,19:50:57.000,146,11091165,-795,0,1748289056,12600.247928999997,100.64952201000415,54296.99115216001 2025-05-26,19:50:58.000,146,11091203,-795,0,1748289057,12600.126675419997,100.57903071000328,54296.865384 2025-05-26,19:50:59.000,146,11091205,-795,0,1748289058,12600.200774830002,100.52968680000049,54296.91429384 2025-05-26,19:51:00.000,146,11091232,-795,0,1748289059,12600.180565900002,100.50149028000305,54296.9352552 2025-05-26,19:51:01.000,146,11091188,-795,0,1748289060,12600.247928999997,100.55083418999857,54296.683718880005 2025-05-26,19:51:02.000,146,11091147,-795,0,1748289061,12600.220983760002,100.64247288000479,54296.662757520004 2025-05-26,19:51:03.000,146,11091129,-795,0,1748289062,12600.268137929997,100.67066940000223,54296.52301512 2025-05-26,19:51:04.000,146,11091155,-795,0,1748289063,12600.268137929997,100.6565711400035,54296.75359008001 2025-05-26,19:51:05.000,146,11091170,-795,0,1748289064,12600.402864129988,100.64247288000479,54296.92128096001 2025-05-26,19:51:06.000,146,11091248,-795,0,1748289065,12600.497172469994,100.68476766000094,54296.89333248001 2025-05-26,19:51:07.000,146,11091181,-795,0,1748289066,12600.578008189994,100.60722723000072,54296.76756432 2025-05-26,19:51:08.000,146,11091183,-795,0,1748289067,12600.584744499989,100.57903071000328,54296.662757520004 2025-05-26,19:51:09.000,146,11091183,-795,0,1748289068,12600.78683379999,100.4944411500037,54296.50205376 2025-05-26,19:51:10.000,146,11091145,-795,0,1748289069,12600.87440583,100.45919549999962,54296.57192496 2025-05-26,19:51:11.000,146,11091211,-795,0,1748289070,12600.96871416999,100.40985159000411,54296.5509636 2025-05-26,19:51:12.000,146,11091197,-795,0,1748289071,12601.03607727,100.3464094200026,54296.69769312 2025-05-26,19:51:13.000,146,11091241,-795,0,1748289072,12601.09670406,100.29706550999981,54296.73961584 2025-05-26,19:51:14.000,146,11091187,-795,0,1748289073,12601.07649513,100.2829672500011,54296.80948704 2025-05-26,19:51:15.000,146,11091183,-795,0,1748289074,12601.231430259992,100.19132856000215,54296.92826808 2025-05-26,19:51:16.000,146,11091189,-795,0,1748289075,12601.217957640001,100.17018117000407,54296.97717792 2025-05-26,19:51:17.000,146,11091185,-795,0,1748289076,12601.204485019996,100.09264074000384,54296.77455144001 2025-05-26,19:51:18.000,146,11091173,-795,0,1748289077,12601.09670406,100.01510031000362,54296.48807952001 2025-05-26,19:51:19.000,146,11091193,-795,0,1748289078,12601.07649513,99.96575640000083,54296.59288632 2025-05-26,19:51:20.000,146,11091176,-795,0,1748289079,12601.03607727,99.93755988000339,54296.690706 2025-05-26,19:51:21.000,146,11091194,-795,0,1748289080,12600.91482369,99.95870727000147,54296.634809040006 2025-05-26,19:51:22.000,146,11091205,-795,0,1748289081,12600.83398797,99.93051075000403,54296.72564160001 2025-05-26,19:51:23.000,146,11091199,-795,0,1748289082,12600.73294332,100.01510031000362,54296.781538560004 2025-05-26,19:51:24.000,146,11091201,-795,0,1748289083,12600.598217119994,100.05739508999977,54296.90730672 2025-05-26,19:51:25.000,146,11091179,-795,0,1748289084,12600.557799259994,100.19132856000215,54296.83743552 2025-05-26,19:51:26.000,146,11091148,-795,0,1748289085,12600.456754609993,100.20542682000087,54296.564937840005 2025-05-26,19:51:27.000,146,11091177,-795,0,1748289086,12600.423073059988,100.29706550999981,54296.662757520004 2025-05-26,19:51:28.000,146,11091191,-795,0,1748289087,12600.301819480002,100.31821289999789,54296.516028000005 2025-05-26,19:51:29.000,146,11091233,-795,0,1748289088,12600.322028410003,100.29001638000045,54296.71865448 2025-05-26,19:51:30.000,146,11091187,-795,0,1748289089,12600.261401620002,100.26886899000237,54296.72564160001 2025-05-26,19:51:31.000,146,11091230,-795,0,1748289090,12600.396127819993,100.13493552,54296.89333248001 2025-05-26,19:51:32.000,146,11091218,-795,0,1748289091,12600.389391509998,100.14903377999872,54296.97717792 2025-05-26,19:51:33.000,146,11091209,-795,0,1748289092,12600.396127819993,100.18427943000279,54296.900319600005 2025-05-26,19:51:34.000,146,11091191,-795,0,1748289093,12600.342237340003,100.12788639000064,54296.50904088001 2025-05-26,19:51:35.000,146,11091163,-795,0,1748289094,12600.362446269988,100.12788639000064,54296.53698936001 2025-05-26,19:51:36.000,146,11091146,-795,0,1748289095,12600.375918889993,100.08559161000449,54296.43916968001 2025-05-26,19:51:37.000,146,11091187,-795,0,1748289096,12600.571271879999,100.0362477000017,54296.69769312 2025-05-26,19:51:38.000,146,11091177,-795,0,1748289097,12600.598217119994,99.95870727000147,54296.72564160001 2025-05-26,19:51:39.000,146,11091169,-795,0,1748289098,12600.75315225,99.97985465999955,54296.71865448 2025-05-26,19:51:40.000,146,11091199,-795,0,1748289099,12600.87440583,99.95870727000147,54296.88634536 2025-05-26,19:51:41.000,146,11091184,-795,0,1748289100,12601.01586834,100.0010020500049,54296.87935824 2025-05-26,19:51:42.000,146,11091147,-795,0,1748289101,12601.0562862,100.04329683000105,54296.65577040001 2025-05-26,19:51:43.000,146,11091164,-795,0,1748289102,12601.069758819991,100.10673900000256,54296.46013104001 2025-05-26,19:51:44.000,146,11091247,-795,0,1748289103,12601.130385609991,100.15608290999808,54296.516028000005 2025-05-26,19:51:45.000,146,11091174,-795,0,1748289104,12601.244902879997,100.18427943000279,54296.60686056001 2025-05-26,19:51:46.000,146,11091162,-795,0,1748289105,12601.265111809997,100.19837769000151,54296.81647416 2025-05-26,19:51:47.000,146,11091145,-795,0,1748289106,12601.271848119992,100.2477216000043,54296.7605772 2025-05-26,19:51:48.000,146,11091206,-795,0,1748289107,12601.184276089996,100.25477073000366,54296.69769312 2025-05-26,19:51:49.000,146,11091145,-795,0,1748289108,12601.251639189992,100.33936029000324,54296.851409760005 2025-05-26,19:51:50.000,146,11091135,-795,0,1748289109,12601.258375500001,100.37460594000004,54296.84442264001 2025-05-26,19:51:51.000,146,11091149,-795,0,1748289110,12601.231430259992,100.43804811000155,54296.495066640004 2025-05-26,19:51:52.000,146,11091210,-795,0,1748289111,12601.123649299996,100.47329375999834,54296.495066640004 2025-05-26,19:51:53.000,146,11091194,-795,0,1748289112,12601.042813579996,100.55788331999793,54296.467118160006 2025-05-26,19:51:54.000,146,11091162,-795,0,1748289113,12600.82725165999,100.60722723000072,54296.495066640004 2025-05-26,19:51:55.000,146,11091181,-795,0,1748289114,12600.82725165999,100.70591504999902,54296.613847680004 2025-05-26,19:51:56.000,146,11091159,-795,0,1748289115,12600.780097489995,100.76230809000117,54296.67673176001 2025-05-26,19:51:57.000,146,11091217,-795,0,1748289116,12600.74641593999,100.81165200000396,54296.66974464 2025-05-26,19:51:58.000,146,11091148,-795,0,1748289117,12600.66558021999,100.88214330000483,54296.57891208 2025-05-26,19:51:59.000,146,11091180,-795,0,1748289118,12600.631898669999,101.00902764000057,54296.29244016001 2025-05-26,19:52:00.000,146,11091175,-795,0,1748289119,12600.578008189994,101.07246981000208,54296.29244016001 2025-05-26,19:52:01.000,146,11091197,-795,0,1748289120,12600.578008189994,101.12886285000423,54296.36929848001 2025-05-26,19:52:02.000,146,11091174,-795,0,1748289121,12600.476963539993,101.14296111000294,54296.57192496 2025-05-26,19:52:03.000,146,11091186,-795,0,1748289122,12600.463490919989,101.1852558899991,54296.53698936001 2025-05-26,19:52:04.000,146,11091200,-795,0,1748289123,12600.389391509998,101.1500102400023,54296.53000224 2025-05-26,19:52:05.000,146,11091161,-795,0,1748289124,12600.470227229998,101.17820675999974,54296.60686056001 2025-05-26,19:52:06.000,146,11091175,-795,0,1748289125,12600.463490919989,101.17115763000038,54296.62782192001 2025-05-26,19:52:07.000,146,11091177,-795,0,1748289126,12600.497172469994,101.19230501999846,54296.299427280006 2025-05-26,19:52:08.000,146,11091182,-795,0,1748289127,12600.456754609993,101.13591198000358,54296.27147880001 2025-05-26,19:52:09.000,146,11091212,-795,0,1748289128,12600.598217119994,101.1852558899991,54296.299427280006 2025-05-26,19:52:10.000,146,11091195,-795,0,1748289129,12600.672316529999,101.10066632999951,54296.43218256 2025-05-26,19:52:11.000,146,11091194,-795,0,1748289130,12600.80704272999,101.01607676999993,54296.830448400004 2025-05-26,19:52:12.000,146,11091181,-795,0,1748289131,12600.83398797,100.93148721000034,54296.900319600005 2025-05-26,19:52:13.000,146,11091208,-795,0,1748289132,12600.820515349995,100.89624156000355,54296.87237112001 2025-05-26,19:52:14.000,146,11091190,-795,0,1748289133,12600.76662486999,100.7905046099986,54296.732628720005 2025-05-26,19:52:15.000,146,11091175,-795,0,1748289134,12600.87440583,100.74820983000245,54296.690706 2025-05-26,19:52:16.000,146,11091233,-795,0,1748289135,12600.840724279995,100.67066940000223,54296.64179616 2025-05-26,19:52:17.000,146,11091208,-795,0,1748289136,12600.901351069995,100.68476766000094,54296.57192496 2025-05-26,19:52:18.000,146,11091208,-795,0,1748289137,12600.86766951999,100.64247288000479,54296.46013104001 2025-05-26,19:52:19.000,146,11091210,-795,0,1748289138,12601.002395719996,100.6565711400035,54296.83743552 2025-05-26,19:52:20.000,146,11091197,-795,0,1748289139,12601.069758819991,100.6918167900003,54296.88634536 2025-05-26,19:52:21.000,146,11091180,-795,0,1748289140,12601.177539780001,100.8046028700046,54296.900319600005 2025-05-26,19:52:22.000,146,11091201,-795,0,1748289141,12601.143858229996,100.97378199000377,54296.9352552 2025-05-26,19:52:23.000,146,11091220,-795,0,1748289142,12601.271848119992,101.02312589999929,54296.66974464 2025-05-26,19:52:24.000,146,11091178,-795,0,1748289143,12601.345947529997,101.19230501999846,54296.564937840005 2025-05-26,19:52:25.000,146,11091154,-795,0,1748289144,12601.446992179997,101.33328762000019,54296.67673176001 2025-05-26,19:52:26.000,146,11091231,-795,0,1748289145,12601.453728489992,101.50246673999936,54296.613847680004 2025-05-26,19:52:27.000,146,11091191,-795,0,1748289146,12601.413310629992,101.63640021000174,54296.72564160001 2025-05-26,19:52:28.000,146,11091196,-795,0,1748289147,12601.345947529997,101.79148107000219,54296.662757520004 2025-05-26,19:52:29.000,146,11091217,-795,0,1748289148,12601.372892769992,101.94656193000264,54296.802499920006 2025-05-26,19:52:30.000,146,11091173,-795,0,1748289149,12601.319002290002,102.07344626999839,54296.802499920006 2025-05-26,19:52:31.000,146,11091218,-795,0,1748289150,12601.244902879997,102.24262539000483,54296.662757520004 2025-05-26,19:52:32.000,146,11091140,-795,0,1748289151,12601.177539780001,102.41885364000336,54296.55795072001 2025-05-26,19:52:33.000,146,11091202,-795,0,1748289152,12601.03607727,102.5457379799991,54296.40423408 2025-05-26,19:52:34.000,146,11091215,-795,0,1748289153,12600.982186789995,102.63032753999869,54296.43916968001 2025-05-26,19:52:35.000,146,11091177,-795,0,1748289154,12600.96871416999,102.72196623000491,54296.71865448 2025-05-26,19:52:36.000,146,11091233,-795,0,1748289155,12600.88787844999,102.77131014000042,54296.92826808 2025-05-26,19:52:37.000,146,11091194,-795,0,1748289156,12600.800306419995,102.8065557900045,54296.92826808 2025-05-26,19:52:38.000,146,11091157,-795,0,1748289157,12600.584744499989,102.8065557900045,54296.71865448 2025-05-26,19:52:39.000,146,11091206,-795,0,1748289158,12600.551062949999,102.74311362000299,54296.82346128001 2025-05-26,19:52:40.000,146,11091198,-795,0,1748289159,12600.429809369998,102.72196623000491,54296.81647416 2025-05-26,19:52:41.000,146,11091228,-795,0,1748289160,12600.362446269988,102.72196623000491,54296.71865448 2025-05-26,19:52:42.000,146,11091244,-795,0,1748289161,12600.254665309993,102.73606449000363,54296.66974464 2025-05-26,19:52:43.000,146,11091204,-795,0,1748289162,12600.146884349997,102.72196623000491,54296.67673176001 2025-05-26,19:52:44.000,146,11091222,-795,0,1748289163,12600.025630769996,102.70786796999892,54296.91429384 2025-05-26,19:52:45.000,146,11091191,-795,0,1748289164,12599.951531359991,102.78540839999914,54296.95621656 2025-05-26,19:52:46.000,146,11091152,-795,0,1748289165,12599.823541469996,102.7924575299985,54296.900319600005 2025-05-26,19:52:47.000,146,11091180,-795,0,1748289166,12599.682078959995,102.78540839999914,54296.84442264001 2025-05-26,19:52:48.000,146,11091193,-795,0,1748289167,12599.55408907,102.75016275000235,54296.70468024001 2025-05-26,19:52:49.000,146,11091196,-795,0,1748289168,12599.560825379995,102.77835926999978,54296.467118160006 2025-05-26,19:52:50.000,146,11091204,-795,0,1748289169,12599.55408907,102.75016275000235,54296.52301512 2025-05-26,19:52:51.000,146,11091201,-795,0,1748289170,12599.67534265,102.75016275000235,54296.60686056001 2025-05-26,19:52:52.000,146,11091174,-795,0,1748289171,12599.79659623,102.6937697100002,54296.81647416 2025-05-26,19:52:53.000,146,11091175,-795,0,1748289172,12599.850486709991,102.77835926999978,54296.781538560004 2025-05-26,19:52:54.000,146,11091163,-795,0,1748289173,12599.971740289991,102.77131014000042,54296.64878328 2025-05-26,19:52:55.000,146,11091129,-795,0,1748289174,12600.119939110002,102.84885057000065,54296.62782192001 2025-05-26,19:52:56.000,146,11091186,-795,0,1748289175,12600.301819480002,102.86999795999873,54296.64878328 2025-05-26,19:52:57.000,146,11091201,-795,0,1748289176,12600.497172469994,102.99688230000174,54296.36231136 2025-05-26,19:52:58.000,146,11091207,-795,0,1748289177,12600.618426049994,103.06032447000325,54296.20859472 2025-05-26,19:52:59.000,146,11091260,-795,0,1748289178,12600.840724279995,103.08852099000069,54296.31340152 2025-05-26,19:53:00.000,146,11091208,-795,0,1748289179,12601.02934095999,103.08852099000069,54296.43218256 2025-05-26,19:53:01.000,146,11091222,-795,0,1748289180,12601.143858229996,103.1026192499994,54296.662757520004 2025-05-26,19:53:02.000,146,11091224,-795,0,1748289181,12601.238166570001,103.05327534000389,54296.65577040001 2025-05-26,19:53:03.000,146,11091235,-795,0,1748289182,12601.244902879997,103.01098056000046,54296.45314392 2025-05-26,19:53:04.000,146,11091190,-795,0,1748289183,12601.325738599997,102.91229274000216,54296.467118160006 2025-05-26,19:53:05.000,146,11091235,-795,0,1748289184,12601.453728489992,102.86294882999937,54296.50205376 2025-05-26,19:53:06.000,146,11091234,-795,0,1748289185,12601.480673730002,102.83475231000193,54296.39025984001 2025-05-26,19:53:07.000,146,11091216,-795,0,1748289186,12601.467201109997,102.74311362000299,54296.32038864001 2025-05-26,19:53:08.000,146,11091232,-795,0,1748289187,12601.393101699992,102.68672058000084,54296.25051744001 2025-05-26,19:53:09.000,146,11091230,-795,0,1748289188,12601.325738599997,102.58803276000253,54296.6208348 2025-05-26,19:53:10.000,146,11091196,-795,0,1748289189,12601.224693949996,102.48229581000487,54296.634809040006 2025-05-26,19:53:11.000,146,11091169,-795,0,1748289190,12601.0562862,102.37655885999993,54296.57192496 2025-05-26,19:53:12.000,146,11091191,-795,0,1748289191,12600.91482369,102.18623235000268,54296.60686056001 2025-05-26,19:53:13.000,146,11091202,-795,0,1748289192,12600.69252546,102.07344626999839,54296.46013104001 2025-05-26,19:53:14.000,146,11091186,-795,0,1748289193,12600.591480809999,101.91131627999857,54296.243530319996 2025-05-26,19:53:15.000,146,11091207,-795,0,1748289194,12600.524117709989,101.77738281000347,54296.41820832001 2025-05-26,19:53:16.000,146,11091180,-755,0,1748289195,12600.402864129988,101.65754759999982,54296.495066640004 2025-05-26,19:53:17.000,146,11091209,-795,0,1748289196,12600.234456379992,101.56590891000087,54296.50205376 2025-05-26,19:53:18.000,146,11091206,-795,0,1748289197,12600.039103390001,101.46017196000321,54296.46013104001 2025-05-26,19:53:19.000,146,11091191,-795,0,1748289198,12599.965003979996,101.3967297900017,54296.50904088001 2025-05-26,19:53:20.000,146,11091179,-795,0,1748289199,12599.81006884999,101.37558240000362,54296.47410528 2025-05-26,19:53:21.000,146,11091196,-795,0,1748289200,12599.762914679995,101.37558240000362,54296.47410528 2025-05-26,19:53:22.000,146,11091208,-755,0,1748289201,12599.63492479,101.46722109000257,54296.40423408 2025-05-26,19:53:23.000,146,11091156,-795,0,1748289202,12599.46651703999,101.49541761,54296.21558184 2025-05-26,19:53:24.000,146,11091213,-795,0,1748289203,12599.311581909998,101.52361413000472,54296.19462048 2025-05-26,19:53:25.000,146,11091159,-795,0,1748289204,12599.392417629999,101.59410542999831,54296.243530319996 2025-05-26,19:53:26.000,146,11091129,-795,0,1748289205,12599.284636669989,101.61525282000366,54296.495066640004 2025-05-26,19:53:27.000,146,11091169,-795,0,1748289206,12599.244218809989,101.75623541999812,54296.55795072001 2025-05-26,19:53:28.000,146,11091211,-795,0,1748289207,12599.176855709993,101.8408249799977,54296.299427280006 2025-05-26,19:53:29.000,146,11091199,-795,0,1748289208,12599.224009879988,101.94656193000264,54296.40423408 2025-05-26,19:53:30.000,146,11091171,-795,0,1748289209,12599.257691429993,101.99590583999816,54296.41820832001 2025-05-26,19:53:31.000,146,11091239,-795,0,1748289210,12599.419362869994,102.04524975000095,54296.397246960005 2025-05-26,19:53:32.000,146,11091198,-795,0,1748289211,12599.540616449995,102.05934800999967,54296.53000224 2025-05-26,19:53:33.000,146,11091190,-795,0,1748289212,12599.55408907,102.05229888000031,54296.47410528 2025-05-26,19:53:34.000,146,11091216,-795,0,1748289213,12599.48672596999,101.94656193000264,54296.50205376 2025-05-26,19:53:35.000,146,11091125,-795,0,1748289214,12599.48672596999,101.92541454000457,54296.52301512 2025-05-26,19:53:36.000,146,11091208,-795,0,1748289215,12599.479989659994,101.81262846000027,54296.5509636 2025-05-26,19:53:37.000,146,11091209,-795,0,1748289216,12599.40589024999,101.79148107000219,54296.45314392 2025-05-26,19:53:38.000,146,11091211,-795,0,1748289217,12599.358736079994,101.65049847000046,54296.40423408 2025-05-26,19:53:39.000,146,11091221,-795,0,1748289218,12599.40589024999,101.62935108000238,54296.25750456 2025-05-26,19:53:40.000,146,11091217,-795,0,1748289219,12599.453044419999,101.55885978000151,54296.43916968001 2025-05-26,19:53:41.000,146,11091238,-795,0,1748289220,12599.453044419999,101.48131935000129,54296.3762856 2025-05-26,19:53:42.000,146,11091214,-795,0,1748289221,12599.338527149994,101.34033674999955,54296.348337120005 2025-05-26,19:53:43.000,146,11091230,-795,0,1748289222,12599.284636669989,101.26279631999932,54296.516028000005 2025-05-26,19:53:44.000,146,11091225,-795,0,1748289223,12599.210537259998,101.14296111000294,54296.46013104001 2025-05-26,19:53:45.000,146,11091204,-795,0,1748289224,12599.116228919993,101.09361720000015,54296.53698936001 2025-05-26,19:53:46.000,146,11091246,-795,0,1748289225,12599.035393199993,101.01607676999993,54296.48807952001 2025-05-26,19:53:47.000,146,11091216,-795,0,1748289226,12598.968030099997,101.07246981000208,54296.43218256 2025-05-26,19:53:48.000,146,11091241,-795,0,1748289227,12598.846776519997,101.051322420004,54296.15968488 2025-05-26,19:53:49.000,146,11091208,-795,0,1748289228,12598.738995560001,101.16410850000102,54296.19462048 2025-05-26,19:53:50.000,146,11091211,-795,0,1748289229,12598.644687219996,101.21345241000381,54296.22256896001 2025-05-26,19:53:51.000,146,11091193,-795,0,1748289230,12598.51669733,101.27689457999804,54296.397246960005 2025-05-26,19:53:52.000,146,11091221,-795,0,1748289231,12598.43586161,101.35443500999827,54296.411221199996 2025-05-26,19:53:53.000,146,11091202,-795,0,1748289232,12598.33481696,101.35443500999827,54296.2365432 2025-05-26,19:53:54.000,146,11091135,-795,0,1748289233,12598.28766278999,101.34033674999955,54296.17365912001 2025-05-26,19:53:55.000,146,11091207,-755,0,1748289234,12598.33481696,101.29099284000404,54296.32038864001 2025-05-26,19:53:56.000,146,11091184,-795,0,1748289235,12598.321344339995,101.2486980600006,54296.10378792001 2025-05-26,19:53:57.000,146,11091221,-795,0,1748289236,12598.37523482,101.25574718999997,54296.11776216 2025-05-26,19:53:58.000,146,11091191,-795,0,1748289237,12598.2943991,101.20640328000445,54295.82430312 2025-05-26,19:53:59.000,146,11091160,-795,0,1748289238,12598.33481696,101.26279631999932,54296.08981368 2025-05-26,19:54:00.000,146,11091180,-795,0,1748289239,12598.381971129995,101.21345241000381,54296.15968488 2025-05-26,19:54:01.000,146,11091210,-795,0,1748289240,12598.40891636999,101.26279631999932,54296.32038864001 2025-05-26,19:54:02.000,146,11091208,-795,0,1748289241,12598.361762199995,101.30509110000276,54296.20859472 2025-05-26,19:54:03.000,146,11091223,-795,0,1748289242,12598.321344339995,101.36853327000426,54296.12474928001 2025-05-26,19:54:04.000,146,11091215,-795,0,1748289243,12598.280926479994,101.42492630999914,54295.964045520006 2025-05-26,19:54:05.000,146,11091203,-795,0,1748289244,12598.26745385999,101.52361413000472,54295.95007128 2025-05-26,19:54:06.000,146,11091141,-795,0,1748289245,12598.32808064999,101.57295804000023,54295.98500688001 2025-05-26,19:54:07.000,146,11091168,-635,0,1748289246,12598.25398124,101.65049847000046,54295.99898112 2025-05-26,19:54:08.000,146,11091217,-795,0,1748289247,12598.099046109994,101.67164585999853,54296.075839439996 2025-05-26,19:54:09.000,146,11091185,-795,0,1748289248,12598.065364559989,101.7421371599994,54296.0968008 2025-05-26,19:54:10.000,146,11091184,-795,0,1748289249,12598.072100869998,101.71394064000197,54296.15968488 2025-05-26,19:54:11.000,146,11091197,-795,0,1748289250,12598.119255039994,101.69279325000389,54296.34135000001 2025-05-26,19:54:12.000,146,11091198,-795,0,1748289251,12598.112518729999,101.72803890000068,54296.43916968001 2025-05-26,19:54:13.000,146,11091221,-795,0,1748289252,12598.132727659999,101.79148107000219,54296.28545304 2025-05-26,19:54:14.000,146,11091231,-795,0,1748289253,12598.112518729999,101.79853020000155,54296.21558184 2025-05-26,19:54:15.000,146,11091215,-795,0,1748289254,12598.159672899994,101.89721801999985,54296.180646240005 2025-05-26,19:54:16.000,146,11091239,-795,0,1748289255,12598.092309799998,101.94656193000264,54296.47410528 2025-05-26,19:54:17.000,146,11091207,-795,0,1748289256,12598.085573489989,102.08049539999774,54296.50904088001 2025-05-26,19:54:18.000,146,11091172,-795,0,1748289257,12598.018210389993,102.11574105000182,54296.3762856 2025-05-26,19:54:19.000,146,11091191,-795,0,1748289258,12598.058628249993,102.2355762599982,54296.516028000005 2025-05-26,19:54:20.000,146,11091287,-795,0,1748289259,12598.125991349989,102.28492017000099,54296.6208348 2025-05-26,19:54:21.000,146,11091206,-795,0,1748289260,12598.125991349989,102.43295190000208,54296.40423408 2025-05-26,19:54:22.000,146,11091213,-795,0,1748289261,12598.099046109994,102.45409929000016,54296.36929848001 2025-05-26,19:54:23.000,146,11091212,-795,0,1748289262,12598.038419319993,102.48229581000487,54296.2365432 2025-05-26,19:54:24.000,146,11091181,-795,0,1748289263,12598.051891939998,102.60918015000061,54296.43218256 2025-05-26,19:54:25.000,146,11091233,-795,0,1748289264,12598.065364559989,102.61622927999997,54296.53000224 2025-05-26,19:54:26.000,146,11091214,-795,0,1748289265,12598.105782419989,102.62327840999933,54296.50904088001 2025-05-26,19:54:27.000,146,11091193,-795,0,1748289266,12598.011474079998,102.63737666999805,54296.50904088001 2025-05-26,19:54:28.000,146,11091228,-795,0,1748289267,12597.883484190002,102.63032753999869,54296.36231136 2025-05-26,19:54:29.000,146,11091206,-795,0,1748289268,12597.910429429998,102.64442580000468,54296.3064144 2025-05-26,19:54:30.000,146,11091221,-795,0,1748289269,12597.890220499998,102.60213102000125,54296.397246960005 2025-05-26,19:54:31.000,146,11091187,-795,0,1748289270,12597.782439540002,102.64442580000468,54296.28545304 2025-05-26,19:54:32.000,146,11091216,-795,0,1748289271,12597.802648470002,102.66557319000276,54296.32737576 2025-05-26,19:54:33.000,146,11091222,-795,0,1748289272,12597.742021680002,102.64442580000468,54296.47410528 2025-05-26,19:54:34.000,146,11091188,-795,0,1748289273,12597.694867509992,102.68672058000084,54296.39025984001 2025-05-26,19:54:35.000,146,11091200,-795,0,1748289274,12597.667922269997,102.68672058000084,54296.516028000005 2025-05-26,19:54:36.000,146,11091221,-795,0,1748289275,12597.694867509992,102.67967145000148,54296.5509636 2025-05-26,19:54:37.000,146,11091215,-795,0,1748289276,12597.694867509992,102.6937697100002,54296.446156800004 2025-05-26,19:54:38.000,146,11091182,-795,0,1748289277,12597.661185960002,102.63032753999869,54296.075839439996 2025-05-26,19:54:39.000,146,11091220,-795,0,1748289278,12597.681394890002,102.58803276000253,54296.11776216 2025-05-26,19:54:40.000,146,11091154,-795,0,1748289279,12597.742021680002,102.56688537000446,54296.11776216 2025-05-26,19:54:41.000,146,11091217,-795,0,1748289280,12597.816121089993,102.57393450000382,54296.516028000005 2025-05-26,19:54:42.000,146,11091187,-795,0,1748289281,12597.856538949993,102.61622927999997,54296.50904088001 2025-05-26,19:54:43.000,146,11091213,-795,0,1748289282,12597.870011569998,102.72901536000427,54296.46013104001 2025-05-26,19:54:44.000,146,11091241,-795,0,1748289283,12597.957583599993,102.7924575299985,54296.45314392 2025-05-26,19:54:45.000,146,11091252,-795,0,1748289284,12598.018210389993,102.93344013000024,54296.64878328 2025-05-26,19:54:46.000,146,11091220,-795,0,1748289285,12598.146200279989,103.04622621000453,54296.43218256 2025-05-26,19:54:47.000,146,11091203,-795,0,1748289286,12598.213563379999,103.2154053300037,54296.40423408 2025-05-26,19:54:48.000,146,11091228,-795,0,1748289287,12598.179881829994,103.32114228000137,54296.25051744001 2025-05-26,19:54:49.000,146,11091206,-795,0,1748289288,12598.240508619994,103.46917401000246,54296.43218256 2025-05-26,19:54:50.000,146,11091193,-795,0,1748289289,12598.341553269995,103.64540226000099,54296.58589920001 2025-05-26,19:54:51.000,146,11091219,-795,0,1748289290,12598.422388989995,103.81458138000016,54296.71865448 2025-05-26,19:54:52.000,146,11091203,-795,0,1748289291,12598.53690626,103.9555639800019,54296.851409760005 2025-05-26,19:54:53.000,146,11091227,-795,0,1748289292,12598.624478289996,104.07539918999828,54296.91429384 2025-05-26,19:54:54.000,146,11091183,-795,0,1748289293,12598.61774198,104.10359571000299,54296.59987344 2025-05-26,19:54:55.000,146,11091184,-795,0,1748289294,12598.604269359996,104.1670378800045,54296.57891208 2025-05-26,19:54:56.000,146,11091241,-795,0,1748289295,12598.624478289996,104.23752917999809,54296.66974464 2025-05-26,19:54:57.000,146,11091241,-675,0,1748289296,12598.671632459991,104.27982396000152,54296.74660296 2025-05-26,19:54:58.000,146,11091248,-795,0,1748289297,12598.59079673999,104.28687309000088,54296.82346128001 2025-05-26,19:54:59.000,146,11091220,-795,0,1748289298,12598.57058780999,104.37851177999983,54296.88634536 2025-05-26,19:55:00.000,146,11091194,-795,0,1748289299,12598.59753305,104.42080656000326,54296.970190800006 2025-05-26,19:55:01.000,146,11091234,-795,0,1748289300,12598.584060429996,104.49834699000348,54296.95621656 2025-05-26,19:55:02.000,146,11091229,-795,0,1748289301,12598.584060429996,104.49834699000348,54296.84442264001 2025-05-26,19:55:03.000,146,11091218,-795,0,1748289302,12598.48975208999,104.58293655000307,54296.59987344 2025-05-26,19:55:04.000,146,11091190,-795,0,1748289303,12598.50996101999,104.60408394000115,54296.69769312 2025-05-26,19:55:05.000,146,11091214,-795,0,1748289304,12598.402180059995,104.68867350000073,54296.59288632 2025-05-26,19:55:06.000,146,11091173,-795,0,1748289305,12598.422388989995,104.6604769800033,54297.0051264 2025-05-26,19:55:07.000,146,11091217,-795,0,1748289306,12598.341553269995,104.70982088999881,54297.10294608 2025-05-26,19:55:08.000,146,11091186,-795,0,1748289307,12598.20682706999,104.70982088999881,54297.068010480005 2025-05-26,19:55:09.000,146,11091182,-795,0,1748289308,12598.099046109994,104.7591648000016,54297.10993320001 2025-05-26,19:55:10.000,146,11091186,-795,0,1748289309,12598.058628249993,104.82965610000247,54297.17980440001 2025-05-26,19:55:11.000,146,11091214,-795,0,1748289310,12597.923902050003,104.88604914000462,54296.99115216001 2025-05-26,19:55:12.000,146,11091215,-795,0,1748289311,12597.917165739993,104.93539305000013,54297.04704912 2025-05-26,19:55:13.000,146,11091240,-795,0,1748289312,12597.809384779997,105.01998260999972,54296.998139280004 2025-05-26,19:55:14.000,146,11091190,-795,0,1748289313,12597.768966919997,105.03408086999843,54297.04006200001 2025-05-26,19:55:15.000,146,11091213,-795,0,1748289314,12597.816121089993,105.0693265200025,54297.27063696 2025-05-26,19:55:16.000,146,11091224,-795,0,1748289315,12597.883484190002,105.05522826000379,54297.354482400006 2025-05-26,19:55:17.000,146,11091213,-795,0,1748289316,12597.917165739993,105.13981782000337,54297.34050816 2025-05-26,19:55:18.000,146,11091179,-795,0,1748289317,12597.849802639998,105.13276869000401,54297.068010480005 2025-05-26,19:55:19.000,146,11091218,-795,0,1748289318,12597.896956809993,105.13981782000337,54297.10294608 2025-05-26,19:55:20.000,146,11091140,-795,0,1748289319,12597.917165739993,105.14686695000273,54296.92826808 2025-05-26,19:55:21.000,146,11091202,-795,0,1748289320,12597.930638359998,105.14686695000273,54297.019100640005 2025-05-26,19:55:22.000,146,11091214,-795,0,1748289321,12597.957583599993,105.09752303999994,54296.92826808 2025-05-26,19:55:23.000,146,11091208,-795,0,1748289322,12597.930638359998,105.1045721699993,54297.21474 2025-05-26,19:55:24.000,146,11091220,-795,0,1748289323,12597.937374669993,105.08342478000122,54297.116920320004 2025-05-26,19:55:25.000,146,11091193,-795,0,1748289324,12597.937374669993,105.11867042999802,54297.27762408001 2025-05-26,19:55:26.000,146,11091180,-795,0,1748289325,12597.883484190002,105.0693265200025,54297.12390744 2025-05-26,19:55:27.000,146,11091208,-795,0,1748289326,12597.977792529993,105.02703173999907,54297.1448688 2025-05-26,19:55:28.000,146,11091224,-795,0,1748289327,12597.971056219998,105.04112999999779,54296.71865448 2025-05-26,19:55:29.000,146,11091198,-795,0,1748289328,12598.031683009998,105.01998260999972,54296.81647416 2025-05-26,19:55:30.000,146,11091214,-795,0,1748289329,12598.092309799998,104.99178609000228,54296.79551280001 2025-05-26,19:55:31.000,146,11091220,-795,0,1748289330,12598.173145519999,104.95654043999821,54297.137881680006 2025-05-26,19:55:32.000,146,11091192,-795,0,1748289331,12598.24724492999,104.92129479000141,54297.15185592 2025-05-26,19:55:33.000,146,11091187,-795,0,1748289332,12598.30787171999,104.88604914000462,54297.186791520005 2025-05-26,19:55:34.000,146,11091187,-795,0,1748289333,12598.381971129995,104.83670523000183,54297.15884304001 2025-05-26,19:55:35.000,146,11091134,-795,0,1748289334,12598.46954315999,104.80850871000439,54297.29858544001 2025-05-26,19:55:36.000,146,11091247,-795,0,1748289335,12598.503224709995,104.80850871000439,54297.03307488 2025-05-26,19:55:37.000,146,11091189,-795,0,1748289336,12598.503224709995,104.77326306000032,54297.01211352001 2025-05-26,19:55:38.000,146,11091230,-795,0,1748289337,12598.55711519,104.78736131999904,54296.94224232001 2025-05-26,19:55:39.000,146,11091192,-795,0,1748289338,12598.63795091,104.7944104499984,54297.21474 2025-05-26,19:55:40.000,146,11091201,-795,0,1748289339,12598.745731869996,104.75211567000224,54297.41037936 2025-05-26,19:55:41.000,146,11091250,-795,0,1748289340,12598.759204490001,104.78736131999904,54297.46627632001 2025-05-26,19:55:42.000,146,11091196,-675,0,1748289341,12598.772677109991,104.7944104499984,54297.403392240005 2025-05-26,19:55:43.000,146,11091241,-795,0,1748289342,12598.705314009996,104.80145957999775,54297.26364984 2025-05-26,19:55:44.000,146,11091222,-795,0,1748289343,12598.718786630001,104.86490174999926,54297.165830160004 2025-05-26,19:55:45.000,146,11091215,-795,0,1748289344,12598.725522939996,104.87900000999798,54297.17281728 2025-05-26,19:55:46.000,146,11091214,-795,0,1748289345,12598.765940799996,104.89309827000397,54297.22172712 2025-05-26,19:55:47.000,146,11091229,-795,0,1748289346,12598.786149729996,104.88604914000462,54297.3195468 2025-05-26,19:55:48.000,146,11091172,-795,0,1748289347,12598.718786630001,104.86490174999926,54297.501211920004 2025-05-26,19:55:49.000,146,11091187,-795,0,1748289348,12598.523433639995,104.87900000999798,54297.186791520005 2025-05-26,19:55:50.000,146,11091200,-795,0,1748289349,12598.644687219996,104.9071965300027,54297.54313464001 2025-05-26,19:55:51.000,146,11091234,-795,0,1748289350,12598.55037887999,104.97768783000356,54297.60601872 2025-05-26,19:55:52.000,146,11091204,-795,0,1748289351,12598.46954315999,105.04817913000443,54297.58505736 2025-05-26,19:55:53.000,146,11091188,-795,0,1748289352,12598.361762199995,105.12571956000465,54297.2496756 2025-05-26,19:55:54.000,146,11091191,-795,0,1748289353,12598.30787171999,105.20325999000488,54297.22871424001 2025-05-26,19:55:55.000,146,11091230,-795,0,1748289354,12598.31460803,105.28080041999783,54297.389418 2025-05-26,19:55:56.000,146,11091180,-795,0,1748289355,12598.31460803,105.30899694000254,54297.501211920004 2025-05-26,19:55:57.000,146,11091205,-795,0,1748289356,12598.361762199995,105.30194781000318,54297.58505736 2025-05-26,19:55:58.000,146,11091149,-795,0,1748289357,12598.35502589,105.3160460700019,54297.43134072 2025-05-26,19:55:59.000,146,11091208,-795,0,1748289358,12598.27419017,105.27375128999847,54297.38243088 2025-05-26,19:56:00.000,146,11091128,-795,0,1748289359,12598.260717549994,105.28080041999783,54297.43134072 2025-05-26,19:56:01.000,146,11091213,-795,0,1748289360,12598.280926479994,105.2526039000004,54297.305572560006 2025-05-26,19:56:02.000,146,11091185,-795,0,1748289361,12598.139463969994,105.18211259999953,54297.13089456001 2025-05-26,19:56:03.000,146,11091195,-795,0,1748289362,12598.004737769988,105.14686695000273,54297.1448688 2025-05-26,19:56:04.000,146,11091195,-795,0,1748289363,12597.964319909988,105.09752303999994,54297.116920320004 2025-05-26,19:56:05.000,146,11091222,-795,0,1748289364,12597.917165739993,105.02703173999907,54297.48025056 2025-05-26,19:56:06.000,146,11091183,-795,0,1748289365,12597.923902050003,104.93539305000013,54297.46627632001 2025-05-26,19:56:07.000,146,11091168,-795,0,1748289366,12597.748757989997,104.85080349000054,54297.3195468 2025-05-26,19:56:08.000,146,11091220,-795,0,1748289367,12597.634240719992,104.80850871000439,54297.165830160004 2025-05-26,19:56:09.000,146,11091186,-795,0,1748289368,12597.600559170001,104.71687001999817,54297.20076576 2025-05-26,19:56:10.000,146,11091138,-795,0,1748289369,12597.620768100001,104.70277175999945,54296.94224232001 2025-05-26,19:56:11.000,146,11091202,-795,0,1748289370,12597.587086549996,104.67457524000201,54296.82346128001 2025-05-26,19:56:12.000,146,11091192,-795,0,1748289371,12597.782439540002,104.61818219999986,54296.970190800006 2025-05-26,19:56:13.000,146,11091180,-795,0,1748289372,12597.876747879993,104.50539612000284,54297.2496756 2025-05-26,19:56:14.000,146,11091174,-795,0,1748289373,12597.964319909988,104.48424873000477,54297.15185592 2025-05-26,19:56:15.000,146,11091181,-795,0,1748289374,12598.024946699989,104.47015046999877,54297.116920320004 2025-05-26,19:56:16.000,146,11091162,-795,0,1748289375,12598.139463969994,104.37146265000047,54297.20775288001 2025-05-26,19:56:17.000,146,11091189,-795,0,1748289376,12598.260717549994,104.35031526000239,54297.37544376001 2025-05-26,19:56:18.000,146,11091194,-795,0,1748289377,12598.280926479994,104.3009713499996,54296.94224232001 2025-05-26,19:56:19.000,146,11091196,-795,0,1748289378,12598.41565268,104.24457831000473,54297.10993320001 2025-05-26,19:56:20.000,146,11091213,-795,0,1748289379,12598.55711519,104.19523440000194,54297.17980440001 2025-05-26,19:56:21.000,146,11091240,-795,0,1748289380,12598.61100566999,104.18818527000258,54297.333521040004 2025-05-26,19:56:22.000,146,11091219,-795,0,1748289381,12598.705314009996,104.15998874999786,54297.37544376001 2025-05-26,19:56:23.000,146,11091190,-795,0,1748289382,12598.718786630001,104.13884135999979,54297.21474 2025-05-26,19:56:24.000,146,11091195,-795,0,1748289383,12598.745731869996,104.11769397000171,54297.27762408001 2025-05-26,19:56:25.000,146,11091220,-795,0,1748289384,12598.813094969992,104.10359571000299,54297.389418 2025-05-26,19:56:26.000,146,11091211,-795,0,1748289385,12598.900667000002,104.11064484000235,54297.27762408001 2025-05-26,19:56:27.000,146,11091239,-795,0,1748289386,12598.853512829992,104.13884135999979,54297.15185592 2025-05-26,19:56:28.000,146,11091211,-795,0,1748289387,12598.900667000002,104.06835005999892,54297.26364984 2025-05-26,19:56:29.000,146,11091228,-795,0,1748289388,12598.941084860002,104.08244832000491,54297.41736648 2025-05-26,19:56:30.000,146,11091162,-795,0,1748289389,12598.968030099997,104.01195702000405,54297.668902800004 2025-05-26,19:56:31.000,146,11091163,-795,0,1748289390,12598.927612239997,104.03310441000212,54297.64794144 2025-05-26,19:56:32.000,146,11091204,-795,0,1748289391,12598.914139619992,104.01195702000405,54297.63396720001 2025-05-26,19:56:33.000,146,11091191,-795,0,1748289392,12598.840040210001,103.98376049999933,54297.63396720001 2025-05-26,19:56:34.000,146,11091254,-795,0,1748289393,12598.67836877,103.91326919999847,54297.56409600001 2025-05-26,19:56:35.000,146,11091218,-795,0,1748289394,12598.584060429996,103.96966224000062,54297.27063696 2025-05-26,19:56:36.000,146,11091217,-795,0,1748289395,12598.57058780999,103.96966224000062,54297.41037936 2025-05-26,19:56:37.000,146,11091201,-795,0,1748289396,12598.47627947,103.97671136999998,54297.36146952 2025-05-26,19:56:38.000,146,11091159,-795,0,1748289397,12598.40891636999,103.90622006999911,54297.50819904 2025-05-26,19:56:39.000,146,11091199,-795,0,1748289398,12598.32808064999,103.92031832999783,54297.46627632001 2025-05-26,19:56:40.000,146,11091173,-795,0,1748289399,12598.30787171999,103.8568761600036,54297.452302080004 2025-05-26,19:56:41.000,146,11091158,-795,0,1748289400,12598.22703599999,103.83572876999824,54297.36845664 2025-05-26,19:56:42.000,146,11091190,-795,0,1748289401,12598.213563379999,103.72999182000058,54297.55710888 2025-05-26,19:56:43.000,146,11091201,-795,0,1748289402,12598.159672899994,103.77933573000337,54297.389418 2025-05-26,19:56:44.000,146,11091214,-795,0,1748289403,12598.072100869998,103.71589356000186,54297.305572560006 2025-05-26,19:56:45.000,146,11091208,-795,0,1748289404,12598.031683009998,103.68064790999779,54297.25666272001 2025-05-26,19:56:46.000,146,11091193,-795,0,1748289405,12598.031683009998,103.64540226000099,54297.31255968 2025-05-26,19:56:47.000,146,11091189,-795,0,1748289406,12597.998001459993,103.57491096000012,54297.44531496001 2025-05-26,19:56:48.000,146,11091187,-795,0,1748289407,12597.896956809993,103.52556705000461,54297.354482400006 2025-05-26,19:56:49.000,146,11091154,-795,0,1748289408,12597.896956809993,103.52556705000461,54297.15185592 2025-05-26,19:56:50.000,146,11091212,-795,0,1748289409,12597.917165739993,103.44802662000438,54297.3195468 2025-05-26,19:56:51.000,146,11091194,-795,0,1748289410,12597.923902050003,103.41983009999967,54297.46627632001 2025-05-26,19:56:52.000,146,11091178,-795,0,1748289411,12597.944110979988,103.40573184000095,54297.19377864 2025-05-26,19:56:53.000,146,11091189,-795,0,1748289412,12597.903693120003,103.40573184000095,54297.116920320004 2025-05-26,19:56:54.000,146,11091116,-795,0,1748289413,12597.795912159992,103.3986827100016,54297.0051264 2025-05-26,19:56:55.000,146,11091207,-795,0,1748289414,12597.728549059997,103.31409315000201,54297.20076576 2025-05-26,19:56:56.000,146,11091147,-795,0,1748289415,12597.782439540002,103.24360185000114,54297.284611200004 2025-05-26,19:56:57.000,146,11091225,-795,0,1748289416,12597.890220499998,103.14491403000284,54297.4592892 2025-05-26,19:56:58.000,146,11091212,-795,0,1748289417,12597.856538949993,102.9052436100028,54297.27762408001 2025-05-26,19:56:59.000,146,11091192,-795,0,1748289418,12597.910429429998,102.7924575299985,54297.34749528001 2025-05-26,19:57:00.000,146,11091211,-795,0,1748289419,12597.890220499998,102.66557319000276,54297.09595896 2025-05-26,19:57:01.000,146,11091212,-795,0,1748289420,12597.829593709997,102.57393450000382,54297.068010480005 2025-05-26,19:57:02.000,146,11091191,-795,0,1748289421,12597.681394890002,102.50344320000295,54296.998139280004 2025-05-26,19:57:03.000,146,11091223,-795,0,1748289422,12597.512987139991,102.41885364000336,54297.02608776 2025-05-26,19:57:04.000,146,11091180,-795,0,1748289423,12597.39173355999,102.41885364000336,54297.22172712 2025-05-26,19:57:05.000,146,11091189,-795,0,1748289424,12597.364788319996,102.411804510004,54297.21474 2025-05-26,19:57:06.000,146,11091229,-795,0,1748289425,12597.37826094,102.32016581999778,54297.235701360005 2025-05-26,19:57:07.000,146,11091209,-795,0,1748289426,12597.344579389995,102.2990184299997,54297.137881680006 2025-05-26,19:57:08.000,146,11091197,-795,0,1748289427,12597.25027104999,102.24262539000483,54296.781538560004 2025-05-26,19:57:09.000,146,11091229,-795,0,1748289428,12597.29742522,102.1650849600046,54296.88634536 2025-05-26,19:57:10.000,146,11091191,-795,0,1748289429,12597.29068890999,102.06639713999903,54296.97717792 2025-05-26,19:57:11.000,146,11091219,-795,0,1748289430,12597.23006211999,102.0029549700048,54296.85839688 2025-05-26,19:57:12.000,146,11091197,-795,0,1748289431,12597.16943532999,101.87607063000178,54297.08897184001 2025-05-26,19:57:13.000,146,11091223,-795,0,1748289432,12597.17617164,101.8408249799977,54297.02608776 2025-05-26,19:57:14.000,146,11091215,-795,0,1748289433,12597.081863299994,101.76328455000476,54296.96320368001 2025-05-26,19:57:15.000,146,11091249,-795,0,1748289434,12597.06839067999,101.80557933000091,54296.97717792 2025-05-26,19:57:16.000,146,11091231,-795,0,1748289435,12597.142490089995,101.80557933000091,54297.05403624 2025-05-26,19:57:17.000,146,11091222,-795,0,1748289436,12597.142490089995,101.83377584999835,54296.84442264001 2025-05-26,19:57:18.000,146,11091164,-795,0,1748289437,12597.11554485,101.74918628999876,54296.69769312 2025-05-26,19:57:19.000,146,11091195,-795,0,1748289438,12597.142490089995,101.72803890000068,54296.634809040006 2025-05-26,19:57:20.000,146,11091181,-795,0,1748289439,12597.081863299994,101.6082036900043,54296.81647416 2025-05-26,19:57:21.000,146,11091213,-795,0,1748289440,12597.11554485,101.48131935000129,54296.84442264001 2025-05-26,19:57:22.000,146,11091206,-795,0,1748289441,12597.09533592,101.36853327000426,54296.92826808 2025-05-26,19:57:23.000,146,11091172,-795,0,1748289442,12596.994291269999,101.28394371000468,54296.78852568 2025-05-26,19:57:24.000,146,11091198,-795,0,1748289443,12596.96734602999,101.15705937000166,54296.77455144001 2025-05-26,19:57:25.000,146,11091189,-795,0,1748289444,12597.02797281999,101.19935414999782,54296.59288632 2025-05-26,19:57:26.000,146,11091154,-795,0,1748289445,12596.98755495999,101.27689457999804,54296.495066640004 2025-05-26,19:57:27.000,146,11091153,-795,0,1748289446,12597.061654369994,101.35443500999827,54296.50904088001 2025-05-26,19:57:28.000,146,11091239,-795,0,1748289447,12596.899982929994,101.43902456999785,54296.50205376 2025-05-26,19:57:29.000,146,11091206,-795,0,1748289448,12597.03470913,101.47427022000193,54296.75359008001 2025-05-26,19:57:30.000,146,11091178,-755,0,1748289449,12597.03470913,101.50951586999872,54296.81647416 2025-05-26,19:57:31.000,146,11091196,-795,0,1748289450,12597.04818174999,101.52361413000472,54296.9352552 2025-05-26,19:57:32.000,146,11091172,-795,0,1748289451,12597.00776388999,101.56590891000087,54296.92128096001 2025-05-26,19:57:33.000,146,11091235,-795,0,1748289452,12597.021236509994,101.61525282000366,54297.02608776 2025-05-26,19:57:34.000,146,11091189,-795,0,1748289453,12596.980818649994,101.66459672999918,54296.62782192001 2025-05-26,19:57:35.000,146,11091186,-795,0,1748289454,12596.947137099989,101.69984238000325,54296.70468024001 2025-05-26,19:57:36.000,146,11091216,-795,0,1748289455,12597.014500199999,101.67164585999853,54296.79551280001 2025-05-26,19:57:37.000,146,11091207,-795,0,1748289456,12596.98755495999,101.69279325000389,54297.165830160004 2025-05-26,19:57:38.000,146,11091226,-795,0,1748289457,12596.899982929994,101.74918628999876,54296.90730672 2025-05-26,19:57:39.000,146,11091187,-675,0,1748289458,12596.920191859994,101.72098977000132,54297.08897184001 2025-05-26,19:57:40.000,146,11091201,-795,0,1748289459,12596.947137099989,101.74918628999876,54297.15185592 2025-05-26,19:57:41.000,146,11091244,-795,0,1748289460,12596.96734602999,101.77033368000411,54297.186791520005 2025-05-26,19:57:42.000,146,11091192,-795,0,1748289461,12597.021236509994,101.76328455000476,54296.87237112001 2025-05-26,19:57:43.000,146,11091233,-795,0,1748289462,12596.96734602999,101.76328455000476,54296.80948704 2025-05-26,19:57:44.000,146,11091164,-795,0,1748289463,12597.021236509994,101.72803890000068,54296.80948704 2025-05-26,19:57:45.000,146,11091219,-795,0,1748289464,12597.061654369994,101.73508803000004,54297.15884304001 2025-05-26,19:57:46.000,146,11091223,-795,0,1748289465,12597.15596271,101.73508803000004,54297.17281728 2025-05-26,19:57:47.000,146,11091223,-795,0,1748289466,12597.18964425999,101.73508803000004,54297.19377864 2025-05-26,19:57:48.000,146,11091222,-795,0,1748289467,12597.25027104999,101.7421371599994,54297.09595896 2025-05-26,19:57:49.000,146,11091257,-795,0,1748289468,12597.432151419991,101.68574412000453,54297.284611200004 2025-05-26,19:57:50.000,146,11091224,-795,0,1748289469,12597.553404999991,101.59410542999831,54297.06102336001 2025-05-26,19:57:51.000,146,11091211,-795,0,1748289470,12597.620768100001,101.49541761,54297.03307488 2025-05-26,19:57:52.000,146,11091245,-795,0,1748289471,12597.661185960002,101.42492630999914,54297.02608776 2025-05-26,19:57:53.000,146,11091244,-795,0,1748289472,12597.539932380001,101.38263153000298,54296.88634536 2025-05-26,19:57:54.000,146,11091254,-795,0,1748289473,12597.593822859992,101.25574718999997,54297.05403624 2025-05-26,19:57:55.000,146,11091237,-795,0,1748289474,12597.667922269997,101.17820675999974,54297.27762408001 2025-05-26,19:57:56.000,146,11091184,-795,0,1748289475,12597.688131199997,101.10771545999887,54297.21474 2025-05-26,19:57:57.000,146,11091231,-795,0,1748289476,12597.654449649992,101.037224159998,54297.235701360005 2025-05-26,19:57:58.000,146,11091169,-795,0,1748289477,12597.553404999991,101.00197851000121,54296.73961584 2025-05-26,19:57:59.000,146,11091195,-795,0,1748289478,12597.593822859992,100.91033982000226,54296.683718880005 2025-05-26,19:58:00.000,146,11091185,-795,0,1748289479,12597.472569279991,100.88919243000419,54296.57192496 2025-05-26,19:58:01.000,146,11091223,-795,0,1748289480,12597.432151419991,100.86804503999883,54296.64878328 2025-05-26,19:58:02.000,146,11091230,-795,0,1748289481,12597.35131569999,100.85394678000011,54296.90730672 2025-05-26,19:58:03.000,146,11091185,-795,0,1748289482,12597.29742522,100.88214330000483,54296.92826808 2025-05-26,19:58:04.000,146,11091208,-795,0,1748289483,12597.2165895,100.84689765000076,54296.9352552 2025-05-26,19:58:05.000,146,11091228,-795,0,1748289484,12597.17617164,100.91738895000162,54296.949229440004 2025-05-26,19:58:06.000,146,11091149,-795,0,1748289485,12597.203116879995,100.88214330000483,54296.9352552 2025-05-26,19:58:07.000,146,11091210,-795,0,1748289486,12597.223325809995,100.89624156000355,54296.71865448 2025-05-26,19:58:08.000,146,11091198,-795,0,1748289487,12597.20985318999,100.91033982000226,54296.71865448 2025-05-26,19:58:09.000,146,11091236,-795,0,1748289488,12597.182907949995,100.89624156000355,54296.71166736 2025-05-26,19:58:10.000,146,11091201,-795,0,1748289489,12597.122281159995,100.87509416999819,54296.92128096001 2025-05-26,19:58:11.000,146,11091202,-795,0,1748289490,12597.15596271,100.91033982000226,54297.05403624 2025-05-26,19:58:12.000,146,11091226,-795,0,1748289491,12597.15596271,100.83279939000204,54297.09595896 2025-05-26,19:58:13.000,146,11091216,-795,0,1748289492,12597.15596271,100.86099590999947,54297.05403624 2025-05-26,19:58:14.000,146,11091165,-795,0,1748289493,12597.14922639999,100.7905046099986,54296.865384 2025-05-26,19:58:15.000,146,11091217,-795,0,1748289494,12597.11554485,100.72001330999774,54296.71166736 2025-05-26,19:58:16.000,146,11091195,-795,0,1748289495,12597.081863299994,100.58607984000264,54296.690706 2025-05-26,19:58:17.000,146,11091185,-795,0,1748289496,12597.03470913,100.45214637000026,54296.7605772 2025-05-26,19:58:18.000,146,11091226,-635,0,1748289497,12596.933664479999,100.26886899000237,54296.85839688 2025-05-26,19:58:19.000,146,11091250,-795,0,1748289498,12596.846092449989,100.16313204000471,54297.08198472 2025-05-26,19:58:20.000,146,11091218,-795,0,1748289499,12596.832619829998,100.09264074000384,54297.15884304001 2025-05-26,19:58:21.000,146,11091225,-795,0,1748289500,12596.745047799988,100.0362477000017,54297.15884304001 2025-05-26,19:58:22.000,146,11091227,-795,0,1748289501,12596.765256729988,99.9869037899989,54297.17281728 2025-05-26,19:58:23.000,146,11091237,-795,0,1748289502,12596.751784109998,99.97280553000019,54296.998139280004 2025-05-26,19:58:24.000,146,11091231,-795,0,1748289503,12596.630530529997,99.95870727000147,54296.62782192001 2025-05-26,19:58:25.000,146,11091240,-795,0,1748289504,12596.657475769993,99.93051075000403,54296.781538560004 2025-05-26,19:58:26.000,146,11091201,-795,0,1748289505,12596.670948389998,99.86706858000252,54296.81647416 2025-05-26,19:58:27.000,146,11091208,-795,0,1748289506,12596.745047799988,99.7895281500023,54297.15185592 2025-05-26,19:58:28.000,146,11091230,-795,0,1748289507,12596.637266839993,99.676742069998,54296.96320368001 2025-05-26,19:58:29.000,146,11091180,-795,0,1748289508,12596.664212080002,99.54985773000226,54296.80948704 2025-05-26,19:58:30.000,146,11091150,-795,0,1748289509,12596.778729349993,99.46526817000267,54297.09595896 2025-05-26,19:58:31.000,146,11091226,-795,0,1748289510,12596.751784109998,99.35953121999773,54296.97717792 2025-05-26,19:58:32.000,146,11091217,-795,0,1748289511,12596.711366249998,99.30313818000286,54296.83743552 2025-05-26,19:58:33.000,146,11091231,-795,0,1748289512,12596.637266839993,99.22559775000263,54296.781538560004 2025-05-26,19:58:34.000,146,11091236,-795,0,1748289513,12596.617057909993,99.21854862000328,54296.73961584 2025-05-26,19:58:35.000,146,11091248,-795,0,1748289514,12596.718102559993,99.20445036000456,54297.10993320001 2025-05-26,19:58:36.000,146,11091259,-795,0,1748289515,12596.771993039998,99.27494165999815,54297.15185592 2025-05-26,19:58:37.000,146,11091234,-795,0,1748289516,12596.920191859994,99.35248208999838,54297.34050816 2025-05-26,19:58:38.000,146,11091226,-795,0,1748289517,12596.974082339999,99.42297338999924,54297.29159832 2025-05-26,19:58:39.000,146,11091245,-795,0,1748289518,12597.02797281999,99.54985773000226,54297.09595896 2025-05-26,19:58:40.000,146,11091221,-795,0,1748289519,12597.102072229995,99.66969293999864,54296.88634536 2025-05-26,19:58:41.000,146,11091177,-795,0,1748289520,12597.12901746999,99.75428249999823,54296.9352552 2025-05-26,19:58:42.000,146,11091205,-795,0,1748289521,12597.102072229995,99.83182292999845,54296.92128096001 2025-05-26,19:58:43.000,146,11091221,-795,0,1748289522,12597.06839067999,99.93051075000403,54297.0749976 2025-05-26,19:58:44.000,146,11091219,-795,0,1748289523,12597.06839067999,99.9869037899989,54297.15185592 2025-05-26,19:58:45.000,146,11091210,-795,0,1748289524,12597.05491806,100.0362477000017,54297.25666272001 2025-05-26,19:58:46.000,146,11091238,-795,0,1748289525,12596.886510309989,100.0362477000017,54297.10294608 2025-05-26,19:58:47.000,146,11091201,-795,0,1748289526,12596.859565069994,100.12083726000128,54297.12390744 2025-05-26,19:58:48.000,146,11091200,-795,0,1748289527,12596.711366249998,100.17018117000407,54296.830448400004 2025-05-26,19:58:49.000,146,11091242,-795,0,1748289528,12596.691157319998,100.14198464999936,54296.88634536 2025-05-26,19:58:50.000,146,11091199,-795,0,1748289529,12596.637266839993,100.12788639000064,54296.80948704 2025-05-26,19:58:51.000,146,11091219,-795,0,1748289530,12596.569903739997,100.14903377999872,54296.73961584 2025-05-26,19:58:52.000,146,11091214,-795,0,1748289531,12596.576640049992,100.10673900000256,54297.1448688 2025-05-26,19:58:53.000,146,11091194,-795,0,1748289532,12596.509276949997,100.01510031000362,54297.17281728 2025-05-26,19:58:54.000,146,11091214,-795,0,1748289533,12596.489068019997,99.96575640000083,54297.06102336001 2025-05-26,19:58:55.000,146,11091224,-795,0,1748289534,12596.340869200001,99.86706858000252,54297.02608776 2025-05-26,19:58:56.000,146,11091214,-795,0,1748289535,12596.313923959991,99.81772466999973,54296.87237112001 2025-05-26,19:58:57.000,146,11091219,-795,0,1748289536,12596.334132889991,99.68379120000463,54296.81647416 2025-05-26,19:58:58.000,146,11091257,-795,0,1748289537,12596.327396579996,99.55690686000162,54296.57891208 2025-05-26,19:58:59.000,146,11091246,-795,0,1748289538,12596.468859089997,99.38772774000245,54296.76756432 2025-05-26,19:59:00.000,146,11091303,-795,0,1748289539,12596.617057909993,99.232646880002,54297.09595896 2025-05-26,19:59:01.000,146,11091232,-795,0,1748289540,12596.758520419993,99.12690993000433,54297.10993320001 2025-05-26,19:59:02.000,146,11091230,-795,0,1748289541,12596.906719239989,99.01412385000003,54297.10294608 2025-05-26,19:59:03.000,146,11091209,-795,0,1748289542,12596.98755495999,98.96477994000452,54296.95621656 2025-05-26,19:59:04.000,146,11091196,-795,0,1748289543,12597.182907949995,98.96477994000452,54297.08198472 2025-05-26,19:59:05.000,146,11091258,-795,0,1748289544,12597.425415109996,98.97887820000324,54296.87935824 2025-05-26,19:59:06.000,146,11091302,-795,0,1748289545,12597.573613929992,99.02822210999875,54296.90730672 2025-05-26,19:59:07.000,146,11091230,-795,0,1748289546,12597.688131199997,99.09871340999962,54296.87935824 2025-05-26,19:59:08.000,146,11091208,-795,0,1748289547,12597.816121089993,99.12690993000433,54296.98416504 2025-05-26,19:59:09.000,146,11091210,-795,0,1748289548,12597.977792529993,99.17625383999984,54297.27762408001 2025-05-26,19:59:10.000,146,11091171,-795,0,1748289549,12598.112518729999,99.12690993000433,54297.389418 2025-05-26,19:59:11.000,146,11091226,-795,0,1748289550,12598.099046109994,99.14805732000241,54297.403392240005 2025-05-26,19:59:12.000,146,11091264,-795,0,1748289551,12598.045155629989,99.14100819000305,54297.43134072 2025-05-26,19:59:13.000,146,11091243,-795,0,1748289552,12597.964319909988,99.14805732000241,54297.13089456001 2025-05-26,19:59:14.000,146,11091264,-795,0,1748289553,12597.822857400002,99.12690993000433,54297.17281728 2025-05-26,19:59:15.000,146,11091218,-795,0,1748289554,12597.822857400002,99.14100819000305,54297.25666272001 2025-05-26,19:59:16.000,146,11091214,-795,0,1748289555,12597.688131199997,99.10576253999898,54297.31255968 2025-05-26,19:59:17.000,146,11091238,-795,0,1748289556,12597.519723450001,99.13395906000369,54297.55012176 2025-05-26,19:59:18.000,146,11091208,-795,0,1748289557,12597.35131569999,99.14805732000241,54297.38243088 2025-05-26,19:59:19.000,146,11091276,-795,0,1748289558,12597.39846987,99.07756602000154,54297.403392240005 2025-05-26,19:59:20.000,146,11091170,-795,0,1748289559,12597.324370459995,99.0493695000041,54297.333521040004 2025-05-26,19:59:21.000,146,11091249,-795,0,1748289560,12597.39846987,99.00002559000131,54297.34050816 2025-05-26,19:59:22.000,146,11091203,-795,0,1748289561,12597.499514520001,98.91543603000173,54297.22172712 2025-05-26,19:59:23.000,146,11091236,-795,0,1748289562,12597.526459759996,98.85904298999958,54297.15185592 2025-05-26,19:59:24.000,146,11091234,-795,0,1748289563,12597.647713339997,98.78150255999935,54297.21474 2025-05-26,19:59:25.000,146,11091269,-795,0,1748289564,12597.715076439992,98.69691299999977,54297.50819904 2025-05-26,19:59:26.000,146,11091249,-795,0,1748289565,12597.795912159992,98.63347082999826,54297.46627632001 2025-05-26,19:59:27.000,146,11091280,-795,0,1748289566,12597.768966919997,98.6405199600049,54297.53614752 2025-05-26,19:59:28.000,146,11091276,-795,0,1748289567,12597.721812750002,98.65461822000361,54297.37544376001 2025-05-26,19:59:29.000,146,11091257,-795,0,1748289568,12597.775703229992,98.74625691000256,54297.41736648 2025-05-26,19:59:30.000,146,11091259,-795,0,1748289569,12597.688131199997,98.84494473000086,54297.25666272001 2025-05-26,19:59:31.000,146,11091264,-795,0,1748289570,12597.748757989997,98.96477994000452,54297.34749528001 2025-05-26,19:59:32.000,146,11091238,-795,0,1748289571,12597.775703229992,99.02117297999939,54297.32653392001 2025-05-26,19:59:33.000,146,11091217,-795,0,1748289572,12597.715076439992,99.10576253999898,54297.41037936 2025-05-26,19:59:34.000,146,11091237,-795,0,1748289573,12597.627504409997,99.13395906000369,54297.452302080004 2025-05-26,19:59:35.000,146,11091244,-795,0,1748289574,12597.553404999991,99.23969601000135,54297.38243088 2025-05-26,19:59:36.000,146,11091213,-795,0,1748289575,12597.499514520001,99.28903992000414,54297.41037936 2025-05-26,19:59:37.000,146,11091204,-795,0,1748289576,12597.472569279991,99.34543295999902,54297.44531496001 2025-05-26,19:59:38.000,146,11091215,-795,0,1748289577,12597.37826094,99.40182600000117,54297.186791520005 2025-05-26,19:59:39.000,146,11091212,-795,0,1748289578,12597.43888773,99.47936643000139,54297.186791520005 2025-05-26,19:59:40.000,146,11091256,-795,0,1748289579,12597.519723450001,99.52166121000482,54297.37544376001 2025-05-26,19:59:41.000,146,11091225,-795,0,1748289580,12597.512987139991,99.63444729000184,54297.20076576 2025-05-26,19:59:42.000,146,11091194,-795,0,1748289581,12597.546668689996,99.59215250999841,54297.5990316 2025-05-26,19:59:43.000,146,11091272,-795,0,1748289582,12597.486041899996,99.64854555000056,54297.38243088 2025-05-26,19:59:44.000,146,11091230,-795,0,1748289583,12597.506250829996,99.6414964200012,54297.39640512001 2025-05-26,19:59:45.000,146,11091231,-795,0,1748289584,12597.607295479997,99.61329990000377,54297.49422480001 2025-05-26,19:59:46.000,146,11091239,-795,0,1748289585,12597.654449649992,99.58510337999905,54297.41736648 2025-05-26,19:59:47.000,146,11091274,-795,0,1748289586,12597.755494299992,99.49346469000011,54297.186791520005 2025-05-26,19:59:48.000,146,11091260,-795,0,1748289587,12597.802648470002,99.3947768700018,54297.0051264 2025-05-26,19:59:49.000,146,11091221,-795,0,1748289588,12597.876747879993,99.37362948000373,54297.10294608 2025-05-26,19:59:50.000,146,11091196,-795,0,1748289589,12597.971056219998,99.25379427000007,54297.501211920004 2025-05-26,19:59:51.000,146,11091254,-795,0,1748289590,12597.977792529993,99.19740122999792,54297.50819904 2025-05-26,19:59:52.000,146,11091223,-795,0,1748289591,12598.011474079998,99.15510645000177,54297.48723768 2025-05-26,19:59:53.000,146,11091236,-795,0,1748289592,12597.977792529993,99.13395906000369,54297.38243088 2025-05-26,19:59:54.000,146,11091244,-795,0,1748289593,12598.065364559989,99.0846151500009,54297.38243088 2025-05-26,19:59:55.000,146,11091240,-795,0,1748289594,12598.105782419989,99.02117297999939,54297.284611200004 2025-05-26,19:59:56.000,146,11091220,-795,0,1748289595,12598.085573489989,98.96477994000452,54297.27762408001 2025-05-26,19:59:57.000,146,11091251,-795,0,1748289596,12598.078837179994,98.8731412499983,54297.2496756 2025-05-26,19:59:58.000,146,11091202,-795,0,1748289597,12597.984528839988,98.69691299999977,54297.10294608 2025-05-26,19:59:59.000,146,11091243,-715,0,1748289598,12598.031683009998,98.57002866000403,54297.27762408001 2025-05-26,20:00:00.000,146,11091207,-795,0,1748289599,12598.105782419989,98.49953736000316,54297.284611200004 2025-05-26,20:00:01.000,146,11091198,-795,0,1748289600,12598.105782419989,98.42199693000293,54297.12390744 2025-05-26,20:00:02.000,146,11091190,-795,0,1748289601,12598.193354449999,98.35150563000207,54297.2496756 2025-05-26,20:00:03.000,146,11091217,-795,0,1748289602,12598.24724492999,98.30216171999928,54297.10294608 2025-05-26,20:00:04.000,146,11091238,-795,0,1748289603,12598.280926479994,98.25281781000376,54296.91429384 2025-05-26,20:00:05.000,146,11091227,-795,0,1748289604,12598.30787171999,98.3444565000027,54296.80948704 2025-05-26,20:00:06.000,146,11091280,-795,0,1748289605,12598.37523482,98.35855476000143,54296.90730672 2025-05-26,20:00:07.000,146,11091268,-795,0,1748289606,12598.32808064999,98.51363562000188,54297.04704912 2025-05-26,20:00:08.000,146,11091208,-795,0,1748289607,12598.22703599999,98.70396212999913,54297.0051264 2025-05-26,20:00:09.000,146,11091279,-795,0,1748289608,12598.301135409994,98.9365834199998,54297.165830160004 2025-05-26,20:00:10.000,146,11091225,-795,0,1748289609,12598.31460803,99.14100819000305,54297.08198472 2025-05-26,20:00:11.000,146,11091277,-795,0,1748289610,12598.44933422999,99.26084339999943,54297.27762408001 2025-05-26,20:00:12.000,146,11091236,-795,0,1748289611,12598.55711519,99.32428557000094,54297.06102336001 2025-05-26,20:00:13.000,146,11091265,-795,0,1748289612,12598.584060429996,99.34543295999902,54297.20076576 2025-05-26,20:00:14.000,146,11091232,-795,0,1748289613,12598.65815984,99.28903992000414,54297.08897184001 2025-05-26,20:00:15.000,146,11091177,-795,0,1748289614,12598.691841389991,99.15510645000177,54297.27063696 2025-05-26,20:00:16.000,146,11091196,-795,0,1748289615,12598.705314009996,99.05641863000346,54297.50819904 2025-05-26,20:00:17.000,146,11091234,-795,0,1748289616,12598.725522939996,98.99297646000196,54297.522173280006 2025-05-26,20:00:18.000,146,11091225,-795,0,1748289617,12598.63795091,98.92248516000109,54297.31255968 2025-05-26,20:00:19.000,146,11091239,-795,0,1748289618,12598.651423529991,98.95068167999852,54297.48723768 2025-05-26,20:00:20.000,146,11091203,-795,0,1748289619,12598.738995560001,98.95068167999852,54297.41037936 2025-05-26,20:00:21.000,146,11091202,-795,0,1748289620,12598.826567589997,98.97182907000388,54297.43134072 2025-05-26,20:00:22.000,146,11091210,-795,0,1748289621,12598.853512829992,98.9859273300026,54297.4592892 2025-05-26,20:00:23.000,146,11091212,-795,0,1748289622,12598.806358659996,99.00707472000067,54297.34050816 2025-05-26,20:00:24.000,146,11091223,-795,0,1748289623,12598.840040210001,99.02822210999875,54297.55012176 2025-05-26,20:00:25.000,146,11091196,-795,0,1748289624,12598.826567589997,99.00002559000131,54297.62698008 2025-05-26,20:00:26.000,146,11091228,-795,0,1748289625,12598.725522939996,98.92248516000109,54297.640954320006 2025-05-26,20:00:27.000,146,11091221,-795,0,1748289626,12598.651423529991,98.78855168999871,54297.50819904 2025-05-26,20:00:28.000,146,11091250,-795,0,1748289627,12598.57732412,98.71101125999849,54297.53614752 2025-05-26,20:00:29.000,146,11091226,-795,0,1748289628,12598.61100566999,98.68281474000105,54297.43134072 2025-05-26,20:00:30.000,146,11091249,-795,0,1748289629,12598.55711519,98.64756909000425,54297.473263440006 2025-05-26,20:00:31.000,146,11091245,-795,0,1748289630,12598.32808064999,98.75330604000192,54297.57807024 2025-05-26,20:00:32.000,146,11091239,-795,0,1748289631,12598.341553269995,98.77445343,54297.738774000005 2025-05-26,20:00:33.000,146,11091235,-795,0,1748289632,12598.44933422999,98.88019037999766,54297.73178688001 2025-05-26,20:00:34.000,146,11091223,-795,0,1748289633,12598.40891636999,98.94363254999917,54297.78069672001 2025-05-26,20:00:35.000,146,11091209,-795,0,1748289634,12598.442597919995,99.06346776000282,54297.88550352 2025-05-26,20:00:36.000,146,11091215,-795,0,1748289635,12598.42912529999,99.16920471000049,54297.9833232 2025-05-26,20:00:37.000,146,11091199,-795,0,1748289636,12598.41565268,99.31723644000158,54297.75274824 2025-05-26,20:00:38.000,146,11091234,-795,0,1748289637,12598.2943991,99.3947768700018,54297.55012176 2025-05-26,20:00:39.000,146,11091224,-795,0,1748289638,12598.321344339995,99.4441207800046,54297.66191568001 2025-05-26,20:00:40.000,146,11091208,-795,0,1748289639,12598.35502589,99.55690686000162,54297.87152928 2025-05-26,20:00:41.000,146,11091257,-795,0,1748289640,12598.41565268,99.63444729000184,54297.94140048 2025-05-26,20:00:42.000,146,11091240,-795,0,1748289641,12598.543642569995,99.68379120000463,54298.01127168 2025-05-26,20:00:43.000,146,11091257,-795,0,1748289642,12598.65815984,99.70493859000271,54298.004284560004 2025-05-26,20:00:44.000,146,11091262,-795,0,1748289643,12598.718786630001,99.72608598000079,54298.04620728001 2025-05-26,20:00:45.000,146,11091237,-795,0,1748289644,12598.786149729996,99.74723336999887,54297.836593680004 2025-05-26,20:00:46.000,146,11091124,-795,0,1748289645,12598.873721759992,99.71198772000207,54297.857555040006 2025-05-26,20:00:47.000,146,11091229,-795,0,1748289646,12598.873721759992,99.66969293999864,54297.86454216 2025-05-26,20:00:48.000,146,11091253,-795,0,1748289647,12598.880458070002,99.65559467999992,54297.74576112 2025-05-26,20:00:49.000,146,11091262,-795,0,1748289648,12598.941084860002,99.59920163999777,54297.976336080006 2025-05-26,20:00:50.000,146,11091247,-795,0,1748289649,12599.008447959997,99.54985773000226,54298.01127168 2025-05-26,20:00:51.000,146,11091239,-795,0,1748289650,12599.048865819997,99.47936643000139,54297.89249064 2025-05-26,20:00:52.000,146,11091243,-795,0,1748289651,12599.230746189998,99.36658035000437,54298.17896256 2025-05-26,20:00:53.000,146,11091206,-795,0,1748289652,12599.257691429993,99.34543295999902,54298.171975440004 2025-05-26,20:00:54.000,146,11091257,-675,0,1748289653,12599.257691429993,99.25379427000007,54297.99729744001 2025-05-26,20:00:55.000,146,11091235,-795,0,1748289654,12599.291372979998,99.20445036000456,54297.92043912 2025-05-26,20:00:56.000,146,11091267,-795,0,1748289655,12599.298109289994,99.20445036000456,54297.787683840004 2025-05-26,20:00:57.000,146,11091204,-795,0,1748289656,12599.432835489999,99.12690993000433,54298.13703984001 2025-05-26,20:00:58.000,146,11091246,-795,0,1748289657,12599.459780729994,99.09871340999962,54298.004284560004 2025-05-26,20:00:59.000,146,11091228,-795,0,1748289658,12599.51367121,99.07051689000218,54298.15101408 2025-05-26,20:01:00.000,146,11091242,-795,0,1748289659,12599.51367121,99.01412385000003,54298.171975440004 2025-05-26,20:01:01.000,146,11091232,-795,0,1748289660,12599.50693489999,99.02117297999939,54298.13703984001 2025-05-26,20:01:02.000,146,11091220,-795,0,1748289661,12599.621452169995,98.9365834199998,54298.08114288 2025-05-26,20:01:03.000,146,11091253,-795,0,1748289662,12599.641661099995,98.95068167999852,54298.15101408 2025-05-26,20:01:04.000,146,11091239,-795,0,1748289663,12599.64839740999,98.97887820000324,54298.171975440004 2025-05-26,20:01:05.000,146,11091236,-795,0,1748289664,12599.722496819995,99.00002559000131,54298.42351176 2025-05-26,20:01:06.000,146,11091253,-795,0,1748289665,12599.67534265,99.1198607999977,54298.437486 2025-05-26,20:01:07.000,146,11091230,-795,0,1748289666,12599.62818847999,99.26789252999879,54298.54927992001 2025-05-26,20:01:08.000,146,11091216,-795,0,1748289667,12599.540616449995,99.3947768700018,54298.48639584 2025-05-26,20:01:09.000,146,11091267,-795,0,1748289668,12599.520407519994,99.50051381999947,54298.528318560006 2025-05-26,20:01:10.000,146,11091205,-795,0,1748289669,12599.560825379995,99.61329990000377,54298.46543448 2025-05-26,20:01:11.000,146,11091264,-795,0,1748289670,12599.50693489999,99.72608598000079,54298.360627680006 2025-05-26,20:01:12.000,146,11091241,-795,0,1748289671,12599.432835489999,99.76133163000486,54298.22088528 2025-05-26,20:01:13.000,146,11091273,-795,0,1748289672,12599.378945009994,99.71903685000143,54298.339666320004 2025-05-26,20:01:14.000,146,11091231,-795,0,1748289673,12599.331790839999,99.64854555000056,54298.66107384 2025-05-26,20:01:15.000,146,11091236,-795,0,1748289674,12599.250955119998,99.62739816000249,54298.7519064 2025-05-26,20:01:16.000,146,11091260,-795,0,1748289675,12599.122965230003,99.62739816000249,54298.7519064 2025-05-26,20:01:17.000,146,11091269,-795,0,1748289676,12599.042129510002,99.57100512000034,54298.675048080004 2025-05-26,20:01:18.000,146,11091284,-795,0,1748289677,12598.941084860002,99.51461207999819,54298.52133144001 2025-05-26,20:01:19.000,146,11091204,-795,0,1748289678,12598.947821169997,99.49346469000011,54298.43049888001 2025-05-26,20:01:20.000,146,11091132,-795,0,1748289679,12599.028656889997,99.47231730000203,54298.437486 2025-05-26,20:01:21.000,146,11091208,-795,0,1748289680,12598.961293790002,99.40887513000052,54298.23485952001 2025-05-26,20:01:22.000,146,11091273,-795,0,1748289681,12599.224009879988,99.3313347000003,54298.70998368 2025-05-26,20:01:23.000,146,11091246,-795,0,1748289682,12599.264427739989,99.32428557000094,54298.6820352 2025-05-26,20:01:24.000,146,11091267,-795,0,1748289683,12599.358736079994,99.16920471000049,54298.7519064 2025-05-26,20:01:25.000,146,11091253,-795,0,1748289684,12599.412626559999,99.16215558000113,54298.7519064 2025-05-26,20:01:26.000,146,11091165,-795,0,1748289685,12599.50693489999,99.13395906000369,54298.842738960004 2025-05-26,20:01:27.000,146,11091275,-795,0,1748289686,12599.54735275999,99.07051689000218,54298.40255040001 2025-05-26,20:01:28.000,146,11091256,-755,0,1748289687,12599.60797954999,99.00002559000131,54298.39556328 2025-05-26,20:01:29.000,146,11091252,-795,0,1748289688,12599.72923312999,98.95773080999788,54298.479408720006 2025-05-26,20:01:30.000,146,11091242,-795,0,1748289689,12599.884168259996,98.91543603000173,54298.696009440006 2025-05-26,20:01:31.000,146,11091262,-795,0,1748289690,12599.938058740001,98.85199386000022,54298.70998368 2025-05-26,20:01:32.000,146,11091201,-795,0,1748289691,12599.83701409,98.8731412499983,54298.73094504 2025-05-26,20:01:33.000,146,11091262,-795,0,1748289692,12599.931322429991,98.88723951000429,54298.863700320006 2025-05-26,20:01:34.000,146,11091201,-795,0,1748289693,12599.998685530001,98.85199386000022,54298.814790480006 2025-05-26,20:01:35.000,146,11091232,-795,0,1748289694,12600.018894460001,98.92953429000045,54298.59120264 2025-05-26,20:01:36.000,146,11091280,-795,0,1748289695,12599.978476600001,98.97887820000324,54298.45146024001 2025-05-26,20:01:37.000,146,11091217,-795,0,1748289696,12600.005421839996,99.03527123999811,54298.40255040001 2025-05-26,20:01:38.000,146,11091280,-795,0,1748289697,12600.059312320001,99.09871340999962,54298.44447312 2025-05-26,20:01:39.000,146,11091274,-795,0,1748289698,12600.146884349997,99.07756602000154,54298.8217776 2025-05-26,20:01:40.000,146,11091293,-795,0,1748289699,12600.315292099993,99.04232037000475,54298.842738960004 2025-05-26,20:01:41.000,146,11091209,-795,0,1748289700,12600.335501029993,99.03527123999811,54298.863700320006 2025-05-26,20:01:42.000,146,11091279,-795,0,1748289701,12600.335501029993,99.00707472000067,54298.80081624 2025-05-26,20:01:43.000,146,11091266,-795,0,1748289702,12600.382655199988,98.9365834199998,54298.87068744 2025-05-26,20:01:44.000,146,11091172,-795,0,1748289703,12600.342237340003,98.88723951000429,54298.61915112001 2025-05-26,20:01:45.000,146,11091314,-795,0,1748289704,12600.261401620002,98.84494473000086,54298.70299656 2025-05-26,20:01:46.000,146,11091285,-795,0,1748289705,12600.160356970002,98.79560081999807,54298.77286776 2025-05-26,20:01:47.000,146,11091221,-795,0,1748289706,12600.039103390001,98.69691299999977,54298.98946848 2025-05-26,20:01:48.000,146,11091231,-795,0,1748289707,12599.87743195,98.6264216999989,54298.77985488 2025-05-26,20:01:49.000,146,11091246,-795,0,1748289708,12599.884168259996,98.54183213999931,54298.912610160005 2025-05-26,20:01:50.000,146,11091219,-795,0,1748289709,12599.823541469996,98.43609519000165,54298.88466168001 2025-05-26,20:01:51.000,146,11091259,-795,0,1748289710,12599.702287889995,98.30921084999864,54298.8217776 2025-05-26,20:01:52.000,146,11091262,-795,0,1748289711,12599.62818847999,98.23167041999841,54298.58421552 2025-05-26,20:01:53.000,146,11091282,-795,0,1748289712,12599.479989659994,98.1329826000001,54298.458447360004 2025-05-26,20:01:54.000,146,11091259,-795,0,1748289713,12599.351999769999,98.00609826000436,54298.40255040001 2025-05-26,20:01:55.000,146,11091251,-795,0,1748289714,12599.392417629999,97.88626305000071,54298.82876472 2025-05-26,20:01:56.000,146,11091291,-795,0,1748289715,12599.345263459989,97.80872262000048,54298.89863592 2025-05-26,20:01:57.000,146,11091239,-795,0,1748289716,12599.311581909998,97.75937870999769,54298.93357152001 2025-05-26,20:01:58.000,146,11091242,-795,0,1748289717,12599.230746189998,97.64659263000067,54298.7519064 2025-05-26,20:01:59.000,146,11091264,-795,0,1748289718,12599.183592019988,97.59724871999788,54298.675048080004 2025-05-26,20:02:00.000,146,11091211,-795,0,1748289719,12599.156646779993,97.58315045999916,54298.46543448 2025-05-26,20:02:01.000,146,11091265,-795,0,1748289720,12599.224009879988,97.5126591599983,54298.47242160001 2025-05-26,20:02:02.000,146,11091228,-795,0,1748289721,12599.217273569993,97.52675742000429,54298.51434432 2025-05-26,20:02:03.000,146,11091277,-795,0,1748289722,12599.230746189998,97.47036438000214,54298.42351176 2025-05-26,20:02:04.000,146,11091256,-795,0,1748289723,12599.203800949988,97.43511872999807,54298.577228400005 2025-05-26,20:02:05.000,146,11091239,-795,0,1748289724,12599.230746189998,97.42806959999871,54298.61915112001 2025-05-26,20:02:06.000,146,11091184,-795,0,1748289725,12599.230746189998,97.47036438000214,54298.59120264 2025-05-26,20:02:07.000,146,11091250,-795,0,1748289726,12599.197064639993,97.47036438000214,54298.577228400005 2025-05-26,20:02:08.000,146,11091226,-795,0,1748289727,12599.129701539998,97.59724871999788,54298.43049888001 2025-05-26,20:02:09.000,146,11091226,-795,0,1748289728,12599.210537259998,97.65364176000003,54298.21389816001 2025-05-26,20:02:10.000,146,11091241,-795,0,1748289729,12599.156646779993,97.78052610000304,54298.025245920006 2025-05-26,20:02:11.000,146,11091259,-795,0,1748289730,12599.304845599989,97.80872262000048,54298.25582088 2025-05-26,20:02:12.000,146,11091218,-795,0,1748289731,12599.40589024999,97.90036130999943,54298.626138240004 2025-05-26,20:02:13.000,146,11091232,-795,0,1748289732,12599.48672596999,97.97085261000029,54298.612164 2025-05-26,20:02:14.000,146,11091162,-795,0,1748289733,12599.520407519994,98.0342947800018,54298.5422928 2025-05-26,20:02:15.000,146,11091252,-795,0,1748289734,12599.520407519994,98.08363869000459,54298.458447360004 2025-05-26,20:02:16.000,146,11091206,-795,0,1748289735,12599.54735275999,98.17527738000354,54298.46543448 2025-05-26,20:02:17.000,146,11091205,-795,0,1748289736,12599.65513372,98.15412998999818,54298.24883376 2025-05-26,20:02:18.000,146,11091213,-795,0,1748289737,12599.64839740999,98.14708085999882,54298.17896256 2025-05-26,20:02:19.000,146,11091219,-795,0,1748289738,12599.76965098999,98.0695404299986,54298.28376936001 2025-05-26,20:02:20.000,146,11091254,-795,0,1748289739,12599.823541469996,98.00609826000436,54298.37460192 2025-05-26,20:02:21.000,146,11091209,-795,0,1748289740,12599.870695639991,97.87216479000199,54298.612164 2025-05-26,20:02:22.000,146,11091194,-795,0,1748289741,12599.85722302,97.75232957999833,54298.55626704 2025-05-26,20:02:23.000,146,11091220,-795,0,1748289742,12599.931322429991,97.60429785000451,54298.56325416 2025-05-26,20:02:24.000,146,11091270,-795,0,1748289743,12599.924586119996,97.5761013299998,54298.52133144001 2025-05-26,20:02:25.000,146,11091239,-795,0,1748289744,12599.904377189996,97.49151177000022,54298.507357200004 2025-05-26,20:02:26.000,146,11091252,-795,0,1748289745,12599.965003979996,97.3787256900032,54298.44447312 2025-05-26,20:02:27.000,146,11091277,-795,0,1748289746,12599.985212909996,97.30118526000297,54298.479408720006 2025-05-26,20:02:28.000,146,11091282,-795,0,1748289747,12599.938058740001,97.19544830999803,54298.39556328 2025-05-26,20:02:29.000,146,11091210,-795,0,1748289748,12599.931322429991,97.04741658000421,54298.577228400005 2025-05-26,20:02:30.000,146,11091207,-795,0,1748289749,12599.965003979996,96.89938485000312,54298.61915112001 2025-05-26,20:02:31.000,146,11091243,-795,0,1748289750,12599.985212909996,96.70905833999859,54298.612164 2025-05-26,20:02:32.000,146,11091223,-795,0,1748289751,12599.911113499991,96.57512487000349,54298.59818976001 2025-05-26,20:02:33.000,146,11091253,-795,0,1748289752,12599.870695639991,96.43414227000176,54298.409537520005 2025-05-26,20:02:34.000,146,11091276,-795,0,1748289753,12599.81006884999,96.34955271000217,54298.1580012 2025-05-26,20:02:35.000,146,11091230,-795,0,1748289754,12599.83701409,96.3284053200041,54298.39556328 2025-05-26,20:02:36.000,146,11091217,-795,0,1748289755,12599.7763873,96.35660184000153,54298.360627680006 2025-05-26,20:02:37.000,146,11091239,-795,0,1748289756,12599.70902419999,96.37774922999961,54298.458447360004 2025-05-26,20:02:38.000,146,11091175,-795,0,1748289757,12599.59450693,96.4270931400024,54298.35364056001 2025-05-26,20:02:39.000,146,11091263,-795,0,1748289758,12599.66860633999,96.48348618000455,54298.52133144001 2025-05-26,20:02:40.000,146,11091188,-795,0,1748289759,12599.67534265,96.53987921999942,54298.52133144001 2025-05-26,20:02:41.000,146,11091251,-795,0,1748289760,12599.682078959995,96.59627226000157,54298.53530568 2025-05-26,20:02:42.000,146,11091263,-795,0,1748289761,12599.661870029995,96.68791095000051,54298.44447312 2025-05-26,20:02:43.000,146,11091251,-795,0,1748289762,12599.61471586,96.75840225000138,54298.39556328 2025-05-26,20:02:44.000,146,11091241,-795,0,1748289763,12599.51367121,96.82889355000225,54298.46543448 2025-05-26,20:02:45.000,146,11091222,-795,0,1748289764,12599.46651703999,96.91348311000183,54298.44447312 2025-05-26,20:02:46.000,146,11091189,-795,0,1748289765,12599.365472389989,96.9205322400012,54298.66806096001 2025-05-26,20:02:47.000,146,11091243,-795,0,1748289766,12599.318318219994,96.94872875999863,54298.696009440006 2025-05-26,20:02:48.000,146,11091240,-795,0,1748289767,12599.116228919993,97.06151484000293,54298.57024128001 2025-05-26,20:02:49.000,146,11091274,-795,0,1748289768,12599.170119399998,97.04036745000485,54298.528318560006 2025-05-26,20:02:50.000,146,11091255,-795,0,1748289769,12599.082547370002,97.03331831999822,54298.58421552 2025-05-26,20:02:51.000,146,11091230,-795,0,1748289770,12599.237482499993,97.02626918999886,54298.507357200004 2025-05-26,20:02:52.000,146,11091235,-795,0,1748289771,12599.230746189998,97.0192200599995,54298.44447312 2025-05-26,20:02:53.000,146,11091226,-795,0,1748289772,12599.325054529989,96.97692528000334,54298.47242160001 2025-05-26,20:02:54.000,146,11091183,-795,0,1748289773,12599.358736079994,96.92758137000055,54298.45146024001 2025-05-26,20:02:55.000,146,11091190,-795,0,1748289774,12599.48672596999,96.86413919999904,54298.626138240004 2025-05-26,20:02:56.000,146,11091256,-795,0,1748289775,12599.581034309995,96.76545138000074,54298.647099600006 2025-05-26,20:02:57.000,146,11091240,-795,0,1748289776,12599.71576051,96.65971443000308,54298.60517688 2025-05-26,20:02:58.000,146,11091280,-795,0,1748289777,12599.64839740999,96.65266530000372,54298.50037008001 2025-05-26,20:02:59.000,146,11091204,-795,0,1748289778,12599.73596944,96.59627226000157,54298.51434432 2025-05-26,20:03:00.000,146,11091258,-795,0,1748289779,12599.7763873,96.64561617000436,54298.479408720006 2025-05-26,20:03:01.000,146,11091230,-795,0,1748289780,12599.85722302,96.68086182000116,54298.53530568 2025-05-26,20:03:02.000,146,11091167,-795,0,1748289781,12599.863959329996,96.78659876999882,54298.44447312 2025-05-26,20:03:03.000,146,11091284,-795,0,1748289782,12599.904377189996,96.73020573000395,54298.48639584 2025-05-26,20:03:04.000,146,11091171,-795,0,1748289783,12600.018894460001,96.78659876999882,54298.60517688 2025-05-26,20:03:05.000,146,11091211,-795,0,1748289784,12600.133411729992,96.77954963999946,54298.59818976001 2025-05-26,20:03:06.000,146,11091292,-795,0,1748289785,12600.241192690002,96.75840225000138,54298.68902232001 2025-05-26,20:03:07.000,146,11091266,-795,0,1748289786,12600.375918889993,96.72315660000459,54298.63312536 2025-05-26,20:03:08.000,146,11091249,-795,0,1748289787,12600.396127819993,96.69496007999987,54298.34665344 2025-05-26,20:03:09.000,146,11091270,-795,0,1748289788,12600.551062949999,96.68791095000051,54298.45146024001 2025-05-26,20:03:10.000,146,11091189,-795,0,1748289789,12600.64537128999,96.65971443000308,54298.46543448 2025-05-26,20:03:11.000,146,11091263,-795,0,1748289790,12600.759888559995,96.63856703999772,54298.7519064 2025-05-26,20:03:12.000,146,11091237,-795,0,1748289791,12600.79357011,96.70905833999859,54298.696009440006 2025-05-26,20:03:13.000,146,11091244,-795,0,1748289792,12600.82725165999,96.7372548600033,54298.626138240004 2025-05-26,20:03:14.000,146,11091244,-795,0,1748289793,12600.800306419995,96.77954963999946,54298.66806096001 2025-05-26,20:03:15.000,146,11091247,-795,0,1748289794,12600.921559999995,96.78659876999882,54298.88466168001 2025-05-26,20:03:16.000,146,11091247,-795,0,1748289795,12600.941768929995,96.80774616000417,54298.68902232001 2025-05-26,20:03:17.000,146,11091257,-795,0,1748289796,12600.95524155,96.78659876999882,54298.744919280005 2025-05-26,20:03:18.000,146,11091202,-795,0,1748289797,12600.860933209995,96.7725005100001,54298.53530568 2025-05-26,20:03:19.000,146,11091263,-795,0,1748289798,12600.941768929995,96.74430399000266,54298.696009440006 2025-05-26,20:03:20.000,146,11091188,-795,0,1748289799,12600.86766951999,96.72315660000459,54298.91959728 2025-05-26,20:03:21.000,146,11091285,-795,0,1748289800,12600.8541969,96.69496007999987,54299.010429840004 2025-05-26,20:03:22.000,146,11091273,-795,0,1748289801,12600.82725165999,96.69496007999987,54299.07331392001 2025-05-26,20:03:23.000,146,11091252,-795,0,1748289802,12600.76662486999,96.69496007999987,54299.0663268 2025-05-26,20:03:24.000,146,11091283,-795,0,1748289803,12600.68578914999,96.66676356000244,54299.02440408001 2025-05-26,20:03:25.000,146,11091266,-795,0,1748289804,12600.73294332,96.68791095000051,54298.9265844 2025-05-26,20:03:26.000,146,11091180,-795,0,1748289805,12600.66558021999,96.624468779999,54298.85671320001 2025-05-26,20:03:27.000,146,11091254,-795,0,1748289806,12600.60495342999,96.50463357000262,54298.75889352 2025-05-26,20:03:28.000,146,11091209,-795,0,1748289807,12600.429809369998,96.46938791999855,54298.70299656 2025-05-26,20:03:29.000,146,11091253,-795,0,1748289808,12600.463490919989,96.38479835999897,54298.793829120004 2025-05-26,20:03:30.000,146,11091217,-795,0,1748289809,12600.483699849989,96.33545445000345,54298.8217776 2025-05-26,20:03:31.000,146,11091273,-795,0,1748289810,12600.524117709989,96.3284053200041,54299.031391200006 2025-05-26,20:03:32.000,146,11091241,-795,0,1748289811,12600.537590329994,96.3143070599981,54298.961520000004 2025-05-26,20:03:33.000,146,11091240,-795,0,1748289812,12600.679052839994,96.28611054000066,54298.85671320001 2025-05-26,20:03:34.000,146,11091275,-795,0,1748289813,12600.699261769994,96.26496315000259,54298.70998368 2025-05-26,20:03:35.000,146,11091216,-635,0,1748289814,12600.76662486999,96.20857011000044,54298.60517688 2025-05-26,20:03:36.000,146,11091265,-795,0,1748289815,12600.89461476,96.18742272000236,54299.07331392001 2025-05-26,20:03:37.000,146,11091234,-795,0,1748289816,12601.002395719996,96.15217706999829,54299.08728816 2025-05-26,20:03:38.000,146,11091224,-795,0,1748289817,12600.97545048,96.12398055000085,54299.01741696 2025-05-26,20:03:39.000,146,11091240,-795,0,1748289818,12601.150594539991,96.14512793999893,54299.03837832 2025-05-26,20:03:40.000,146,11091275,-795,0,1748289819,12601.231430259992,96.15922619999765,54299.18510784 2025-05-26,20:03:41.000,146,11091241,-795,0,1748289820,12601.278584430002,96.20152098000108,54298.97549424001 2025-05-26,20:03:42.000,146,11091273,-795,0,1748289821,12601.238166570001,96.2790614100013,54298.95453288001 2025-05-26,20:03:43.000,146,11091265,-795,0,1748289822,12601.204485019996,96.32135619000474,54298.94754576 2025-05-26,20:03:44.000,146,11091221,-795,0,1748289823,12601.130385609991,96.37070010000025,54299.05235256001 2025-05-26,20:03:45.000,146,11091247,-795,0,1748289824,12601.150594539991,96.4270931400024,54299.317863120006 2025-05-26,20:03:46.000,146,11091249,-795,0,1748289825,12601.11691299,96.51168270000198,54299.47157976 2025-05-26,20:03:47.000,146,11091271,-795,0,1748289826,12601.04954988999,96.53987921999942,54299.39472144 2025-05-26,20:03:48.000,146,11091259,-795,0,1748289827,12600.921559999995,96.60332139000093,54299.35279872 2025-05-26,20:03:49.000,146,11091242,-795,0,1748289828,12600.921559999995,96.65971443000308,54299.415682800005 2025-05-26,20:03:50.000,146,11091276,-795,0,1748289829,12600.84746058999,96.70200920999923,54299.317863120006 2025-05-26,20:03:51.000,146,11091252,-795,0,1748289830,12600.78683379999,96.74430399000266,54299.24100480001 2025-05-26,20:03:52.000,146,11091299,-795,0,1748289831,12600.672316529999,96.75840225000138,54299.2759404 2025-05-26,20:03:53.000,146,11091253,-795,0,1748289832,12600.557799259994,96.74430399000266,54299.415682800005 2025-05-26,20:03:54.000,146,11091254,-795,0,1748289833,12600.429809369998,96.7372548600033,54299.366772960006 2025-05-26,20:03:55.000,146,11091272,-795,0,1748289834,12600.456754609993,96.68791095000051,54299.50651536001 2025-05-26,20:03:56.000,146,11091211,-795,0,1748289835,12600.369182579998,96.6738126900018,54299.513502480004 2025-05-26,20:03:57.000,146,11091241,-795,0,1748289836,12600.423073059988,96.63856703999772,54299.42965704 2025-05-26,20:03:58.000,146,11091253,-795,0,1748289837,12600.281610550002,96.58922313000221,54298.793829120004 2025-05-26,20:03:59.000,146,11091211,-795,0,1748289838,12600.497172469994,96.57512487000349,54298.98946848 2025-05-26,20:04:00.000,146,11091232,-795,0,1748289839,12600.578008189994,96.624468779999,54299.010429840004 2025-05-26,20:04:01.000,146,11091234,-795,0,1748289840,12600.70599807999,96.63856703999772,54299.12222376001 2025-05-26,20:04:02.000,146,11091284,-795,0,1748289841,12600.780097489995,96.6738126900018,54299.11523664 2025-05-26,20:04:03.000,146,11091261,-795,0,1748289842,12600.96871416999,96.7725005100001,54299.10824952 2025-05-26,20:04:04.000,146,11091276,-795,0,1748289843,12601.123649299996,96.84299181000097,54299.28991464001 2025-05-26,20:04:05.000,146,11091272,-795,0,1748289844,12601.305529669997,96.89233572000376,54299.26895328001 2025-05-26,20:04:06.000,146,11091254,-795,0,1748289845,12601.440255870002,96.96987615000398,54299.10126240001 2025-05-26,20:04:07.000,146,11091266,-795,0,1748289846,12601.440255870002,97.03331831999822,54298.77286776 2025-05-26,20:04:08.000,146,11091266,-795,0,1748289847,12601.561509450003,97.07561310000165,54298.85671320001 2025-05-26,20:04:09.000,146,11091257,-795,0,1748289848,12601.601927309988,97.14610440000251,54298.912610160005 2025-05-26,20:04:10.000,146,11091265,-795,0,1748289849,12601.655817789993,97.21659570000338,54299.22703056 2025-05-26,20:04:11.000,146,11091210,-795,0,1748289850,12601.689499339998,97.23774309000146,54299.30388888 2025-05-26,20:04:12.000,146,11091284,-795,0,1748289851,12601.669290409998,97.23774309000146,54299.38773432001 2025-05-26,20:04:13.000,146,11091301,-795,0,1748289852,12601.622136239988,97.3293817800004,54299.42266992 2025-05-26,20:04:14.000,146,11091229,-795,0,1748289853,12601.527827899998,97.30823439000233,54299.40170856 2025-05-26,20:04:15.000,146,11091271,-795,0,1748289854,12601.487410039997,97.35052916999848,54299.199082080006 2025-05-26,20:04:16.000,146,11091241,-795,0,1748289855,12601.473937419993,97.40692221000063,54299.28991464001 2025-05-26,20:04:17.000,146,11091302,-795,0,1748289856,12601.440255870002,97.41397133999999,54299.317863120006 2025-05-26,20:04:18.000,146,11091265,-795,0,1748289857,12601.298793360002,97.39987308000127,54299.43664416001 2025-05-26,20:04:19.000,146,11091302,-795,0,1748289858,12601.251639189992,97.4421678600047,54299.56939944 2025-05-26,20:04:20.000,146,11091252,-795,0,1748289859,12601.204485019996,97.41397133999999,54299.74407744001 2025-05-26,20:04:21.000,146,11091270,-795,0,1748289860,12601.083231439996,97.41397133999999,54299.78600016 2025-05-26,20:04:22.000,146,11091218,-795,0,1748289861,12600.93503262,97.40692221000063,54299.7650388 2025-05-26,20:04:23.000,146,11091307,-795,0,1748289862,12600.79357011,97.39987308000127,54299.415682800005 2025-05-26,20:04:24.000,146,11091284,-795,0,1748289863,12600.672316529999,97.38577482000255,54299.485554000006 2025-05-26,20:04:25.000,146,11091225,-795,0,1748289864,12600.64537128999,97.3787256900032,54299.5903608 2025-05-26,20:04:26.000,146,11091239,-795,0,1748289865,12600.584744499989,97.39282395000191,54299.653244880006 2025-05-26,20:04:27.000,146,11091250,-795,0,1748289866,12600.544326639989,97.35757829999784,54299.74407744001 2025-05-26,20:04:28.000,146,11091247,-795,0,1748289867,12600.490436159998,97.32233265000104,54299.69516760001 2025-05-26,20:04:29.000,146,11091309,-795,0,1748289868,12600.544326639989,97.29413613000361,54299.820935760006 2025-05-26,20:04:30.000,146,11091233,-795,0,1748289869,12600.497172469994,97.2659396099989,54299.72311608001 2025-05-26,20:04:31.000,146,11091265,-795,0,1748289870,12600.564535569989,97.2659396099989,54299.799974400004 2025-05-26,20:04:32.000,146,11091281,-795,0,1748289871,12600.618426049994,97.22364483000274,54299.5903608 2025-05-26,20:04:33.000,146,11091262,-795,0,1748289872,12600.658843909994,97.18839917999867,54299.45760552001 2025-05-26,20:04:34.000,146,11091276,-795,0,1748289873,12600.652107599999,97.16020266000123,54299.317863120006 2025-05-26,20:04:35.000,146,11091282,-795,0,1748289874,12600.77336118,97.17430091999995,54299.59734792 2025-05-26,20:04:36.000,146,11091304,-795,0,1748289875,12600.8541969,97.19544830999803,54299.60433504001 2025-05-26,20:04:37.000,146,11091245,-795,0,1748289876,12601.03607727,97.27298873999825,54299.702154720006 2025-05-26,20:04:38.000,146,11091214,-795,0,1748289877,12601.063022509996,97.31528352000169,54299.57638656001 2025-05-26,20:04:39.000,146,11091235,-795,0,1748289878,12601.123649299996,97.38577482000255,54299.52747672001 2025-05-26,20:04:40.000,146,11091221,-795,0,1748289879,12601.238166570001,97.50561002999893,54299.33183736 2025-05-26,20:04:41.000,146,11091295,-795,0,1748289880,12601.345947529997,97.55495394000172,54299.43664416001 2025-05-26,20:04:42.000,146,11091254,-795,0,1748289881,12601.278584430002,97.5761013299998,54299.24100480001 2025-05-26,20:04:43.000,146,11091267,-795,0,1748289882,12601.393101699992,97.5761013299998,54299.5903608 2025-05-26,20:04:44.000,146,11091260,-795,0,1748289883,12601.406574319997,97.56905220000044,54299.75805168 2025-05-26,20:04:45.000,146,11091241,-795,0,1748289884,12601.393101699992,97.61134698000387,54299.77901304 2025-05-26,20:04:46.000,146,11091237,-795,0,1748289885,12601.440255870002,97.62544524000259,54299.9047812 2025-05-26,20:04:47.000,146,11091276,-795,0,1748289886,12601.379629080002,97.68183828000474,54299.81394864001 2025-05-26,20:04:48.000,146,11091242,-795,0,1748289887,12601.325738599997,97.75232957999833,54299.47856688001 2025-05-26,20:04:49.000,146,11091234,-795,0,1748289888,12601.332474909992,97.86511566000263,54299.55542520001 2025-05-26,20:04:50.000,146,11091241,-795,0,1748289889,12601.285320739997,97.94970522000222,54299.57638656001 2025-05-26,20:04:51.000,146,11091245,-795,0,1748289890,12601.319002290002,98.02724565000244,54299.74407744001 2025-05-26,20:04:52.000,146,11091230,-795,0,1748289891,12601.265111809997,98.15412998999818,54299.94670392 2025-05-26,20:04:53.000,146,11091225,-795,0,1748289892,12601.224693949996,98.23871954999777,54299.93971680001 2025-05-26,20:04:54.000,146,11091128,-795,0,1748289893,12601.143858229996,98.23167041999841,54299.81394864001 2025-05-26,20:04:55.000,146,11091153,-795,0,1748289894,12601.164067159996,98.22462128999905,54299.88381984 2025-05-26,20:04:56.000,146,11091227,-795,0,1748289895,12601.177539780001,98.18937564000225,54299.83491 2025-05-26,20:04:57.000,146,11091229,-795,0,1748289896,12601.204485019996,98.12593347000075,54299.632283520004 2025-05-26,20:04:58.000,146,11091261,-795,0,1748289897,12601.164067159996,98.0342947800018,54299.50651536001 2025-05-26,20:04:59.000,146,11091284,-795,0,1748289898,12601.298793360002,97.94970522000222,54299.660232 2025-05-26,20:05:00.000,146,11091237,-795,0,1748289899,12601.345947529997,97.90036130999943,54299.9746524 2025-05-26,20:05:01.000,146,11091221,-795,0,1748289900,12601.325738599997,97.90036130999943,54299.9047812 2025-05-26,20:05:02.000,146,11091199,-795,0,1748289901,12601.359420150002,97.84396827000455,54300.00260088 2025-05-26,20:05:03.000,146,11091252,-795,0,1748289902,12601.460464800002,97.87921392000135,54299.9047812 2025-05-26,20:05:04.000,146,11091228,-795,0,1748289903,12601.453728489992,97.86511566000263,54299.91176832001 2025-05-26,20:05:05.000,146,11091269,-795,0,1748289904,12601.595190999993,97.81577174999984,54299.61132216 2025-05-26,20:05:06.000,146,11091267,-795,0,1748289905,12601.702971959989,97.73118219000025,54299.751064560005 2025-05-26,20:05:07.000,146,11091223,-795,0,1748289906,12601.790543989999,97.65364176000003,54299.75805168 2025-05-26,20:05:08.000,146,11091259,-795,0,1748289907,12601.783807679989,97.4774135100015,54299.79298728001 2025-05-26,20:05:09.000,146,11091270,-795,0,1748289908,12601.790543989999,97.32233265000104,54299.967665280004 2025-05-26,20:05:10.000,146,11091258,-795,0,1748289909,12601.790543989999,97.19544830999803,54300.07247208 2025-05-26,20:05:11.000,146,11091244,-795,0,1748289910,12601.729917199998,97.06151484000293,54300.037536480006 2025-05-26,20:05:12.000,146,11091248,-795,0,1748289911,12601.649081479998,96.96282702000462,54300.09343344 2025-05-26,20:05:13.000,146,11091288,-795,0,1748289912,12601.487410039997,96.92758137000055,54299.99561376 2025-05-26,20:05:14.000,146,11091251,-795,0,1748289913,12601.372892769992,96.82889355000225,54299.81394864001 2025-05-26,20:05:15.000,146,11091225,-795,0,1748289914,12601.278584430002,96.86413919999904,54300.05151072 2025-05-26,20:05:16.000,146,11091277,-795,0,1748289915,12601.130385609991,96.77954963999946,54300.10042056 2025-05-26,20:05:17.000,146,11091239,-795,0,1748289916,12600.99565941,96.75135312000202,54300.31003416 2025-05-26,20:05:18.000,146,11091223,-795,0,1748289917,12600.76662486999,96.68791095000051,54300.07945920001 2025-05-26,20:05:19.000,146,11091252,-795,0,1748289918,12600.658843909994,96.69496007999987,54300.086446320005 2025-05-26,20:05:20.000,146,11091231,-795,0,1748289919,12600.557799259994,96.71610746999795,54300.09343344 2025-05-26,20:05:21.000,146,11091259,-795,0,1748289920,12600.470227229998,96.68086182000116,54300.205227360006 2025-05-26,20:05:22.000,146,11091269,-795,0,1748289921,12600.375918889993,96.72315660000459,54299.92574256 2025-05-26,20:05:23.000,146,11091253,-795,0,1748289922,12600.241192690002,96.7372548600033,54299.94670392 2025-05-26,20:05:24.000,146,11091235,-795,0,1748289923,12600.207511139997,96.68791095000051,54299.93272968 2025-05-26,20:05:25.000,146,11091268,-795,0,1748289924,12600.281610550002,96.71610746999795,54300.254137200005 2025-05-26,20:05:26.000,146,11091250,-795,0,1748289925,12600.220983760002,96.65266530000372,54300.21221448 2025-05-26,20:05:27.000,146,11091287,-795,0,1748289926,12600.234456379992,96.61741964999965,54300.156317520006 2025-05-26,20:05:28.000,146,11091244,-795,0,1748289927,12600.194038519992,96.61741964999965,54299.98163952001 2025-05-26,20:05:29.000,146,11091242,-795,0,1748289928,12600.241192690002,96.58217400000285,54299.92574256 2025-05-26,20:05:30.000,146,11091257,-795,0,1748289929,12600.274874239993,96.48348618000455,54299.67420624001 2025-05-26,20:05:31.000,146,11091225,-795,0,1748289930,12600.396127819993,96.43414227000176,54299.82792288 2025-05-26,20:05:32.000,146,11091226,-795,0,1748289931,12600.476963539993,96.32135619000474,54299.77901304 2025-05-26,20:05:33.000,146,11091269,-795,0,1748289932,12600.483699849989,96.22971749999851,54299.87683272 2025-05-26,20:05:34.000,146,11091212,-795,0,1748289933,12600.463490919989,96.10283316000277,54299.9047812 2025-05-26,20:05:35.000,146,11091228,-795,0,1748289934,12600.476963539993,96.03939099000127,54299.96067816001 2025-05-26,20:05:36.000,146,11091258,-795,0,1748289935,12600.409600439998,95.89840838999953,54299.9047812 2025-05-26,20:05:37.000,146,11091225,-795,0,1748289936,12600.450018299998,95.8208679599993,54299.72311608001 2025-05-26,20:05:38.000,146,11091256,-795,0,1748289937,12600.470227229998,95.79267144000187,54299.62529640001 2025-05-26,20:05:39.000,146,11091244,-795,0,1748289938,12600.571271879999,95.78562231000251,54299.583373680005 2025-05-26,20:05:40.000,146,11091273,-795,0,1748289939,12600.69252546,95.67283622999821,54299.68818048 2025-05-26,20:05:41.000,146,11091243,-795,0,1748289940,12600.74641593999,95.69398362000356,54299.67420624001 2025-05-26,20:05:42.000,146,11091280,-795,0,1748289941,12600.75315225,95.64463971000077,54299.95369104 2025-05-26,20:05:43.000,146,11091259,-795,0,1748289942,12600.631898669999,95.63759058000142,54299.85587136 2025-05-26,20:05:44.000,146,11091260,-795,0,1748289943,12600.571271879999,95.5741484099999,54299.81394864001 2025-05-26,20:05:45.000,146,11091235,-795,0,1748289944,12600.571271879999,95.55300102000183,54299.83491 2025-05-26,20:05:46.000,146,11091217,-795,0,1748289945,12600.497172469994,95.48250972000096,54299.869845600006 2025-05-26,20:05:47.000,146,11091290,-795,0,1748289946,12600.402864129988,95.54595189000247,54299.660232 2025-05-26,20:05:48.000,146,11091259,-795,0,1748289947,12600.355709959993,95.50365710999904,54299.57638656001 2025-05-26,20:05:49.000,146,11091257,-795,0,1748289948,12600.423073059988,95.5107062399984,54299.751064560005 2025-05-26,20:05:50.000,146,11091241,-795,0,1748289949,12600.443281989988,95.45431320000353,54300.03054936001 2025-05-26,20:05:51.000,146,11091211,-795,0,1748289950,12600.409600439998,95.53890276000311,54300.03054936001 2025-05-26,20:05:52.000,146,11091245,-795,0,1748289951,12600.429809369998,95.54595189000247,54300.086446320005 2025-05-26,20:05:53.000,146,11091276,-795,0,1748289952,12600.369182579998,95.69398362000356,54300.00260088 2025-05-26,20:05:54.000,146,11091245,-795,0,1748289953,12600.416336749993,95.75037665999844,54300.0445236 2025-05-26,20:05:55.000,146,11091286,-795,0,1748289954,12600.456754609993,95.8702118700021,54299.988626640006 2025-05-26,20:05:56.000,146,11091283,-795,0,1748289955,12600.476963539993,95.9336540400036,54300.03054936001 2025-05-26,20:05:57.000,146,11091285,-795,0,1748289956,12600.510645089998,96.01824360000319,54300.135356160004 2025-05-26,20:05:58.000,146,11091279,-795,0,1748289957,12600.382655199988,96.01119447000383,54299.9047812 2025-05-26,20:05:59.000,146,11091303,-795,0,1748289958,12600.409600439998,96.00414534000447,54300.21221448 2025-05-26,20:06:00.000,146,11091210,-795,0,1748289959,12600.315292099993,95.88431013000081,54300.184266000004 2025-05-26,20:06:01.000,146,11091270,-795,0,1748289960,12600.153620659992,95.92660491000424,54300.07945920001 2025-05-26,20:06:02.000,146,11091258,-795,0,1748289961,12600.113202799992,95.94775230000232,54300.1143948 2025-05-26,20:06:03.000,146,11091264,-795,0,1748289962,12600.194038519992,95.91955578000488,54300.14933040001 2025-05-26,20:06:04.000,146,11091251,-795,0,1748289963,12600.207511139997,95.8702118700021,54299.93272968 2025-05-26,20:06:05.000,146,11091233,-795,0,1748289964,12600.234456379992,95.86316274000274,54300.00260088 2025-05-26,20:06:06.000,146,11091268,-795,0,1748289965,12600.254665309993,95.81381882999995,54299.96067816001 2025-05-26,20:06:07.000,146,11091297,-795,0,1748289966,12600.308555789998,95.79267144000187,54300.19824024001 2025-05-26,20:06:08.000,146,11091271,-795,0,1748289967,12600.328764719998,95.75037665999844,54299.988626640006 2025-05-26,20:06:09.000,146,11091273,-795,0,1748289968,12600.423073059988,95.71513101000164,54299.96067816001 2025-05-26,20:06:10.000,146,11091234,-795,0,1748289969,12600.517381399994,95.67988536000485,54299.869845600006 2025-05-26,20:06:11.000,146,11091277,-795,0,1748289970,12600.658843909994,95.61644319000334,54299.99561376 2025-05-26,20:06:12.000,146,11091272,-795,0,1748289971,12600.739679629994,95.56005015000119,54299.751064560005 2025-05-26,20:06:13.000,146,11091234,-795,0,1748289972,12600.73294332,95.56709928000055,54299.73709032 2025-05-26,20:06:14.000,146,11091215,-795,0,1748289973,12600.739679629994,95.4754605900016,54299.681193360004 2025-05-26,20:06:15.000,146,11091263,-795,0,1748289974,12600.611689739999,95.50365710999904,54299.56939944 2025-05-26,20:06:16.000,146,11091241,-795,0,1748289975,12600.591480809999,95.4754605900016,54299.86285848001 2025-05-26,20:06:17.000,146,11091208,-795,0,1748289976,12600.591480809999,95.51775536999776,54299.869845600006 2025-05-26,20:06:18.000,146,11091225,-795,0,1748289977,12600.530854019999,95.53185363000375,54299.72311608001 2025-05-26,20:06:19.000,146,11091217,-795,0,1748289978,12600.557799259994,95.6234923200027,54299.87683272 2025-05-26,20:06:20.000,146,11091247,-795,0,1748289979,12600.672316529999,95.6234923200027,54299.91176832001 2025-05-26,20:06:21.000,146,11091230,-795,0,1748289980,12600.70599807999,95.67988536000485,54299.68818048 2025-05-26,20:06:22.000,146,11091238,-795,0,1748289981,12600.74641593999,95.64463971000077,54299.69516760001 2025-05-26,20:06:23.000,146,11091246,-795,0,1748289982,12600.73294332,95.71513101000164,54299.583373680005 2025-05-26,20:06:24.000,146,11091185,-795,0,1748289983,12600.800306419995,95.69398362000356,54299.89080696001 2025-05-26,20:06:25.000,146,11091225,-795,0,1748289984,12600.86766951999,95.66578709999885,54299.94670392 2025-05-26,20:06:26.000,146,11091209,-795,0,1748289985,12600.90808737999,95.69398362000356,54299.94670392 2025-05-26,20:06:27.000,146,11091240,-795,0,1748289986,12600.8541969,95.76447492000443,54299.85587136 2025-05-26,20:06:28.000,146,11091273,-795,0,1748289987,12600.8541969,95.7574257899978,54299.88381984 2025-05-26,20:06:29.000,146,11091271,-795,0,1748289988,12600.95524155,95.79972057000123,54299.799974400004 2025-05-26,20:06:30.000,146,11091260,-795,0,1748289989,12601.022604649996,95.75037665999844,54299.9047812 2025-05-26,20:06:31.000,146,11091206,-795,0,1748289990,12601.002395719996,95.73627839999972,54299.89779408 2025-05-26,20:06:32.000,146,11091284,-795,0,1748289991,12600.99565941,95.67988536000485,54300.07945920001 2025-05-26,20:06:33.000,146,11091250,-795,0,1748289992,12600.961977859995,95.64463971000077,54300.07247208 2025-05-26,20:06:34.000,146,11091265,-795,0,1748289993,12600.97545048,95.5741484099999,54299.89080696001 2025-05-26,20:06:35.000,146,11091252,-795,0,1748289994,12601.002395719996,95.50365710999904,54300.00260088 2025-05-26,20:06:36.000,146,11091245,-795,0,1748289995,12601.103440369996,95.45431320000353,54300.205227360006 2025-05-26,20:06:37.000,146,11091252,-795,0,1748289996,12601.11691299,95.43316580999817,54299.98163952001 2025-05-26,20:06:38.000,146,11091187,-675,0,1748289997,12601.01586834,95.4120184200001,54299.5204896 2025-05-26,20:06:39.000,146,11091249,-795,0,1748289998,12601.07649513,95.34857624999859,54299.81394864001 2025-05-26,20:06:40.000,146,11091155,-795,0,1748289999,12601.069758819991,95.29923234000307,54299.74407744001 2025-05-26,20:06:41.000,146,11091244,-795,0,1748290000,12601.110176679991,95.25693755999964,54300.06548496 2025-05-26,20:06:42.000,146,11091252,-795,0,1748290001,12601.063022509996,95.19349538999813,54300.135356160004 2025-05-26,20:06:43.000,146,11091249,-795,0,1748290002,12601.063022509996,95.18644625999877,54300.10042056 2025-05-26,20:06:44.000,146,11091219,-795,0,1748290003,12601.07649513,95.19349538999813,54300.05849784001 2025-05-26,20:06:45.000,146,11091266,-795,0,1748290004,12601.130385609991,95.25693755999964,54300.184266000004 2025-05-26,20:06:46.000,146,11091250,-795,0,1748290005,12601.089967749991,95.32037973000115,54299.89779408 2025-05-26,20:06:47.000,146,11091284,-795,0,1748290006,12601.0562862,95.44021494000481,54299.967665280004 2025-05-26,20:06:48.000,146,11091218,-795,0,1748290007,12601.002395719996,95.60939406000398,54299.7650388 2025-05-26,20:06:49.000,146,11091230,-795,0,1748290008,12600.91482369,95.722180140001,54299.99561376 2025-05-26,20:06:50.000,146,11091245,-795,0,1748290009,12600.92829630999,95.84906448000402,54300.037536480006 2025-05-26,20:06:51.000,146,11091218,-795,0,1748290010,12600.96871416999,95.97594881999976,54300.22618872001 2025-05-26,20:06:52.000,146,11091240,-795,0,1748290011,12600.941768929995,96.07463663999806,54300.254137200005 2025-05-26,20:06:53.000,146,11091224,-795,0,1748290012,12600.94850523999,96.22971749999851,54300.26811144 2025-05-26,20:06:54.000,146,11091253,-795,0,1748290013,12600.94850523999,96.37774922999961,54299.94670392 2025-05-26,20:06:55.000,146,11091217,-795,0,1748290014,12600.96871416999,96.4623387899992,54299.87683272 2025-05-26,20:06:56.000,146,11091223,-795,0,1748290015,12601.063022509996,96.47643704999791,54299.98163952001 2025-05-26,20:06:57.000,146,11091234,-795,0,1748290016,12601.07649513,96.60332139000093,54300.12836904001 2025-05-26,20:06:58.000,146,11091234,-795,0,1748290017,12601.02934095999,96.61037052000029,54300.086446320005 2025-05-26,20:06:59.000,146,11091261,-795,0,1748290018,12601.042813579996,96.65971443000308,54300.2192016 2025-05-26,20:07:00.000,146,11091267,-795,0,1748290019,12601.042813579996,96.58922313000221,54300.36593112001 2025-05-26,20:07:01.000,146,11091252,-795,0,1748290020,12600.95524155,96.61741964999965,54300.33798264 2025-05-26,20:07:02.000,146,11091222,-795,0,1748290021,12600.881142139995,96.58217400000285,54300.21221448 2025-05-26,20:07:03.000,146,11091295,-795,0,1748290022,12600.719470699994,96.51873183000134,54299.93971680001 2025-05-26,20:07:04.000,146,11091221,-795,0,1748290023,12600.672316529999,96.45528965999983,54300.07945920001 2025-05-26,20:07:05.000,146,11091265,-795,0,1748290024,12600.638634979994,96.40594575000432,54300.16330464 2025-05-26,20:07:06.000,146,11091241,-795,0,1748290025,12600.598217119994,96.30725792999874,54300.36593112001 2025-05-26,20:07:07.000,146,11091265,-795,0,1748290026,12600.551062949999,96.25086489000387,54300.27509856001 2025-05-26,20:07:08.000,146,11091297,-795,0,1748290027,12600.524117709989,96.13102968000021,54300.14234328 2025-05-26,20:07:09.000,146,11091243,-795,0,1748290028,12600.571271879999,96.06053837999934,54300.26112432 2025-05-26,20:07:10.000,146,11091244,-795,0,1748290029,12600.62516235999,95.9688996900004,54300.303047040004 2025-05-26,20:07:11.000,146,11091272,-795,0,1748290030,12600.652107599999,95.94070317000296,54300.086446320005 2025-05-26,20:07:12.000,146,11091269,-795,0,1748290031,12600.69252546,95.87726100000145,54299.98163952001 2025-05-26,20:07:13.000,146,11091300,-795,0,1748290032,12600.72620700999,95.82791708999866,54299.95369104 2025-05-26,20:07:14.000,146,11091238,-795,0,1748290033,12600.76662486999,95.76447492000443,54300.12836904001 2025-05-26,20:07:15.000,146,11091298,-795,0,1748290034,12600.93503262,95.77152405000379,54300.28208568 2025-05-26,20:07:16.000,146,11091287,-795,0,1748290035,12601.02934095999,95.71513101000164,54300.324008400006 2025-05-26,20:07:17.000,146,11091253,-795,0,1748290036,12600.961977859995,95.70808188000228,54300.06548496 2025-05-26,20:07:18.000,146,11091237,-795,0,1748290037,12601.03607727,95.76447492000443,54299.99561376 2025-05-26,20:07:19.000,146,11091277,-795,0,1748290038,12601.089967749991,95.74332752999908,54299.93971680001 2025-05-26,20:07:20.000,146,11091220,-795,0,1748290039,12601.137121920001,95.74332752999908,54299.91176832001 2025-05-26,20:07:21.000,146,11091279,-795,0,1748290040,12601.191012399991,95.81381882999995,54299.988626640006 2025-05-26,20:07:22.000,146,11091287,-795,0,1748290041,12601.197748710001,95.8208679599993,54300.037536480006 2025-05-26,20:07:23.000,146,11091302,-795,0,1748290042,12601.157330850001,95.84201535000466,54300.24715008001 2025-05-26,20:07:24.000,146,11091247,-795,0,1748290043,12601.191012399991,95.83496621999802,54300.2192016 2025-05-26,20:07:25.000,146,11091278,-795,0,1748290044,12601.238166570001,95.86316274000274,54300.24016296 2025-05-26,20:07:26.000,146,11091219,-795,0,1748290045,12601.251639189992,95.84201535000466,54300.156317520006 2025-05-26,20:07:27.000,146,11091318,-795,0,1748290046,12601.271848119992,95.82791708999866,54300.10042056 2025-05-26,20:07:28.000,146,11091314,-795,0,1748290047,12601.164067159996,95.89135926000017,54299.61132216 2025-05-26,20:07:29.000,146,11091227,-795,0,1748290048,12601.244902879997,95.91250664999825,54299.80696152 2025-05-26,20:07:30.000,146,11091280,-795,0,1748290049,12601.332474909992,95.91955578000488,54299.94670392 2025-05-26,20:07:31.000,146,11091279,-795,0,1748290050,12601.366156459997,95.9336540400036,54300.19125312 2025-05-26,20:07:32.000,146,11091314,-795,0,1748290051,12601.345947529997,95.9688996900004,54300.05849784001 2025-05-26,20:07:33.000,146,11091272,-795,0,1748290052,12601.271848119992,96.01824360000319,54300.016575120004 2025-05-26,20:07:34.000,146,11091213,-795,0,1748290053,12601.352683839992,95.99709620999784,54300.086446320005 2025-05-26,20:07:35.000,146,11091243,-795,0,1748290054,12601.204485019996,95.99709620999784,54300.0445236 2025-05-26,20:07:36.000,146,11091289,-795,0,1748290055,12601.197748710001,95.94775230000232,54299.820935760006 2025-05-26,20:07:37.000,146,11091244,-795,0,1748290056,12601.137121920001,95.8702118700021,54299.70914184 2025-05-26,20:07:38.000,146,11091212,-795,0,1748290057,12601.103440369996,95.79267144000187,54299.63927064 2025-05-26,20:07:39.000,146,11091270,-795,0,1748290058,12601.089967749991,95.67283622999821,54299.967665280004 2025-05-26,20:07:40.000,146,11091285,-795,0,1748290059,12601.197748710001,95.58119753999927,54299.89080696001 2025-05-26,20:07:41.000,146,11091236,-795,0,1748290060,12601.413310629992,95.48955885000032,54300.05849784001 2025-05-26,20:07:42.000,146,11091223,-795,0,1748290061,12601.554773139993,95.39087103000202,54300.037536480006 2025-05-26,20:07:43.000,146,11091295,-795,0,1748290062,12601.595190999993,95.35562537999795,54300.037536480006 2025-05-26,20:07:44.000,146,11091253,-795,0,1748290063,12601.608663619998,95.29923234000307,54299.82792288 2025-05-26,20:07:45.000,146,11091272,-795,0,1748290064,12601.682763029989,95.28513408000435,54299.79298728001 2025-05-26,20:07:46.000,146,11091236,-795,0,1748290065,12601.756862439994,95.24283930000092,54299.820935760006 2025-05-26,20:07:47.000,146,11091275,-795,0,1748290066,12601.797280299994,95.20759365000413,54299.94670392 2025-05-26,20:07:48.000,146,11091243,-795,0,1748290067,12601.743389819989,95.1300532200039,54300.10740768001 2025-05-26,20:07:49.000,146,11091255,-795,0,1748290068,12601.750126129999,95.07366018000175,54300.184266000004 2025-05-26,20:07:50.000,146,11091224,-795,0,1748290069,12601.777071369994,95.02431626999896,54300.2192016 2025-05-26,20:07:51.000,146,11091249,-795,0,1748290070,12601.676026719993,94.98907062000217,54300.2192016 2025-05-26,20:07:52.000,146,11091237,-795,0,1748290071,12601.628872549998,94.96792323000409,54300.23317584 2025-05-26,20:07:53.000,146,11091275,-795,0,1748290072,12601.521091590002,94.93972670999938,54299.988626640006 2025-05-26,20:07:54.000,146,11091238,-795,0,1748290073,12601.487410039997,94.94677583999874,54300.06548496 2025-05-26,20:07:55.000,146,11091262,-795,0,1748290074,12601.548036829998,94.92562845000066,54300.205227360006 2025-05-26,20:07:56.000,146,11091254,-795,0,1748290075,12601.534564209993,94.94677583999874,54300.43580232 2025-05-26,20:07:57.000,146,11091278,-795,0,1748290076,12601.548036829998,94.99611975000153,54300.47772504 2025-05-26,20:07:58.000,146,11091246,-795,0,1748290077,12601.514355279993,94.98202149000281,54300.2890728 2025-05-26,20:07:59.000,146,11091263,-795,0,1748290078,12601.500882660002,94.89038280000386,54300.38689248 2025-05-26,20:08:00.000,146,11091286,-795,0,1748290079,12601.480673730002,94.84808802000043,54300.38689248 2025-05-26,20:08:01.000,146,11091282,-795,0,1748290080,12601.534564209993,94.84103889000107,54300.205227360006 2025-05-26,20:08:02.000,146,11091245,-795,0,1748290081,12601.541300520003,94.7705475900002,54300.19824024001 2025-05-26,20:08:03.000,146,11091268,-795,0,1748290082,12601.460464800002,94.65776151000318,54300.205227360006 2025-05-26,20:08:04.000,146,11091246,-795,0,1748290083,12601.426783249997,94.60136847000103,54300.31003416 2025-05-26,20:08:05.000,146,11091266,-755,0,1748290084,12601.372892769992,94.45333673999994,54300.40086672 2025-05-26,20:08:06.000,146,11091226,-795,0,1748290085,12601.352683839992,94.34055066000292,54300.39387960001 2025-05-26,20:08:07.000,146,11091244,-795,0,1748290086,12601.258375500001,94.24186284000461,54300.39387960001 2025-05-26,20:08:08.000,146,11091252,-795,0,1748290087,12601.191012399991,94.18546980000247,54300.254137200005 2025-05-26,20:08:09.000,146,11091228,-795,0,1748290088,12601.164067159996,94.1784206700031,54300.07247208 2025-05-26,20:08:10.000,146,11091256,-795,0,1748290089,12601.191012399991,94.12907676000032,54300.07247208 2025-05-26,20:08:11.000,146,11091266,-795,0,1748290090,12601.217957640001,94.12202763000096,54300.09343344 2025-05-26,20:08:12.000,146,11091277,-795,0,1748290091,12601.305529669997,94.1149785000016,54300.184266000004 2025-05-26,20:08:13.000,146,11091271,-795,0,1748290092,12601.332474909992,94.09383111000352,54300.4288152 2025-05-26,20:08:14.000,146,11091240,-795,0,1748290093,12601.265111809997,94.02333981000265,54300.205227360006 2025-05-26,20:08:15.000,146,11091230,-795,0,1748290094,12601.278584430002,94.05153633000009,54300.33099552 2025-05-26,20:08:16.000,146,11091305,-795,0,1748290095,12601.359420150002,93.98104502999922,54300.38689248 2025-05-26,20:08:17.000,146,11091232,-795,0,1748290096,12601.393101699992,93.98809415999858,54300.36593112001 2025-05-26,20:08:18.000,146,11091266,-795,0,1748290097,12601.332474909992,93.98809415999858,54300.037536480006 2025-05-26,20:08:19.000,146,11091231,-795,0,1748290098,12601.406574319997,94.03743807000137,54300.24016296 2025-05-26,20:08:20.000,146,11091288,-795,0,1748290099,12601.534564209993,94.05153633000009,54300.303047040004 2025-05-26,20:08:21.000,146,11091230,-795,0,1748290100,12601.541300520003,94.02333981000265,54300.50567352 2025-05-26,20:08:22.000,146,11091231,-795,0,1748290101,12601.595190999993,94.04448720000073,54300.47772504 2025-05-26,20:08:23.000,146,11091282,-795,0,1748290102,12601.574982069993,94.09383111000352,54300.33099552 2025-05-26,20:08:24.000,146,11091265,-795,0,1748290103,12601.655817789993,94.03743807000137,54300.40086672 2025-05-26,20:08:25.000,146,11091253,-795,0,1748290104,12601.763598749989,94.00924155000394,54300.45676368 2025-05-26,20:08:26.000,146,11091236,-795,0,1748290105,12601.777071369994,93.95989764000115,54300.27509856001 2025-05-26,20:08:27.000,146,11091277,-795,0,1748290106,12601.750126129999,93.91760285999771,54300.26811144 2025-05-26,20:08:28.000,146,11091247,-795,0,1748290107,12601.689499339998,93.81891503999941,54300.19125312 2025-05-26,20:08:29.000,146,11091240,-795,0,1748290108,12601.709708269998,93.79071852000197,54300.44278944001 2025-05-26,20:08:30.000,146,11091214,-795,0,1748290109,12601.736653509994,93.73432547999982,54300.61746744 2025-05-26,20:08:31.000,146,11091227,-795,0,1748290110,12601.642345169988,93.72727635000047,54300.659390160006 2025-05-26,20:08:32.000,146,11091209,-795,0,1748290111,12601.595190999993,93.70612896000239,54300.659390160006 2025-05-26,20:08:33.000,146,11091247,-795,0,1748290112,12601.554773139993,93.67088330999832,54300.62445456 2025-05-26,20:08:34.000,146,11091251,-795,0,1748290113,12601.608663619998,93.69907983000303,54300.61746744 2025-05-26,20:08:35.000,146,11091246,-795,0,1748290114,12601.689499339998,93.83301329999813,54300.687338640004 2025-05-26,20:08:36.000,146,11091268,-795,0,1748290115,12601.736653509994,93.84006243000476,54300.69432576 2025-05-26,20:08:37.000,146,11091270,-795,0,1748290116,12601.750126129999,93.91055372999836,54300.69432576 2025-05-26,20:08:38.000,146,11091236,-795,0,1748290117,12601.682763029989,93.89645546999964,54300.66637728 2025-05-26,20:08:39.000,146,11091232,-795,0,1748290118,12601.756862439994,93.95989764000115,54300.79214544 2025-05-26,20:08:40.000,146,11091189,-795,0,1748290119,12601.655817789993,94.07268371999817,54300.72926136001 2025-05-26,20:08:41.000,146,11091251,-795,0,1748290120,12601.790543989999,94.04448720000073,54300.86201664 2025-05-26,20:08:42.000,146,11091236,-795,0,1748290121,12601.797280299994,94.09383111000352,54300.90393936 2025-05-26,20:08:43.000,146,11091234,-795,0,1748290122,12601.830961849999,94.14317501999903,54300.7432356 2025-05-26,20:08:44.000,146,11091254,-795,0,1748290123,12601.770335059999,94.19251893000182,54300.71528712 2025-05-26,20:08:45.000,146,11091266,-795,0,1748290124,12601.82422553999,94.2136663199999,54300.86900376001 2025-05-26,20:08:46.000,146,11091248,-795,0,1748290125,12601.770335059999,94.28415762000077,54300.882978 2025-05-26,20:08:47.000,146,11091263,-795,0,1748290126,12601.82422553999,94.34759979000228,54301.12054008 2025-05-26,20:08:48.000,146,11091228,-795,0,1748290127,12601.810752919999,94.47448412999802,54300.98079768 2025-05-26,20:08:49.000,146,11091251,-795,0,1748290128,12601.898324949994,94.53087717000017,54301.11355296001 2025-05-26,20:08:50.000,146,11091267,-795,0,1748290129,12601.95221543,94.69300715999998,54301.162462800006 2025-05-26,20:08:51.000,146,11091283,-795,0,1748290130,12602.03305115,94.77759671999956,54301.16944992 2025-05-26,20:08:52.000,146,11091244,-795,0,1748290131,12602.03305115,94.85513714999979,54301.15547568001 2025-05-26,20:08:53.000,146,11091229,-795,0,1748290132,12602.02631483999,94.9538249699981,54301.190411280004 2025-05-26,20:08:54.000,146,11091248,-795,0,1748290133,12601.98589697999,94.90448106000258,54300.98079768 2025-05-26,20:08:55.000,146,11091211,-795,0,1748290134,12601.938742809994,94.90448106000258,54301.28823096 2025-05-26,20:08:56.000,146,11091294,-795,0,1748290135,12601.96568804999,94.819891500003,54301.27425672 2025-05-26,20:08:57.000,146,11091292,-795,0,1748290136,12601.92527018999,94.79874410999764,54301.260282480005 2025-05-26,20:08:58.000,146,11091303,-795,0,1748290137,12601.851170779999,94.74940020000213,54301.23233400001 2025-05-26,20:08:59.000,146,11091220,-795,0,1748290138,12601.88485232999,94.65776151000318,54301.41399912 2025-05-26,20:09:00.000,146,11091271,-795,0,1748290139,12601.96568804999,94.70005628999934,54301.25329536001 2025-05-26,20:09:01.000,146,11091300,-795,0,1748290140,12601.94547911999,94.72825281000405,54301.38605064 2025-05-26,20:09:02.000,146,11091206,-795,0,1748290141,12601.96568804999,94.71415454999806,54301.36508928 2025-05-26,20:09:03.000,146,11091260,-795,0,1748290142,12601.898324949994,94.71415454999806,54301.57470288 2025-05-26,20:09:04.000,146,11091246,-795,0,1748290143,12601.9320065,94.73530194000341,54301.5118188 2025-05-26,20:09:05.000,146,11091265,-795,0,1748290144,12601.92527018999,94.7705475900002,54301.53278016 2025-05-26,20:09:06.000,146,11091263,-795,0,1748290145,12601.898324949994,94.80579324000428,54301.525793040004 2025-05-26,20:09:07.000,146,11091252,-795,0,1748290146,12601.817489229994,94.84103889000107,54301.44893472001 2025-05-26,20:09:08.000,146,11091288,-795,0,1748290147,12601.82422553999,94.84808802000043,54301.20438552001 2025-05-26,20:09:09.000,146,11091302,-795,0,1748290148,12601.88485232999,94.81284237000364,54301.28823096 2025-05-26,20:09:10.000,146,11091179,-795,0,1748290149,12601.88485232999,94.78464584999892,54301.190411280004 2025-05-26,20:09:11.000,146,11091251,-795,0,1748290150,12601.9320065,94.79169497999828,54301.4419476 2025-05-26,20:09:12.000,146,11091230,-795,0,1748290151,12601.958951739995,94.79169497999828,54301.497844560006 2025-05-26,20:09:13.000,146,11091276,-795,0,1748290152,12602.01284222,94.84808802000043,54301.45592184 2025-05-26,20:09:14.000,146,11091256,-795,0,1748290153,12602.080205319995,94.84808802000043,54301.407012 2025-05-26,20:09:15.000,146,11091232,-795,0,1748290154,12602.20819520999,94.89038280000386,54301.65854832001 2025-05-26,20:09:16.000,146,11091281,-795,0,1748290155,12602.221667829996,94.98907062000217,54301.37207640001 2025-05-26,20:09:17.000,146,11091220,-795,0,1748290156,12602.23514045,95.04546366000432,54301.358102160004 2025-05-26,20:09:18.000,146,11091226,-795,0,1748290157,12602.201458899995,95.07366018000175,54301.1275272 2025-05-26,20:09:19.000,146,11091236,-795,0,1748290158,12602.26882199999,95.03841452999768,54301.24630824 2025-05-26,20:09:20.000,146,11091201,-795,0,1748290159,12602.23514045,95.0172671399996,54301.53976728001 2025-05-26,20:09:21.000,146,11091250,-795,0,1748290160,12602.29576724,94.99611975000153,54301.63059984 2025-05-26,20:09:22.000,146,11091248,-795,0,1748290161,12602.302503549996,94.93972670999938,54301.665535440006 2025-05-26,20:09:23.000,146,11091241,-795,0,1748290162,12602.29576724,94.93972670999938,54301.763355120005 2025-05-26,20:09:24.000,146,11091295,-795,0,1748290163,12602.31597617,94.98202149000281,54301.665535440006 2025-05-26,20:09:25.000,146,11091247,-795,0,1748290164,12602.464174989997,94.99611975000153,54301.45592184 2025-05-26,20:09:26.000,146,11091204,-795,0,1748290165,12602.477647610001,95.03841452999768,54301.546754400006 2025-05-26,20:09:27.000,146,11091246,-795,0,1748290166,12602.592164879992,95.05956192000303,54301.63758696001 2025-05-26,20:09:28.000,146,11091286,-795,0,1748290167,12602.625846429997,95.08775844000047,54301.61662560001 2025-05-26,20:09:29.000,146,11091270,-795,0,1748290168,12602.740363700002,95.08775844000047,54301.79829072 2025-05-26,20:09:30.000,146,11091263,-795,0,1748290169,12602.827935729998,95.11595495999791,54301.81925208 2025-05-26,20:09:31.000,146,11091252,-795,0,1748290170,12603.003079789989,95.10185669999919,54302.00091720001 2025-05-26,20:09:32.000,146,11091241,-795,0,1748290171,12603.070442889999,95.2287410400022,54302.00790432 2025-05-26,20:09:33.000,146,11091237,-795,0,1748290172,12603.16475122999,95.27103581999836,54301.93803312 2025-05-26,20:09:34.000,146,11091220,-795,0,1748290173,12603.198432779995,95.31333060000179,54301.68649680001 2025-05-26,20:09:35.000,146,11091277,-795,0,1748290174,12603.28600480999,95.29218321000371,54301.763355120005 2025-05-26,20:09:36.000,146,11091273,-795,0,1748290175,12603.339895289995,95.20759365000413,54301.77732936 2025-05-26,20:09:37.000,146,11091227,-795,0,1748290176,12603.40725838999,95.10890582999855,54301.9659816 2025-05-26,20:09:38.000,146,11091278,-795,0,1748290177,12603.37357684,95.08070931000111,54301.7913036 2025-05-26,20:09:39.000,146,11091274,-755,0,1748290178,12603.440939939996,95.0172671399996,54301.95200736001 2025-05-26,20:09:40.000,146,11091314,-795,0,1748290179,12603.481357799996,94.98202149000281,54302.028865680004 2025-05-26,20:09:41.000,146,11091209,-795,0,1748290180,12603.36684052999,94.94677583999874,54301.93803312 2025-05-26,20:09:42.000,146,11091214,-795,0,1748290181,12603.400522079995,94.83398976000171,54301.833226320006 2025-05-26,20:09:43.000,146,11091260,-795,0,1748290182,12603.4139947,94.79874410999764,54301.882136160006 2025-05-26,20:09:44.000,146,11091217,-795,0,1748290183,12603.33315898,94.76349846000085,54301.94502024 2025-05-26,20:09:45.000,146,11091273,-795,0,1748290184,12603.27253219,94.65776151000318,54302.217517920006 2025-05-26,20:09:46.000,146,11091264,-795,0,1748290185,12603.2119054,94.64366325000447,54302.280402 2025-05-26,20:09:47.000,146,11091288,-795,0,1748290186,12603.097388129994,94.55202455999824,54302.1755952 2025-05-26,20:09:48.000,146,11091287,-795,0,1748290187,12602.982870859989,94.47448412999802,54302.14065960001 2025-05-26,20:09:49.000,146,11091279,-795,0,1748290188,12602.881826209989,94.41809109000314,54302.280402 2025-05-26,20:09:50.000,146,11091264,-795,0,1748290189,12602.868353589998,94.34759979000228,54302.11271112 2025-05-26,20:09:51.000,146,11091290,-795,0,1748290190,12602.740363700002,94.39694369999779,54302.12668536 2025-05-26,20:09:52.000,146,11091280,-795,0,1748290191,12602.706682149998,94.361698050001,54302.14065960001 2025-05-26,20:09:53.000,146,11091278,-795,0,1748290192,12602.585428569997,94.37579630999971,54302.07078840001 2025-05-26,20:09:54.000,146,11091245,-795,0,1748290193,12602.551747019992,94.3264524000042,54302.22450504 2025-05-26,20:09:55.000,146,11091249,-795,0,1748290194,12602.619110120002,94.38284543999907,54302.34328608 2025-05-26,20:09:56.000,146,11091248,-795,0,1748290195,12602.612373809992,94.40399283000443,54302.41315728 2025-05-26,20:09:57.000,146,11091223,-795,0,1748290196,12602.598901190002,94.48153326000465,54302.34328608 2025-05-26,20:10:08.000,146,11091290,-795,0,1748290207,12602.875089899993,94.55202455999824,54301.9659816 2025-05-26,20:10:09.000,146,11091310,-795,0,1748290208,12602.807726799998,94.62251585999911,54301.99393008001 2025-05-26,20:10:10.000,146,11091292,-795,0,1748290209,12602.821199419988,94.6718597700019,54302.09174976001 2025-05-26,20:10:11.000,146,11091271,-795,0,1748290210,12602.693209529993,94.74940020000213,54302.37822168001 2025-05-26,20:10:12.000,146,11091258,-795,0,1748290211,12602.592164879992,94.79874410999764,54302.32232472 2025-05-26,20:10:13.000,146,11091271,-795,0,1748290212,12602.511329159992,94.84103889000107,54302.21053080001 2025-05-26,20:10:14.000,146,11091229,-795,0,1748290213,12602.504592849997,94.79169497999828,54302.2454664 2025-05-26,20:10:15.000,146,11091269,-795,0,1748290214,12602.376602960001,94.82694063000235,54302.33629896001 2025-05-26,20:10:16.000,146,11091308,-795,0,1748290215,12602.383339269996,94.81284237000364,54302.098736880005 2025-05-26,20:10:17.000,146,11091253,-795,0,1748290216,12602.29576724,94.81284237000364,54302.0358528 2025-05-26,20:10:18.000,146,11091293,-795,0,1748290217,12602.262085689996,94.80579324000428,54301.94502024 2025-05-26,20:10:19.000,146,11091258,-795,0,1748290218,12602.241876759996,94.78464584999892,54302.25245352 2025-05-26,20:10:20.000,146,11091259,-795,0,1748290219,12602.31597617,94.72825281000405,54302.32232472 2025-05-26,20:10:21.000,146,11091304,-795,0,1748290220,12602.349657719991,94.7071054199987,54302.30136336 2025-05-26,20:10:22.000,146,11091308,-795,0,1748290221,12602.450702369992,94.67890890000126,54302.23149216 2025-05-26,20:10:23.000,146,11091277,-795,0,1748290222,12602.376602960001,94.63661411999783,54302.098736880005 2025-05-26,20:10:24.000,146,11091241,-795,0,1748290223,12602.457438680001,94.51677891000145,54301.86816192 2025-05-26,20:10:25.000,146,11091260,-795,0,1748290224,12602.497856540002,94.38989456999843,54301.8961104 2025-05-26,20:10:26.000,146,11091260,-795,0,1748290225,12602.457438680001,94.29120675000013,54301.88912328 2025-05-26,20:10:27.000,146,11091306,-795,0,1748290226,12602.396811890001,94.22071544999926,54302.02187856001 2025-05-26,20:10:28.000,146,11091243,-795,0,1748290227,12602.356394030001,94.16432241000439,54301.84720056 2025-05-26,20:10:29.000,146,11091233,-795,0,1748290228,12602.403548199996,94.14317501999903,54301.95200736001 2025-05-26,20:10:30.000,146,11091274,-795,0,1748290229,12602.457438680001,94.08678198000416,54302.01489144 2025-05-26,20:10:31.000,146,11091211,-795,0,1748290230,12602.470911299992,94.14317501999903,54301.94502024 2025-05-26,20:10:32.000,146,11091289,-795,0,1748290231,12602.571955949992,94.14317501999903,54301.79829072 2025-05-26,20:10:33.000,146,11091230,-795,0,1748290232,12602.659527980002,94.17137154000375,54301.714445280006 2025-05-26,20:10:34.000,146,11091242,-795,0,1748290233,12602.720154770002,94.08678198000416,54301.68649680001 2025-05-26,20:10:35.000,146,11091270,-795,0,1748290234,12602.800990489988,93.99514328999794,54301.693483920004 2025-05-26,20:10:36.000,146,11091252,-795,0,1748290235,12602.942452999989,93.92465199000435,54302.04283992001 2025-05-26,20:10:37.000,146,11091276,-795,0,1748290236,12602.996343479994,93.88940634000028,54302.04283992001 2025-05-26,20:10:38.000,146,11091243,-795,0,1748290237,12603.003079789989,93.81891503999941,54302.028865680004 2025-05-26,20:10:39.000,146,11091252,-795,0,1748290238,12602.969398239999,93.81891503999941,54301.91707176 2025-05-26,20:10:40.000,146,11091185,-795,0,1748290239,12603.009816099999,93.79776765000133,54301.90309752001 2025-05-26,20:10:41.000,146,11091329,-795,0,1748290240,12603.030025029999,93.82596416999877,54301.81925208 2025-05-26,20:10:42.000,146,11091231,-795,0,1748290241,12602.875089899993,93.81891503999941,54301.812264960005 2025-05-26,20:10:43.000,146,11091292,-795,0,1748290242,12602.854880969993,93.7695711300039,54301.812264960005 2025-05-26,20:10:44.000,146,11091302,-795,0,1748290243,12602.841408349988,93.67088330999832,54301.98694296 2025-05-26,20:10:45.000,146,11091297,-795,0,1748290244,12602.780781560003,93.55104810000194,54302.11271112 2025-05-26,20:10:46.000,146,11091239,-795,0,1748290245,12602.706682149998,93.52990071000386,54302.02187856001 2025-05-26,20:10:47.000,146,11091226,-795,0,1748290246,12602.605637499997,93.49465505999979,54302.05681416 2025-05-26,20:10:48.000,146,11091280,-795,0,1748290247,12602.443966059996,93.47350767000171,54301.97296872001 2025-05-26,20:10:49.000,146,11091251,-795,0,1748290248,12602.423757129996,93.48055680000107,54301.812264960005 2025-05-26,20:10:50.000,146,11091321,-795,0,1748290249,12602.356394030001,93.49465505999979,54301.763355120005 2025-05-26,20:10:51.000,146,11091274,-795,0,1748290250,12602.396811890001,93.54399897000258,54301.9659816 2025-05-26,20:10:52.000,146,11091244,-795,0,1748290251,12602.329448789991,93.53694984000322,54301.9659816 2025-05-26,20:10:53.000,146,11091243,-795,0,1748290252,12602.356394030001,93.58629374999873,54302.08476264 2025-05-26,20:10:54.000,146,11091282,-795,0,1748290253,12602.282294619996,93.5087533199985,54301.979955840005 2025-05-26,20:10:55.000,146,11091212,-795,0,1748290254,12602.322712479996,93.47350767000171,54302.0358528 2025-05-26,20:10:56.000,146,11091282,-795,0,1748290255,12602.403548199996,93.39596724000148,54301.98694296 2025-05-26,20:10:57.000,146,11091257,-795,0,1748290256,12602.437229750001,93.45236028000363,54301.88912328 2025-05-26,20:11:18.000,146,11091246,-795,0,1748290277,12603.959635810003,94.79874410999764,54302.18258232 2025-05-26,20:11:19.000,146,11091266,-795,0,1748290278,12603.845118539997,94.86923540999851,54301.979955840005 2025-05-26,20:11:20.000,146,11091326,-795,0,1748290279,12604.020262599988,94.93267758000002,54302.46905424 2025-05-26,20:11:21.000,146,11091291,-795,0,1748290280,12604.080889389988,94.90448106000258,54302.434118640005 2025-05-26,20:11:22.000,146,11091269,-795,0,1748290281,12604.040471529988,94.92562845000066,54302.33629896001 2025-05-26,20:11:23.000,146,11091260,-795,0,1748290282,12604.074153079993,94.96087410000473,54302.15463384 2025-05-26,20:11:24.000,146,11091227,-795,0,1748290283,12604.047207839998,94.94677583999874,54302.23847928001 2025-05-26,20:11:25.000,146,11091250,-795,0,1748290284,12604.087625699998,94.86923540999851,54302.315337600005 2025-05-26,20:11:26.000,146,11091289,-795,0,1748290285,12604.060680459988,94.79874410999764,54302.57386104001 2025-05-26,20:11:27.000,146,11091209,-795,0,1748290286,12604.040471529988,94.74940020000213,54302.52495120001 2025-05-26,20:11:28.000,146,11091292,-795,0,1748290287,12603.872063779992,94.70005628999934,54302.12668536 2025-05-26,20:11:29.000,146,11091250,-795,0,1748290288,12603.946163189998,94.6718597700019,54302.40617016001 2025-05-26,20:11:30.000,146,11091287,-795,0,1748290289,12603.959635810003,94.65071238000382,54302.29437624 2025-05-26,20:11:31.000,146,11091243,-795,0,1748290290,12604.053944149993,94.55907369000488,54302.28738912001 2025-05-26,20:11:32.000,146,11091281,-795,0,1748290291,12604.000053670003,94.45333673999994,54302.196556560004 2025-05-26,20:11:33.000,146,11091292,-795,0,1748290292,12603.979844740003,94.44628761000058,54302.21053080001 2025-05-26,20:11:34.000,146,11091303,-795,0,1748290293,12603.979844740003,94.39694369999779,54302.18956944001 2025-05-26,20:11:35.000,146,11091268,-795,0,1748290294,12603.973108429993,94.38284543999907,54302.37822168001 2025-05-26,20:11:36.000,146,11091271,-795,0,1748290295,12603.973108429993,94.40399283000443,54302.40617016001 2025-05-26,20:11:37.000,146,11091216,-795,0,1748290296,12604.087625699998,94.44628761000058,54302.52495120001 2025-05-26,20:11:38.000,146,11091287,-795,0,1748290297,12604.067416769998,94.36874718000036,54302.37123456 2025-05-26,20:11:39.000,146,11091241,-795,0,1748290298,12604.114570939993,94.38284543999907,54302.531938320004 2025-05-26,20:11:40.000,146,11091271,-795,0,1748290299,12604.229088209999,94.44628761000058,54302.2454664 2025-05-26,20:11:41.000,146,11091254,-795,0,1748290300,12604.26276975999,94.4603858699993,54302.20354368 2025-05-26,20:11:42.000,146,11091246,-795,0,1748290301,12604.336869169994,94.4251402200025,54302.16162096001 2025-05-26,20:11:43.000,146,11091230,-795,0,1748290302,12604.26276975999,94.40399283000443,54302.23149216 2025-05-26,20:11:44.000,146,11091231,-795,0,1748290303,12604.38402333999,94.38989456999843,54302.196556560004 2025-05-26,20:11:45.000,146,11091269,-795,0,1748290304,12604.47159537,94.47448412999802,54302.44110576 2025-05-26,20:11:46.000,146,11091238,-795,0,1748290305,12604.55243109,94.49563152000337,54302.47604136001 2025-05-26,20:11:47.000,146,11091260,-795,0,1748290306,12604.57264002,94.58727021000232,54302.50398984001 2025-05-26,20:11:48.000,146,11091281,-795,0,1748290307,12604.48506798999,94.67890890000126,54302.09174976001 2025-05-26,20:11:49.000,146,11091262,-795,0,1748290308,12604.478331679995,94.73530194000341,54302.18956944001 2025-05-26,20:11:50.000,146,11091228,-795,0,1748290309,12604.518749539995,94.74235107000277,54302.2454664 2025-05-26,20:11:51.000,146,11091258,-795,0,1748290310,12604.498540609995,94.74235107000277,54302.47604136001 2025-05-26,20:11:52.000,146,11091251,-795,0,1748290311,12604.43117751,94.76349846000085,54302.57386104001 2025-05-26,20:11:53.000,146,11091247,-795,0,1748290312,12604.30318761999,94.78464584999892,54302.44809288 2025-05-26,20:11:54.000,146,11091271,-795,0,1748290313,12604.235824519994,94.80579324000428,54302.40617016001 2025-05-26,20:11:55.000,146,11091285,-795,0,1748290314,12604.235824519994,94.85513714999979,54302.59482240001 2025-05-26,20:11:56.000,146,11091276,-795,0,1748290315,12604.195406659994,94.86923540999851,54302.32931184001 2025-05-26,20:11:57.000,146,11091230,-795,0,1748290316,12604.053944149993,94.91153019000194,54302.25944064001 2025-05-26,20:11:58.000,146,11091262,-795,0,1748290317,12603.919217950002,94.89743193000322,54302.07777552 2025-05-26,20:11:59.000,146,11091263,-795,0,1748290318,12603.925954259998,94.90448106000258,54302.20354368 2025-05-26,20:12:00.000,146,11091240,-795,0,1748290319,12603.858591160002,94.91153019000194,54302.44809288 2025-05-26,20:12:01.000,146,11091262,-795,0,1748290320,12603.892272709993,94.819891500003,54302.62277088001 2025-05-26,20:12:02.000,146,11091270,-795,0,1748290321,12603.838382230002,94.7705475900002,54302.58084816 2025-05-26,20:12:03.000,146,11091271,-795,0,1748290322,12603.744073889997,94.7705475900002,54302.52495120001 2025-05-26,20:12:04.000,146,11091256,-795,0,1748290323,12603.723864959997,94.71415454999806,54302.531938320004 2025-05-26,20:12:05.000,146,11091270,-795,0,1748290324,12603.595875070001,94.7071054199987,54302.196556560004 2025-05-26,20:12:06.000,146,11091308,-795,0,1748290325,12603.629556619991,94.63661411999783,54302.280402 2025-05-26,20:12:07.000,146,11091316,-795,0,1748290326,12603.622820309996,94.59431934000168,54302.35726032001 2025-05-26,20:12:08.000,146,11091274,-795,0,1748290327,12603.51503935,94.5731719500036,54302.44110576 2025-05-26,20:12:09.000,146,11091278,-795,0,1748290328,12603.488094109991,94.48153326000465,54302.42713152001 2025-05-26,20:12:10.000,146,11091250,-795,0,1748290329,12603.548720899991,94.39694369999779,54302.44809288 2025-05-26,20:12:11.000,146,11091287,-795,0,1748290330,12603.622820309996,94.33350153000356,54302.52495120001 2025-05-26,20:12:12.000,146,11091260,-795,0,1748290331,12603.622820309996,94.26301023000269,54302.50398984001 2025-05-26,20:12:13.000,146,11091290,-795,0,1748290332,12603.636292930001,94.24891197000397,54302.29437624 2025-05-26,20:12:14.000,146,11091218,-795,0,1748290333,12603.663238169996,94.15727327999775,54302.15463384 2025-05-26,20:12:15.000,146,11091260,-795,0,1748290334,12603.703656029997,94.19251893000182,54302.098736880005 2025-05-26,20:12:16.000,146,11091277,-795,0,1748290335,12603.757546510002,94.16432241000439,54302.34328608 2025-05-26,20:12:17.000,146,11091263,-795,0,1748290336,12603.703656029997,94.13612588999968,54302.33629896001 2025-05-26,20:12:18.000,146,11091257,-795,0,1748290337,12603.818173300002,94.12202763000096,54302.37123456 2025-05-26,20:12:19.000,146,11091225,-795,0,1748290338,12603.872063779992,94.13612588999968,54302.50398984001 2025-05-26,20:12:20.000,146,11091218,-795,0,1748290339,12603.878800090002,94.18546980000247,54302.39918304 2025-05-26,20:12:21.000,146,11091275,-795,0,1748290340,12603.966372119998,94.14317501999903,54302.4201444 2025-05-26,20:12:22.000,146,11091241,-795,0,1748290341,12604.013526289993,94.15727327999775,54302.32931184001 2025-05-26,20:12:23.000,146,11091266,-795,0,1748290342,12604.053944149993,94.12907676000032,54302.30835048001 2025-05-26,20:12:24.000,146,11091233,-795,0,1748290343,12604.006789979998,94.1502241499984,54302.23149216 2025-05-26,20:12:25.000,146,11091268,-795,0,1748290344,12604.020262599988,94.16432241000439,54302.51097696 2025-05-26,20:12:26.000,146,11091287,-795,0,1748290345,12604.101098319989,94.10792937000224,54302.60879664 2025-05-26,20:12:27.000,146,11091276,-795,0,1748290346,12604.060680459988,94.05858545999945,54302.57386104001 2025-05-26,20:12:28.000,146,11091261,-795,0,1748290347,12603.993317359993,94.07268371999817,54302.483028480005 2025-05-26,20:12:29.000,146,11091270,-795,0,1748290348,12603.912481639993,94.03743807000137,54302.483028480005 2025-05-26,20:12:30.000,146,11091221,-795,0,1748290349,12603.824909609997,94.00219242000458,54302.27341488 2025-05-26,20:12:31.000,146,11091273,-795,0,1748290350,12603.730601269992,93.88940634000028,54302.14065960001 2025-05-26,20:12:32.000,146,11091274,-795,0,1748290351,12603.690183409992,93.15629682000144,54301.91707176 2025-05-26,20:12:33.000,146,11091274,-795,0,1748290352,12603.461148869996,92.7192507600048,54302.12668536 2025-05-26,20:12:34.000,146,11091246,-795,0,1748290353,12603.27253219,92.69105424000008,54302.14065960001 2025-05-26,20:12:35.000,146,11091249,-795,0,1748290354,12603.279268499995,92.73334902000352,54302.23847928001 2025-05-26,20:12:36.000,146,11091226,-795,0,1748290355,12603.29274112,92.78269292999903,54302.12668536 2025-05-26,20:12:37.000,146,11091209,-795,0,1748290356,12603.077179199994,92.64171033000457,54302.196556560004 2025-05-26,20:12:38.000,146,11091266,-795,0,1748290357,12602.989607169999,92.59236642000178,54301.70745816001 2025-05-26,20:12:39.000,146,11091249,-795,0,1748290358,12603.030025029999,92.66285772000265,54301.81925208 2025-05-26,20:12:40.000,146,11091308,-795,0,1748290359,12603.056970269994,92.71220162999816,54301.861174800004 2025-05-26,20:12:41.000,146,11091288,-795,0,1748290360,12603.15127861,92.84613510000054,54302.04283992001 2025-05-26,20:12:42.000,146,11091286,-795,0,1748290361,12603.27253219,92.98006857000291,54302.18258232 2025-05-26,20:12:43.000,146,11091253,-795,0,1748290362,12603.34663159999,92.98006857000291,54302.196556560004 2025-05-26,20:12:44.000,146,11091230,-795,0,1748290363,12603.38704945999,93.0646581300025,54301.91008464 2025-05-26,20:12:45.000,146,11091177,-795,0,1748290364,12603.481357799996,93.07875639000122,54301.833226320006 2025-05-26,20:12:46.000,146,11091239,-795,0,1748290365,12603.663238169996,93.23383725000167,54302.11271112 2025-05-26,20:12:47.000,146,11091268,-795,0,1748290366,12603.764282819997,93.33252506999997,54301.882136160006 2025-05-26,20:12:48.000,146,11091287,-795,0,1748290367,12603.737337580002,93.36072159000469,54301.74239376 2025-05-26,20:12:49.000,146,11091280,-795,0,1748290368,12603.905745329997,93.71317809000175,54301.82623920001 2025-05-26,20:12:50.000,146,11091246,-795,0,1748290369,12604.020262599988,93.69907983000303,54302.217517920006 2025-05-26,20:12:51.000,146,11091258,-795,0,1748290370,12604.148252489998,93.74842373999854,54302.30835048001 2025-05-26,20:12:52.000,146,11091233,-795,0,1748290371,12604.195406659994,93.80481678000069,54302.280402 2025-05-26,20:12:53.000,146,11091272,-795,0,1748290372,12604.26276975999,93.88235721000092,54302.21053080001 2025-05-26,20:12:54.000,146,11091234,-795,0,1748290373,12604.35034179,93.88940634000028,54302.25944064001 2025-05-26,20:12:55.000,146,11091269,-795,0,1748290374,12604.39075965,93.78366939000261,54302.07777552 2025-05-26,20:12:56.000,146,11091297,-795,0,1748290375,12604.498540609995,93.95989764000115,54302.14065960001 2025-05-26,20:12:57.000,146,11091247,-795,0,1748290376,12604.619794189995,93.95284851000179,54302.12668536 2025-05-26,20:12:58.000,146,11091289,-795,0,1748290377,12604.58611263999,93.77662026000326,54302.15463384 2025-05-26,20:12:59.000,146,11091269,-795,0,1748290378,12604.640003119996,93.68498157000431,54302.50398984001 2025-05-26,20:13:00.000,146,11091250,-795,0,1748290379,12604.727575149991,93.74137460999918,54302.44110576 2025-05-26,20:13:01.000,146,11091278,-795,0,1748290380,12604.599585259995,93.68498157000431,54302.44110576 2025-05-26,20:13:02.000,146,11091244,-795,0,1748290381,12604.58611263999,93.48760593000043,54302.39219592 2025-05-26,20:13:03.000,146,11091304,-795,0,1748290382,12604.59284895,93.43121288999828,54302.25944064001 2025-05-26,20:13:04.000,146,11091281,-795,0,1748290383,12604.498540609995,93.17744420999952,54302.105724 2025-05-26,20:13:05.000,146,11091293,-795,0,1748290384,12604.63326681,93.0646581300025,54302.315337600005 2025-05-26,20:13:06.000,146,11091303,-795,0,1748290385,12604.60632156999,93.00826509000035,54302.34328608 2025-05-26,20:13:07.000,146,11091244,-795,0,1748290386,12604.821883489996,93.30432855000254,54302.79046176001 2025-05-26,20:13:08.000,146,11091214,-795,0,1748290387,12604.61305788,93.30432855000254,54302.99308824 2025-05-26,20:13:09.000,146,11091225,-795,0,1748290388,12604.60632156999,93.26908289999847,54303.09090792 2025-05-26,20:13:10.000,146,11091300,-795,0,1748290389,12604.53222216,93.18449333999888,54303.12584352001 2025-05-26,20:13:11.000,146,11091222,-795,0,1748290390,12604.52548584999,93.15629682000144,54303.24462456001 2025-05-26,20:13:12.000,146,11091267,-795,0,1748290391,12604.4918043,93.14924769000208,54303.035010960004 2025-05-26,20:13:13.000,146,11091233,-795,0,1748290392,12604.478331679995,93.09285464999994,54303.00706248001 2025-05-26,20:13:14.000,146,11091222,-795,0,1748290393,12604.518749539995,93.10695290999865,54303.04199808 2025-05-26,20:13:15.000,146,11091283,-795,0,1748290394,12604.518749539995,93.05760900000314,54303.27956016 2025-05-26,20:13:16.000,146,11091247,-795,0,1748290395,12604.48506798999,93.09285464999994,54303.23065032 2025-05-26,20:13:17.000,146,11091272,-795,0,1748290396,12604.52548584999,93.0999037799993,54303.27956016 2025-05-26,20:13:18.000,146,11091278,-795,0,1748290397,12604.48506798999,93.14924769000208,54303.09789504001 2025-05-26,20:13:19.000,146,11091270,-795,0,1748290398,12604.559167399995,93.12105117000465,54303.19571472001 2025-05-26,20:13:20.000,146,11091232,-795,0,1748290399,12604.61305788,93.2126898600036,54303.035010960004 2025-05-26,20:13:21.000,146,11091244,-795,0,1748290400,12604.707366219991,93.25498463999975,54303.14680488001 2025-05-26,20:13:22.000,146,11091292,-795,0,1748290401,12604.835356110001,93.28318116000446,54303.19571472001 2025-05-26,20:13:23.000,146,11091230,-795,0,1748290402,12604.875773970001,93.34662332999869,54303.19571472001 2025-05-26,20:13:24.000,146,11091262,-795,0,1748290403,12604.916191830001,93.3748198500034,54303.272573040005 2025-05-26,20:13:25.000,146,11091275,-795,0,1748290404,12605.017236480002,93.42416375999892,54303.34244424001 2025-05-26,20:13:26.000,146,11091256,-795,0,1748290405,12605.118281130002,93.45940941000299,54303.45423816 2025-05-26,20:13:27.000,146,11091275,-795,0,1748290406,12605.226062089998,93.51580244999786,54303.3983412 2025-05-26,20:13:48.000,146,11091216,-795,0,1748290427,12605.017236480002,93.36777072000405,54303.24462456001 2025-05-26,20:13:49.000,146,11091285,-795,0,1748290428,12604.922928139997,93.36072159000469,54303.321482880005 2025-05-26,20:13:50.000,146,11091271,-795,0,1748290429,12605.044181719997,93.3113776800019,54303.656864640005 2025-05-26,20:13:51.000,146,11091265,-795,0,1748290430,12604.970082309992,93.1633459500008,54303.656864640005 2025-05-26,20:13:52.000,146,11091287,-795,0,1748290431,12604.902719209997,92.9518720499982,54303.656864640005 2025-05-26,20:13:53.000,146,11091291,-795,0,1748290432,12604.848828729992,92.93072466000012,54303.58000632001 2025-05-26,20:13:54.000,146,11091262,-795,0,1748290433,12604.889246589992,92.95892118000484,54303.43327680001 2025-05-26,20:13:55.000,146,11091301,-795,0,1748290434,12604.889246589992,92.9518720499982,54303.45423816 2025-05-26,20:13:56.000,146,11091274,-795,0,1748290435,12604.895982900001,92.93072466000012,54303.43327680001 2025-05-26,20:13:57.000,146,11091260,-795,0,1748290436,12604.895982900001,92.9166264000014,54303.49616088 2025-05-26,20:13:58.000,146,11091240,-795,0,1748290437,12604.741047769996,92.87433161999797,54303.2585988 2025-05-26,20:13:59.000,146,11091232,-795,0,1748290438,12604.909455519992,92.8179385800031,54303.53109648001 2025-05-26,20:14:00.000,146,11091255,-795,0,1748290439,12604.963345999997,92.8531842299999,54303.5730192 2025-05-26,20:14:01.000,146,11091237,-795,0,1748290440,12605.050918029992,92.79679118999775,54303.54507072 2025-05-26,20:14:02.000,146,11091215,-795,0,1748290441,12605.037445410002,92.83203684000182,54303.35641848 2025-05-26,20:14:03.000,146,11091276,-795,0,1748290442,12605.044181719997,92.79679118999775,54303.21667608001 2025-05-26,20:14:04.000,146,11091206,-795,0,1748290443,12605.071126959992,92.83908597000118,54303.17475336001 2025-05-26,20:14:05.000,146,11091281,-795,0,1748290444,12605.192380539993,92.89547901000333,54303.34244424001 2025-05-26,20:14:06.000,146,11091227,-795,0,1748290445,12605.226062089998,92.9166264000014,54303.17475336001 2025-05-26,20:14:07.000,146,11091220,-795,0,1748290446,12605.084599579997,92.93777378999948,54302.97212688 2025-05-26,20:14:08.000,146,11091269,-795,0,1748290447,12605.098072200002,93.10695290999865,54302.88129432001 2025-05-26,20:14:09.000,146,11091251,-795,0,1748290448,12605.273216259993,93.19859160000487,54302.79744888 2025-05-26,20:14:10.000,146,11091232,-795,0,1748290449,12605.475305559994,93.2620337699991,54302.89526856 2025-05-26,20:14:11.000,146,11091245,-795,0,1748290450,12605.488778179999,93.33957419999933,54302.67168072001 2025-05-26,20:14:12.000,146,11091299,-795,0,1748290451,12605.60329544999,93.45236028000363,54302.62277088001 2025-05-26,20:14:13.000,146,11091256,-795,0,1748290452,12605.636976999995,93.57924461999937,54302.59482240001 2025-05-26,20:14:14.000,146,11091262,-795,0,1748290453,12605.71107641,93.52990071000386,54302.818410240005 2025-05-26,20:14:15.000,146,11091284,-795,0,1748290454,12605.839066299995,93.60039201000473,54303.0140496 2025-05-26,20:14:16.000,146,11091294,-715,0,1748290455,12605.84580260999,93.74137460999918,54303.0140496 2025-05-26,20:14:17.000,146,11091252,-795,0,1748290456,12605.899693089996,93.66383417999896,54302.95815264001 2025-05-26,20:14:18.000,146,11091196,-795,0,1748290457,12605.818857369995,93.76252200000454,54302.79046176001 2025-05-26,20:14:19.000,146,11091250,-795,0,1748290458,12606.000737739996,93.84711156000412,54302.63674512 2025-05-26,20:14:20.000,146,11091275,-795,0,1748290459,12605.946847259991,93.84006243000476,54302.64373224001 2025-05-26,20:14:21.000,146,11091242,-795,0,1748290460,12605.88622046999,93.79776765000133,54302.79046176001 2025-05-26,20:14:22.000,146,11091270,-795,0,1748290461,12605.84580260999,93.7695711300039,54302.867320080004 2025-05-26,20:14:23.000,146,11091234,-795,0,1748290462,12605.818857369995,93.83301329999813,54303.16077912 2025-05-26,20:14:24.000,146,11091281,-795,0,1748290463,12605.72454902999,93.78366939000261,54303.00706248001 2025-05-26,20:14:25.000,146,11091264,-795,0,1748290464,12605.75149427,93.72727635000047,54303.035010960004 2025-05-26,20:14:26.000,146,11091190,-795,0,1748290465,12605.66392223999,93.64973592000024,54303.04898520001 2025-05-26,20:14:27.000,146,11091251,-795,0,1748290466,12605.556141279994,93.74842373999854,54302.96513976 2025-05-26,20:14:28.000,146,11091273,-795,0,1748290467,12605.508987109999,93.72727635000047,54302.64373224001 2025-05-26,20:14:29.000,146,11091266,-795,0,1748290468,12605.508987109999,93.72727635000047,54302.74155192001 2025-05-26,20:14:30.000,146,11091281,-795,0,1748290469,12605.495514489994,93.79776765000133,54302.76251328001 2025-05-26,20:14:31.000,146,11091258,-795,0,1748290470,12605.535932349994,93.80481678000069,54303.11186928 2025-05-26,20:14:32.000,146,11091238,-795,0,1748290471,12605.535932349994,93.80481678000069,54303.13283064 2025-05-26,20:14:33.000,146,11091185,-795,0,1748290472,12605.54940497,93.85416069000348,54303.07693368001 2025-05-26,20:14:34.000,146,11091196,-795,0,1748290473,12605.535932349994,93.91055372999836,54302.90924280001 2025-05-26,20:14:35.000,146,11091264,-795,0,1748290474,12605.60329544999,93.94579938000243,54302.97212688 2025-05-26,20:14:36.000,146,11091270,-795,0,1748290475,12605.66392223999,94.07268371999817,54302.77648752 2025-05-26,20:14:37.000,146,11091236,-795,0,1748290476,12605.71107641,94.1149785000016,54302.769500400005 2025-05-26,20:14:38.000,146,11091263,-795,0,1748290477,12605.82559367999,94.20661719000054,54302.57386104001 2025-05-26,20:14:39.000,146,11091177,-795,0,1748290478,12605.899693089996,94.22071544999926,54302.769500400005 2025-05-26,20:14:40.000,146,11091213,-795,0,1748290479,12605.946847259991,94.58727021000232,54302.97212688 2025-05-26,20:14:41.000,146,11091207,-795,0,1748290480,12606.121991319997,94.7071054199987,54302.986101120005 2025-05-26,20:14:42.000,146,11091171,-795,0,1748290481,12606.108518699992,94.78464584999892,54302.99308824 2025-05-26,20:14:43.000,146,11091209,-795,0,1748290482,12606.223035969997,94.89743193000322,54302.88129432001 2025-05-26,20:14:44.000,146,11091240,-795,0,1748290483,12606.404916339998,95.1300532200039,54302.78347464 2025-05-26,20:14:45.000,146,11091259,-795,0,1748290484,12606.76867708,95.44726407000417,54302.769500400005 2025-05-26,20:14:46.000,146,11091277,-795,0,1748290485,12607.12570150999,95.91955578000488,54302.986101120005 2025-05-26,20:14:47.000,146,11091223,-795,0,1748290486,12607.03139317,96.27201228000195,54303.53109648001 2025-05-26,20:14:48.000,146,11091272,-795,0,1748290487,12607.139174129996,96.2790614100013,54303.7127616 2025-05-26,20:14:49.000,146,11091196,-795,0,1748290488,12607.233482470001,96.22266836999916,54303.91538808001 2025-05-26,20:14:50.000,146,11091239,-795,0,1748290489,12607.327790809992,96.20857011000044,54303.90141384 2025-05-26,20:14:51.000,146,11091175,-795,0,1748290490,12607.388417599992,96.11693142000149,54303.824555520005 2025-05-26,20:14:52.000,146,11091269,-795,0,1748290491,12607.449044389992,96.08873490000406,54303.873465360004 2025-05-26,20:14:53.000,146,11091215,-795,0,1748290492,12607.570297969993,95.99709620999784,54303.60096768001 2025-05-26,20:14:54.000,146,11091273,-795,0,1748290493,12607.570297969993,95.94070317000296,54303.538083600004 2025-05-26,20:14:55.000,146,11091270,-795,0,1748290494,12607.684815239998,95.86316274000274,54303.5730192 2025-05-26,20:14:56.000,146,11091271,-795,0,1748290495,12607.812805129994,95.80676970000059,54303.9223752 2025-05-26,20:14:57.000,146,11091235,-795,0,1748290496,12607.866695609999,95.69398362000356,54303.97128504 2025-05-26,20:14:58.000,146,11091223,-795,0,1748290497,12607.833014059994,95.70808188000228,54303.81756840001 2025-05-26,20:14:59.000,146,11091309,-795,0,1748290498,12607.893640849994,95.6234923200027,54303.92936232 2025-05-26,20:15:00.000,146,11091245,-795,0,1748290499,12607.853222989994,95.61644319000334,54303.84551688001 2025-05-26,20:15:01.000,146,11091287,-795,0,1748290500,12607.907113469999,95.58824666999863,54303.824555520005 2025-05-26,20:15:02.000,146,11091245,-795,0,1748290501,12607.907113469999,95.60234493000462,54303.83852976001 2025-05-26,20:15:03.000,146,11091222,-795,0,1748290502,12607.806068819998,95.53890276000311,54303.66385176 2025-05-26,20:15:04.000,146,11091279,-795,0,1748290503,12607.826277749999,95.5107062399984,54303.78961992 2025-05-26,20:15:05.000,146,11091216,-795,0,1748290504,12607.907113469999,95.49660797999968,54304.19487288 2025-05-26,20:15:06.000,146,11091217,-795,0,1748290505,12607.927322399999,95.45431320000353,54304.15295016001 2025-05-26,20:15:07.000,146,11091258,-795,0,1748290506,12607.954267639994,95.40496929000074,54304.22282136001 2025-05-26,20:15:08.000,146,11091303,-795,0,1748290507,12607.913849779994,95.4754605900016,54304.02019488 2025-05-26,20:15:09.000,146,11091317,-795,0,1748290508,12607.913849779994,95.40496929000074,54304.08307896001 2025-05-26,20:15:10.000,146,11091283,-795,0,1748290509,12607.94079501999,95.4754605900016,54304.06910472 2025-05-26,20:15:11.000,146,11091276,-795,0,1748290510,12607.96100394999,95.43316580999817,54304.10404032001 2025-05-26,20:15:12.000,146,11091286,-795,0,1748290511,12607.886904539999,95.55300102000183,54303.98525928001 2025-05-26,20:15:13.000,146,11091258,-795,0,1748290512,12607.853222989994,95.5741484099999,54304.22282136001 2025-05-26,20:15:14.000,146,11091186,-795,0,1748290513,12607.819541439989,95.67988536000485,54304.278718320005 2025-05-26,20:15:15.000,146,11091259,-795,0,1748290514,12607.799332509989,95.70808188000228,54304.2367956 2025-05-26,20:15:16.000,146,11091248,-795,0,1748290515,12607.725233099998,95.7574257899978,54304.18089864001 2025-05-26,20:15:17.000,146,11091301,-795,0,1748290516,12607.664606309998,95.77857318000315,54304.208847120004 2025-05-26,20:15:18.000,146,11091228,-795,0,1748290517,12607.556825350002,95.86316274000274,54303.78961992 2025-05-26,20:15:19.000,146,11091243,-795,0,1748290518,12607.630924759993,95.89840838999953,54303.9223752 2025-05-26,20:15:20.000,146,11091271,-795,0,1748290519,12607.630924759993,95.9336540400036,54304.041156240004 2025-05-26,20:15:21.000,146,11091226,-795,0,1748290520,12607.603979519998,95.94070317000296,54304.27173120001 2025-05-26,20:15:22.000,146,11091221,-795,0,1748290521,12607.630924759993,95.94775230000232,54304.27173120001 2025-05-26,20:15:23.000,146,11091215,-795,0,1748290522,12607.563561659998,95.89840838999953,54304.18089864001 2025-05-26,20:15:24.000,146,11091241,-795,0,1748290523,12607.550089039993,95.92660491000424,54304.14596304 2025-05-26,20:15:25.000,146,11091219,-795,0,1748290524,12607.523143799997,95.88431013000081,54304.13897592 2025-05-26,20:15:26.000,146,11091257,-795,0,1748290525,12607.523143799997,95.84906448000402,54303.992246400005 2025-05-26,20:15:27.000,146,11091192,-795,0,1748290526,12607.583770589998,95.78562231000251,54304.041156240004 2025-05-26,20:15:28.000,146,11091234,-795,0,1748290527,12607.469253319992,95.81381882999995,54303.894426720006 2025-05-26,20:15:29.000,146,11091288,-795,0,1748290528,12607.509671179992,95.75037665999844,54303.97827216 2025-05-26,20:15:30.000,146,11091209,-795,0,1748290529,12607.489462249992,95.70808188000228,54304.25076984001 2025-05-26,20:15:31.000,146,11091297,-795,0,1748290530,12607.550089039993,95.65873796999949,54304.29967968001 2025-05-26,20:15:32.000,146,11091244,-795,0,1748290531,12607.469253319992,95.67988536000485,54304.24378272 2025-05-26,20:15:33.000,146,11091288,-795,0,1748290532,12607.401890219997,95.63759058000142,54304.15295016001 2025-05-26,20:15:34.000,146,11091241,-795,0,1748290533,12607.381681289997,95.63054145000206,54304.24378272 2025-05-26,20:15:35.000,146,11091235,-795,0,1748290534,12607.469253319992,95.6234923200027,54304.1669244 2025-05-26,20:15:36.000,146,11091210,-795,0,1748290535,12607.449044389992,95.6869344900042,54304.15295016001 2025-05-26,20:15:37.000,146,11091226,-795,0,1748290536,12607.428835459992,95.6869344900042,54304.18788576 2025-05-26,20:15:38.000,146,11091196,-795,0,1748290537,12607.321054499997,95.65873796999949,54304.05513048001 2025-05-26,20:15:39.000,146,11091209,-795,0,1748290538,12607.361472359997,95.67283622999821,54304.17391152001 2025-05-26,20:15:40.000,146,11091217,-795,0,1748290539,12607.428835459992,95.66578709999885,54304.229808480006 2025-05-26,20:15:41.000,146,11091294,-795,0,1748290540,12607.442308079997,95.63759058000142,54304.376538000004 2025-05-26,20:15:42.000,146,11091247,-795,0,1748290541,12607.462517009997,95.65168884000013,54304.35557664 2025-05-26,20:15:43.000,146,11091200,-795,0,1748290542,12607.401890219997,95.60939406000398,54304.07609184 2025-05-26,20:15:44.000,146,11091265,-795,0,1748290543,12607.401890219997,95.60939406000398,54304.06910472 2025-05-26,20:15:45.000,146,11091256,-795,0,1748290544,12607.475989630002,95.55300102000183,54304.14596304 2025-05-26,20:15:46.000,146,11091231,-795,0,1748290545,12607.354736050002,95.39792016000138,54303.73372296 2025-05-26,20:15:47.000,146,11091252,-795,0,1748290546,12607.556825350002,94.66481064000254,54304.29269256 2025-05-26,20:15:48.000,146,11091280,-795,0,1748290547,12607.354736050002,94.40399283000443,54304.11801456 2025-05-26,20:15:49.000,146,11091241,-795,0,1748290548,12607.529880109993,94.72120368000469,54304.24378272 2025-05-26,20:15:50.000,146,11091278,-795,0,1748290549,12607.779123579989,95.4754605900016,54304.11801456 2025-05-26,20:15:51.000,146,11091238,-795,0,1748290550,12607.927322399999,96.12398055000085,54303.894426720006 2025-05-26,20:15:52.000,146,11091255,-795,0,1748290551,12608.18330217999,96.71610746999795,54303.14680488001 2025-05-26,20:15:53.000,146,11091238,-795,0,1748290552,12608.843460559998,97.30118526000297,54302.81142312001 2025-05-26,20:15:54.000,146,11091172,-795,0,1748290553,12609.631608830001,96.30020879999938,54302.07078840001 2025-05-26,20:15:55.000,146,11091300,-795,0,1748290554,12607.90037715999,90.7525434900017,54304.027182 2025-05-26,20:15:56.000,146,11091244,-795,0,1748290555,12607.401890219997,90.41418525000336,54304.80973944 2025-05-26,20:15:57.000,146,11091267,-795,0,1748290556,12607.455780700002,90.35779221000121,54304.69794552 2025-05-26,20:15:58.000,146,11091269,-795,0,1748290557,12607.408626529992,90.35074308000185,54304.35557664 2025-05-26,20:15:59.000,146,11091225,-795,0,1748290558,12607.610715829993,90.2943500399997,54304.68397128001 2025-05-26,20:16:00.000,146,11091239,-795,0,1748290559,12607.651133689993,90.34369395000249,54304.551216 2025-05-26,20:16:01.000,146,11091213,-795,0,1748290560,12607.617452140003,90.28730091000034,54304.34858952001 2025-05-26,20:16:02.000,146,11091239,-795,0,1748290561,12607.610715829993,90.34369395000249,54304.397499360006 2025-05-26,20:16:03.000,146,11091287,-795,0,1748290562,12607.577034280002,90.20976048000011,54304.376538000004 2025-05-26,20:16:04.000,146,11091225,-795,0,1748290563,12607.502934869997,90.24500613000419,54304.48833192001 2025-05-26,20:16:05.000,146,11091244,-795,0,1748290564,12607.509671179992,90.2591043900029,54304.614100080005 2025-05-26,20:16:06.000,146,11091243,-795,0,1748290565,12607.489462249992,90.21680960999947,54304.64204856 2025-05-26,20:16:07.000,146,11091302,-795,0,1748290566,12607.462517009997,90.28025178000098,54304.614100080005 2025-05-26,20:16:08.000,146,11091224,-795,0,1748290567,12607.347999739992,90.2943500399997,54304.52326752 2025-05-26,20:16:09.000,146,11091238,-795,0,1748290568,12607.374944980002,90.30139916999906,54304.43942208001 2025-05-26,20:16:10.000,146,11091200,-795,0,1748290569,12607.273900330001,90.32254656000441,54304.376538000004 2025-05-26,20:16:11.000,146,11091216,-795,0,1748290570,12607.246955089991,90.32959569000377,54304.53724176001 2025-05-26,20:16:12.000,146,11091281,-795,0,1748290571,12607.179591989996,90.32254656000441,54304.64903568 2025-05-26,20:16:13.000,146,11091269,-755,0,1748290572,12607.166119369991,90.23090786999819,54304.781790960005 2025-05-26,20:16:14.000,146,11091259,-795,0,1748290573,12607.03139317,90.20976048000011,54304.7957652 2025-05-26,20:16:15.000,146,11091240,-795,0,1748290574,12606.99097531,90.13926917999925,54304.78877808 2025-05-26,20:16:16.000,146,11091265,-795,0,1748290575,12606.815831249995,90.08287614000437,54304.65602280001 2025-05-26,20:16:17.000,146,11091230,-795,0,1748290576,12606.76194076999,90.05467961999966,54304.38352512 2025-05-26,20:16:18.000,146,11091238,-795,0,1748290577,12606.600269329989,90.05467961999966,54304.31365392 2025-05-26,20:16:19.000,146,11091249,-795,0,1748290578,12606.633950879994,90.00533571000415,54304.376538000004 2025-05-26,20:16:20.000,146,11091255,-795,0,1748290579,12606.546378849998,90.03353223000158,54304.446409200005 2025-05-26,20:16:21.000,146,11091248,-795,0,1748290580,12606.566587779998,90.00533571000415,54304.57916448 2025-05-26,20:16:22.000,146,11091285,-795,0,1748290581,12606.492488369993,90.03353223000158,54304.50230616 2025-05-26,20:16:23.000,146,11091262,-795,0,1748290582,12606.431861579993,90.09697440000309,54304.45339632 2025-05-26,20:16:24.000,146,11091268,-795,0,1748290583,12606.330816929993,90.00533571000415,54304.66999704 2025-05-26,20:16:25.000,146,11091221,-795,0,1748290584,12606.297135380002,90.02648310000222,54304.327628160005 2025-05-26,20:16:26.000,146,11091276,-795,0,1748290585,12606.391443719993,90.0476304900003,54304.36955088001 2025-05-26,20:16:27.000,146,11091286,-795,0,1748290586,12606.411652649993,89.99123744999815,54304.495319040005 2025-05-26,20:16:28.000,146,11091253,-795,0,1748290587,12606.377971100002,89.99828658000479,54304.41846072001 2025-05-26,20:16:29.000,146,11091251,-795,0,1748290588,12606.492488369993,89.948942670002,54304.63506144001 2025-05-26,20:16:30.000,146,11091231,-795,0,1748290589,12606.593533019994,90.04058136000094,54304.60012584 2025-05-26,20:16:31.000,146,11091236,-795,0,1748290590,12606.86972173,90.09697440000309,54304.64204856 2025-05-26,20:16:32.000,146,11091242,-795,0,1748290591,12606.957293759995,90.06172874999902,54304.59313872 2025-05-26,20:16:33.000,146,11091268,-795,0,1748290592,12607.12570150999,90.04058136000094,54304.551216 2025-05-26,20:16:34.000,146,11091233,-795,0,1748290593,12607.15264675,90.13926917999925,54304.14596304 2025-05-26,20:16:35.000,146,11091294,-795,0,1748290594,12607.300845569996,90.07582700999774,54304.12500168 2025-05-26,20:16:36.000,146,11091254,-795,0,1748290595,12607.361472359997,90.09697440000309,54304.04814336 2025-05-26,20:16:37.000,146,11091259,-795,0,1748290596,12607.435571770002,90.11812179000117,54304.34858952001 2025-05-26,20:16:38.000,146,11091251,-795,0,1748290597,12607.354736050002,90.1463183099986,54304.11801456 2025-05-26,20:16:39.000,146,11091309,-795,0,1748290598,12607.422099149997,90.11812179000117,54304.31365392 2025-05-26,20:16:40.000,146,11091294,-795,0,1748290599,12607.314318190001,89.97009006000008,54304.13897592 2025-05-26,20:16:41.000,146,11091246,-795,0,1748290600,12607.550089039993,89.73041964000004,54304.34858952001 2025-05-26,20:16:42.000,146,11091255,-795,0,1748290601,12607.523143799997,89.3920614000017,54304.208847120004 2025-05-26,20:16:43.000,146,11091263,-795,0,1748290602,12607.516407490002,89.48370009000064,54304.17391152001 2025-05-26,20:16:44.000,146,11091219,-795,0,1748290603,12607.583770589998,89.80796007000026,54304.15295016001 2025-05-26,20:16:45.000,146,11091267,-795,0,1748290604,12607.536616420002,89.91369701999793,54304.18089864001 2025-05-26,20:16:46.000,146,11091269,-795,0,1748290605,12607.523143799997,89.97009006000008,54304.46038344 2025-05-26,20:16:47.000,146,11091275,-795,0,1748290606,12607.482725939997,89.96304093000072,54304.47435768 2025-05-26,20:16:48.000,146,11091229,-795,0,1748290607,12607.374944980002,89.99123744999815,54304.45339632 2025-05-26,20:16:49.000,146,11091252,-795,0,1748290608,12607.334527120001,89.92074615000456,54304.18089864001 2025-05-26,20:16:50.000,146,11091204,-795,0,1748290609,12607.361472359997,89.90664788999857,54304.33461528 2025-05-26,20:16:51.000,146,11091273,-795,0,1748290610,12607.374944980002,89.87140224000177,54304.25775696 2025-05-26,20:16:52.000,146,11091229,-795,0,1748290611,12607.300845569996,89.90664788999857,54304.29967968001 2025-05-26,20:16:53.000,146,11091254,-795,0,1748290612,12607.240218779996,89.82205832999898,54304.15295016001 2025-05-26,20:16:54.000,146,11091302,-795,0,1748290613,12607.145910439991,89.61058443000366,54304.53724176001 2025-05-26,20:16:55.000,146,11091203,-795,0,1748290614,12607.267164019991,89.53304400000343,54304.67698416001 2025-05-26,20:16:56.000,146,11091239,-795,0,1748290615,12607.17285568,89.43435617999785,54304.71890688 2025-05-26,20:16:57.000,146,11091220,-795,0,1748290616,12607.098756269996,89.3920614000017,54304.69794552 2025-05-26,20:16:59.000,146,11091176,-795,0,1748290618,12606.957293759995,89.23698054000124,54304.36955088001 2025-05-26,20:17:00.000,146,11091252,-795,0,1748290619,12606.836040179995,89.20173489000445,54304.446409200005 2025-05-26,20:17:01.000,146,11091259,-795,0,1748290620,12606.78888601,89.18058749999909,54304.47435768 2025-05-26,20:17:02.000,146,11091168,-795,0,1748290621,12606.532906229993,89.13124359000358,54304.28570544 2025-05-26,20:17:03.000,146,11091187,-795,0,1748290622,12606.627214569999,89.08189968000079,54304.65602280001 2025-05-26,20:17:04.000,146,11091257,-795,0,1748290623,12606.465543129998,89.06780142000207,54304.50230616 2025-05-26,20:17:05.000,146,11091231,-795,0,1748290624,12606.479015749988,89.03960490000463,54304.732881120006 2025-05-26,20:17:06.000,146,11091179,-795,0,1748290625,12606.357762170002,89.01845750999928,54304.614100080005 2025-05-26,20:17:07.000,146,11091156,-795,0,1748290626,12606.344289549997,88.9973101200012,54304.43942208001 2025-05-26,20:17:08.000,146,11091204,-795,0,1748290627,12606.236508590002,89.01140837999992,54304.36955088001 2025-05-26,20:17:10.000,146,11091257,-795,0,1748290629,12606.256717520002,89.08189968000079,54304.208847120004 2025-05-26,20:17:11.000,146,11091238,-795,0,1748290630,12606.371234789993,89.49074922,54304.45339632 2025-05-26,20:17:12.000,146,11091201,-795,0,1748290631,12606.290399069992,89.56828965000022,54304.376538000004 2025-05-26,20:17:13.000,146,11091194,-795,0,1748290632,12606.330816929993,89.63878095000109,54304.278718320005 2025-05-26,20:17:14.000,146,11091205,-795,0,1748290633,12606.290399069992,89.69517399000324,54304.05513048001 2025-05-26,20:17:15.000,146,11091230,-795,0,1748290634,12606.377971100002,89.75156702999811,54304.12500168 2025-05-26,20:17:16.000,146,11091231,-795,0,1748290635,12606.452070509993,89.82910745999834,54303.97827216 2025-05-26,20:17:17.000,146,11091248,-795,0,1748290636,12606.492488369993,89.81500919999962,54303.97827216 2025-05-26,20:17:18.000,146,11091212,-795,0,1748290637,12606.532906229993,89.82205832999898,54303.9573108 2025-05-26,20:17:19.000,146,11091224,-795,0,1748290638,12606.580060399989,89.57533877999958,54304.36256376 2025-05-26,20:17:21.000,146,11091217,-795,0,1748290640,12606.70131397999,89.53304400000343,54304.48833192001 2025-05-26,20:17:22.000,146,11091201,-795,0,1748290641,12606.660896119989,89.46960183000192,54304.446409200005 2025-05-26,20:17:23.000,146,11091246,-795,0,1748290642,12606.687841359999,89.39911053000105,54304.32064104001 2025-05-26,20:17:24.000,146,11091210,-795,0,1748290643,12606.532906229993,89.32157010000083,54304.041156240004 2025-05-26,20:17:25.000,146,11091196,-795,0,1748290644,12606.620478259989,89.56828965000022,54303.98525928001 2025-05-26,20:17:26.000,146,11091228,-795,0,1748290645,12606.755204459994,89.84320572000433,54304.14596304 2025-05-26,20:17:27.000,146,11091228,-795,0,1748290646,12606.815831249995,89.84320572000433,54304.278718320005 2025-05-26,20:17:28.000,146,11091184,-795,0,1748290647,12606.728259219999,89.89254962999985,54304.46038344 2025-05-26,20:17:29.000,146,11091209,-795,0,1748290648,12606.775413389994,89.91369701999793,54304.36955088001 2025-05-26,20:17:30.000,146,11091200,-795,0,1748290649,12606.775413389994,89.9841883199988,54304.42544784 2025-05-26,20:17:32.000,146,11091242,-795,0,1748290651,12606.708050289999,90.08287614000437,54304.43942208001 2025-05-26,20:17:33.000,146,11091245,-795,0,1748290652,12606.72152290999,90.10402353000245,54304.397499360006 2025-05-26,20:17:34.000,146,11091261,-795,0,1748290653,12606.68110504999,90.0476304900003,54304.495319040005 2025-05-26,20:17:35.000,146,11091240,-795,0,1748290654,12606.647423499999,89.99828658000479,54304.46737056001 2025-05-26,20:17:36.000,146,11091223,-795,0,1748290655,12606.573324089994,89.90664788999857,54304.69794552 2025-05-26,20:17:37.000,146,11091210,-795,0,1748290656,12606.519433609988,89.89254962999985,54304.732881120006 2025-05-26,20:17:38.000,146,11091221,-795,0,1748290657,12606.492488369993,90.11107266000181,54304.6909584 2025-05-26,20:17:39.000,146,11091189,-795,0,1748290658,12606.660896119989,90.37893959999928,54304.69794552 2025-05-26,20:17:40.000,146,11091243,-795,0,1748290659,12606.559851469989,90.36484134000057,54304.74685536 2025-05-26,20:17:41.000,146,11091227,-795,0,1748290660,12606.411652649993,90.37893959999928,54304.48833192001 2025-05-26,20:17:43.000,146,11091235,-795,0,1748290662,12606.229772279992,90.2943500399997,54304.40448648 2025-05-26,20:17:44.000,146,11091278,-795,0,1748290663,12606.216299660002,90.23090786999819,54304.64903568 2025-05-26,20:17:45.000,146,11091194,-795,0,1748290664,12606.324080619997,90.20976048000011,54304.7957652 2025-05-26,20:17:46.000,146,11091259,-795,0,1748290665,12606.377971100002,90.10402353000245,54304.544228880004 2025-05-26,20:17:47.000,146,11091227,-795,0,1748290666,12606.135463940002,90.24500613000419,54304.46737056001 2025-05-26,20:17:48.000,146,11091244,-795,0,1748290667,12606.074837150001,90.23090786999819,54304.51628040001 2025-05-26,20:17:49.000,146,11091246,-795,0,1748290668,12605.89295678,90.20271135000075,54304.208847120004 2025-05-26,20:17:50.000,146,11091234,-795,0,1748290669,12605.93337464,90.10402353000245,54304.32064104001 2025-05-26,20:17:51.000,146,11091250,-795,0,1748290670,12605.91316571,89.97009006000008,54304.13897592 2025-05-26,20:17:52.000,146,11091229,-795,0,1748290671,12605.9737925,89.89959875999921,54304.32064104001 2025-05-26,20:17:53.000,146,11091213,-795,0,1748290672,12605.899693089996,89.68812486000388,54304.43942208001 2025-05-26,20:17:54.000,146,11091242,-795,0,1748290673,12605.88622046999,89.56124052000087,54304.42544784 2025-05-26,20:17:55.000,146,11091165,-795,0,1748290674,12605.946847259991,89.41320878999977,54304.50230616 2025-05-26,20:17:56.000,146,11091204,-795,0,1748290675,12605.946847259991,89.36386488000426,54304.495319040005 2025-05-26,20:17:57.000,146,11091233,-795,0,1748290676,12605.926638329991,89.18058749999909,54304.47435768 2025-05-26,20:17:58.000,146,11091206,-795,0,1748290677,12605.899693089996,89.08894881000015,54304.229808480006 2025-05-26,20:17:59.000,146,11091227,-795,0,1748290678,12605.980528809996,88.96911360000377,54304.11801456 2025-05-26,20:18:00.000,146,11091252,-795,0,1748290679,12606.041155599996,88.91976969000098,54304.12500168 2025-05-26,20:18:01.000,146,11091207,-795,0,1748290680,12605.83232999,88.7999344800046,54304.34160240001 2025-05-26,20:18:02.000,146,11091238,-795,0,1748290681,12605.636976999995,88.70124665999901,54304.38352512 2025-05-26,20:18:03.000,146,11091234,-795,0,1748290682,12605.61003176,88.72239405000437,54304.21583424 2025-05-26,20:18:04.000,146,11091220,-795,0,1748290683,12605.61003176,88.76468883000052,54304.27173120001 2025-05-26,20:18:05.000,146,11091234,-795,0,1748290684,12605.61003176,88.7505905700018,54304.18788576 2025-05-26,20:18:06.000,146,11091230,-795,0,1748290685,12605.68413116999,88.81403274000331,54304.027182 2025-05-26,20:18:07.000,146,11091208,-795,0,1748290686,12605.717812719995,88.87042577999819,54304.04814336 2025-05-26,20:18:08.000,146,11091286,-795,0,1748290687,12605.74475795999,88.9338679499997,54304.041156240004 2025-05-26,20:18:09.000,146,11091250,-795,0,1748290688,12605.697603789995,88.95501533999777,54303.9223752 2025-05-26,20:18:10.000,146,11091138,-795,0,1748290689,12605.758230579995,89.01845750999928,54304.26474408 2025-05-26,20:18:11.000,146,11091213,-795,0,1748290690,12605.818857369995,88.99026099000184,54304.25076984001 2025-05-26,20:18:12.000,146,11091226,-795,0,1748290691,12605.79191213,89.05370316000335,54304.17391152001 2025-05-26,20:18:13.000,146,11091288,-795,0,1748290692,12605.78517581999,89.07485055000143,54304.06910472 2025-05-26,20:18:14.000,146,11091218,-795,0,1748290693,12605.859275229996,89.13124359000358,54304.159937280005 2025-05-26,20:18:15.000,146,11091212,-795,0,1748290694,12605.946847259991,89.13829272000294,54304.04814336 2025-05-26,20:18:16.000,146,11091218,-795,0,1748290695,12605.967056189991,89.17353836999973,54304.08307896001 2025-05-26,20:18:17.000,146,11091228,-795,0,1748290696,12606.034419290001,89.2087840200038,54304.18089864001 2025-05-26,20:18:18.000,146,11091237,-795,0,1748290697,12606.041155599996,89.2087840200038,54304.29967968001 2025-05-26,20:18:19.000,146,11091233,-795,0,1748290698,12606.148936559992,89.20173489000445,54304.33461528 2025-05-26,20:18:20.000,146,11091221,-795,0,1748290699,12606.216299660002,89.21583315000316,54304.36955088001 2025-05-26,20:18:21.000,146,11091209,-795,0,1748290700,12606.283662759997,89.2087840200038,54304.40448648 2025-05-26,20:18:22.000,146,11091246,-795,0,1748290701,12606.276926450002,89.22993141000188,54304.29269256 2025-05-26,20:18:23.000,146,11091220,-795,0,1748290702,12606.391443719993,89.25107879999996,54304.041156240004 2025-05-26,20:18:24.000,146,11091289,-795,0,1748290703,12606.425125269998,89.22288228000252,54304.208847120004 2025-05-26,20:18:25.000,146,11091234,-795,0,1748290704,12606.566587779998,89.1453418500023,54304.278718320005 2025-05-26,20:18:26.000,146,11091231,-795,0,1748290705,12606.532906229993,89.13829272000294,54304.26474408 2025-05-26,20:18:27.000,146,11091225,-795,0,1748290706,12606.546378849998,89.10304706999887,54304.50929328001 2025-05-26,20:18:28.000,146,11091244,-795,0,1748290707,12606.485752059998,89.05370316000335,54304.446409200005 2025-05-26,20:18:29.000,146,11091239,-795,0,1748290708,12606.553115159993,89.05370316000335,54304.43942208001 2025-05-26,20:18:30.000,146,11091278,-795,0,1748290709,12606.647423499999,88.98321186000248,54304.60012584 2025-05-26,20:18:31.000,146,11091234,-795,0,1748290710,12606.728259219999,88.96911360000377,54304.66999704 2025-05-26,20:18:32.000,146,11091228,-795,0,1748290711,12606.660896119989,88.94796620999841,54304.28570544 2025-05-26,20:18:33.000,146,11091256,-795,0,1748290712,12606.728259219999,88.8986223000029,54304.28570544 2025-05-26,20:18:34.000,146,11091220,-795,0,1748290713,12606.76194076999,88.81403274000331,54304.33461528 2025-05-26,20:18:35.000,146,11091232,-795,0,1748290714,12606.78214969999,88.81403274000331,54304.6210872 2025-05-26,20:18:36.000,146,11091280,-795,0,1748290715,12606.82256755999,88.79288534999796,54304.76781672 2025-05-26,20:18:37.000,146,11091237,-795,0,1748290716,12606.876458039995,88.84927839000011,54304.67698416001 2025-05-26,20:18:38.000,146,11091241,-795,0,1748290717,12606.91013959,88.85632751999947,54304.71890688 2025-05-26,20:18:39.000,146,11091316,-795,0,1748290718,12606.91013959,88.8986223000029,54304.65602280001 2025-05-26,20:18:40.000,146,11091220,-795,0,1748290719,12606.997711619995,88.9620644700044,54304.614100080005 2025-05-26,20:18:41.000,146,11091312,-795,0,1748290720,12607.08528364999,89.05370316000335,54304.60711296001 2025-05-26,20:18:42.000,146,11091263,-795,0,1748290721,12607.058338409995,89.11009619999822,54304.57217736 2025-05-26,20:18:43.000,146,11091286,-795,0,1748290722,12607.0516021,89.22288228000252,54304.544228880004 2025-05-26,20:18:44.000,146,11091237,-795,0,1748290723,12607.13243782,89.33566835999954,54304.80973944 2025-05-26,20:18:45.000,146,11091230,-795,0,1748290724,12607.280636639996,89.44845444000384,54304.88659776 2025-05-26,20:18:46.000,146,11091267,-795,0,1748290725,12607.368208669992,89.58238790999894,54304.97044320001 2025-05-26,20:18:47.000,146,11091260,-795,0,1748290726,12607.469253319992,89.68812486000388,54305.04031440001 2025-05-26,20:18:48.000,146,11091280,-795,0,1748290727,12607.550089039993,89.81500919999962,54304.94249472001 2025-05-26,20:18:49.000,146,11091254,-795,0,1748290728,12607.597243210002,89.87845137000113,54304.85864928 2025-05-26,20:18:50.000,146,11091207,-795,0,1748290729,12607.563561659998,89.93484441000328,54304.75384248001 2025-05-26,20:18:51.000,146,11091209,-795,0,1748290730,12607.516407490002,89.95599180000136,54304.51628040001 2025-05-26,20:18:52.000,146,11091251,-795,0,1748290731,12607.550089039993,90.08992527000373,54304.89358488001 2025-05-26,20:18:53.000,146,11091262,-795,0,1748290732,12608.856933180003,92.50072773000284,54302.14065960001 2025-05-26,20:18:54.000,146,11091263,-795,0,1748290733,12607.482725939997,92.86023335999926,54300.7432356 2025-05-26,20:18:55.000,146,11091226,-795,0,1748290734,12606.98423899999,92.33154861000367,54301.05066888 2025-05-26,20:18:56.000,146,11091263,-795,0,1748290735,12606.519433609988,92.04253428000084,54301.21835976 2025-05-26,20:18:57.000,146,11091229,-795,0,1748290736,12606.526169919998,92.09892732000299,54300.96682344001 2025-05-26,20:18:58.000,146,11091251,-795,0,1748290737,12606.445334199998,91.309424760002,54300.65240304001 2025-05-26,20:18:59.000,146,11091286,-795,0,1748290738,12606.310607999992,91.48565301000053,54300.7432356 2025-05-26,20:19:00.000,146,11091259,-795,0,1748290739,12606.472279439993,91.59843909000483,54300.79913256001 2025-05-26,20:19:01.000,146,11091220,-795,0,1748290740,12606.162409179997,91.16139303000091,54300.6733644 2025-05-26,20:19:02.000,146,11091229,-795,0,1748290741,12606.243244899997,91.11204911999812,54300.44977656 2025-05-26,20:19:03.000,146,11091232,-795,0,1748290742,12606.088309769992,91.37286693000351,54300.41484096001 2025-05-26,20:19:04.000,146,11091255,-795,0,1748290743,12606.088309769992,91.42221083999902,54300.4288152 2025-05-26,20:19:05.000,146,11091264,-795,0,1748290744,12606.303871689997,91.90860080999846,54299.96067816001 2025-05-26,20:19:06.000,146,11091248,-795,0,1748290745,12605.91316571,90.89352609000343,54300.48471216001 2025-05-26,20:19:07.000,146,11091248,-795,0,1748290746,12606.081573459996,91.309424760002,54300.05849784001 2025-05-26,20:19:08.000,146,11091264,-795,0,1748290747,12605.89295678,91.45040736000374,54299.54145096 2025-05-26,20:19:09.000,146,11091258,-795,0,1748290748,12605.535932349994,91.02041042999917,54299.99561376 2025-05-26,20:19:10.000,146,11091269,-795,0,1748290749,12605.54940497,91.20368781000434,54300.205227360006 2025-05-26,20:19:11.000,146,11091261,-795,0,1748290750,12605.82559367999,91.40106345000095,54300.05151072 2025-05-26,20:19:12.000,146,11091257,-795,0,1748290751,12605.946847259991,91.88745342000038,54299.85587136 2025-05-26,20:19:13.000,146,11091268,-795,0,1748290752,12605.596559139994,90.87237869999808,54300.29605992001 2025-05-26,20:19:14.000,146,11091264,-795,0,1748290753,12605.75149427,91.02745955999853,54300.10042056 2025-05-26,20:19:15.000,146,11091192,-795,0,1748290754,12605.899693089996,91.56319344000076,54299.918755440005 2025-05-26,20:19:16.000,146,11091259,-795,0,1748290755,12606.108518699992,91.71827430000121,54299.869845600006 2025-05-26,20:19:17.000,146,11091264,-795,0,1748290756,12606.108518699992,91.94384646000253,54299.988626640006 2025-05-26,20:19:18.000,146,11091264,-795,0,1748290757,12606.014210360001,92.0143377600034,54299.87683272 2025-05-26,20:19:19.000,146,11091258,-795,0,1748290758,12606.074837150001,92.02843602000212,54299.988626640006 2025-05-26,20:19:20.000,146,11091208,-795,0,1748290759,12606.081573459996,92.10597645000234,54300.016575120004 2025-05-26,20:19:21.000,146,11091210,-795,0,1748290760,12606.088309769992,92.17646775000321,54299.92574256 2025-05-26,20:19:22.000,146,11091282,-795,0,1748290761,12606.074837150001,92.20466427000065,54299.660232 2025-05-26,20:19:23.000,146,11091274,-795,0,1748290762,12606.041155599996,92.33859774000302,54299.40170856 2025-05-26,20:19:24.000,146,11091257,-795,0,1748290763,12605.596559139994,91.88745342000038,54299.74407744001 2025-05-26,20:19:25.000,146,11091285,-795,0,1748290764,12605.919902019996,91.71122517000185,54299.56241232 2025-05-26,20:19:26.000,146,11091244,-795,0,1748290765,12605.70434009999,91.84515864000423,54300.00260088 2025-05-26,20:19:27.000,146,11091228,-795,0,1748290766,12605.859275229996,92.51482599000155,54299.681193360004 2025-05-26,20:19:28.000,146,11091224,-795,0,1748290767,12605.58982283,92.09187819000363,54300.1143948 2025-05-26,20:19:29.000,146,11091280,-795,0,1748290768,12605.9737925,92.3949907799979,54299.80696152 2025-05-26,20:19:30.000,146,11091207,-795,0,1748290769,12606.364498479998,92.45138382000005,54299.84189712001 2025-05-26,20:19:31.000,146,11091289,-795,0,1748290770,12606.398180030003,92.57826816000306,54299.68818048 2025-05-26,20:19:32.000,146,11091257,-795,0,1748290771,12606.68110504999,92.1623694900045,54300.06548496 2025-05-26,20:19:33.000,146,11091319,-795,0,1748290772,12606.93034852,92.2963029599996,54299.96067816001 2025-05-26,20:19:34.000,146,11091299,-795,0,1748290773,12607.280636639996,92.38794164999854,54300.26811144 2025-05-26,20:19:35.000,146,11091254,-795,0,1748290774,12607.617452140003,92.48662947000412,54300.39387960001 2025-05-26,20:19:36.000,146,11091234,-795,0,1748290775,12607.893640849994,92.97301944000355,54300.10042056 2025-05-26,20:19:37.000,146,11091207,-795,0,1748290776,12608.00815812,92.07777993000491,54301.00874616 2025-05-26,20:19:38.000,146,11091246,-795,0,1748290777,12607.428835459992,90.92172261000087,54302.93020416001 2025-05-26,20:19:39.000,146,11091234,-795,0,1748290778,12605.178907920003,90.12517092000053,54305.19403104 2025-05-26,20:19:40.000,146,11091240,-795,0,1748290779,12605.044181719997,90.90057522000279,54306.31197024001 2025-05-26,20:19:41.000,146,11091231,-795,0,1748290780,12605.64371330999,90.87237869999808,54306.24908616 2025-05-26,20:19:42.000,146,11091268,-795,0,1748290781,12606.020946669996,91.2459825900005,54306.577480800006 2025-05-26,20:19:43.000,146,11091235,-795,0,1748290782,12605.987265119991,91.28827737000393,54306.59844216001 2025-05-26,20:19:44.000,146,11091222,-795,0,1748290783,12606.014210360001,91.30237563000264,54306.78010728 2025-05-26,20:19:45.000,146,11091216,-795,0,1748290784,12606.054628220001,91.309424760002,54306.82203 2025-05-26,20:19:46.000,146,11091264,-795,0,1748290785,12605.9737925,91.28122824000457,54306.856965599996 2025-05-26,20:19:47.000,146,11091247,-795,0,1748290786,12605.967056189991,91.33762127999944,54306.73818456001 2025-05-26,20:19:48.000,146,11091244,-795,0,1748290787,12605.839066299995,91.33762127999944,54306.507609600005 2025-05-26,20:19:49.000,146,11091241,-795,0,1748290788,12605.80538474999,91.33762127999944,54306.521583839996 2025-05-26,20:19:50.000,146,11091229,-795,0,1748290789,12605.839066299995,91.31647389000136,54306.77312016 2025-05-26,20:19:51.000,146,11091236,-795,0,1748290790,12605.83232999,91.309424760002,54306.94081104 2025-05-26,20:19:52.000,146,11091241,-795,0,1748290791,12605.7717032,91.26008084999921,54306.87792696 2025-05-26,20:19:53.000,146,11091286,-795,0,1748290792,12605.67065855,91.23893346000114,54306.64036488 2025-05-26,20:19:54.000,146,11091271,-795,0,1748290793,12605.717812719995,91.2459825900005,54306.87792696 2025-05-26,20:19:55.000,146,11091200,-795,0,1748290794,12605.72454902999,91.23893346000114,54306.81504288001 2025-05-26,20:19:56.000,146,11091233,-795,0,1748290795,12605.74475795999,91.27417910999793,54306.64735200001 2025-05-26,20:19:57.000,146,11091269,-795,0,1748290796,12605.7717032,91.23188433000178,54306.64735200001 2025-05-26,20:19:58.000,146,11091256,-795,0,1748290797,12605.71107641,91.2107369400037,54306.52857096001 2025-05-26,20:19:59.000,146,11091274,-795,0,1748290798,12605.71107641,91.2107369400037,54306.66831336001 2025-05-26,20:20:00.000,146,11091234,-795,0,1748290799,12605.7717032,91.13319651000347,54306.82203 2025-05-26,20:20:01.000,146,11091243,-795,0,1748290800,12605.74475795999,91.11909825000475,54306.745171680006 2025-05-26,20:20:02.000,146,11091194,-795,0,1748290801,12605.61003176,91.09090173000004,54306.59145504 2025-05-26,20:20:03.000,146,11091269,-795,0,1748290802,12605.64371330999,91.09090173000004,54306.52857096001 2025-05-26,20:20:04.000,146,11091234,-795,0,1748290803,12605.66392223999,91.02745955999853,54306.507609600005 2025-05-26,20:20:05.000,146,11091233,-795,0,1748290804,12605.73128534,90.95696825999767,54306.31197024001 2025-05-26,20:20:06.000,146,11091255,-795,0,1748290805,12605.76496688999,90.89352609000343,54306.458699760005 2025-05-26,20:20:07.000,146,11091245,-795,0,1748290806,12605.82559367999,90.85828043999936,54306.48664824 2025-05-26,20:20:08.000,146,11091227,-795,0,1748290807,12605.798648439995,90.7525434900017,54306.76613304001 2025-05-26,20:20:09.000,146,11091173,-795,0,1748290808,12605.87274785,90.71024870999827,54306.6822876 2025-05-26,20:20:10.000,146,11091170,-795,0,1748290809,12605.81212106,90.67500306000147,54306.57049368001 2025-05-26,20:20:11.000,146,11091257,-795,0,1748290810,12605.839066299995,90.68205219000083,54306.57049368001 2025-05-26,20:20:12.000,146,11091266,-795,0,1748290811,12605.88622046999,90.63975741000468,54306.689274719996 2025-05-26,20:20:13.000,146,11091232,-795,0,1748290812,12605.697603789995,90.68910132000019,54305.955627120005 2025-05-26,20:20:14.000,146,11091257,-795,0,1748290813,12605.89295678,90.7172978400049,54306.409789920006 2025-05-26,20:20:15.000,146,11091228,-795,0,1748290814,12605.9737925,90.72434697000426,54306.54953232001 2025-05-26,20:20:16.000,146,11091246,-795,0,1748290815,12605.980528809996,90.71024870999827,54306.84997848 2025-05-26,20:20:17.000,146,11091199,-795,0,1748290816,12605.960319879996,90.73844523000298,54306.80106864 2025-05-26,20:20:18.000,146,11091275,-795,0,1748290817,12605.960319879996,90.75959262000106,54306.81504288001 2025-05-26,20:20:19.000,146,11091235,-795,0,1748290818,12605.940110949996,90.79483826999785,54306.82203 2025-05-26,20:20:20.000,146,11091209,-795,0,1748290819,12605.919902019996,90.77369087999978,54306.9268368 2025-05-26,20:20:21.000,146,11091237,-795,0,1748290820,12605.95358357,90.83713305000128,54306.724210320004 2025-05-26,20:20:22.000,146,11091262,-795,0,1748290821,12605.93337464,90.91467348000151,54306.6124164 2025-05-26,20:20:23.000,146,11091266,-795,0,1748290822,12605.899693089996,91.00631217000046,54306.689274719996 2025-05-26,20:20:24.000,146,11091301,-795,0,1748290823,12605.879484159996,91.04860695000389,54306.794081520005 2025-05-26,20:20:25.000,146,11091212,-795,0,1748290824,12605.89295678,91.11204911999812,54306.96875952 2025-05-26,20:20:26.000,146,11091212,-795,0,1748290825,12605.879484159996,91.15434390000155,54307.03164360001 2025-05-26,20:20:27.000,146,11091245,-795,0,1748290826,12605.85253892,91.21778607000306,54306.912862560006 2025-05-26,20:20:28.000,146,11091243,-795,0,1748290827,12605.818857369995,91.23893346000114,54306.996708 2025-05-26,20:20:29.000,146,11091260,-795,0,1748290828,12605.859275229996,91.29532650000328,54306.84997848 2025-05-26,20:20:30.000,146,11091233,-795,0,1748290829,12605.88622046999,91.31647389000136,54306.80805576 2025-05-26,20:20:31.000,146,11091264,-795,0,1748290830,12606.000737739996,91.27417910999793,54306.96875952 2025-05-26,20:20:32.000,146,11091243,-795,0,1748290831,12605.967056189991,91.18254041999899,54306.81504288001 2025-05-26,20:20:33.000,146,11091249,-795,0,1748290832,12605.380997219989,90.80893653000385,54304.7957652 2025-05-26,20:20:34.000,146,11091232,-795,0,1748290833,12608.1294117,92.03548515000148,54303.76865856001 2025-05-26,20:20:35.000,146,11091210,-795,0,1748290834,12607.536616420002,93.38186898000276,54302.01489144 2025-05-26,20:20:36.000,146,11091231,-795,0,1748290835,12607.947531329999,93.5087533199985,54301.58867712001 2025-05-26,20:20:37.000,146,11091270,-795,0,1748290836,12607.92058608999,93.05055987000378,54301.48387032 2025-05-26,20:20:38.000,146,11091233,-795,0,1748290837,12607.873431919994,93.6567850499996,54300.90393936 2025-05-26,20:20:39.000,146,11091252,-795,0,1748290838,12608.156356939995,93.76252200000454,54300.75022272001 2025-05-26,20:20:40.000,146,11091274,-795,0,1748290839,12607.839750369989,92.9166264000014,54301.15547568001 2025-05-26,20:20:41.000,146,11091201,-795,0,1748290840,12607.779123579989,93.5228515800045,54300.924900720005 2025-05-26,20:20:42.000,146,11091269,-795,0,1748290841,12607.644397379998,93.38186898000276,54301.07163024 2025-05-26,20:20:43.000,146,11091241,-795,0,1748290842,12607.758914649989,93.12105117000465,54300.93887496 2025-05-26,20:20:44.000,146,11091225,-795,0,1748290843,12608.257401589995,93.2620337699991,54300.86201664 2025-05-26,20:20:45.000,146,11091275,-795,0,1748290844,12607.752178339993,92.86023335999926,54301.00874616 2025-05-26,20:20:46.000,146,11091203,-795,0,1748290845,12607.253691400001,91.41516170999967,54301.77732936 2025-05-26,20:20:47.000,146,11091290,-795,0,1748290846,12606.728259219999,89.92074615000456,54305.29185072 2025-05-26,20:20:48.000,146,11091213,-795,0,1748290847,12608.338237309996,92.53597337999963,54306.21415056001 2025-05-26,20:20:49.000,146,11091260,-795,0,1748290848,12608.331501,92.49367860000348,54306.16524072001 2025-05-26,20:20:50.000,146,11091164,-795,0,1748290849,12608.25066528,92.43023643000197,54306.25607328 2025-05-26,20:20:51.000,146,11091206,-795,0,1748290850,12608.297819449996,92.36679426000046,54306.27703464 2025-05-26,20:20:52.000,146,11091252,-795,0,1748290851,12608.318028379996,92.35269600000174,54306.45171264001 2025-05-26,20:20:53.000,146,11091240,-795,0,1748290852,12608.19003849,92.36679426000046,54306.33293160001 2025-05-26,20:20:54.000,146,11091227,-795,0,1748290853,12608.12267538999,92.37384338999982,54306.32594448 2025-05-26,20:20:55.000,146,11091286,-795,0,1748290854,12608.196774799995,92.35269600000174,54306.2281248 2025-05-26,20:20:56.000,146,11091297,-795,0,1748290855,12608.08899384,92.3244994800043,54306.186202079996 2025-05-26,20:20:57.000,146,11091211,-795,0,1748290856,12608.08225752999,92.35269600000174,54306.28402176001 2025-05-26,20:20:58.000,146,11091245,-795,0,1748290857,12608.00142180999,92.25400818000344,54306.458699760005 2025-05-26,20:20:59.000,146,11091262,-795,0,1748290858,12607.880168229989,92.25400818000344,54306.409789920006 2025-05-26,20:21:00.000,146,11091246,-795,0,1748290859,12607.846486679999,92.20466427000065,54306.45171264001 2025-05-26,20:21:01.000,146,11091236,-795,0,1748290860,12607.731969409993,92.17646775000321,54306.23511192001 2025-05-26,20:21:02.000,146,11091264,-795,0,1748290861,12607.745442029998,92.09187819000363,54306.39581568 2025-05-26,20:21:03.000,146,11091290,-795,0,1748290862,12607.752178339993,92.08482906000427,54306.28402176001 2025-05-26,20:21:04.000,146,11091256,-795,0,1748290863,12607.792596199994,92.0143377600034,54306.27004752 2025-05-26,20:21:05.000,146,11091250,-795,0,1748290864,12607.846486679999,92.02138689000276,54306.409789920006 2025-05-26,20:21:06.000,146,11091227,-795,0,1748290865,12607.859959299989,92.00023950000468,54306.353892959996 2025-05-26,20:21:07.000,146,11091249,-795,0,1748290866,12607.785859889998,91.95794472000125,54306.52857096001 2025-05-26,20:21:08.000,146,11091273,-795,0,1748290867,12607.725233099998,91.95089559000189,54306.3678672 2025-05-26,20:21:09.000,146,11091284,-795,0,1748290868,12607.698287859988,91.92974820000381,54306.20716344 2025-05-26,20:21:10.000,146,11091262,-795,0,1748290869,12607.610715829993,91.83810951000487,54306.14427936001 2025-05-26,20:21:11.000,146,11091304,-795,0,1748290870,12607.752178339993,91.75351994999801,54306.45171264001 2025-05-26,20:21:12.000,146,11091289,-795,0,1748290871,12607.812805129994,91.77466734000336,54306.242099040006 2025-05-26,20:21:13.000,146,11091226,-795,0,1748290872,12607.711760479993,91.81696211999952,54306.13729224 2025-05-26,20:21:14.000,146,11091267,-795,0,1748290873,12607.698287859988,91.75351994999801,54306.10934376 2025-05-26,20:21:15.000,146,11091209,-795,0,1748290874,12607.657869999988,91.73942168999929,54306.44472552 2025-05-26,20:21:16.000,146,11091281,-795,0,1748290875,12607.624188449998,91.73942168999929,54306.48664824 2025-05-26,20:21:17.000,146,11091272,-795,0,1748290876,12607.577034280002,91.78876560000208,54306.51459672 2025-05-26,20:21:18.000,146,11091316,-795,0,1748290877,12607.449044389992,91.767618210004,54306.27703464 2025-05-26,20:21:19.000,146,11091317,-795,0,1748290878,12607.475989630002,91.767618210004,54306.46568688 2025-05-26,20:21:20.000,146,11091238,-795,0,1748290879,12607.442308079997,91.77466734000336,54306.32594448 2025-05-26,20:21:21.000,146,11091245,-795,0,1748290880,12607.374944980002,91.78171647000272,54306.30498312 2025-05-26,20:21:22.000,146,11091245,-795,0,1748290881,12607.314318190001,91.76056908000464,54306.20716344 2025-05-26,20:21:23.000,146,11091267,-795,0,1748290882,12607.213273540001,91.76056908000464,54306.09536952001 2025-05-26,20:21:24.000,146,11091260,-795,0,1748290883,12607.186328299991,91.71827430000121,54306.339918720005 2025-05-26,20:21:25.000,146,11091274,-795,0,1748290884,12607.145910439991,91.71827430000121,54306.291008880005 2025-05-26,20:21:26.000,146,11091235,-795,0,1748290885,12607.159383059996,91.69712691000313,54306.353892959996 2025-05-26,20:21:27.000,146,11091292,-795,0,1748290886,12607.139174129996,91.68302865000442,54305.47351584001 2025-05-26,20:21:28.000,146,11091302,-795,0,1748290887,12608.14288431999,92.66285772000265,54305.99754984001 2025-05-26,20:21:29.000,146,11091244,-795,0,1748290888,12608.277610519996,92.90252814000269,54305.885755920004 2025-05-26,20:21:30.000,146,11091205,-795,0,1748290889,12608.782833769998,93.02236334999907,54304.551216 2025-05-26,20:21:31.000,146,11091251,-795,0,1748290890,12607.139174129996,88.68009927000094,54306.73818456001 2025-05-26,20:21:32.000,146,11091250,-795,0,1748290891,12605.616768069995,83.6681678399982,54307.99586616 2025-05-26,20:21:33.000,146,11091260,-795,0,1748290892,12609.773071340001,76.0410091800004,54311.17500576001 2025-05-26,20:21:34.000,146,11091283,-795,0,1748290893,12618.01831477999,66.71501019000425,54318.70712112 2025-05-26,20:21:35.000,146,11091268,-795,0,1748290894,12621.986001370002,57.52999380000256,54322.57099848 2025-05-26,20:21:36.000,146,11091214,-795,0,1748290895,12619.897745269998,63.01421693999873,54298.27678224 2025-05-26,20:21:37.000,146,11091258,-795,0,1748290896,12614.21903593999,53.22297537000122,54308.65964256001 2025-05-26,20:21:38.000,146,11091218,-795,0,1748290897,12591.025920609995,38.271770639999886,54371.65551648 2025-05-26,20:21:39.000,146,11091221,-795,0,1748290898,12585.360683899991,-8.87281079999957,54334.40717976 2025-05-26,20:21:40.000,146,11091194,-795,0,1748290899,12661.723494059996,-10.212145500001498,54281.80115328001 2025-05-26,20:21:41.000,146,11091267,-795,0,1748290900,12700.67283848,59.21473587000219,54224.353052640006 2025-05-26,20:21:42.000,146,11091241,-795,0,1748290901,12700.65262955,59.172441089998756,54224.3390784 2025-05-26,20:21:43.000,146,11091272,-795,0,1748290902,12700.60547537999,59.15834283000004,54224.17138752 2025-05-26,20:21:44.000,146,11091281,-795,0,1748290903,12700.59200276,59.20063761000347,54224.20632312001 2025-05-26,20:21:45.000,146,11091221,-795,0,1748290904,12700.63242062,59.20768674000283,54224.25523296001 2025-05-26,20:21:46.000,146,11091213,-795,0,1748290905,12700.65262955,59.179490219998115,54224.08754208001 2025-05-26,20:21:47.000,146,11091270,-795,0,1748290906,12700.57179383,59.12309718000324,54224.07356784 2025-05-26,20:21:48.000,146,11091271,-795,0,1748290907,12700.497694419995,59.12309718000324,54223.9547868 2025-05-26,20:21:49.000,146,11091239,-795,0,1748290908,12700.45054025,59.059655010001734,54224.234271600006 2025-05-26,20:21:50.000,146,11091259,-795,0,1748290909,12700.51116704,59.0314584900043,54224.34606552001 2025-05-26,20:21:51.000,146,11091238,-795,0,1748290910,12700.50443072999,58.97506545000215,54224.332091280005 2025-05-26,20:21:52.000,146,11091248,-795,0,1748290911,12700.457276559995,58.91867241,54224.25523296001 2025-05-26,20:21:53.000,146,11091209,-795,0,1748290912,12700.38991346,58.91867241,54224.22029736 2025-05-26,20:21:54.000,146,11091209,-795,0,1748290913,12700.437067629995,58.834082850000414,54223.93382544 2025-05-26,20:21:55.000,146,11091234,-795,0,1748290914,12700.356231909995,58.819984590001695,54223.92683832 2025-05-26,20:21:56.000,146,11091267,-795,0,1748290915,12700.44380393999,58.7847389400049,54224.05260648 2025-05-26,20:21:57.000,146,11091277,-795,0,1748290916,12700.477485489995,58.79178807000426,54224.17138752 2025-05-26,20:21:58.000,146,11091305,-795,0,1748290917,12700.44380393999,58.74949329000083,54224.10151632 2025-05-26,20:21:59.000,146,11091245,-795,0,1748290918,12700.54484858999,58.74244416000147,54224.185361760006 2025-05-26,20:22:00.000,146,11091250,-795,0,1748290919,12700.59200276,58.73539503000211,54224.29715568 2025-05-26,20:22:01.000,146,11091216,-795,0,1748290920,12700.65262955,58.73539503000211,54224.32510416001 2025-05-26,20:22:02.000,146,11091188,-795,0,1748290921,12700.659365859996,58.69310024999868,54224.0945292 2025-05-26,20:22:03.000,146,11091242,-795,0,1748290922,12700.67283848,58.72834590000275,54223.89190272001 2025-05-26,20:22:04.000,146,11091273,-795,0,1748290923,12700.726728959991,58.71424764000403,54223.85696712 2025-05-26,20:22:05.000,146,11091222,-795,0,1748290924,12700.780619439996,58.69310024999868,54223.8849156 2025-05-26,20:22:06.000,146,11091267,-795,0,1748290925,12700.888400399992,58.66490373000124,54224.24824584 2025-05-26,20:22:07.000,146,11091237,-795,0,1748290926,12700.922081949997,58.62260894999781,54224.234271600006 2025-05-26,20:22:08.000,146,11091236,-795,0,1748290927,12700.841246229997,58.6719528600006,54224.17138752 2025-05-26,20:22:09.000,146,11091248,-795,0,1748290928,12700.915345640002,58.587363300001016,54224.17138752 2025-05-26,20:22:10.000,146,11091213,-795,0,1748290929,12700.888400399992,58.55916678000358,54224.017670880006 2025-05-26,20:22:11.000,146,11091211,-795,0,1748290930,12700.975972430002,58.51687200000015,54223.94081256001 2025-05-26,20:22:12.000,146,11091315,-795,0,1748290931,12700.955763500002,58.52392112999951,54224.00369664 2025-05-26,20:22:13.000,146,11091221,-795,0,1748290932,12700.922081949997,58.50277374000143,54223.90587696 2025-05-26,20:22:14.000,146,11091232,-795,0,1748290933,12700.908609329992,58.43228244000056,54224.1294648 2025-05-26,20:22:15.000,146,11091257,-795,0,1748290934,12700.942290879997,58.404085920003126,54224.17837464001 2025-05-26,20:22:16.000,146,11091234,-795,0,1748290935,12700.949027189992,58.34769288000098,54224.32510416001 2025-05-26,20:22:17.000,146,11091211,-795,0,1748290936,12700.969236119992,58.31244723000418,54224.27619432001 2025-05-26,20:22:18.000,146,11091194,-795,0,1748290937,12700.962499809997,58.29834896999819,54224.17138752 2025-05-26,20:22:19.000,146,11091278,-795,0,1748290938,12700.975972430002,58.26310332000139,54223.78709592 2025-05-26,20:22:20.000,146,11091234,-795,0,1748290939,12700.969236119992,58.3265454900029,54223.80805728 2025-05-26,20:22:21.000,146,11091240,-795,0,1748290940,12700.975972430002,58.31949636000354,54223.75216032001 2025-05-26,20:22:22.000,146,11091283,-795,0,1748290941,12701.077017080002,58.31949636000354,54223.96177392 2025-05-26,20:22:23.000,146,11091246,-795,0,1748290942,12701.009653979992,58.29129983999883,54223.89190272001 2025-05-26,20:22:24.000,146,11091302,-795,0,1748290943,12701.070280769993,58.31949636000354,54224.024658 2025-05-26,20:22:25.000,146,11091161,-795,0,1748290944,12701.191534349993,58.35474201000034,54224.10151632 2025-05-26,20:22:26.000,146,11091243,-795,0,1748290945,12701.238688519989,58.361791139999696,54224.05260648 2025-05-26,20:22:27.000,146,11091189,-795,0,1748290946,12701.265633759998,58.39703679000377,54223.996709520005 2025-05-26,20:22:28.000,146,11091241,-795,0,1748290947,12701.238688519989,58.44638069999928,54223.73818608 2025-05-26,20:22:29.000,146,11091221,-795,0,1748290948,12701.319524239989,58.48162635000335,54223.77312168001 2025-05-26,20:22:30.000,146,11091286,-795,0,1748290949,12701.380151029989,58.48867548000271,54223.898889840006 2025-05-26,20:22:31.000,146,11091210,-795,0,1748290950,12701.393623649994,58.48162635000335,54224.10850344001 2025-05-26,20:22:32.000,146,11091257,-795,0,1748290951,12701.407096269999,58.48867548000271,54224.0945292 2025-05-26,20:22:33.000,146,11091196,-795,0,1748290952,12701.393623649994,58.48867548000271,54223.9547868 2025-05-26,20:22:34.000,146,11091258,-795,0,1748290953,12701.366678409999,58.48162635000335,54224.05959360001 2025-05-26,20:22:35.000,146,11091215,-795,0,1748290954,12701.447514129999,58.50277374000143,54224.024658 2025-05-26,20:22:36.000,146,11091248,-795,0,1748290955,12701.447514129999,58.50982287000079,54223.849980000006 2025-05-26,20:22:37.000,146,11091260,-795,0,1748290956,12701.42056888999,58.53097025999887,54223.8150444 2025-05-26,20:22:38.000,146,11091271,-795,0,1748290957,12701.454250439994,58.54506852000486,54223.7451732 2025-05-26,20:22:39.000,146,11091224,-795,0,1748290958,12701.454250439994,58.50982287000079,54224.01068376001 2025-05-26,20:22:40.000,146,11091208,-795,0,1748290959,12701.48119567999,58.48162635000335,54224.13645192001 2025-05-26,20:22:41.000,146,11091218,-795,0,1748290960,12701.454250439994,58.48162635000335,54224.15042616 2025-05-26,20:22:42.000,146,11091183,-795,0,1748290961,12701.427305199999,58.467528090004635,54224.03863224001 2025-05-26,20:22:43.000,146,11091221,-795,0,1748290962,12701.393623649994,58.467528090004635,54223.94081256001 2025-05-26,20:22:44.000,146,11091207,-795,0,1748290963,12701.40035995999,58.467528090004635,54223.83600576 2025-05-26,20:22:45.000,146,11091271,-795,0,1748290964,12701.44077781999,58.467528090004635,54223.731198960006 2025-05-26,20:22:46.000,146,11091220,-795,0,1748290965,12716.914081889998,91.26008084999921,54256.10252592 2025-05-26,20:22:47.000,146,11091224,-795,0,1748290966,12801.232474159995,20.282390879998275,54328.60088304 2025-05-26,20:22:48.000,146,11091183,-795,0,1748290967,12810.245656940002,19.7678043900014,54338.899897920004 2025-05-26,20:22:49.000,146,11091244,-795,0,1748290968,12812.475375549991,22.74253725000017,54332.9189232 2025-05-26,20:22:50.000,146,11091181,-795,0,1748290969,12812.690937469997,22.531063350004843,54333.70846776 2025-05-26,20:22:51.000,146,11091231,-795,0,1748290970,12812.798718429993,22.072869900002843,54333.841223040006 2025-05-26,20:22:52.000,146,11091223,-795,0,1748290971,12812.785245810002,22.31254032000288,54333.77833896 2025-05-26,20:22:53.000,146,11091218,-795,0,1748290972,12812.805454740002,23.14433766000002,54333.00975576 2025-05-26,20:22:54.000,146,11091274,-795,0,1748290973,12811.88931657999,24.39908280000236,54331.52848632 2025-05-26,20:22:55.000,146,11091278,-795,0,1748290974,12812.003833849994,22.827126809999754,54331.24900152001 2025-05-26,20:22:56.000,146,11091235,-795,0,1748290975,12811.902789199994,22.608603779997793,54331.3817568 2025-05-26,20:22:57.000,146,11091215,-795,0,1748290976,12812.024042779994,23.743513710003754,54331.48656360001 2025-05-26,20:22:58.000,146,11091155,-795,0,1748290977,12811.94994336999,22.28434379999817,54331.36079544 2025-05-26,20:22:59.000,146,11091198,-795,0,1748290978,12811.916261819999,22.206803369997942,54331.28393712 2025-05-26,20:23:00.000,146,11091242,-795,0,1748290979,12812.226132079995,21.988280340003257,54331.5564348 2025-05-26,20:23:01.000,146,11091239,-795,0,1748290980,12812.17224159999,22.185655979999865,54331.44464088001 2025-05-26,20:23:02.000,146,11091274,-795,0,1748290981,12812.01057015999,22.608603779997793,54331.06034928001 2025-05-26,20:23:03.000,146,11091253,-795,0,1748290982,12812.11835112,22.55925987000228,54331.12323336 2025-05-26,20:23:04.000,146,11091267,-795,0,1748290983,12812.29349517999,22.397129880002467,54331.09528488 2025-05-26,20:23:05.000,146,11091249,-795,0,1748290984,12812.185714219995,22.397129880002467,54331.41669240001 2025-05-26,20:23:06.000,146,11091237,-795,0,1748290985,12812.21939577,22.298442060004163,54331.29092424 2025-05-26,20:23:07.000,146,11091244,-795,0,1748290986,12811.97015229999,22.31254032000288,54331.137207600004 2025-05-26,20:23:08.000,146,11091231,-795,0,1748290987,12811.821953479994,22.340736840000318,54331.12323336 2025-05-26,20:23:09.000,146,11091257,-795,0,1748290988,12811.774799309998,22.44647378999798,54331.13022048001 2025-05-26,20:23:10.000,146,11091254,-795,0,1748290989,12811.902789199994,22.5381124800042,54331.03240080001 2025-05-26,20:23:11.000,146,11091249,-795,0,1748290990,12811.94994336999,22.580407260000356,54330.94156824001 2025-05-26,20:23:12.000,146,11091218,-795,0,1748290991,12811.97015229999,22.51696508999885,54331.01143944001 2025-05-26,20:23:13.000,146,11091208,-795,0,1748290992,12812.205923149995,19.01354748000449,54332.97482016001 2025-05-26,20:23:14.000,146,11091286,-795,0,1748290993,12809.477717599999,18.893712270000833,54336.00723024 2025-05-26,20:23:15.000,146,11091173,-795,0,1748290994,12810.515109339998,18.11125883999921,54337.02036264001 2025-05-26,20:23:16.000,146,11091267,-795,0,1748290995,12810.279338489992,17.88568667999789,54337.11818232001 2025-05-26,20:23:17.000,146,11091252,-795,0,1748290996,12810.333228969997,17.87863754999853,54337.21600200001 2025-05-26,20:23:18.000,146,11091190,-795,0,1748290997,12810.474691479998,18.012571020000905,54336.68498088001 2025-05-26,20:23:19.000,146,11091278,-795,0,1748290998,12810.71046232999,17.653065390004485,54337.43958984 2025-05-26,20:23:20.000,146,11091224,-795,0,1748290999,12810.070512879996,17.603721480001695,54337.509461040005 2025-05-26,20:23:21.000,146,11091199,-795,0,1748291000,12810.238920629992,17.7024093,54337.39766712 2025-05-26,20:23:22.000,146,11091266,-795,0,1748291001,12810.494900409998,18.033718409998983,54337.041324 2025-05-26,20:23:23.000,146,11091160,-795,0,1748291002,12810.346701590002,17.822244510003657,54337.243950480006 2025-05-26,20:23:24.000,146,11091264,-795,0,1748291003,12810.339965279993,17.836342770002375,54337.47452544 2025-05-26,20:23:25.000,146,11091305,-795,0,1748291004,12810.205239080002,17.730605820004712,54337.97061096 2025-05-26,20:23:26.000,146,11091268,-795,0,1748291005,12809.98294085,17.69536017000064,54338.04746928 2025-05-26,20:23:27.000,146,11091238,-795,0,1748291006,12810.003149780001,17.70945842999936,54338.180224560005 2025-05-26,20:23:28.000,146,11091235,-795,0,1748291007,12809.955995609991,17.801097119998303,54338.16625032 2025-05-26,20:23:29.000,146,11091232,-795,0,1748291008,12809.497926529999,17.857490160000452,54337.81689432001 2025-05-26,20:23:30.000,146,11091226,-795,0,1748291009,12809.69327951999,17.956177979998756,54338.131314720005 2025-05-26,20:23:31.000,146,11091246,-795,0,1748291010,12809.87515988999,17.73765495000407,54339.137460000005 2025-05-26,20:23:32.000,146,11091214,-795,0,1748291011,12809.92231406,17.5684758300049,54339.37502208001 2025-05-26,20:23:33.000,146,11091238,-795,0,1748291012,12809.55855332,17.949128849999397,54338.57849040001 2025-05-26,20:23:34.000,146,11091244,-795,0,1748291013,12809.57202593999,18.040767539998342,54338.23612152 2025-05-26,20:23:35.000,146,11091250,-795,0,1748291014,12809.686543209995,18.068964060003054,54338.31996696001 2025-05-26,20:23:36.000,146,11091256,-795,0,1748291015,12809.65959797,18.11125883999921,54338.45272224 2025-05-26,20:23:37.000,146,11091248,-795,0,1748291016,12809.848214649995,18.132406230004563,54338.43176088 2025-05-26,20:23:38.000,146,11091228,-795,0,1748291017,12809.79432416999,18.160602750002,54338.45272224 2025-05-26,20:23:39.000,146,11091279,-755,0,1748291018,12809.807796789995,18.15355362000264,54338.564516160004 2025-05-26,20:23:40.000,146,11091268,-795,0,1748291019,12809.84147834,18.195848399998795,54338.515606320005 2025-05-26,20:23:41.000,146,11091250,-795,0,1748291020,12809.86168727,18.238143180002226,54338.45272224 2025-05-26,20:23:42.000,146,11091216,-795,0,1748291021,12809.929050369996,18.259290570000303,54338.43176088 2025-05-26,20:23:43.000,146,11091207,-795,0,1748291022,12809.996413469991,18.315683610002452,54338.29201848001 2025-05-26,20:23:44.000,146,11091230,-795,0,1748291023,12810.043567640001,18.315683610002452,54338.229134400004 2025-05-26,20:23:45.000,146,11091215,-795,0,1748291024,12810.158084909992,18.407322300001397,54338.27804424 2025-05-26,20:23:46.000,146,11091180,-795,0,1748291025,12810.185030150002,18.428469689999474,54338.23612152 2025-05-26,20:23:47.000,146,11091233,-795,0,1748291026,12810.218711699992,18.470764470002905,54338.417786640006 2025-05-26,20:23:48.000,146,11091251,-795,0,1748291027,12810.164821220002,18.491911860000982,54338.34092832001 2025-05-26,20:23:49.000,146,11091254,-795,0,1748291028,12810.137875979992,18.55535403000249,54338.38285104 2025-05-26,20:23:50.000,146,11091258,-795,0,1748291029,12810.225448010002,18.56945229000121,54338.50163208 2025-05-26,20:23:51.000,146,11091240,-795,0,1748291030,12810.286074800002,18.61174707000464,54338.62740024001 2025-05-26,20:23:52.000,146,11091241,-795,0,1748291031,12810.286074800002,18.646992720001435,54338.27804424 2025-05-26,20:23:53.000,146,11091231,-795,0,1748291032,12810.286074800002,18.710434890002944,54338.20118592001 2025-05-26,20:23:54.000,146,11091172,-795,0,1748291033,12810.299547419992,18.7527296699991,54338.24310864001 2025-05-26,20:23:55.000,146,11091227,-795,0,1748291034,12810.299547419992,18.823220969999966,54338.52958056001 2025-05-26,20:23:56.000,146,11091221,-795,0,1748291035,12810.313020039997,18.858466620004037,54338.634387360005 2025-05-26,20:23:57.000,146,11091229,-795,0,1748291036,12810.272602179997,18.936007050004264,54338.45272224 2025-05-26,20:23:58.000,146,11091245,-795,0,1748291037,12810.259129559992,19.006498349997855,54338.57849040001 2025-05-26,20:23:59.000,146,11091198,-795,0,1748291038,12810.259129559992,19.062891390000004,54338.60643888001 2025-05-26,20:24:00.000,146,11091243,-795,0,1748291039,12810.353437899998,19.13338269000087,54338.66233584 2025-05-26,20:24:01.000,146,11091192,-795,0,1748291040,12810.259129559992,19.20387399000174,54338.38983816001 2025-05-26,20:24:02.000,146,11091243,-795,0,1748291041,12810.279338489992,19.217972250000457,54338.515606320005 2025-05-26,20:24:03.000,146,11091216,-795,0,1748291042,12810.164821220002,19.281414420001965,54338.36887680001 2025-05-26,20:24:04.000,146,11091254,-795,0,1748291043,12810.117667049992,19.302561810000043,54338.70425856001 2025-05-26,20:24:05.000,146,11091218,-795,0,1748291044,12810.083985500001,19.288463550001325,54338.74618128001 2025-05-26,20:24:06.000,146,11091211,-795,0,1748291045,12810.104194430001,19.31666006999876,54338.90688504 2025-05-26,20:24:07.000,146,11091270,-795,0,1748291046,12810.070512879996,19.344856590003474,54338.95579488 2025-05-26,20:24:08.000,146,11091286,-795,0,1748291047,12810.023358710001,19.344856590003474,54338.9278464 2025-05-26,20:24:09.000,146,11091196,-795,0,1748291048,12809.969468229996,19.337807460004115,54338.69727144001 2025-05-26,20:24:10.000,146,11091225,-795,0,1748291049,12809.969468229996,19.295512680000684,54338.73919416 2025-05-26,20:24:11.000,146,11091244,-795,0,1748291050,12809.89536881999,19.246168769997894,54338.788104 2025-05-26,20:24:12.000,146,11091246,-795,0,1748291051,12809.83474202999,19.18977573000302,54338.9278464 2025-05-26,20:24:13.000,146,11091250,-795,0,1748291052,12809.78085155,19.210923120001098,54338.9278464 2025-05-26,20:24:14.000,146,11091256,-795,0,1748291053,12809.73369737999,19.14043182000023,54338.94880776 2025-05-26,20:24:15.000,146,11091167,-795,0,1748291054,12809.828005719995,19.062891390000004,54339.200344079996 2025-05-26,20:24:16.000,146,11091278,-795,0,1748291055,12809.807796789995,19.02764574000321,54339.15842136001 2025-05-26,20:24:17.000,146,11091166,-795,0,1748291056,12809.828005719995,19.02764574000321,54339.09553728 2025-05-26,20:24:18.000,146,11091270,-795,0,1748291057,12809.706752139995,18.985350959999778,54338.83701384 2025-05-26,20:24:19.000,146,11091197,-795,0,1748291058,12809.69327951999,18.928957920004905,54338.69727144001 2025-05-26,20:24:20.000,146,11091179,-755,0,1748291059,12809.747169999995,18.92190878999827,54338.89291080001 2025-05-26,20:24:21.000,146,11091213,-795,0,1748291060,12809.726961069995,18.844368359998043,54339.24925392001 2025-05-26,20:24:22.000,146,11091261,-795,0,1748291061,12809.767378929995,18.858466620004037,54339.22130544 2025-05-26,20:24:23.000,146,11091198,-795,0,1748291062,12809.706752139995,18.823220969999966,54339.14444712 2025-05-26,20:24:24.000,146,11091251,-755,0,1748291063,12809.666334279995,18.85141749000468,54339.14444712 2025-05-26,20:24:25.000,146,11091194,-795,0,1748291064,12809.437299739999,18.79502445000253,54338.969769120005 2025-05-26,20:24:26.000,146,11091254,-795,0,1748291065,12811.07422306999,18.943056180003623,54340.23443784001 2025-05-26,20:24:27.000,146,11091270,-795,0,1748291066,12812.697673779992,19.81714830000419,54339.088550160006 2025-05-26,20:24:28.000,146,11091233,-795,0,1748291067,12812.623574370002,19.683214830001816,54338.73919416 2025-05-26,20:24:29.000,146,11091183,-795,0,1748291068,12812.744827950002,19.358954850002192,54339.09553728 2025-05-26,20:24:30.000,146,11091230,-795,0,1748291069,12812.987335109989,19.246168769997894,54339.256241040006 2025-05-26,20:24:31.000,146,11091232,-795,0,1748291070,12812.953653559998,19.31666006999876,54339.29117664 2025-05-26,20:24:32.000,146,11091240,-795,0,1748291071,12812.866081529988,19.309610939999402,54339.11649864 2025-05-26,20:24:33.000,146,11091241,-795,0,1748291072,12812.919972009993,19.069940519999363,54339.5566872 2025-05-26,20:24:34.000,146,11091186,-795,0,1748291073,12813.000807729994,19.069940519999363,54339.29117664 2025-05-26,20:24:35.000,146,11091221,-795,0,1748291074,12812.785245810002,19.225021379999816,54339.1025244 2025-05-26,20:24:36.000,146,11091276,-795,0,1748291075,12812.650519609997,19.32370919999812,54338.90688504 2025-05-26,20:24:37.000,146,11091225,-795,0,1748291076,12812.717882709992,19.168628339997667,54339.15143424 2025-05-26,20:24:38.000,146,11091258,-795,0,1748291077,12813.021016659994,19.069940519999363,54339.32611224001 2025-05-26,20:24:39.000,146,11091225,-795,0,1748291078,12812.859345219993,19.091087910004717,54339.46585464001 2025-05-26,20:24:40.000,146,11091236,-795,0,1748291079,12812.798718429993,19.062891390000004,54339.640532640005 2025-05-26,20:24:41.000,146,11091187,-795,0,1748291080,12812.825663670003,19.126333560001513,54339.402970560004 2025-05-26,20:24:42.000,146,11091187,-795,0,1748291081,12812.751564259997,19.112235300002794,54339.46585464001 2025-05-26,20:24:44.000,146,11091225,-795,0,1748291083,12812.731355329997,19.006498349997855,54339.186369840005 2025-05-26,20:24:45.000,146,11091248,-795,0,1748291084,12812.711146399997,18.97125270000106,54339.256241040006 2025-05-26,20:24:46.000,146,11091254,-795,0,1748291085,12812.670728539997,18.943056180003623,54339.37502208001 2025-05-26,20:24:47.000,146,11091242,-795,0,1748291086,12812.670728539997,18.886663140001474,54339.4518804 2025-05-26,20:24:48.000,146,11091283,-795,0,1748291087,12812.670728539997,18.816171840000607,54339.535725839996 2025-05-26,20:24:49.000,146,11091207,-795,0,1748291088,12812.670728539997,18.79502445000253,54339.54271296001 2025-05-26,20:24:50.000,146,11091205,-795,0,1748291089,12812.663992230002,18.766827929997817,54339.41694480001 2025-05-26,20:24:51.000,146,11091264,-795,0,1748291090,12812.630310679997,18.689287500004866,54339.200344079996 2025-05-26,20:24:52.000,146,11091247,-795,0,1748291091,12812.583156510002,18.668140109999513,54339.10951152001 2025-05-26,20:24:53.000,146,11091251,-795,0,1748291092,12812.569683889997,18.597648809998645,54339.3820092 2025-05-26,20:24:54.000,146,11091244,-795,0,1748291093,12812.502320790001,18.597648809998645,54339.200344079996 2025-05-26,20:24:55.000,146,11091235,-795,0,1748291094,12812.515793409992,18.646992720001435,54339.29816376001 2025-05-26,20:24:56.000,146,11091254,-795,0,1748291095,12812.488848169996,18.703385760003584,54339.32611224001 2025-05-26,20:24:57.000,146,11091212,-795,0,1748291096,12812.502320790001,18.625845330003358,54339.3820092 2025-05-26,20:24:58.000,146,11091234,-795,0,1748291097,12810.211975389997,18.414371430000756,54340.17155376 2025-05-26,20:24:59.000,146,11091153,-795,0,1748291098,12806.776457289998,22.566309000001638,54332.97482016001 2025-05-26,20:25:00.000,146,11091202,-795,0,1748291099,12807.894684749997,23.58138372000394,54331.57040904 2025-05-26,20:25:01.000,146,11091258,-795,0,1748291100,12807.3220984,22.122213809998357,54332.981807280004 2025-05-26,20:25:02.000,146,11091282,-795,0,1748291101,12807.854266889997,21.22697429999971,54332.91193608 2025-05-26,20:25:03.000,146,11091224,-795,0,1748291102,12808.27191810999,20.557306950002385,54333.366098880004 2025-05-26,20:25:04.000,146,11091229,-795,0,1748291103,12808.39317168999,20.275341749998915,54333.46391856 2025-05-26,20:25:05.000,146,11091203,-795,0,1748291104,12808.35949014,20.268292619999556,54333.435970080005 2025-05-26,20:25:06.000,146,11091187,-795,0,1748291105,12808.204555009994,20.69828955000412,54333.149498160004 2025-05-26,20:25:07.000,146,11091263,-795,0,1748291106,12807.975520469998,21.04369692000182,54333.07263984001 2025-05-26,20:25:08.000,146,11091248,-795,0,1748291107,12807.48376984,21.417300810004235,54333.21238224001 2025-05-26,20:25:09.000,146,11091224,-795,0,1748291108,12807.490506149996,21.325662119998015,54333.1285368 2025-05-26,20:25:10.000,146,11091229,-795,0,1748291109,12807.09306385999,21.565332539998053,54333.03770424 2025-05-26,20:25:11.000,146,11091272,-795,0,1748291110,12807.16042696,21.847297740001522,54333.27526632 2025-05-26,20:25:12.000,146,11091269,-795,0,1748291111,12807.099800169999,22.002378600001975,54333.42898296001 2025-05-26,20:25:13.000,146,11091274,-795,0,1748291112,12806.998755519999,21.97418208000454,54333.4429572 2025-05-26,20:25:14.000,146,11091211,-795,0,1748291113,12807.066118619994,21.819101220004086,54333.81327456001 2025-05-26,20:25:15.000,146,11091257,-795,0,1748291114,12807.820585339992,25.49874708000425,54336.503315760005 2025-05-26,20:25:16.000,146,11091264,-795,0,1748291115,12808.69630563999,25.80890879999788,54337.21600200001 2025-05-26,20:25:17.000,146,11091261,-795,0,1748291116,12811.862371339994,23.870398049999494,54340.90520136001 2025-05-26,20:25:18.000,146,11091256,-795,0,1748291117,12814.40869651999,18.224044920003507,54340.793407440004 2025-05-26,20:25:19.000,146,11091251,-795,0,1748291118,12812.024042779994,26.626607880003576,54337.3208088 2025-05-26,20:25:20.000,146,11091274,-795,0,1748291119,12809.188056270003,24.307444110003416,54336.20985672001 2025-05-26,20:25:21.000,146,11091196,-795,0,1748291120,12809.060066379992,21.87549425999896,54336.81074904001 2025-05-26,20:25:22.000,146,11091233,-795,0,1748291121,12809.57202593999,20.303538270003628,54337.914714000006 2025-05-26,20:25:23.000,146,11091250,-795,0,1748291122,12810.71046232999,19.528133970001363,54338.67631008001 2025-05-26,20:25:24.000,146,11091317,-795,0,1748291123,12811.404302260002,19.697313090000534,54338.27105712001 2025-05-26,20:25:25.000,146,11091304,-795,0,1748291124,12811.667018349988,19.78190265000012,54338.42477376 2025-05-26,20:25:26.000,146,11091263,-795,0,1748291125,12812.09140587999,19.499937450003927,54339.200344079996 2025-05-26,20:25:27.000,146,11091272,-795,0,1748291126,12811.067486759996,21.50893950000318,54338.27804424 2025-05-26,20:25:28.000,146,11091276,-795,0,1748291127,12809.444036049994,23.405155469998135,54335.97229464001 2025-05-26,20:25:29.000,146,11091225,-795,0,1748291128,12810.7576165,22.08696816000156,54337.795932960005 2025-05-26,20:25:30.000,146,11091217,-795,0,1748291129,12812.751564259997,19.59157614000287,54339.05361456 2025-05-26,20:25:31.000,146,11091196,-795,0,1748291130,12812.967126179989,18.717484020002303,54340.206489359996 2025-05-26,20:25:32.000,146,11091223,-795,0,1748291131,12812.515793409992,19.4223970200037,54338.98374336 2025-05-26,20:25:33.000,146,11091226,-795,0,1748291132,12810.481427789993,22.48876857000141,54337.53042240001 2025-05-26,20:25:34.000,146,11091246,-795,0,1748291133,12810.420800999993,22.883519850001903,54336.9365172 2025-05-26,20:25:35.000,146,11091278,-795,0,1748291134,12809.969468229996,23.849250660001417,54334.38621840001 2025-05-26,20:25:36.000,146,11091224,-795,0,1748291135,12809.86168727,24.86432538000372,54335.48319624 2025-05-26,20:25:37.000,146,11091215,-795,0,1748291136,12810.144612290002,23.391057209999417,54336.55921272 2025-05-26,20:25:38.000,146,11091199,-795,0,1748291137,12810.057040259991,23.433351990002848,54336.68498088001 2025-05-26,20:25:39.000,146,11091259,-795,0,1748291138,12810.467955169988,23.616629370000737,54336.65004528 2025-05-26,20:25:40.000,146,11091264,-795,0,1748291139,12810.393855759998,23.045649840001715,54336.838697520005 2025-05-26,20:25:41.000,146,11091225,-795,0,1748291140,12811.067486759996,22.016476860000694,54337.21600200001 2025-05-26,20:25:42.000,146,11091251,-795,0,1748291141,12811.720908829993,21.579430800004047,54337.67016480001 2025-05-26,20:25:43.000,146,11091245,-795,0,1748291142,12808.51442526999,23.99023326000315,54334.30936008 2025-05-26,20:25:44.000,146,11091229,-795,0,1748291143,12810.353437899998,26.330544420001388,54333.35212464 2025-05-26,20:25:45.000,146,11091225,-795,0,1748291144,12812.246341009995,23.123190270001942,54335.24563416 2025-05-26,20:25:46.000,146,11091201,-795,0,1748291145,12808.50095265,27.733321290004824,54331.81495824 2025-05-26,20:25:47.000,146,11091276,-795,0,1748291146,12808.31233596999,27.683977380002034,54331.64726736 2025-05-26,20:25:48.000,146,11091192,-795,0,1748291147,12808.325808589994,27.655780860004597,54331.63329312001 2025-05-26,20:25:49.000,146,11091248,-795,0,1748291148,12808.29212703999,27.634633469999244,54331.44464088001 2025-05-26,20:25:50.000,146,11091222,-795,0,1748291149,12808.25170917999,27.59233869000309,54331.22804016001 2025-05-26,20:25:51.000,146,11091237,-795,0,1748291150,12808.426853239995,27.620535210000526,54331.46560224001 2025-05-26,20:25:52.000,146,11091250,-795,0,1748291151,12808.467271099995,27.59233869000309,54331.472589360004 2025-05-26,20:25:53.000,146,11091222,-795,0,1748291152,12808.45379847999,27.59233869000309,54331.29791136001 2025-05-26,20:25:54.000,146,11091208,-795,0,1748291153,12808.44032586,27.53594565000094,54331.36778256001 2025-05-26,20:25:55.000,146,11091267,-795,0,1748291154,12808.46053479,27.521847390002222,54331.46560224001 2025-05-26,20:25:56.000,146,11091229,-795,0,1748291155,12808.58178837,27.52889652000158,54331.423679520005 2025-05-26,20:25:57.000,146,11091247,-795,0,1748291156,12808.65588777999,27.48660173999815,54331.47957648 2025-05-26,20:25:58.000,146,11091274,-795,0,1748291157,12808.74345981,27.465454350000073,54331.53547344001 2025-05-26,20:25:59.000,146,11091254,-795,0,1748291158,12808.756932429991,27.500700000004144,54331.0673364 2025-05-26,20:26:00.000,146,11091260,-795,0,1748291159,12808.905131250001,27.472503479999432,54331.12323336 2025-05-26,20:26:01.000,146,11091181,-795,0,1748291160,12808.952285419997,27.521847390002222,54331.186117440004 2025-05-26,20:26:02.000,146,11091166,-795,0,1748291161,12809.080275309992,27.47955260999879,54331.46560224001 2025-05-26,20:26:03.000,146,11091248,-795,0,1748291162,12809.087011620002,27.47955260999879,54331.44464088001 2025-05-26,20:26:04.000,146,11091270,-795,0,1748291163,12809.140902099993,27.47955260999879,54331.36079544 2025-05-26,20:26:05.000,146,11091279,-795,0,1748291164,12809.228474129988,27.472503479999432,54331.423679520005 2025-05-26,20:26:06.000,146,11091258,-795,0,1748291165,12809.336255089998,27.52889652000158,54331.374769680006 2025-05-26,20:26:07.000,146,11091227,-795,0,1748291166,12809.457508669999,27.514798260002863,54331.27695000001 2025-05-26,20:26:08.000,146,11091272,-795,0,1748291167,12809.504662839994,27.53594565000094,54331.23502728 2025-05-26,20:26:09.000,146,11091205,-795,0,1748291168,12809.545080699994,27.564142169998377,54331.16515608 2025-05-26,20:26:10.000,146,11091213,-795,0,1748291169,12809.53160807999,27.59233869000309,54331.018426560004 2025-05-26,20:26:11.000,146,11091194,-795,0,1748291170,12809.625916419995,27.53594565000094,54331.20009168001 2025-05-26,20:26:12.000,146,11091276,-795,0,1748291171,12809.625916419995,27.655780860004597,54331.14419472 2025-05-26,20:26:13.000,146,11091231,-795,0,1748291172,12809.605707489995,27.662829990003956,54330.86470992001 2025-05-26,20:26:14.000,146,11091263,-795,0,1748291173,12809.78085155,27.71217389999947,54330.80881296 2025-05-26,20:26:15.000,146,11091189,-795,0,1748291174,12809.989677159996,27.76151781000226,54330.87868416 2025-05-26,20:26:16.000,146,11091246,-795,0,1748291175,12810.245656940002,27.72627215999819,54330.60618648001 2025-05-26,20:26:17.000,146,11091195,-795,0,1748291176,12810.387119450003,27.53594565000094,54330.536315280006 2025-05-26,20:26:18.000,146,11091254,-795,0,1748291177,12810.488164099988,27.31742261999898,54330.38259864 2025-05-26,20:26:19.000,146,11091254,-795,0,1748291178,12810.474691479998,27.112997850003012,54330.55727664001 2025-05-26,20:26:20.000,146,11091227,-795,0,1748291179,12810.373646829998,27.07070306999958,54330.347663040004 2025-05-26,20:26:21.000,146,11091238,-795,0,1748291180,12810.414064689998,27.07775219999894,54330.55727664001 2025-05-26,20:26:22.000,146,11091220,-795,0,1748291181,12810.366910520002,27.261029580004106,54330.56426376 2025-05-26,20:26:23.000,146,11091220,-795,0,1748291182,12810.232184319997,27.2962752300009,54330.57125088 2025-05-26,20:26:24.000,146,11091224,-795,0,1748291183,12810.057040259991,27.338570010004332,54330.34067592001 2025-05-26,20:26:25.000,146,11091192,-795,0,1748291184,12810.097458119992,27.324471749998338,54330.50836680001 2025-05-26,20:26:26.000,146,11091205,-795,0,1748291185,12810.124403360001,27.373815660001128,54330.487405440006 2025-05-26,20:26:27.000,146,11091222,-795,0,1748291186,12810.205239080002,27.423159570003918,54330.42452136 2025-05-26,20:26:28.000,146,11091223,-795,0,1748291187,12810.393855759998,27.493650870004785,54330.81580008001 2025-05-26,20:26:29.000,146,11091246,-795,0,1748291188,12810.474691479998,27.402012179998565,54330.920606880005 2025-05-26,20:26:30.000,146,11091252,-795,0,1748291189,12810.481427789993,27.35971740000241,54330.93458112 2025-05-26,20:26:31.000,146,11091256,-795,0,1748291190,12810.535318269998,27.289226100001542,54331.018426560004 2025-05-26,20:26:32.000,146,11091243,-795,0,1748291191,12810.602681369994,27.239882189998752,54331.039387920006 2025-05-26,20:26:33.000,146,11091248,-795,0,1748291192,12810.636362919999,27.18348915000388,54330.920606880005 2025-05-26,20:26:34.000,146,11091188,-795,0,1748291193,12810.575736129998,27.17644002000452,54330.7878516 2025-05-26,20:26:35.000,146,11091228,-795,0,1748291194,12810.602681369994,27.12709611000173,54330.77387736001 2025-05-26,20:26:36.000,146,11091270,-795,0,1748291195,12810.595945059998,27.155292629999167,54330.98349096001 2025-05-26,20:26:37.000,146,11091194,-795,0,1748291196,12810.656571849999,27.105948720003653,54331.158168960006 2025-05-26,20:26:38.000,146,11091253,-795,0,1748291197,12810.737407569999,27.105948720003653,54331.23502728 2025-05-26,20:26:39.000,146,11091245,-795,0,1748291198,12810.75088018999,27.063653940000222,54331.186117440004 2025-05-26,20:26:40.000,146,11091244,-795,0,1748291199,12810.717198639999,27.049555680001504,54331.1721432 2025-05-26,20:26:41.000,146,11091183,-795,0,1748291200,12810.804770669994,27.021359160004067,54331.11624624 2025-05-26,20:26:42.000,146,11091194,-795,0,1748291201,12810.784561739994,27.042506550002145,54330.9974652 2025-05-26,20:26:43.000,146,11091216,-795,0,1748291202,12810.79129804999,26.979064380000636,54331.11624624 2025-05-26,20:26:44.000,146,11091235,-795,0,1748291203,12810.696989709999,26.94381873000384,54331.16515608 2025-05-26,20:26:45.000,146,11091235,-795,0,1748291204,12810.696989709999,26.880376560002333,54331.2420144 2025-05-26,20:26:46.000,146,11091212,-795,0,1748291205,12810.73067125999,26.90857307999977,54331.29791136001 2025-05-26,20:26:47.000,146,11091191,-715,0,1748291206,12810.77108911999,26.873327430002973,54331.39573104001 2025-05-26,20:26:48.000,146,11091239,-795,0,1748291207,12677.54708625,163.11186294000072,54204.06944328 2025-05-26,20:26:49.000,146,11091180,-795,0,1748291208,12651.827854669995,47.56252397999924,54296.21558184 2025-05-26,20:26:50.000,146,11091175,-795,0,1748291209,12669.443305319997,-72.13875254999584,54370.99872720001 2025-05-26,20:26:51.000,146,11091177,-795,0,1748291210,12636.987763739999,3.68873886000074,54322.18670688 2025-05-26,20:26:52.000,146,11091246,-795,0,1748291211,12637.088808389999,-7.808392170001753,54293.05740360001 2025-05-26,20:26:53.000,146,11091260,-795,0,1748291212,12636.401704769996,-8.104455629996664,54291.40844328001 2025-05-26,20:26:54.000,146,11091239,-795,0,1748291213,12637.775912010002,-7.949374769996211,54292.540356720005 2025-05-26,20:26:55.000,146,11091302,-795,0,1748291214,12637.29089769,-7.9564238999955705,54291.82767048 2025-05-26,20:26:56.000,146,11091227,-795,0,1748291215,12637.654658430001,-7.660360440000659,54291.33158496 2025-05-26,20:26:57.000,146,11091251,-795,0,1748291216,12637.607504259991,-7.688556959998095,54291.38748192001 2025-05-26,20:26:58.000,146,11091163,-795,0,1748291217,12637.21006197,-7.921178249998775,54291.29664936 2025-05-26,20:26:59.000,146,11091265,-795,0,1748291218,12636.826092299998,-8.139701280000736,54291.35254632 2025-05-26,20:27:00.000,146,11091234,-795,0,1748291219,12637.237007209995,-8.18199605999689,54291.79273488001 2025-05-26,20:27:01.000,146,11091267,-795,0,1748291220,12638.031891789993,-8.05511172000115,54292.58227944001 2025-05-26,20:27:02.000,146,11091240,-795,0,1748291221,12640.915032469995,-8.64018950999889,54294.40591776001 2025-05-26,20:27:03.000,146,11091220,-795,0,1748291222,12638.806567439991,-8.555599949999305,54290.33242680001 2025-05-26,20:27:04.000,146,11091270,-795,0,1748291223,12639.291581759993,-13.017699240001093,54293.74912848 2025-05-26,20:27:05.000,146,11091251,-795,0,1748291224,12638.799831129996,-9.796246829995653,54281.70333360001 2025-05-26,20:27:06.000,146,11091186,-795,0,1748291225,12642.457647459996,-16.85947509000107,54293.546502000005 2025-05-26,20:27:07.000,146,11091191,-795,0,1748291226,12639.945003829991,-21.173542650001764,54288.7603248 2025-05-26,20:27:08.000,146,11091237,-795,0,1748291227,12641.352892620002,-19.418309280001267,54284.3584392 2025-05-26,20:27:09.000,146,11091216,-795,0,1748291228,12644.020471379998,-23.23893773999589,54291.87658032 2025-05-26,20:27:10.000,146,11091249,-795,0,1748291229,12646.041364379991,-23.260085130001244,54284.057993040005 2025-05-26,20:27:11.000,146,11091226,-795,0,1748291230,12644.006998759993,-25.226792399997066,54279.65610744 2025-05-26,20:27:12.000,146,11091272,-795,0,1748291231,12640.726415789999,-24.803844599999138,54272.103030720005 2025-05-26,20:27:13.000,146,11091218,-795,0,1748291232,12646.849721579994,-27.320384009995905,54266.99544600001 2025-05-26,20:27:14.000,146,11091201,-795,0,1748291233,12649.510564029995,-34.41180878999876,54277.783559280004 2025-05-26,20:27:15.000,146,11091237,-795,0,1748291234,12649.227639009994,-32.811656279998715,54276.952092 2025-05-26,20:27:16.000,146,11091201,-795,0,1748291235,12653.848747669988,-37.25260817999515,54288.90705432 2025-05-26,20:27:17.000,146,11091254,-795,0,1748291236,12650.729836139995,-43.55453039999702,54295.88718720001 2025-05-26,20:27:18.000,146,11091224,-795,0,1748291237,12647.772596049988,-45.52828679999948,54284.08594152 2025-05-26,20:27:19.000,146,11091250,-795,0,1748291238,12652.440858879992,-37.54162250999798,54274.67429088 2025-05-26,20:27:20.000,146,11091258,-795,0,1748291239,12653.586031580002,-35.03213223000057,54270.98509152 2025-05-26,20:27:21.000,146,11091221,-795,0,1748291240,12653.599504199992,-34.93344441000227,54270.79643928 2025-05-26,20:27:22.000,146,11091206,-795,0,1748291241,12644.067625549993,-30.46429599000112,54259.18384584001 2025-05-26,20:27:23.000,146,11091285,-795,0,1748291242,12617.93747905999,-114.87762773999566,54240.381505920006 2025-05-26,20:27:24.000,146,11091237,-795,0,1748291243,12534.306190409996,-61.66374537000229,54004.76184528 2025-05-26,20:27:25.000,146,11091199,-795,0,1748291244,12458.974035679996,-23.88040856999578,53886.98695056 2025-05-26,20:27:26.000,146,11091235,-795,0,1748291245,12459.02792616,-23.91565421999985,53887.07079600001 2025-05-26,20:27:27.000,146,11091237,-795,0,1748291246,12459.02792616,-24.014342039998155,53887.280409599996 2025-05-26,20:27:28.000,146,11091245,-795,0,1748291247,12458.9875083,-24.04253855999559,53887.18957704001 2025-05-26,20:27:29.000,146,11091229,-795,0,1748291248,12458.90667258,-24.049587690002227,53887.08477024 2025-05-26,20:27:30.000,146,11091130,-795,0,1748291249,12458.92014519999,-24.056636820001586,53887.14066720001 2025-05-26,20:27:31.000,146,11091234,-795,0,1748291250,12458.94035412999,-24.070735080000304,53887.07778312 2025-05-26,20:27:32.000,146,11091244,-795,0,1748291251,12458.893199959995,-24.049587690002227,53886.91009224 2025-05-26,20:27:33.000,146,11091272,-795,0,1748291252,12458.81910054999,-24.063685950000945,53886.65855592001 2025-05-26,20:27:34.000,146,11091248,-795,0,1748291253,12458.852782099995,-24.028440299996873,53886.70746576001 2025-05-26,20:27:35.000,146,11091215,-795,0,1748291254,12458.974035679996,-24.063685950000945,53887.11970584001 2025-05-26,20:27:36.000,146,11091248,-795,0,1748291255,12458.913408889995,-24.04253855999559,53887.13368008 2025-05-26,20:27:37.000,146,11091227,-795,0,1748291256,12458.98077198999,-24.014342039998155,53887.266435360005 2025-05-26,20:27:38.000,146,11091180,-795,0,1748291257,12458.96056305999,-24.000243779999437,53887.168615680006 2025-05-26,20:27:39.000,146,11091215,-795,0,1748291258,12458.994244609996,-24.035489429996233,53887.13368008 2025-05-26,20:27:40.000,146,11091258,-795,0,1748291259,12459.034662469996,-23.98614552000072,53887.04284752001 2025-05-26,20:27:41.000,146,11091231,-795,0,1748291260,12459.000980919991,-24.007292909998796,53887.07079600001 2025-05-26,20:27:42.000,146,11091260,-715,0,1748291261,12459.02792616,-23.97909639000136,53887.049834640005 2025-05-26,20:27:43.000,146,11091244,-795,0,1748291262,12459.142443429992,-23.993194650000078,53887.280409599996 2025-05-26,20:27:44.000,146,11091240,-795,0,1748291263,12459.068344020001,-23.97909639000136,53887.336306560006 2025-05-26,20:27:45.000,146,11091263,-795,0,1748291264,12459.162652359992,-23.964998129995365,53887.40617776001 2025-05-26,20:27:46.000,146,11091184,-795,0,1748291265,12459.209806530002,-23.957948999996006,53887.40617776001 2025-05-26,20:27:47.000,146,11091274,-795,0,1748291266,12459.263697009992,-23.972047260002,53887.46906184 2025-05-26,20:27:48.000,146,11091299,-795,0,1748291267,12459.304114869992,-23.92270334999921,53887.32233232 2025-05-26,20:27:49.000,146,11091244,-795,0,1748291268,12459.290642250002,-23.901555960001133,53887.16162856001 2025-05-26,20:27:50.000,146,11091258,-795,0,1748291269,12459.331060110002,-23.908605090000492,53887.12669296 2025-05-26,20:27:51.000,146,11091269,-795,0,1748291270,12459.432104760002,-23.943850739997288,53887.36425504 2025-05-26,20:27:52.000,146,11091242,-795,0,1748291271,12459.519676789998,-23.943850739997288,53887.65771408 2025-05-26,20:27:53.000,146,11091201,-795,0,1748291272,12459.533149409988,-23.964998129995365,53887.65771408 2025-05-26,20:27:54.000,146,11091201,-795,0,1748291273,12459.506204169993,-23.97909639000136,53887.448100479996 2025-05-26,20:27:55.000,146,11091278,-795,0,1748291274,12459.587039889993,-24.000243779999437,53887.601817120005 2025-05-26,20:27:56.000,146,11091251,-795,0,1748291275,12459.613985129989,-24.021391169997514,53887.57386864001 2025-05-26,20:27:57.000,146,11091253,-795,0,1748291276,12459.715029779989,-24.035489429996233,53887.434126240005 2025-05-26,20:27:58.000,146,11091227,-795,0,1748291277,12459.708293469994,-24.077784209999663,53887.434126240005 2025-05-26,20:27:59.000,146,11091241,-795,0,1748291278,12459.694820849989,-24.120078989995818,53887.46906184 2025-05-26,20:28:00.000,146,11091282,-795,0,1748291279,12459.607248819993,-24.169422899998608,53887.53893304 2025-05-26,20:28:01.000,146,11091227,-795,0,1748291280,12459.607248819993,-24.176472029997967,53887.68566256 2025-05-26,20:28:02.000,146,11091257,-795,0,1748291281,12459.560094649998,-24.197619419996045,53887.62277848001 2025-05-26,20:28:03.000,146,11091257,-795,0,1748291282,12459.708293469994,-24.268110719996912,53887.66470120001 2025-05-26,20:28:04.000,146,11091225,-795,0,1748291283,12459.580303579998,-24.310405500000343,53887.503997440006 2025-05-26,20:28:05.000,146,11091267,-795,0,1748291284,12459.607248819993,-24.289258110002265,53887.28739672001 2025-05-26,20:28:06.000,146,11091286,-795,0,1748291285,12459.634194059989,-24.32450375999906,53887.30137096 2025-05-26,20:28:07.000,146,11091251,-795,0,1748291286,12459.721766089999,-24.33860201999778,53887.5598944 2025-05-26,20:28:08.000,146,11091248,-795,0,1748291287,12459.661139299998,-24.359749409995857,53887.49701032001 2025-05-26,20:28:09.000,146,11091251,-795,0,1748291288,12459.634194059989,-24.366798539995216,53887.71361104001 2025-05-26,20:28:10.000,146,11091284,-795,0,1748291289,12459.539885719998,-24.37384767000185,53887.61579136 2025-05-26,20:28:11.000,146,11091253,-795,0,1748291290,12459.600512509998,-24.409093319998647,53887.67867544 2025-05-26,20:28:12.000,146,11091253,-795,0,1748291291,12459.587039889993,-24.416142449998006,53887.78348224 2025-05-26,20:28:13.000,146,11091224,-795,0,1748291292,12459.640930369998,-24.430240709996724,53887.72758528 2025-05-26,20:28:14.000,146,11091236,-795,0,1748291293,12459.546622029993,-24.416142449998006,53887.37822928001 2025-05-26,20:28:15.000,146,11091281,-795,0,1748291294,12459.674611919989,-24.451388100002077,53887.56688152 2025-05-26,20:28:16.000,146,11091258,-795,0,1748291295,12459.681348229999,-24.437289839996083,53887.56688152 2025-05-26,20:28:17.000,146,11091275,-795,0,1748291296,12459.688084539994,-24.486633749998873,53887.79745648 2025-05-26,20:28:18.000,146,11091220,-795,0,1748291297,12459.634194059989,-24.543026790001022,53887.79745648 2025-05-26,20:28:19.000,146,11091249,-795,0,1748291298,12459.593776199988,-24.585321569997177,53887.66470120001 2025-05-26,20:28:20.000,146,11091256,-795,0,1748291299,12459.593776199988,-24.57122330999846,53887.65771408 2025-05-26,20:28:21.000,146,11091205,-795,0,1748291300,12459.485995239993,-24.648763739998685,53887.41316488 2025-05-26,20:28:22.000,146,11091215,-795,0,1748291301,12459.613985129989,-24.641714609999326,53887.52495880001 2025-05-26,20:28:23.000,146,11091260,-795,0,1748291302,12459.681348229999,-24.698107650001475,53887.58784288 2025-05-26,20:28:24.000,146,11091244,-795,0,1748291303,12459.593776199988,-24.719255039999553,53887.60880424 2025-05-26,20:28:25.000,146,11091200,-795,0,1748291304,12459.587039889993,-24.761549819995707,53887.601817120005 2025-05-26,20:28:26.000,146,11091227,-795,0,1748291305,12459.519676789998,-24.803844599999138,53887.86034056001 2025-05-26,20:28:27.000,146,11091278,-795,0,1748291306,12459.519676789998,-24.846139379995293,53887.839379200006 2025-05-26,20:28:28.000,146,11091286,-795,0,1748291307,12459.459049999998,-24.846139379995293,53887.867327680004 2025-05-26,20:28:29.000,146,11091239,-795,0,1748291308,12459.432104760002,-24.874335900000005,53887.72758528 2025-05-26,20:28:30.000,146,11091228,-795,0,1748291309,12459.418632139997,-24.937778070001514,53887.76252088001 2025-05-26,20:28:31.000,146,11091258,-795,0,1748291310,12459.492731550003,-24.944827200000873,53887.71361104001 2025-05-26,20:28:32.000,146,11091216,-795,0,1748291311,12459.465786309993,-24.930728940002155,53887.70662392 2025-05-26,20:28:33.000,146,11091192,-795,0,1748291312,12459.485995239993,-24.951876330000232,53887.76252088001 2025-05-26,20:28:34.000,146,11091253,-715,0,1748291313,12459.351269040002,-24.994171109996387,53887.71361104001 2025-05-26,20:28:35.000,146,11091254,-795,0,1748291314,12459.358005349997,-24.95892545999959,53887.8044436 2025-05-26,20:28:36.000,146,11091259,-795,0,1748291315,12459.398423209997,-24.944827200000873,53887.769508000005 2025-05-26,20:28:37.000,146,11091233,-795,0,1748291316,12459.452313690002,-24.987121979997028,53887.839379200006 2025-05-26,20:28:38.000,146,11091237,-795,0,1748291317,12459.485995239993,-24.95892545999959,53887.937198880005 2025-05-26,20:28:39.000,146,11091223,-795,0,1748291318,12459.465786309993,-24.944827200000873,53887.52495880001 2025-05-26,20:28:40.000,146,11091239,-795,0,1748291319,12459.560094649998,-24.97302371999831,53887.650726960004 2025-05-26,20:28:41.000,146,11091246,-795,0,1748291320,12459.674611919989,-24.994171109996387,53887.769508000005 2025-05-26,20:28:42.000,146,11091265,-795,0,1748291321,12459.647666679994,-25.008269369995105,53887.82540496 2025-05-26,20:28:43.000,146,11091229,-795,0,1748291322,12459.715029779989,-25.08580979999533,53887.96514736 2025-05-26,20:28:44.000,146,11091271,-795,0,1748291323,12459.661139299998,-25.106957190000685,53887.76252088001 2025-05-26,20:28:45.000,146,11091195,-795,0,1748291324,12459.647666679994,-25.121055449999403,53887.888289040005 2025-05-26,20:28:46.000,146,11091251,-795,0,1748291325,12459.654402989989,-25.071711539996613,53888.04899280001 2025-05-26,20:28:47.000,146,11091254,-795,0,1748291326,12422.133156289994,-51.83725815000071,54038.09739480001 2025-05-26,20:28:48.000,146,11091265,-795,0,1748291327,12527.334109559997,-24.528928530002304,54217.49868792001 2025-05-26,20:28:49.000,146,11091275,-795,0,1748291328,12545.07081379,-18.910771919996478,54338.864962319996 2025-05-26,20:28:50.000,146,11091261,-795,0,1748291329,12592.635898699991,-32.635428030000185,54427.18914624 2025-05-26,20:28:51.000,146,11091276,-795,0,1748291330,12585.25963924999,-7.1175774299990735,54426.14806536001 2025-05-26,20:28:52.000,146,11091224,-795,0,1748291331,12557.007555109994,15.862586369999917,54359.91715488 2025-05-26,20:28:53.000,146,11091243,-795,0,1748291332,12535.579353000001,28.875280350002868,54306.40280280001 2025-05-26,20:28:54.000,146,11091265,-795,0,1748291333,12536.603272119995,29.91150246000325,54287.293029600005 2025-05-26,20:28:55.000,146,11091295,-795,0,1748291334,12534.124310039995,36.11473685999954,54267.40069896001 2025-05-26,20:28:56.000,146,11091262,-795,0,1748291335,12544.740734599989,27.12709611000173,54273.03231768001 2025-05-26,20:28:57.000,146,11091226,-795,0,1748291336,12590.487015810002,-0.5689356599978055,54320.61460488001 2025-05-26,20:28:58.000,146,11091234,-795,0,1748291337,12627.57040235999,-53.529049349999696,54373.29748968001 2025-05-26,20:28:59.000,146,11091274,-795,0,1748291338,12736.456117199989,-115.34991944999638,54420.24394896 2025-05-26,20:29:00.000,146,11091265,-795,0,1748291339,12732.643365739998,-111.5081435999964,54436.14663408 2025-05-26,20:29:01.000,146,11091284,-795,0,1748291340,12649.51730033999,-4.629234539999743,54321.529917600004 2025-05-26,20:29:02.000,146,11091256,-795,0,1748291341,12640.632107449994,-17.90274633000081,54289.05378384 2025-05-26,20:29:03.000,146,11091242,-795,0,1748291342,12638.34176204999,-22.491729959998338,54283.387229520005 2025-05-26,20:29:04.000,146,11091205,-795,0,1748291343,12643.44788503,-27.440219219999562,54285.80477304001 2025-05-26,20:29:05.000,146,11091232,-795,0,1748291344,12647.16632815,-29.054469989998324,54281.85006312001 2025-05-26,20:29:06.000,146,11091264,-795,0,1748291345,12640.160565749997,-32.339364569998,54273.75199104001 2025-05-26,20:29:07.000,146,11091232,-795,0,1748291346,12648.688734210002,-40.523404499996104,54283.86235368001 2025-05-26,20:29:08.000,146,11091245,-795,0,1748291347,12644.552639869995,-39.127676759999304,54278.39842584001 2025-05-26,20:29:09.000,146,11091255,-795,0,1748291348,12654.03062803999,-40.622092320001684,54279.411558240005 2025-05-26,20:29:10.000,146,11091260,-795,0,1748291349,12651.241795699993,-39.14177501999802,54276.67260720001 2025-05-26,20:29:11.000,146,11091238,-795,0,1748291350,12651.97605348999,-39.120627629999944,54273.82186224001 2025-05-26,20:29:12.000,146,11091286,-795,0,1748291351,12654.064309589994,-42.13765527000214,54280.50853608001 2025-05-26,20:29:13.000,146,11091256,-795,0,1748291352,12654.731204279997,-41.67241269000078,54270.642722640005 2025-05-26,20:29:14.000,146,11091256,-795,0,1748291353,12652.056889209991,-40.389471030001005,54270.01388184001 2025-05-26,20:29:15.000,146,11091245,-795,0,1748291354,12657.546981859989,-47.410404509995715,54279.76091424001 2025-05-26,20:29:16.000,146,11091272,-795,0,1748291355,12658.186931309996,-44.18895209999755,54276.88920792001 2025-05-26,20:29:17.000,146,11091219,-795,0,1748291356,12656.63084369999,-45.88074329999654,54273.542377440004 2025-05-26,20:29:18.000,146,11091215,-795,0,1748291357,12657.311211009997,-49.214981789999,54280.81596936001 2025-05-26,20:29:19.000,146,11091269,-795,0,1748291358,12657.641290199994,-55.35477402000106,54283.74357264001 2025-05-26,20:29:20.000,146,11091243,-795,0,1748291359,12656.81272406999,-54.02953757999785,54287.35591368001 2025-05-26,20:29:21.000,146,11091201,-795,0,1748291360,12658.402493230002,-53.02151199000218,54287.20918416 2025-05-26,20:29:22.000,146,11091247,-795,0,1748291361,12659.305158769996,-51.36496643999999,54283.9741476 2025-05-26,20:29:23.000,146,11091258,-795,0,1748291362,12660.27518741,-52.05578117999539,54287.3978364 2025-05-26,20:29:24.000,146,11091267,-795,0,1748291363,12634.286503429998,3.5548053899983643,54328.10479752 2025-05-26,20:29:25.000,146,11091231,-795,0,1748291364,12632.52832651999,53.4555966600019,54327.33621432 2025-05-26,20:29:26.000,146,11091246,-795,0,1748291365,12631.834486589993,55.22492829000112,54326.85410304 2025-05-26,20:29:27.000,146,11091244,-795,0,1748291366,12631.908585999998,55.26722307000455,54326.896025760005 2025-05-26,20:29:28.000,146,11091222,-795,0,1748291367,12631.881640760002,55.35886176000349,54326.896025760005 2025-05-26,20:29:29.000,146,11091257,-795,0,1748291368,12631.922058620003,55.408205669999006,54326.81916744001 2025-05-26,20:29:30.000,146,11091183,-795,0,1748291369,12631.935531239993,55.48574609999923,54326.62352808001 2025-05-26,20:29:31.000,146,11091247,-795,0,1748291370,12631.888377069998,56.47967343000346,54327.20345904001 2025-05-26,20:29:32.000,146,11091265,-795,0,1748291371,12629.651922149998,49.0780869299997,54333.86218440001 2025-05-26,20:29:33.000,146,11091250,-795,0,1748291372,12629.672131079999,48.32383002000279,54333.98096544001 2025-05-26,20:29:34.000,146,11091230,-795,0,1748291373,12629.685603699989,48.352026540000224,54334.02288816 2025-05-26,20:29:35.000,146,11091286,-795,0,1748291374,12629.83380252,48.45776348999789,54334.176604800006 2025-05-26,20:29:36.000,146,11091288,-795,0,1748291375,12629.901165619995,48.528254789998755,54334.33032144 2025-05-26,20:29:37.000,146,11091262,-795,0,1748291376,12630.002210269995,48.577598700001545,54334.323334320005 2025-05-26,20:29:38.000,146,11091228,-795,0,1748291377,12630.022419199995,48.626942610004335,54334.057823760006 2025-05-26,20:29:39.000,146,11091269,-795,0,1748291378,12630.04936443999,48.68333564999921,54333.8272488 2025-05-26,20:29:40.000,146,11091246,-795,0,1748291379,12630.11672754,48.633991740003694,54333.939042720005 2025-05-26,20:29:41.000,146,11091252,-795,0,1748291380,12630.285135289996,48.65513913000177,54334.057823760006 2025-05-26,20:29:42.000,146,11091266,-795,0,1748291381,12630.433334109992,48.65513913000177,54334.31634720001 2025-05-26,20:29:43.000,146,11091252,-795,0,1748291382,12630.493960899992,48.626942610004335,54334.274424480005 2025-05-26,20:29:44.000,146,11091261,-795,0,1748291383,12630.588269239997,48.56350044000283,54334.2814116 2025-05-26,20:29:45.000,146,11091238,-795,0,1748291384,12630.696050199993,48.56350044000283,54334.2814116 2025-05-26,20:29:46.000,146,11091234,-795,0,1748291385,12630.722995439988,48.521205659999396,54334.19756616001 2025-05-26,20:29:47.000,146,11091255,-795,0,1748291386,12630.743204369988,48.51415653000004,54333.9669912 2025-05-26,20:29:48.000,146,11091220,-795,0,1748291387,12630.783622229988,48.49300914000196,54334.05083664001 2025-05-26,20:29:49.000,146,11091237,-795,0,1748291388,12630.803831159988,48.50005827000132,54333.99493968 2025-05-26,20:29:50.000,146,11091221,-795,0,1748291389,12630.837512709993,48.4859600100026,54334.33032144 2025-05-26,20:29:51.000,146,11091303,-795,0,1748291390,12630.884666879989,48.45071435999853,54334.26045024 2025-05-26,20:29:52.000,146,11091256,-795,0,1748291391,12630.904875809989,48.4859600100026,54334.31634720001 2025-05-26,20:29:53.000,146,11091259,-795,0,1748291392,12631.019393079994,48.4859600100026,54334.38621840001 2025-05-26,20:29:54.000,146,11091262,-795,0,1748291393,12630.972238909999,48.46481262000452,54334.30936008 2025-05-26,20:29:55.000,146,11091248,-795,0,1748291394,12630.972238909999,48.535303919998114,54334.08577224 2025-05-26,20:29:56.000,146,11091262,-795,0,1748291395,12631.00592045999,48.528254789998755,54334.07878512001 2025-05-26,20:29:57.000,146,11091196,-795,0,1748291396,12631.0328657,48.54235305000475,54334.11372072 2025-05-26,20:29:58.000,146,11091244,-795,0,1748291397,12631.05307463,48.570549570002186,54334.2115404 2025-05-26,20:29:59.000,146,11091276,-795,0,1748291398,12631.05307463,48.56350044000283,54334.36525704001 2025-05-26,20:30:00.000,146,11091232,-795,0,1748291399,12631.059810939994,48.570549570002186,54334.36525704001 2025-05-26,20:30:01.000,146,11091270,-795,0,1748291400,12631.120437729995,48.59169696000026,54334.4560896 2025-05-26,20:30:02.000,146,11091218,-795,0,1748291401,12631.181064519995,48.570549570002186,54334.48403808001 2025-05-26,20:30:03.000,146,11091239,-795,0,1748291402,12631.234955,48.6198934799977,54334.47705096 2025-05-26,20:30:04.000,146,11091272,-795,0,1748291403,12631.15411928,48.70448304000456,54334.1416692 2025-05-26,20:30:05.000,146,11091263,-795,0,1748291404,12631.29558179,48.64104087000305,54334.23250176 2025-05-26,20:30:06.000,146,11091265,-795,0,1748291405,12631.36968119999,48.697433909997926,54334.33730856001 2025-05-26,20:30:07.000,146,11091277,-795,0,1748291406,12631.450516919991,48.67628651999985,54334.62378048 2025-05-26,20:30:08.000,146,11091269,-795,0,1748291407,12631.470725849991,48.697433909997926,54334.728587280006 2025-05-26,20:30:09.000,146,11091286,-795,0,1748291408,12631.517880020001,48.697433909997926,54334.62378048 2025-05-26,20:30:10.000,146,11091233,-795,0,1748291409,12631.585243119996,48.66923739000049,54334.72160016001 2025-05-26,20:30:11.000,146,11091294,-795,0,1748291410,12631.618924670001,48.66218826000113,54334.53294792001 2025-05-26,20:30:12.000,146,11091276,-795,0,1748291411,12631.666078839997,48.584647830000904,54334.35826992 2025-05-26,20:30:13.000,146,11091305,-795,0,1748291412,12631.645869909997,48.55645131000347,54334.38621840001 2025-05-26,20:30:14.000,146,11091286,-795,0,1748291413,12631.497671090001,48.584647830000904,54334.30237296 2025-05-26,20:30:15.000,146,11091254,-795,0,1748291414,12631.605452049997,48.64809000000241,54334.53294792001 2025-05-26,20:30:16.000,146,11091282,-795,0,1748291415,12631.605452049997,48.65513913000177,54334.86134256 2025-05-26,20:30:17.000,146,11091235,-795,0,1748291416,12631.645869909997,48.65513913000177,54334.88230392 2025-05-26,20:30:18.000,146,11091244,-795,0,1748291417,12631.618924670001,48.60579521999898,54334.88929104001 2025-05-26,20:30:19.000,146,11091264,-795,0,1748291418,12631.571770499992,48.633991740003694,54334.71461304 2025-05-26,20:30:20.000,146,11091231,-795,0,1748291419,12631.578506810001,48.59874608999962,54334.707625920004 2025-05-26,20:30:21.000,146,11091275,-795,0,1748291420,12631.645869909997,48.61284434999834,54334.68666456 2025-05-26,20:30:22.000,146,11091239,-795,0,1748291421,12631.605452049997,48.59169696000026,54334.76352288 2025-05-26,20:30:23.000,146,11091226,-795,0,1748291422,12631.551561569991,48.59874608999962,54334.707625920004 2025-05-26,20:30:24.000,146,11091232,-795,0,1748291423,12631.497671090001,48.59169696000026,54334.83339408 2025-05-26,20:30:25.000,146,11091245,-795,0,1748291424,12631.531352639991,48.61284434999834,54334.91723952001 2025-05-26,20:30:26.000,146,11091268,-795,0,1748291425,12631.517880020001,48.56350044000283,54334.91723952001 2025-05-26,20:30:27.000,146,11091251,-795,0,1748291426,12631.47746216,48.6198934799977,54334.92422664 2025-05-26,20:30:28.000,146,11091276,-795,0,1748291427,12631.463989539996,48.626942610004335,54334.92422664 2025-05-26,20:30:29.000,146,11091226,-795,0,1748291428,12631.4370443,48.697433909997926,54334.595832 2025-05-26,20:30:30.000,146,11091241,-795,0,1748291429,12631.443780609996,48.732679560002,54334.68666456 2025-05-26,20:30:31.000,146,11091261,-795,0,1748291430,12631.511143709991,48.760876079999434,54334.77051000001 2025-05-26,20:30:32.000,146,11091248,-795,0,1748291431,12631.484198469996,48.803170860002865,54334.92422664 2025-05-26,20:30:33.000,146,11091229,-795,0,1748291432,12631.531352639991,48.84546563999902,54335.043007680004 2025-05-26,20:30:34.000,146,11091233,-795,0,1748291433,12631.443780609996,48.83841650999966,54334.91723952001 2025-05-26,20:30:35.000,146,11091248,-795,0,1748291434,12631.47746216,48.83841650999966,54334.96614936001 2025-05-26,20:30:36.000,146,11091250,-795,0,1748291435,12631.423571679996,48.89480955000181,54334.95217512 2025-05-26,20:30:37.000,146,11091240,-795,0,1748291436,12631.470725849991,48.923006069999246,54334.875316800004 2025-05-26,20:30:38.000,146,11091278,-795,0,1748291437,12631.497671090001,48.88071129000309,54334.79147136 2025-05-26,20:30:39.000,146,11091213,-795,0,1748291438,12631.45725323,48.930055199998606,54334.77051000001 2025-05-26,20:30:40.000,146,11091240,-795,0,1748291439,12631.423571679996,48.923006069999246,54334.76352288 2025-05-26,20:30:41.000,146,11091213,-795,0,1748291440,12631.45725323,48.923006069999246,54335.13384024001 2025-05-26,20:30:42.000,146,11091208,-795,0,1748291441,12631.39662644,48.89480955000181,54335.119866 2025-05-26,20:30:43.000,146,11091259,-795,0,1748291442,12631.39662644,48.930055199998606,54335.09191752 2025-05-26,20:30:44.000,146,11091248,-795,0,1748291443,12631.31579072,48.923006069999246,54335.02903344 2025-05-26,20:30:45.000,146,11091208,-795,0,1748291444,12631.302318099995,48.923006069999246,54334.9102524 2025-05-26,20:30:46.000,146,11091248,-795,0,1748291445,12631.302318099995,48.89480955000181,54334.83339408 2025-05-26,20:30:47.000,146,11091217,-795,0,1748291446,12631.30905440999,48.85956389999774,54334.79147136 2025-05-26,20:30:48.000,146,11091236,-795,0,1748291447,12631.423571679996,48.89480955000181,54334.98711072001 2025-05-26,20:30:49.000,146,11091269,-795,0,1748291448,12631.39662644,48.89480955000181,54334.98711072001 2025-05-26,20:30:50.000,146,11091255,-795,0,1748291449,12631.517880020001,48.85956389999774,54335.063969040006 2025-05-26,20:30:51.000,146,11091266,-795,0,1748291450,12631.544825259996,48.85956389999774,54334.96614936001 2025-05-26,20:30:52.000,146,11091231,-795,0,1748291451,12631.551561569991,48.85956389999774,54334.97313648 2025-05-26,20:30:53.000,146,11091250,-795,0,1748291452,12631.598715740001,48.88071129000309,54335.01505920001 2025-05-26,20:30:54.000,146,11091271,-795,0,1748291453,12631.612188359992,48.85956389999774,54334.69365168 2025-05-26,20:30:55.000,146,11091252,-795,0,1748291454,12631.679551460002,48.85956389999774,54334.86832968001 2025-05-26,20:30:56.000,146,11091291,-795,0,1748291455,12631.693024079992,48.87366216000373,54334.93121376 2025-05-26,20:30:57.000,146,11091196,-795,0,1748291456,12631.767123489997,48.88071129000309,54334.98711072001 2025-05-26,20:30:58.000,146,11091249,-795,0,1748291457,12631.841222900002,48.8313673800003,54335.16877584 2025-05-26,20:30:59.000,146,11091270,-795,0,1748291458,12631.861431830002,48.85956389999774,54335.16877584 2025-05-26,20:31:00.000,146,11091260,-795,0,1748291459,12631.854695519993,48.810219990002224,54335.00108496 2025-05-26,20:31:01.000,146,11091266,-795,0,1748291460,12632.009630649998,48.82431825000094,54335.15480160001 2025-05-26,20:31:02.000,146,11091227,-795,0,1748291461,12632.043312199989,48.82431825000094,54335.15480160001 2025-05-26,20:31:03.000,146,11091283,-795,0,1748291462,12632.124147919989,48.803170860002865,54334.88929104001 2025-05-26,20:31:04.000,146,11091260,-795,0,1748291463,12632.18477470999,48.796121730003506,54334.826406960005 2025-05-26,20:31:05.000,146,11091237,-795,0,1748291464,12632.22519256999,48.73972869000136,54334.78448424 2025-05-26,20:31:06.000,146,11091289,-795,0,1748291465,12632.40707293999,48.72563043000264,54335.39236368001 2025-05-26,20:31:07.000,146,11091262,-795,0,1748291466,12632.56874437999,48.85956389999774,54335.39236368001 2025-05-26,20:31:08.000,146,11091249,-795,0,1748291467,12632.642843789996,48.88071129000309,54335.378389440004 2025-05-26,20:31:09.000,146,11091214,-795,0,1748291468,12632.663052719996,48.88776042000245,54335.12685312 2025-05-26,20:31:10.000,146,11091254,-795,0,1748291469,12632.764097369996,48.88071129000309,54335.30851824 2025-05-26,20:31:11.000,146,11091246,-795,0,1748291470,12632.986395599997,48.96530085000268,54335.210698560004 2025-05-26,20:31:12.000,146,11091296,-795,0,1748291471,12633.087440249998,48.9441534600046,54335.24563416 2025-05-26,20:31:13.000,146,11091295,-795,0,1748291472,12633.208693829998,48.979399110001395,54335.294544 2025-05-26,20:31:14.000,146,11091226,-795,0,1748291473,12633.235639069993,49.00054649999947,54335.27358264001 2025-05-26,20:31:15.000,146,11091242,-795,0,1748291474,12633.356892649994,48.993497370000114,54335.497170480005 2025-05-26,20:31:16.000,146,11091252,-795,0,1748291475,12633.430992059999,48.979399110001395,54335.5740288 2025-05-26,20:31:17.000,146,11091252,-795,0,1748291476,12633.52530039999,48.96530085000268,54335.62293864 2025-05-26,20:31:18.000,146,11091241,-795,0,1748291477,12633.58592718999,48.96530085000268,54335.69979696 2025-05-26,20:31:19.000,146,11091223,-795,0,1748291478,12633.66676290999,49.00054649999947,54335.60197728 2025-05-26,20:31:20.000,146,11091283,-795,0,1748291479,12633.700444459995,49.00759562999883,54335.42729928 2025-05-26,20:31:21.000,146,11091236,-795,0,1748291480,12633.841906969996,49.042841280002904,54335.60197728 2025-05-26,20:31:22.000,146,11091245,-795,0,1748291481,12633.89579745,49.01464475999819,54335.5740288 2025-05-26,20:31:23.000,146,11091247,-795,0,1748291482,12633.929478999991,49.042841280002904,54335.81159088 2025-05-26,20:31:24.000,146,11091264,-795,0,1748291483,12633.889061139991,49.021693890004826,54335.69979696 2025-05-26,20:31:25.000,146,11091270,-795,0,1748291484,12633.942951619996,49.00759562999883,54335.79761664 2025-05-26,20:31:26.000,146,11091265,-795,0,1748291485,12634.010314719992,49.04989041000226,54335.98626888 2025-05-26,20:31:27.000,146,11091255,-795,0,1748291486,12634.050732579992,49.0780869299997,54335.99325600001 2025-05-26,20:31:28.000,146,11091226,-795,0,1748291487,12634.043996269997,49.0780869299997,54335.81159088 2025-05-26,20:31:29.000,146,11091183,-795,0,1748291488,12634.043996269997,49.09218518999842,54335.783642400005 2025-05-26,20:31:30.000,146,11091189,-795,0,1748291489,12634.124831989997,49.06398867000098,54335.96530752 2025-05-26,20:31:31.000,146,11091273,-795,0,1748291490,12634.131568299992,49.06398867000098,54336.0980628 2025-05-26,20:31:32.000,146,11091244,-795,0,1748291491,12634.192195089992,49.09218518999842,54336.11203704001 2025-05-26,20:31:33.000,146,11091202,-795,0,1748291492,12634.198931400002,49.05693954000162,54335.86748784 2025-05-26,20:31:34.000,146,11091255,-795,0,1748291493,12634.326921289998,49.028743020004185,54335.8884492 2025-05-26,20:31:35.000,146,11091235,-795,0,1748291494,12634.421229629988,49.01464475999819,54335.9583204 2025-05-26,20:31:36.000,146,11091243,-795,0,1748291495,12634.549219519999,48.979399110001395,54335.81159088 2025-05-26,20:31:37.000,146,11091255,-795,0,1748291496,12634.72436357999,48.923006069999246,54336.04216584001 2025-05-26,20:31:38.000,146,11091218,-795,0,1748291497,12634.79172668,48.85251476999838,54335.94434616001 2025-05-26,20:31:39.000,146,11091265,-795,0,1748291498,12634.798462989995,48.84546563999902,54336.01421736001 2025-05-26,20:31:40.000,146,11091233,-795,0,1748291499,12634.83214454,48.803170860002865,54336.14697264 2025-05-26,20:31:41.000,146,11091262,-795,0,1748291500,12634.8725624,48.76792520999879,54336.18889536001 2025-05-26,20:31:42.000,146,11091251,-795,0,1748291501,12634.93318919,48.732679560002,54336.27972792001 2025-05-26,20:31:43.000,146,11091251,-795,0,1748291502,12634.98707966999,48.68333564999921,54336.342612 2025-05-26,20:31:44.000,146,11091225,-795,0,1748291503,12634.980343359995,48.64809000000241,54336.24479232 2025-05-26,20:31:45.000,146,11091229,-795,0,1748291504,12634.98707966999,48.64809000000241,54335.99325600001 2025-05-26,20:31:46.000,146,11091215,-795,0,1748291505,12635.05444277,48.55645131000347,54336.049152960004 2025-05-26,20:31:47.000,146,11091256,-795,0,1748291506,12635.0746517,48.55645131000347,54336.03517872 2025-05-26,20:31:48.000,146,11091236,-795,0,1748291507,12635.108333249991,48.54940218000411,54336.20985672001 2025-05-26,20:31:49.000,146,11091268,-795,0,1748291508,12635.108333249991,48.4859600100026,54336.13998552001 2025-05-26,20:31:50.000,146,11091273,-795,0,1748291509,12635.142014799996,48.44366522999917,54336.1329984 2025-05-26,20:31:51.000,146,11091235,-795,0,1748291510,12635.249795759992,48.47186175000388,54336.119024160005 2025-05-26,20:31:52.000,146,11091229,-795,0,1748291511,12635.364313029997,48.40841958000237,54336.32863776001 2025-05-26,20:31:53.000,146,11091207,-795,0,1748291512,12635.418203510002,48.3731739299983,54336.09107568001 2025-05-26,20:31:54.000,146,11091194,-795,0,1748291513,12635.445148749997,48.33087915000215,54335.99325600001 2025-05-26,20:31:55.000,146,11091239,-795,0,1748291514,12635.438412440002,48.352026540000224,54335.89543632001 2025-05-26,20:31:56.000,146,11091252,-795,0,1748291515,12635.424939819997,48.36612479999894,54336.119024160005 2025-05-26,20:31:57.000,146,11091253,-795,0,1748291516,12635.499039230002,48.33087915000215,54336.335624880005 2025-05-26,20:31:58.000,146,11091278,-795,0,1748291517,12635.499039230002,48.36612479999894,54336.31466352 2025-05-26,20:31:59.000,146,11091204,-795,0,1748291518,12635.512511849993,48.31678089000343,54336.335624880005 2025-05-26,20:32:00.000,146,11091247,-795,0,1748291519,12635.519248160002,48.24628959000256,54336.29370216 2025-05-26,20:32:01.000,146,11091244,-795,0,1748291520,12635.566402329998,48.23219133000384,54336.29370216 2025-05-26,20:32:02.000,146,11091235,-795,0,1748291521,12635.613556499993,48.19694567999977,54336.1329984 2025-05-26,20:32:03.000,146,11091255,-795,0,1748291522,12635.633765429993,48.175798290001694,54336.14697264 2025-05-26,20:32:04.000,146,11091272,-795,0,1748291523,12635.532720779993,48.20399480999913,54335.97928176 2025-05-26,20:32:05.000,146,11091262,-795,0,1748291524,12635.519248160002,48.23219133000384,54336.32863776001 2025-05-26,20:32:06.000,146,11091259,-795,0,1748291525,12635.485566609997,48.32383002000279,54336.41947032 2025-05-26,20:32:07.000,146,11091260,-795,0,1748291526,12635.539457090003,48.344977410000865,54336.503315760005 2025-05-26,20:32:08.000,146,11091246,-795,0,1748291527,12635.499039230002,48.3731739299983,54336.47536728001 2025-05-26,20:32:09.000,146,11091253,-795,0,1748291528,12635.485566609997,48.401370450003014,54336.4124832 2025-05-26,20:32:10.000,146,11091222,-795,0,1748291529,12635.600083879988,48.42956697000045,54336.25876656001 2025-05-26,20:32:11.000,146,11091233,-795,0,1748291530,12635.593347569993,48.45071435999853,54336.24479232 2025-05-26,20:32:12.000,146,11091254,-795,0,1748291531,12635.667446979998,48.401370450003014,54336.31466352 2025-05-26,20:32:13.000,146,11091235,-795,0,1748291532,12635.458621370002,48.344977410000865,54336.05614008 2025-05-26,20:32:14.000,146,11091218,-795,0,1748291533,12635.512511849993,48.344977410000865,54336.18190824001 2025-05-26,20:32:15.000,146,11091272,-795,0,1748291534,12635.465357679997,48.387272190004296,54336.30767640001 2025-05-26,20:32:16.000,146,11091281,-795,0,1748291535,12635.364313029997,48.41546871000173,54336.42645744001 2025-05-26,20:32:17.000,146,11091226,-795,0,1748291536,12635.431676129992,48.45071435999853,54336.53126424 2025-05-26,20:32:18.000,146,11091230,-795,0,1748291537,12635.404730889997,48.49300914000196,54336.39152184 2025-05-26,20:32:19.000,146,11091291,-795,0,1748291538,12635.431676129992,48.50005827000132,54336.25177944 2025-05-26,20:32:20.000,146,11091247,-795,0,1748291539,12635.458621370002,48.535303919998114,54336.216843840004 2025-05-26,20:32:21.000,146,11091260,-795,0,1748291540,12635.377785650002,48.50710740000068,54336.12601128 2025-05-26,20:32:22.000,146,11091227,-795,0,1748291541,12635.391258269992,48.47891088000324,54336.30767640001 2025-05-26,20:32:23.000,146,11091254,-795,0,1748291542,12635.357576720002,48.47186175000388,54336.46139304 2025-05-26,20:32:24.000,146,11091306,-795,0,1748291543,12635.229586829992,48.4859600100026,54336.32165064 2025-05-26,20:32:25.000,146,11091226,-795,0,1748291544,12635.202641589996,48.49300914000196,54336.30767640001 2025-05-26,20:32:26.000,146,11091274,-795,0,1748291545,12635.11506956,48.4859600100026,54336.16094688001 2025-05-26,20:32:27.000,146,11091192,-795,0,1748291546,12635.108333249991,48.54940218000411,54335.97229464001 2025-05-26,20:32:28.000,146,11091258,-795,0,1748291547,12635.09486063,48.6198934799977,54336.04216584001 2025-05-26,20:32:29.000,146,11091269,-795,0,1748291548,12635.040970149996,48.6198934799977,54335.93735904 2025-05-26,20:32:30.000,146,11091264,-795,0,1748291549,12634.94666180999,48.60579521999898,54336.14697264 2025-05-26,20:32:31.000,146,11091261,-795,0,1748291550,12634.89277133,48.570549570002186,54335.98626888 2025-05-26,20:32:32.000,146,11091276,-795,0,1748291551,12635.09486063,48.394321320003655,54336.17492112 2025-05-26,20:32:33.000,146,11091275,-795,0,1748291552,12635.290213619992,48.30973176000407,54336.15395976 2025-05-26,20:32:34.000,146,11091188,-795,0,1748291553,12635.411467199992,48.47891088000324,54336.08408856 2025-05-26,20:32:35.000,146,11091251,-795,0,1748291554,12635.404730889997,48.69038477999857,54335.80460376001 2025-05-26,20:32:36.000,146,11091282,-795,0,1748291555,12635.330631479992,48.85956389999774,54335.76966816 2025-05-26,20:32:37.000,146,11091282,-795,0,1748291556,12635.344104099997,48.95120259000396,54335.9583204 2025-05-26,20:32:38.000,146,11091232,-795,0,1748291557,12635.330631479992,49.035792150003545,54335.90941056 2025-05-26,20:32:39.000,146,11091285,-795,0,1748291558,12635.357576720002,49.028743020004185,54336.1329984 2025-05-26,20:32:40.000,146,11091237,-795,0,1748291559,12635.438412440002,49.042841280002904,54336.10504992 2025-05-26,20:32:41.000,146,11091242,-795,0,1748291560,12635.573138639993,49.035792150003545,54336.237805200006 2025-05-26,20:32:42.000,146,11091200,-795,0,1748291561,12635.519248160002,49.01464475999819,54335.8884492 2025-05-26,20:32:43.000,146,11091245,-795,0,1748291562,12635.687655909998,48.993497370000114,54336.06312720001 2025-05-26,20:32:44.000,146,11091278,-795,0,1748291563,12635.620292809988,49.08513605999906,54335.58101592 2025-05-26,20:32:45.000,146,11091251,-795,0,1748291564,12635.674183289993,49.08513605999906,54335.5740288 2025-05-26,20:32:46.000,146,11091264,-795,0,1748291565,12635.694392219993,49.0780869299997,54335.63691288001 2025-05-26,20:32:47.000,146,11091243,-795,0,1748291566,12635.721337459989,49.08513605999906,54336.01421736001 2025-05-26,20:32:48.000,146,11091259,-795,0,1748291567,12635.674183289993,49.14152910000121,54335.89543632001 2025-05-26,20:32:49.000,146,11091238,-795,0,1748291568,12635.667446979998,49.169725619998644,54335.82556512001 2025-05-26,20:32:50.000,146,11091180,-795,0,1748291569,12635.633765429993,49.204971270002716,54335.65787424001 2025-05-26,20:32:51.000,146,11091225,-795,0,1748291570,12635.701128529989,49.10628345000441,54335.734732560006 2025-05-26,20:32:52.000,146,11091243,-795,0,1748291571,12635.781964249989,49.035792150003545,54335.53909320001 2025-05-26,20:32:53.000,146,11091271,-795,0,1748291572,12635.802173179989,48.95120259000396,54335.664861360005 2025-05-26,20:32:54.000,146,11091246,-795,0,1748291573,12635.748282699999,48.90890781000053,54335.56005456001 2025-05-26,20:32:55.000,146,11091265,-795,0,1748291574,12635.808909489999,48.83841650999966,54335.783642400005 2025-05-26,20:32:56.000,146,11091235,-795,0,1748291575,12635.856063659994,48.753826950000075,54336.000243120005 2025-05-26,20:32:57.000,146,11091246,-795,0,1748291576,12635.86279996999,48.72563043000264,54335.98626888 2025-05-26,20:32:58.000,146,11091191,-795,0,1748291577,12635.86279996999,48.66923739000049,54335.9583204 2025-05-26,20:32:59.000,146,11091299,-795,0,1748291578,12635.775227939994,48.56350044000283,54335.818578 2025-05-26,20:33:00.000,146,11091212,-795,0,1748291579,12635.734810079994,48.54235305000475,54335.79062952 2025-05-26,20:33:01.000,146,11091225,-795,0,1748291580,12635.734810079994,48.50710740000068,54335.60896440001 2025-05-26,20:33:02.000,146,11091240,-795,0,1748291581,12635.667446979998,48.4859600100026,54335.546080320004 2025-05-26,20:33:03.000,146,11091268,-795,0,1748291582,12635.566402329998,48.49300914000196,54335.51114472001 2025-05-26,20:33:04.000,146,11091253,-795,0,1748291583,12635.525984469998,48.54235305000475,54335.69280984 2025-05-26,20:33:05.000,146,11091207,-795,0,1748291584,12635.546193399998,48.55645131000347,54335.713771200004 2025-05-26,20:33:06.000,146,11091265,-795,0,1748291585,12635.532720779993,48.55645131000347,54335.79761664 2025-05-26,20:33:07.000,146,11091274,-795,0,1748291586,12635.499039230002,48.626942610004335,54335.69280984 2025-05-26,20:33:08.000,146,11091294,-795,0,1748291587,12635.600083879988,48.59169696000026,54335.76966816 2025-05-26,20:33:09.000,146,11091269,-795,0,1748291588,12635.620292809988,48.535303919998114,54335.448260640005 2025-05-26,20:33:10.000,146,11091284,-795,0,1748291589,12635.566402329998,48.55645131000347,54335.40633792 2025-05-26,20:33:11.000,146,11091271,-795,0,1748291590,12635.707864839998,48.56350044000283,54335.67883560001 2025-05-26,20:33:12.000,146,11091307,-795,0,1748291591,12635.687655909998,48.535303919998114,54335.734732560006 2025-05-26,20:33:13.000,146,11091248,-795,0,1748291592,12635.701128529989,48.54940218000411,54335.83953936 2025-05-26,20:33:14.000,146,11091258,-795,0,1748291593,12635.552929709993,48.50005827000132,54335.60896440001 2025-05-26,20:33:15.000,146,11091289,-795,0,1748291594,12635.640501739988,48.51415653000004,54335.734732560006 2025-05-26,20:33:16.000,146,11091276,-795,0,1748291595,12635.579874949988,48.45071435999853,54335.65787424001 2025-05-26,20:33:17.000,146,11091276,-795,0,1748291596,12635.566402329998,48.43661609999981,54335.74171968 2025-05-26,20:33:18.000,146,11091253,-795,0,1748291597,12635.586611259998,48.46481262000452,54335.567041680006 2025-05-26,20:33:19.000,146,11091274,-795,0,1748291598,12635.566402329998,48.45776348999789,54335.69280984 2025-05-26,20:33:20.000,146,11091277,-795,0,1748291599,12635.465357679997,48.42956697000045,54335.75569392001 2025-05-26,20:33:21.000,146,11091223,-795,0,1748291600,12635.478830300002,48.47891088000324,54335.881462080004 2025-05-26,20:33:22.000,146,11091273,-795,0,1748291601,12635.350840409992,48.47186175000388,54335.65787424001 2025-05-26,20:33:23.000,146,11091234,-795,0,1748291602,12635.438412440002,48.44366522999917,54335.82556512001 2025-05-26,20:33:24.000,146,11091276,-795,0,1748291603,12635.344104099997,48.41546871000173,54335.713771200004 2025-05-26,20:33:25.000,146,11091261,-795,0,1748291604,12635.391258269992,48.394321320003655,54335.74171968 2025-05-26,20:33:26.000,146,11091264,-795,0,1748291605,12635.384521959997,48.38022305999766,54335.55306744 2025-05-26,20:33:27.000,146,11091261,-795,0,1748291606,12635.431676129992,48.288584369998716,54335.60896440001 2025-05-26,20:33:28.000,146,11091274,-795,0,1748291607,12635.418203510002,48.2392404600032,54335.7487068 2025-05-26,20:33:29.000,146,11091257,-795,0,1748291608,12635.391258269992,48.19694567999977,54335.76966816 2025-05-26,20:33:30.000,146,11091288,-795,0,1748291609,12635.296949930002,48.168749160002335,54335.84652648001 2025-05-26,20:33:31.000,146,11091238,-795,0,1748291610,12635.303686239997,48.10530699000083,54335.87447496001 2025-05-26,20:33:32.000,146,11091259,-795,0,1748291611,12635.290213619992,48.06301221000467,54335.91639768 2025-05-26,20:33:33.000,146,11091276,-795,0,1748291612,12635.283477309997,48.0277665600006,54335.951333280005 2025-05-26,20:33:34.000,146,11091267,-795,0,1748291613,12635.182432659996,47.96432438999909,54335.7487068 2025-05-26,20:33:35.000,146,11091253,-795,0,1748291614,12635.148751109991,47.91498048000358,54335.48319624 2025-05-26,20:33:36.000,146,11091247,-795,0,1748291615,12635.155487420001,47.893833089998225,54335.67184848 2025-05-26,20:33:37.000,146,11091267,-795,0,1748291616,12635.168960039991,47.86563657000079,54335.70678408001 2025-05-26,20:33:38.000,146,11091214,-795,0,1748291617,12634.99381598,47.816292659998,54335.79761664 2025-05-26,20:33:39.000,146,11091251,-795,0,1748291618,12634.99381598,47.83039092000399,54335.818578 2025-05-26,20:33:40.000,146,11091321,-795,0,1748291619,12634.98707966999,47.85153831000207,54335.87447496001 2025-05-26,20:33:41.000,146,11091243,-795,0,1748291620,12635.03423384,47.87268570000015,54335.94434616001 2025-05-26,20:33:42.000,146,11091241,-795,0,1748291621,12635.05444277,47.90793135000422,54335.96530752 2025-05-26,20:33:43.000,146,11091281,-795,0,1748291622,12635.0746517,47.950226130000374,54335.72774544001 2025-05-26,20:33:44.000,146,11091248,-795,0,1748291623,12635.000552289996,47.999570040003164,54335.58101592 2025-05-26,20:33:45.000,146,11091262,-795,0,1748291624,12635.108333249991,48.01366830000188,54335.67883560001 2025-05-26,20:33:46.000,146,11091256,-795,0,1748291625,12635.121805869996,48.04891394999868,54335.87447496001 2025-05-26,20:33:47.000,146,11091258,-795,0,1748291626,12635.182432659996,48.09120873000211,54336.03517872 2025-05-26,20:33:48.000,146,11091270,-795,0,1748291627,12635.148751109991,48.1405526400049,54335.97928176 2025-05-26,20:33:49.000,146,11091303,-795,0,1748291628,12635.175696350001,48.13350350999826,54335.85351360001 2025-05-26,20:33:50.000,146,11091275,-795,0,1748291629,12635.135278490001,48.1405526400049,54335.8884492 2025-05-26,20:33:51.000,146,11091264,-795,0,1748291630,12635.236323140001,48.09825786000147,54335.93735904 2025-05-26,20:33:52.000,146,11091248,-795,0,1748291631,12635.229586829992,48.06301221000467,54335.82556512001 2025-05-26,20:33:53.000,146,11091240,-795,0,1748291632,12635.216114210001,48.04186481999932,54335.77665528001 2025-05-26,20:33:54.000,146,11091293,-795,0,1748291633,12635.05444277,48.01366830000188,54335.567041680006 2025-05-26,20:33:55.000,146,11091234,-795,0,1748291634,12635.061179079996,48.06301221000467,54335.90941056 2025-05-26,20:33:56.000,146,11091272,-795,0,1748291635,12635.00728859999,48.07711047000339,54335.92338480001 2025-05-26,20:33:57.000,146,11091257,-795,0,1748291636,12635.020761219996,47.95727525999973,54335.93037192 2025-05-26,20:33:58.000,146,11091278,-715,0,1748291637,12634.91298026,47.950226130000374,54335.94434616001 2025-05-26,20:33:59.000,146,11091260,-795,0,1748291638,12634.8725624,47.950226130000374,54335.77665528001 2025-05-26,20:34:00.000,146,11091267,-795,0,1748291639,12634.88603501999,47.96432438999909,54335.63691288001 2025-05-26,20:34:01.000,146,11091255,-795,0,1748291640,12634.94666180999,47.929078740002296,54335.6439 2025-05-26,20:34:02.000,146,11091229,-795,0,1748291641,12634.91298026,47.87973482999951,54335.67184848 2025-05-26,20:34:03.000,146,11091262,-795,0,1748291642,12634.97360705,47.86563657000079,54335.832552240005 2025-05-26,20:34:04.000,146,11091246,-795,0,1748291643,12634.899507639995,47.83039092000399,54335.76966816 2025-05-26,20:34:05.000,146,11091238,-795,0,1748291644,12634.960134429995,47.79514526999992,54335.79062952 2025-05-26,20:34:06.000,146,11091255,-795,0,1748291645,12634.98707966999,47.77399788000184,54335.8884492 2025-05-26,20:34:07.000,146,11091246,-795,0,1748291646,12635.067915389991,47.717604839999694,54335.8884492 2025-05-26,20:34:08.000,146,11091216,-795,0,1748291647,12634.91298026,47.717604839999694,54335.713771200004 2025-05-26,20:34:09.000,146,11091213,-795,0,1748291648,12635.02749752999,47.66121180000482,54335.664861360005 2025-05-26,20:34:10.000,146,11091294,-795,0,1748291649,12635.081388009996,47.64006440999947,54335.74171968 2025-05-26,20:34:11.000,146,11091271,-795,0,1748291650,12635.142014799996,47.61186789000203,54335.76966816 2025-05-26,20:34:12.000,146,11091281,-795,0,1748291651,12635.121805869996,47.64006440999947,54335.92338480001 2025-05-26,20:34:13.000,146,11091263,-795,0,1748291652,12635.101596939996,47.66121180000482,54335.82556512001 2025-05-26,20:34:15.000,146,11091279,-795,0,1748291654,12635.148751109991,47.74580136000441,54335.9583204 2025-05-26,20:34:16.000,146,11091261,-795,0,1748291655,12635.168960039991,47.79514526999992,54335.98626888 2025-05-26,20:34:17.000,146,11091284,-795,0,1748291656,12635.195905280001,47.82334179000463,54335.7487068 2025-05-26,20:34:18.000,146,11091286,-795,0,1748291657,12635.162223729996,47.84448918000271,54335.69280984 2025-05-26,20:34:19.000,146,11091275,-795,0,1748291658,12635.128542179991,47.86563657000079,54335.52511896 2025-05-26,20:34:20.000,146,11091249,-795,0,1748291659,12635.216114210001,47.83744005000335,54335.86050072 2025-05-26,20:34:21.000,146,11091268,-795,0,1748291660,12635.249795759992,47.893833089998225,54335.881462080004 2025-05-26,20:34:22.000,146,11091257,-795,0,1748291661,12635.249795759992,47.929078740002296,54335.76966816 2025-05-26,20:34:23.000,146,11091244,-795,0,1748291662,12635.384521959997,47.95727525999973,54335.94434616001 2025-05-26,20:34:24.000,146,11091250,-795,0,1748291663,12635.384521959997,48.01366830000188,54335.89543632001 2025-05-26,20:34:25.000,146,11091234,-795,0,1748291664,12635.458621370002,48.04186481999932,54335.58101592 2025-05-26,20:34:26.000,146,11091256,-795,0,1748291665,12635.566402329998,48.04891394999868,54335.65088712 2025-05-26,20:34:27.000,146,11091232,-795,0,1748291666,12635.687655909998,48.04891394999868,54335.615951520005 2025-05-26,20:34:28.000,146,11091288,-795,0,1748291667,12635.768491629999,48.04186481999932,54335.818578 2025-05-26,20:34:29.000,146,11091240,-795,0,1748291668,12635.869536279999,48.07711047000339,54335.881462080004 2025-05-26,20:34:30.000,146,11091260,-795,0,1748291669,12635.869536279999,48.112356120000186,54335.68582272001 2025-05-26,20:34:31.000,146,11091216,-795,0,1748291670,12636.02447140999,48.119405249999545,54335.76966816 2025-05-26,20:34:32.000,146,11091229,-795,0,1748291671,12636.08509819999,48.1405526400049,54335.72075832 2025-05-26,20:34:33.000,146,11091263,-795,0,1748291672,12636.27371488,48.20399480999913,54335.89543632001 2025-05-26,20:34:34.000,146,11091246,-795,0,1748291673,12636.368023219991,48.18989655000041,54335.75569392001 2025-05-26,20:34:35.000,146,11091277,-795,0,1748291674,12636.341077979996,48.18989655000041,54335.60197728 2025-05-26,20:34:36.000,146,11091279,-795,0,1748291675,12636.408441079991,48.161700030002976,54335.67883560001 2025-05-26,20:34:37.000,146,11091258,-795,0,1748291676,12636.361286909996,48.161700030002976,54335.89543632001 2025-05-26,20:34:38.000,146,11091250,-795,0,1748291677,12636.361286909996,48.175798290001694,54336.0980628 2025-05-26,20:34:39.000,146,11091272,-795,0,1748291678,12636.421913699996,48.19694567999977,54336.19588248 2025-05-26,20:34:40.000,146,11091227,-795,0,1748291679,12636.320869049996,48.175798290001694,54336.23081808001 2025-05-26,20:34:41.000,146,11091252,-795,0,1748291680,12636.22656070999,48.175798290001694,54336.237805200006 2025-05-26,20:34:42.000,146,11091187,-795,0,1748291681,12636.10530712999,48.19694567999977,54335.86748784 2025-05-26,20:34:43.000,146,11091245,-795,0,1748291682,12636.078361889995,48.19694567999977,54335.90941056 2025-05-26,20:34:44.000,146,11091226,-795,0,1748291683,12636.07162558,48.15465090000362,54335.9583204 2025-05-26,20:34:45.000,146,11091233,-795,0,1748291684,12635.99078986,48.19694567999977,54336.049152960004 2025-05-26,20:34:46.000,146,11091235,-795,0,1748291685,12635.957108309995,48.126454379998904,54336.00723024 2025-05-26,20:34:47.000,146,11091266,-795,0,1748291686,12635.98405354999,48.119405249999545,54336.0281916 2025-05-26,20:34:48.000,146,11091296,-795,0,1748291687,12635.957108309995,48.07006134000403,54336.0281916 2025-05-26,20:34:49.000,146,11091252,-795,0,1748291688,12635.876272589994,48.07711047000339,54335.90941056 2025-05-26,20:34:50.000,146,11091270,-795,0,1748291689,12635.876272589994,48.04891394999868,54335.75569392001 2025-05-26,20:34:51.000,146,11091234,-795,0,1748291690,12635.86279996999,48.04186481999932,54335.713771200004 2025-05-26,20:34:52.000,146,11091212,-795,0,1748291691,12635.82238210999,48.02071743000124,54335.72075832 2025-05-26,20:34:53.000,146,11091225,-795,0,1748291692,12635.815645799994,48.01366830000188,54335.65787424001 2025-05-26,20:34:54.000,146,11091287,-795,0,1748291693,12635.829118419999,47.999570040003164,54335.79062952 2025-05-26,20:34:55.000,146,11091257,-795,0,1748291694,12635.88300889999,47.97842264999781,54335.734732560006 2025-05-26,20:34:56.000,146,11091270,-795,0,1748291695,12635.950372,47.95727525999973,54335.86050072 2025-05-26,20:34:57.000,146,11091253,-795,0,1748291696,12636.017735099995,48.00661917000252,54335.713771200004 2025-05-26,20:34:58.000,146,11091233,-795,0,1748291697,12636.199615469995,47.943177000001015,54335.832552240005 2025-05-26,20:34:59.000,146,11091277,-795,0,1748291698,12636.280451189996,47.92202961000294,54335.62992576 2025-05-26,20:35:00.000,146,11091234,-795,0,1748291699,12636.368023219991,47.90088222000486,54335.734732560006 2025-05-26,20:35:01.000,146,11091288,-795,0,1748291700,12636.354550600001,47.886783959998866,54335.58101592 2025-05-26,20:35:02.000,146,11091242,-795,0,1748291701,12636.354550600001,47.82334179000463,54335.72774544001 2025-05-26,20:35:03.000,146,11091266,-795,0,1748291702,12636.341077979996,47.759899620003125,54335.6439 2025-05-26,20:35:04.000,146,11091258,-795,0,1748291703,12636.354550600001,47.82334179000463,54335.77665528001 2025-05-26,20:35:05.000,146,11091248,-795,0,1748291704,12636.300660119996,47.82334179000463,54335.46922200001 2025-05-26,20:35:06.000,146,11091282,-795,0,1748291705,12636.33434167,47.78809614000056,54335.44127352001 2025-05-26,20:35:07.000,146,11091265,-795,0,1748291706,12636.522958349997,47.766948750002484,54335.37140232001 2025-05-26,20:35:08.000,146,11091245,-795,0,1748291707,12636.563376209997,47.73875222999777,54335.47620912 2025-05-26,20:35:09.000,146,11091256,-795,0,1748291708,12636.516222040002,47.703506580000976,54335.5041576 2025-05-26,20:35:10.000,146,11091244,-795,0,1748291709,12636.576848830002,47.710555710000335,54335.48319624 2025-05-26,20:35:11.000,146,11091257,-795,0,1748291710,12636.644211929997,47.717604839999694,54335.81159088 2025-05-26,20:35:12.000,146,11091292,-795,0,1748291711,12636.731783959993,47.69645745000162,54335.93735904 2025-05-26,20:35:13.000,146,11091244,-795,0,1748291712,12636.758729200003,47.62596615000075,54335.90941056 2025-05-26,20:35:14.000,146,11091249,-795,0,1748291713,12636.785674439998,47.527278330002446,54335.89543632001 2025-05-26,20:35:15.000,146,11091260,-795,0,1748291714,12636.704838719997,47.49908180999773,54335.70678408001 2025-05-26,20:35:16.000,146,11091254,-795,0,1748291715,12636.738520270002,47.41449224999815,54335.58800304001 2025-05-26,20:35:17.000,146,11091280,-795,0,1748291716,12636.664420859997,47.37924660000135,54335.45524776 2025-05-26,20:35:18.000,146,11091261,-795,0,1748291717,12636.657684550002,47.37219747000199,54335.58101592 2025-05-26,20:35:19.000,146,11091265,-795,0,1748291718,12636.644211929997,47.308755300000485,54335.79761664 2025-05-26,20:35:20.000,146,11091237,-795,0,1748291719,12636.650948239992,47.294657040001766,54335.783642400005 2025-05-26,20:35:21.000,146,11091187,-795,0,1748291720,12636.617266690002,47.21006748000218,54335.65088712 2025-05-26,20:35:22.000,146,11091242,-795,0,1748291721,12636.677893480002,47.09023226999852,54335.734732560006 2025-05-26,20:35:23.000,146,11091229,-795,0,1748291722,12636.772201819993,47.118428790003236,54335.65088712 2025-05-26,20:35:24.000,146,11091249,-795,0,1748291723,12636.853037539993,47.076134009999805,54335.399350800006 2025-05-26,20:35:25.000,146,11091285,-795,0,1748291724,12636.812619679993,47.03383923000365,54335.329479600005 2025-05-26,20:35:26.000,146,11091262,-795,0,1748291725,12636.812619679993,47.019740969997656,54335.22467280001 2025-05-26,20:35:27.000,146,11091234,-795,0,1748291726,12636.947345879998,46.9774461900015,54335.58101592 2025-05-26,20:35:28.000,146,11091245,-795,0,1748291727,12636.974291119994,46.956298800003424,54335.60896440001 2025-05-26,20:35:29.000,146,11091220,-795,0,1748291728,12637.021445289989,46.9774461900015,54335.52511896 2025-05-26,20:35:30.000,146,11091228,-795,0,1748291729,12637.034917909994,46.96334793000278,54335.38537656 2025-05-26,20:35:31.000,146,11091183,-795,0,1748291730,12637.18311672999,46.92810227999871,54335.399350800006 2025-05-26,20:35:32.000,146,11091241,-795,0,1748291731,12637.338051859995,46.956298800003424,54335.30153112001 2025-05-26,20:35:33.000,146,11091253,-795,0,1748291732,12637.439096509996,46.97039706000214,54335.25262128001 2025-05-26,20:35:34.000,146,11091209,-795,0,1748291733,12637.486250679991,46.96334793000278,54335.18275008001 2025-05-26,20:35:35.000,146,11091247,-795,0,1748291734,12637.573822710001,47.0126918399983,54335.119866 2025-05-26,20:35:36.000,146,11091290,-795,0,1748291735,12637.782648319997,47.02679010000429,54335.47620912 2025-05-26,20:35:37.000,146,11091259,-795,0,1748291736,12637.971264999993,47.019740969997656,54335.58101592 2025-05-26,20:35:38.000,146,11091227,-795,0,1748291737,12638.146409059998,46.98449532000086,54335.53909320001 2025-05-26,20:35:39.000,146,11091262,-795,0,1748291738,12638.28113525999,47.04793749000237,54335.48319624 2025-05-26,20:35:40.000,146,11091227,-795,0,1748291739,12638.36197097999,47.069084880000446,54335.329479600005 2025-05-26,20:35:41.000,146,11091208,-795,0,1748291740,12638.456279319995,47.06203575000109,54335.09191752 2025-05-26,20:35:42.000,146,11091268,-795,0,1748291741,12638.638159689996,47.076134009999805,54335.28755688 2025-05-26,20:35:43.000,146,11091229,-795,0,1748291742,12638.678577549996,47.06203575000109,54335.33646672 2025-05-26,20:35:44.000,146,11091239,-795,0,1748291743,12638.617950759995,47.06203575000109,54335.46223488 2025-05-26,20:35:45.000,146,11091273,-795,0,1748291744,12638.55058766,47.076134009999805,54335.280569760005 2025-05-26,20:35:46.000,146,11091278,-795,0,1748291745,12638.53037873,47.06203575000109,54335.33646672 2025-05-26,20:35:47.000,146,11091203,-795,0,1748291746,12638.577532899995,47.069084880000446,54335.31550536 2025-05-26,20:35:48.000,146,11091222,-795,0,1748291747,12638.597741829995,47.04088836000301,54335.41332504 2025-05-26,20:35:49.000,146,11091230,-795,0,1748291748,12638.66510492999,47.06203575000109,54335.27358264001 2025-05-26,20:35:50.000,146,11091248,-795,0,1748291749,12638.64489599999,47.04793749000237,54335.00108496 2025-05-26,20:35:51.000,146,11091225,-795,0,1748291750,12638.799831129996,47.02679010000429,54335.161788720005 2025-05-26,20:35:52.000,146,11091250,-795,0,1748291751,12638.894139470001,46.9774461900015,54335.32249248001 2025-05-26,20:35:53.000,146,11091273,-795,0,1748291752,12638.948029949992,46.93515140999807,54335.51813184001 2025-05-26,20:35:54.000,146,11091283,-795,0,1748291753,12638.887403159992,46.82941446000041,54335.497170480005 2025-05-26,20:35:55.000,146,11091249,-795,0,1748291754,12638.907612089992,46.80826707000233,54335.40633792 2025-05-26,20:35:56.000,146,11091224,-795,0,1748291755,12639.015393050002,46.81531620000169,54335.39236368001 2025-05-26,20:35:57.000,146,11091238,-795,0,1748291756,12639.076019840002,46.843512719999126,54335.38537656 2025-05-26,20:35:58.000,146,11091238,-795,0,1748291757,12639.190537109993,46.843512719999126,54335.25262128001 2025-05-26,20:35:59.000,146,11091243,-795,0,1748291758,12639.244427589998,46.91400401999999,54335.31550536 2025-05-26,20:36:00.000,146,11091255,-795,0,1748291759,12639.278109139988,46.8787583700032,54335.24563416 2025-05-26,20:36:01.000,146,11091231,-795,0,1748291760,12639.197273420003,46.857610979997844,54335.41332504 2025-05-26,20:36:02.000,146,11091261,-795,0,1748291761,12639.089492459992,46.78711968000425,54335.59499016 2025-05-26,20:36:03.000,146,11091296,-795,0,1748291762,12639.015393050002,46.70253012000467,54335.63691288001 2025-05-26,20:36:04.000,146,11091200,-795,0,1748291763,12638.934557330002,46.59679316999973,54335.69979696 2025-05-26,20:36:05.000,146,11091243,-795,0,1748291764,12638.793094820001,46.5192527399995,54335.5740288 2025-05-26,20:36:06.000,146,11091265,-795,0,1748291765,12638.75267696,46.47695796000335,54335.47620912 2025-05-26,20:36:07.000,146,11091280,-795,0,1748291766,12638.766149579991,46.42761405000056,54335.52511896 2025-05-26,20:36:08.000,146,11091198,-795,0,1748291767,12638.67184124,46.36417187999905,54335.58101592 2025-05-26,20:36:09.000,146,11091228,-795,0,1748291768,12638.617950759995,46.300729710004816,54335.664861360005 2025-05-26,20:36:10.000,146,11091236,-795,0,1748291769,12638.42933408,46.1738453700018,54335.41332504 2025-05-26,20:36:11.000,146,11091234,-795,0,1748291770,12638.44954301,46.13155058999837,54335.5740288 2025-05-26,20:36:12.000,146,11091251,-715,0,1748291771,12638.46975194,46.039911899999424,54335.79761664 2025-05-26,20:36:13.000,146,11091250,-795,0,1748291772,12638.44954301,45.93417495000176,54335.77665528001 2025-05-26,20:36:14.000,146,11091246,-795,0,1748291773,12638.44280669999,45.849585390002176,54335.76966816 2025-05-26,20:36:15.000,146,11091279,-795,0,1748291774,12638.40912515,45.807290609998745,54335.5740288 2025-05-26,20:36:16.000,146,11091252,-795,0,1748291775,12638.42933408,45.72270104999916,54335.5740288 2025-05-26,20:36:17.000,146,11091248,-795,0,1748291776,12638.415861459995,45.680406270003004,54335.63691288001 2025-05-26,20:36:18.000,146,11091197,-795,0,1748291777,12638.34176204999,45.5817184500047,54335.76966816 2025-05-26,20:36:19.000,146,11091229,-795,0,1748291778,12638.308080499999,45.5817184500047,54335.72774544001 2025-05-26,20:36:20.000,146,11091246,-795,0,1748291779,12638.233981089994,45.53237454000191,54335.56005456001 2025-05-26,20:36:21.000,146,11091219,-795,0,1748291780,12638.240717399989,45.48303062999912,54335.65088712 2025-05-26,20:36:22.000,146,11091229,-795,0,1748291781,12638.34849836,45.41958846000489,54335.76268104 2025-05-26,20:36:23.000,146,11091219,-795,0,1748291782,12638.34176204999,45.398441069999535,54335.55306744 2025-05-26,20:36:24.000,146,11091246,-795,0,1748291783,12638.30134418999,45.33499889999803,54335.55306744 2025-05-26,20:36:25.000,146,11091203,-795,0,1748291784,12638.220508469989,45.264507600004436,54335.55306744 2025-05-26,20:36:26.000,146,11091206,-795,0,1748291785,12638.153145369994,45.11647587000334,54335.49018336001 2025-05-26,20:36:27.000,146,11091249,-795,0,1748291786,12638.180090609989,45.06008283000119,54335.783642400005 2025-05-26,20:36:28.000,146,11091251,-795,0,1748291787,12638.146409059998,45.003689789999044,54335.818578 2025-05-26,20:36:29.000,146,11091254,-795,0,1748291788,12638.139672749989,44.90500197000074,54335.80460376001 2025-05-26,20:36:30.000,146,11091242,-795,0,1748291789,12638.146409059998,44.756970239999646,54335.72075832 2025-05-26,20:36:31.000,146,11091266,-795,0,1748291790,12638.159881679989,44.72877372000221,54335.65088712 2025-05-26,20:36:32.000,146,11091250,-795,0,1748291791,12638.213772159994,44.70057720000477,54335.62992576 2025-05-26,20:36:33.000,146,11091224,-795,0,1748291792,12638.166617989998,44.65828242000134,54335.567041680006 2025-05-26,20:36:34.000,146,11091214,-795,0,1748291793,12638.112727509993,44.630085900003905,54335.5041576 2025-05-26,20:36:35.000,146,11091259,-795,0,1748291794,12638.011682859993,44.65123329000198,54335.58800304001 2025-05-26,20:36:36.000,146,11091230,-795,0,1748291795,12638.079045959988,44.67942980999942,54335.62293864 2025-05-26,20:36:37.000,146,11091235,-795,0,1748291796,12638.072309649993,44.74287198000093,54335.5041576 2025-05-26,20:36:38.000,146,11091262,-795,0,1748291797,12638.186826919999,44.71467546000349,54335.58800304001 2025-05-26,20:36:39.000,146,11091220,-795,0,1748291798,12638.274398949994,44.74992111000029,54335.67184848 2025-05-26,20:36:40.000,146,11091206,-795,0,1748291799,12638.36197097999,44.82746154000051,54335.53210608 2025-05-26,20:36:41.000,146,11091252,-795,0,1748291800,12638.436070389995,44.806314150002436,54335.546080320004 2025-05-26,20:36:42.000,146,11091205,-795,0,1748291801,12638.36870729,44.83451066999987,54335.35044096001 2025-05-26,20:36:43.000,146,11091199,-795,0,1748291802,12638.40238883999,44.806314150002436,54335.70678408001 2025-05-26,20:36:44.000,146,11091202,-795,0,1748291803,12638.34849836,44.84860892999859,54335.69979696 2025-05-26,20:36:45.000,146,11091273,-795,0,1748291804,12638.335025739994,44.91910022999946,54335.6439 2025-05-26,20:36:46.000,146,11091262,-795,0,1748291805,12638.34176204999,44.94729675000417,54335.713771200004 2025-05-26,20:36:47.000,146,11091200,-795,0,1748291806,12638.34176204999,44.996640659999684,54335.713771200004 2025-05-26,20:36:48.000,146,11091221,-795,0,1748291807,12638.40912515,45.031886310003756,54335.59499016 2025-05-26,20:36:49.000,146,11091240,-795,0,1748291808,12638.36870729,45.06008283000119,54335.62992576 2025-05-26,20:36:50.000,146,11091220,-795,0,1748291809,12638.335025739994,45.01778804999776,54335.62293864 2025-05-26,20:36:51.000,146,11091282,-795,0,1748291810,12638.274398949994,45.003689789999044,54335.62992576 2025-05-26,20:36:52.000,146,11091198,-795,0,1748291811,12638.247453709999,44.933198489998176,54335.86748784 2025-05-26,20:36:53.000,146,11091269,-795,0,1748291812,12638.32828943,44.82746154000051,54335.89543632001 2025-05-26,20:36:54.000,146,11091216,-795,0,1748291813,12638.42259776999,44.71467546000349,54335.94434616001 2025-05-26,20:36:55.000,146,11091224,-795,0,1748291814,12638.496697179995,44.68647893999878,54335.77665528001 2025-05-26,20:36:56.000,146,11091254,-795,0,1748291815,12638.67184124,44.69352806999814,54335.93735904 2025-05-26,20:36:57.000,146,11091253,-795,0,1748291816,12638.894139470001,44.72172459000285,54335.664861360005 2025-05-26,20:36:58.000,146,11091232,-795,0,1748291817,12639.015393050002,44.806314150002436,54335.68582272001 2025-05-26,20:36:59.000,146,11091230,-795,0,1748291818,12638.995184120002,44.96139501000289,54335.713771200004 2025-05-26,20:37:00.000,146,11091234,-795,0,1748291819,12638.840248989996,45.01778804999776,54335.83953936 2025-05-26,20:37:01.000,146,11091226,-795,0,1748291820,12638.7122591,45.003689789999044,54335.93037192 2025-05-26,20:37:02.000,146,11091235,-795,0,1748291821,12638.64489599999,44.94729675000417,54336.10504992 2025-05-26,20:37:03.000,146,11091219,-795,0,1748291822,12638.60447813999,44.9120511000001,54336.24479232 2025-05-26,20:37:04.000,146,11091200,-795,0,1748291823,12638.53037873,44.8768054500033,54336.2727408 2025-05-26,20:37:05.000,146,11091196,-795,0,1748291824,12638.415861459995,44.92614935999882,54335.92338480001 2025-05-26,20:37:06.000,146,11091189,-795,0,1748291825,12638.48322455999,44.91910022999946,54335.97928176 2025-05-26,20:37:07.000,146,11091227,-795,0,1748291826,12638.476488249995,45.0107389199984,54335.92338480001 2025-05-26,20:37:08.000,146,11091210,-795,0,1748291827,12638.577532899995,45.003689789999044,54336.14697264 2025-05-26,20:37:09.000,146,11091215,-795,0,1748291828,12638.7122591,45.045984570002474,54336.39152184 2025-05-26,20:37:10.000,146,11091240,-795,0,1748291829,12638.820040059996,45.08827934999863,54336.43344456 2025-05-26,20:37:11.000,146,11091225,-795,0,1748291830,12638.813303750001,45.14467239000078,54336.39152184 2025-05-26,20:37:12.000,146,11091197,-795,0,1748291831,12638.826776369991,45.20811456000229,54336.286715040005 2025-05-26,20:37:13.000,146,11091216,-795,0,1748291832,12638.900875779997,45.215163690001646,54336.22383096 2025-05-26,20:37:14.000,146,11091212,-795,0,1748291833,12638.934557330002,45.264507600004436,54336.24479232 2025-05-26,20:37:15.000,146,11091239,-795,0,1748291834,12638.793094820001,45.34909716000402,54336.119024160005 2025-05-26,20:37:16.000,146,11091235,-795,0,1748291835,12638.860457919996,45.43368672000361,54336.11203704001 2025-05-26,20:37:17.000,146,11091215,-795,0,1748291836,12638.846985299992,45.4689323700004,54336.42645744001 2025-05-26,20:37:18.000,146,11091225,-795,0,1748291837,12638.921084709997,45.54647280000063,54336.43344456 2025-05-26,20:37:19.000,146,11091268,-795,0,1748291838,12639.049074599992,45.65220974999829,54336.53825136 2025-05-26,20:37:20.000,146,11091263,-795,0,1748291839,12639.116437700002,45.687455400002364,54336.55921272 2025-05-26,20:37:21.000,146,11091234,-795,0,1748291840,12639.190537109993,45.680406270003004,54336.59414832001 2025-05-26,20:37:22.000,146,11091204,-795,0,1748291841,12639.325263309998,45.666308010004286,54336.27972792001 2025-05-26,20:37:23.000,146,11091238,-795,0,1748291842,12639.385890099999,45.69450453000172,54336.35658624001 2025-05-26,20:37:24.000,146,11091230,-795,0,1748291843,12639.507143679999,45.70860279000044,54336.37056048 2025-05-26,20:37:25.000,146,11091259,-795,0,1748291844,12639.534088919994,45.73679930999788,54336.454405920005 2025-05-26,20:37:26.000,146,11091227,-795,0,1748291845,12639.635133569995,45.72270104999916,54336.622096800005 2025-05-26,20:37:27.000,146,11091269,-795,0,1748291846,12639.72944191,45.75089757000387,54336.60812256 2025-05-26,20:37:28.000,146,11091258,-795,0,1748291847,12639.93153121,45.72270104999916,54336.81074904001 2025-05-26,20:37:29.000,146,11091217,-795,0,1748291848,12640.025839549991,45.75794670000323,54336.87363312 2025-05-26,20:37:30.000,146,11091238,-795,0,1748291849,12640.153829440002,45.72270104999916,54336.81773616 2025-05-26,20:37:31.000,146,11091234,-795,0,1748291850,12640.227928849992,45.73679930999788,54336.58017408 2025-05-26,20:37:32.000,146,11091271,-795,0,1748291851,12640.227928849992,45.77204496000195,54336.573186960006 2025-05-26,20:37:33.000,146,11091201,-795,0,1748291852,12640.241401469997,45.800241479999386,54336.52427712001 2025-05-26,20:37:34.000,146,11091220,-795,0,1748291853,12640.254874090002,45.8284380000041,54337.01337552 2025-05-26,20:37:35.000,146,11091187,-795,0,1748291854,12640.180774679997,45.89892929999769,54336.957478560005 2025-05-26,20:37:36.000,146,11091256,-795,0,1748291855,12640.133620510001,45.93417495000176,54337.006388400005 2025-05-26,20:37:37.000,146,11091256,-795,0,1748291856,12640.140356819997,46.025813640000706,54337.13215656 2025-05-26,20:37:38.000,146,11091217,-795,0,1748291857,12640.086466339992,46.075157550003496,54337.03433688 2025-05-26,20:37:39.000,146,11091260,-795,0,1748291858,12640.032575860001,46.18089450000116,54336.81773616 2025-05-26,20:37:40.000,146,11091202,-795,0,1748291859,12639.978685379996,46.307778840004175,54336.77581344 2025-05-26,20:37:41.000,146,11091209,-795,0,1748291860,12639.978685379996,46.41351579000184,54336.69196800001 2025-05-26,20:37:42.000,146,11091189,-795,0,1748291861,12640.046048479991,46.617940559997805,54337.076259600006 2025-05-26,20:37:43.000,146,11091201,-795,0,1748291862,12640.052784790001,46.75892315999954,54337.08324672 2025-05-26,20:37:44.000,146,11091236,-795,0,1748291863,12639.998894309996,46.8787583700032,54337.09023384 2025-05-26,20:37:45.000,146,11091206,-795,0,1748291864,12639.877640729996,47.03383923000365,54336.99241416 2025-05-26,20:37:46.000,146,11091158,-795,0,1748291865,12639.918058589996,47.16777269999875,54336.99241416 2025-05-26,20:37:47.000,146,11091214,-795,0,1748291866,12639.88437703999,47.26646052000433,54336.789787680005 2025-05-26,20:37:48.000,146,11091212,-795,0,1748291867,12639.89111335,47.315804429999844,54336.838697520005 2025-05-26,20:37:49.000,146,11091254,-795,0,1748291868,12639.84395917999,47.38629573000071,54336.85965888001 2025-05-26,20:37:50.000,146,11091239,-795,0,1748291869,12639.78333238999,47.42859051000414,54336.85267176001 2025-05-26,20:37:51.000,146,11091239,-795,0,1748291870,12639.81027763,47.44973790000222,54337.19504064001 2025-05-26,20:37:52.000,146,11091235,-795,0,1748291871,12639.88437703999,47.45678703000158,54337.37670576 2025-05-26,20:37:53.000,146,11091176,-795,0,1748291872,12639.90458596999,47.46383616000094,54337.39766712 2025-05-26,20:37:54.000,146,11091198,-795,0,1748291873,12639.91132228,47.40744311999879,54337.37670576 2025-05-26,20:37:55.000,146,11091214,-795,0,1748291874,12639.84395917999,47.42154138000478,54337.27888608 2025-05-26,20:37:56.000,146,11091264,-795,0,1748291875,12639.897849659996,47.40744311999879,54337.19504064001 2025-05-26,20:37:57.000,146,11091223,-795,0,1748291876,12639.84395917999,47.40039398999943,54337.28587320001 2025-05-26,20:37:58.000,146,11091249,-795,0,1748291877,12639.74965084,47.38629573000071,54337.2509376 2025-05-26,20:37:59.000,146,11091229,-795,0,1748291878,12639.76985977,47.358099210003274,54337.71208752 2025-05-26,20:38:00.000,146,11091222,-795,0,1748291879,12639.68902405,47.32990268999856,54337.78195872 2025-05-26,20:38:01.000,146,11091221,-795,0,1748291880,12639.60818833,47.351050080003915,54337.78894584001 2025-05-26,20:38:02.000,146,11091212,-795,0,1748291881,12639.433044269994,47.38629573000071,54337.64221632 2025-05-26,20:38:03.000,146,11091182,-795,0,1748291882,12639.385890099999,47.38629573000071,54337.68413904 2025-05-26,20:38:04.000,146,11091243,-795,0,1748291883,12639.372417479994,47.41449224999815,54337.460551200005 2025-05-26,20:38:05.000,146,11091235,-795,0,1748291884,12639.305054379998,47.40039398999943,54337.341770160005 2025-05-26,20:38:06.000,146,11091242,-795,0,1748291885,12639.325263309998,47.37219747000199,54337.243950480006 2025-05-26,20:38:07.000,146,11091252,-795,0,1748291886,12639.392626409994,47.3228535599992,54337.341770160005 2025-05-26,20:38:08.000,146,11091266,-795,0,1748291887,12639.379153789989,47.28055878000305,54337.48849968 2025-05-26,20:38:09.000,146,11091192,-795,0,1748291888,12639.419571649989,47.259411389997695,54337.44657696 2025-05-26,20:38:10.000,146,11091163,-795,0,1748291889,12639.318526999989,47.2241657400009,54337.390680000004 2025-05-26,20:38:11.000,146,11091161,-795,0,1748291890,12639.358944859989,47.11137966000388,54337.39766712 2025-05-26,20:38:12.000,146,11091205,-795,0,1748291891,12639.305054379998,47.16777269999875,54337.411641360006 2025-05-26,20:38:13.000,146,11091231,-795,0,1748291892,12639.257900209988,47.06203575000109,54337.15311792 2025-05-26,20:38:14.000,146,11091272,-795,0,1748291893,12639.257900209988,47.02679010000429,54336.99940128001 2025-05-26,20:38:15.000,146,11091208,-795,0,1748291894,12639.204009729998,46.98449532000086,54336.9714528 2025-05-26,20:38:16.000,146,11091234,-795,0,1748291895,12639.217482349988,46.956298800003424,54337.19504064001 2025-05-26,20:38:17.000,146,11091214,-795,0,1748291896,12639.244427589998,46.91400401999999,54337.23696336001 2025-05-26,20:38:18.000,146,11091185,-795,0,1748291897,12639.204009729998,46.96334793000278,54337.13914368 2025-05-26,20:38:19.000,146,11091259,-795,0,1748291898,12639.197273420003,46.96334793000278,54337.18805352001 2025-05-26,20:38:20.000,146,11091233,-795,0,1748291899,12639.143382939998,47.04088836000301,54337.055298240004 2025-05-26,20:38:21.000,146,11091219,-795,0,1748291900,12639.163591869998,47.069084880000446,54336.7967748 2025-05-26,20:38:22.000,146,11091273,-795,0,1748291901,12639.311790689993,47.15367444000003,54336.9714528 2025-05-26,20:38:23.000,146,11091254,-795,0,1748291902,12639.352208549994,47.19596922000346,54336.9714528 2025-05-26,20:38:24.000,146,11091258,-795,0,1748291903,12639.385890099999,47.245313129998976,54337.08324672 2025-05-26,20:38:25.000,146,11091232,-795,0,1748291904,12639.399362719989,47.245313129998976,54336.82472328 2025-05-26,20:38:26.000,146,11091140,-795,0,1748291905,12639.5879794,47.351050080003915,54336.88062024001 2025-05-26,20:38:27.000,146,11091148,-795,0,1748291906,12639.62166094999,47.42154138000478,54336.83171040001 2025-05-26,20:38:28.000,146,11091238,-795,0,1748291907,12639.50040736999,47.56252397999924,54337.041324 2025-05-26,20:38:29.000,146,11091248,-795,0,1748291908,12639.358944859989,47.57662223999796,54336.85267176001 2025-05-26,20:38:30.000,146,11091238,-795,0,1748291909,12639.129910319993,47.5695731099986,54336.71292936001 2025-05-26,20:38:31.000,146,11091247,-795,0,1748291910,12639.062547219997,47.541376590001164,54336.887607360004 2025-05-26,20:38:32.000,146,11091237,-795,0,1748291911,12638.914348400001,47.534327460001805,54336.85267176001 2025-05-26,20:38:33.000,146,11091207,-795,0,1748291912,12638.927821019992,47.484983549999015,54337.19504064001 2025-05-26,20:38:34.000,146,11091153,-795,0,1748291913,12638.779622199996,47.477934419999656,54337.06228536 2025-05-26,20:38:35.000,146,11091286,-795,0,1748291914,12638.75267696,47.4356396400035,54336.89459448 2025-05-26,20:38:36.000,146,11091209,-795,0,1748291915,12638.7122591,47.42859051000414,54336.92254296 2025-05-26,20:38:37.000,146,11091245,-795,0,1748291916,12638.73246803,47.33695181999792,54336.96446568 2025-05-26,20:38:38.000,146,11091219,-795,0,1748291917,12638.739204339996,47.308755300000485,54336.7967748 2025-05-26,20:38:39.000,146,11091251,-795,0,1748291918,12638.806567439991,47.23826399999962,54336.838697520005 2025-05-26,20:38:40.000,146,11091236,-795,0,1748291919,12638.698786479996,47.1889200900041,54336.69895512 2025-05-26,20:38:41.000,146,11091184,-795,0,1748291920,12638.725731719991,47.06203575000109,54336.866646 2025-05-26,20:38:42.000,146,11091161,-795,0,1748291921,12638.73246803,47.04088836000301,54336.87363312 2025-05-26,20:38:43.000,146,11091287,-795,0,1748291922,12638.75267696,46.956298800003424,54336.90158160001 2025-05-26,20:38:44.000,146,11091255,-795,0,1748291923,12638.73246803,47.0126918399983,54336.82472328 2025-05-26,20:38:45.000,146,11091262,-795,0,1748291924,12638.69205017,47.05498662000173,54336.74786496 2025-05-26,20:38:46.000,146,11091223,-795,0,1748291925,12638.698786479996,47.11137966000388,54336.52427712001 2025-05-26,20:38:47.000,146,11091257,-795,0,1748291926,12638.786358509991,47.125477920002595,54336.54523848001 2025-05-26,20:38:48.000,146,11091273,-795,0,1748291927,12638.826776369991,47.16777269999875,54336.44741880001 2025-05-26,20:38:49.000,146,11091256,-795,0,1748291928,12638.894139470001,47.259411389997695,54336.46139304 2025-05-26,20:38:50.000,146,11091141,-795,0,1748291929,12638.934557330002,47.344000950004556,54336.62908392 2025-05-26,20:38:51.000,146,11091171,-795,0,1748291930,12639.116437700002,47.40744311999879,54336.61510968001 2025-05-26,20:38:52.000,146,11091206,-795,0,1748291931,12639.197273420003,47.492032679998374,54336.6570324 2025-05-26,20:38:53.000,146,11091233,-795,0,1748291932,12639.291581759993,47.50613094000437,54336.719916480004 2025-05-26,20:38:54.000,146,11091222,-795,0,1748291933,12639.284845449998,47.62596615000075,54336.53825136 2025-05-26,20:38:55.000,146,11091243,-795,0,1748291934,12639.338735929989,47.73875222999777,54336.30767640001 2025-05-26,20:38:56.000,146,11091270,-795,0,1748291935,12639.372417479994,47.83744005000335,54336.39850896001 2025-05-26,20:38:57.000,146,11091203,-795,0,1748291936,12639.433044269994,47.886783959998866,54336.52427712001 2025-05-26,20:38:58.000,146,11091174,-795,0,1748291937,12639.298318069988,48.00661917000252,54336.63607104 2025-05-26,20:38:59.000,146,11091211,-795,0,1748291938,12639.224218659998,48.05596307999804,54336.66401952001 2025-05-26,20:39:00.000,146,11091270,-795,0,1748291939,12639.022129359997,48.1405526400049,54336.52427712001 2025-05-26,20:39:01.000,146,11091234,-795,0,1748291940,12638.880666849996,48.175798290001694,54336.42645744001 2025-05-26,20:39:02.000,146,11091219,-795,0,1748291941,12638.799831129996,48.25333872000192,54336.62908392 2025-05-26,20:39:03.000,146,11091253,-795,0,1748291942,12638.77288589,48.25333872000192,54336.46139304 2025-05-26,20:39:04.000,146,11091243,-795,0,1748291943,12638.61121445,48.26038785000128,54336.34959912001 2025-05-26,20:39:05.000,146,11091168,-795,0,1748291944,12638.48996087,48.27448611,54336.18889536001 2025-05-26,20:39:06.000,146,11091194,-795,0,1748291945,12638.436070389995,48.2392404600032,54336.39152184 2025-05-26,20:39:07.000,146,11091186,-795,0,1748291946,12638.436070389995,48.18284742000105,54336.46139304 2025-05-26,20:39:08.000,146,11091222,-795,0,1748291947,12638.395652529995,48.19694567999977,54336.49632864001 2025-05-26,20:39:09.000,146,11091271,-795,0,1748291948,12638.436070389995,48.13350350999826,54336.56619984001 2025-05-26,20:39:10.000,146,11091225,-795,0,1748291949,12638.355234669994,48.07006134000403,54336.41947032 2025-05-26,20:39:11.000,146,11091251,-795,0,1748291950,12638.40238883999,48.03481568999996,54336.216843840004 2025-05-26,20:39:12.000,146,11091268,-795,0,1748291951,12638.355234669994,48.119405249999545,54336.03517872 2025-05-26,20:39:13.000,146,11091166,-795,0,1748291952,12638.476488249995,48.0277665600006,54336.22383096 2025-05-26,20:39:14.000,146,11091253,-795,0,1748291953,12638.44280669999,48.07006134000403,54335.97229464001 2025-05-26,20:39:15.000,146,11091240,-795,0,1748291954,12638.496697179995,48.07006134000403,54336.286715040005 2025-05-26,20:39:16.000,146,11091273,-795,0,1748291955,12638.54385134999,48.09120873000211,54336.286715040005 2025-05-26,20:39:17.000,146,11091224,-795,0,1748291956,12638.62468706999,48.08415960000275,54336.342612 2025-05-26,20:39:18.000,146,11091220,-795,0,1748291957,12638.678577549996,48.119405249999545,54336.44043168 2025-05-26,20:39:19.000,146,11091235,-795,0,1748291958,12638.698786479996,48.112356120000186,54336.454405920005 2025-05-26,20:39:20.000,146,11091242,-795,0,1748291959,12638.678577549996,48.1405526400049,54336.18889536001 2025-05-26,20:39:21.000,146,11091208,-795,0,1748291960,12638.63142338,48.14760177000426,54336.12601128 2025-05-26,20:39:22.000,146,11091204,-795,0,1748291961,12638.53037873,48.26038785000128,54335.99325600001 2025-05-26,20:39:23.000,146,11091146,-795,0,1748291962,12638.52364241999,48.26038785000128,54336.10504992 2025-05-26,20:39:24.000,146,11091245,-795,0,1748291963,12638.516906109995,48.33087915000215,54336.20985672001 2025-05-26,20:39:25.000,146,11091235,-795,0,1748291964,12638.476488249995,48.401370450003014,54336.11203704001 2025-05-26,20:39:26.000,146,11091209,-795,0,1748291965,12638.46301562999,48.46481262000452,54336.070114320006 2025-05-26,20:39:27.000,146,11091213,-795,0,1748291966,12638.537115039995,48.521205659999396,54336.17492112 2025-05-26,20:39:28.000,146,11091236,-795,0,1748291967,12638.46301562999,48.61284434999834,54335.84652648001 2025-05-26,20:39:29.000,146,11091252,-795,0,1748291968,12638.537115039995,48.61284434999834,54335.91639768 2025-05-26,20:39:30.000,146,11091216,-795,0,1748291969,12638.456279319995,48.64104087000305,54335.80460376001 2025-05-26,20:39:31.000,146,11091203,-795,0,1748291970,12638.436070389995,48.6198934799977,54335.818578 2025-05-26,20:39:32.000,146,11091200,-795,0,1748291971,12638.34176204999,48.584647830000904,54335.881462080004 2025-05-26,20:39:33.000,146,11091203,-795,0,1748291972,12638.36870729,48.521205659999396,54335.81159088 2025-05-26,20:39:34.000,146,11091219,-755,0,1748291973,12638.40912515,48.50005827000132,54335.86050072 2025-05-26,20:39:35.000,146,11091236,-795,0,1748291974,12638.40238883999,48.401370450003014,54335.881462080004 2025-05-26,20:39:36.000,146,11091252,-795,0,1748291975,12638.476488249995,48.344977410000865,54335.902423440006 2025-05-26,20:39:37.000,146,11091166,-795,0,1748291976,12638.55058766,48.30268263000471,54335.79761664 2025-05-26,20:39:38.000,146,11091210,-795,0,1748291977,12638.537115039995,48.288584369998716,54335.82556512001 2025-05-26,20:39:39.000,146,11091265,-795,0,1748291978,12638.57079659,48.2392404600032,54335.82556512001 2025-05-26,20:39:40.000,146,11091280,-795,0,1748291979,12638.50343348999,48.18989655000041,54336.01421736001 2025-05-26,20:39:41.000,146,11091224,-795,0,1748291980,12638.496697179995,48.10530699000083,54335.99325600001 2025-05-26,20:39:42.000,146,11091234,-795,0,1748291981,12638.57079659,48.09120873000211,54336.0980628 2025-05-26,20:39:43.000,146,11091257,-795,0,1748291982,12638.56406027999,48.00661917000252,54336.11203704001 2025-05-26,20:39:44.000,146,11091229,-795,0,1748291983,12638.496697179995,48.04891394999868,54336.18190824001 2025-05-26,20:39:45.000,146,11091179,-795,0,1748291984,12638.42259776999,48.05596307999804,54335.783642400005 2025-05-26,20:39:46.000,146,11091206,-795,0,1748291985,12638.40912515,48.04186481999932,54335.7487068 2025-05-26,20:39:47.000,146,11091188,-795,0,1748291986,12638.40238883999,48.09120873000211,54335.82556512001 2025-05-26,20:39:48.000,146,11091228,-795,0,1748291987,12638.32828943,48.18284742000105,54335.92338480001 2025-05-26,20:39:49.000,146,11091211,-795,0,1748291988,12638.42259776999,48.2392404600032,54336.1329984 2025-05-26,20:39:50.000,146,11091273,-795,0,1748291989,12638.42933408,48.3731739299983,54335.98626888 2025-05-26,20:39:51.000,146,11091250,-795,0,1748291990,12638.436070389995,48.45776348999789,54336.049152960004 2025-05-26,20:39:52.000,146,11091217,-795,0,1748291991,12638.44280669999,48.55645131000347,54335.951333280005 2025-05-26,20:39:53.000,146,11091231,-795,0,1748291992,12638.34176204999,48.60579521999898,54335.69979696 2025-05-26,20:39:54.000,146,11091231,-795,0,1748291993,12638.40912515,48.54940218000411,54335.65787424001 2025-05-26,20:39:55.000,146,11091213,-795,0,1748291994,12638.53037873,48.3731739299983,54335.46922200001 2025-05-26,20:39:56.000,146,11091256,-795,0,1748291995,12638.698786479996,48.27448611,54335.46922200001 2025-05-26,20:39:57.000,146,11091228,-715,0,1748291996,12639.015393050002,48.26038785000128,54335.79761664 2025-05-26,20:39:58.000,146,11091202,-795,0,1748291997,12639.345472239998,48.33087915000215,54335.98626888 2025-05-26,20:39:59.000,146,11091187,-795,0,1748291998,12639.54756154,48.45776348999789,54336.049152960004 2025-05-26,20:40:00.000,146,11091262,-795,0,1748291999,12639.5879794,48.577598700001545,54336.05614008 2025-05-26,20:40:01.000,146,11091221,-795,0,1748292000,12639.64186987999,48.65513913000177,54335.97229464001 2025-05-26,20:40:02.000,146,11091234,-795,0,1748292001,12639.66207880999,48.76792520999879,54335.86748784 2025-05-26,20:40:03.000,146,11091231,-795,0,1748292002,12639.64186987999,48.760876079999434,54335.86050072 2025-05-26,20:40:04.000,146,11091275,-795,0,1748292003,12639.594715709994,48.803170860002865,54335.93037192 2025-05-26,20:40:05.000,146,11091220,-795,0,1748292004,12639.52061629999,48.84546563999902,54335.783642400005 2025-05-26,20:40:06.000,146,11091238,-795,0,1748292005,12639.473462129994,48.83841650999966,54336.03517872 2025-05-26,20:40:07.000,146,11091220,-795,0,1748292006,12639.45998950999,48.85251476999838,54336.10504992 2025-05-26,20:40:08.000,146,11091204,-795,0,1748292007,12639.385890099999,48.8313673800003,54335.98626888 2025-05-26,20:40:09.000,146,11091204,-795,0,1748292008,12639.399362719989,48.81726912000158,54336.20985672001 2025-05-26,20:40:10.000,146,11091228,-795,0,1748292009,12639.338735929989,48.82431825000094,54336.13998552001 2025-05-26,20:40:11.000,146,11091249,-795,0,1748292010,12639.325263309998,48.82431825000094,54335.91639768 2025-05-26,20:40:12.000,146,11091214,-795,0,1748292011,12639.237691279988,48.8313673800003,54335.8884492 2025-05-26,20:40:13.000,146,11091182,-795,0,1748292012,12639.244427589998,48.803170860002865,54335.89543632001 2025-05-26,20:40:14.000,146,11091244,-795,0,1748292013,12639.338735929989,48.796121730003506,54336.17492112 2025-05-26,20:40:15.000,146,11091226,-795,0,1748292014,12639.372417479994,48.76792520999879,54336.09107568001 2025-05-26,20:40:16.000,146,11091228,-795,0,1748292015,12639.486934749999,48.78202347000479,54336.39850896001 2025-05-26,20:40:17.000,146,11091215,-795,0,1748292016,12639.66207880999,48.796121730003506,54336.46838016 2025-05-26,20:40:18.000,146,11091209,-795,0,1748292017,12639.72944191,48.83841650999966,54336.503315760005 2025-05-26,20:40:19.000,146,11091242,-795,0,1748292018,12639.857431799996,48.89480955000181,54336.27972792001 2025-05-26,20:40:20.000,146,11091233,-795,0,1748292019,12639.83048656,48.95825172000332,54336.12601128 2025-05-26,20:40:21.000,146,11091205,-795,0,1748292020,12639.924794899991,49.00054649999947,54336.16094688001 2025-05-26,20:40:22.000,146,11091224,-795,0,1748292021,12640.039312169996,49.07103780000034,54336.53825136 2025-05-26,20:40:23.000,146,11091252,-795,0,1748292022,12640.066257409992,49.12743084000249,54336.6570324 2025-05-26,20:40:24.000,146,11091260,-795,0,1748292023,12640.052784790001,49.23316779000015,54336.64305816001 2025-05-26,20:40:25.000,146,11091222,-795,0,1748292024,12640.046048479991,49.261364310004865,54336.54523848001 2025-05-26,20:40:26.000,146,11091152,-795,0,1748292025,12640.113411580001,49.31070822000038,54336.6570324 2025-05-26,20:40:27.000,146,11091185,-795,0,1748292026,12640.187510989992,49.338904739997815,54336.53825136 2025-05-26,20:40:28.000,146,11091271,-795,0,1748292027,12640.268346709992,49.34595387000445,54336.58017408 2025-05-26,20:40:29.000,146,11091232,-795,0,1748292028,12640.328973499993,49.30365909000102,54336.58017408 2025-05-26,20:40:30.000,146,11091231,-795,0,1748292029,12640.349182429993,49.23316779000015,54336.52427712001 2025-05-26,20:40:31.000,146,11091259,-795,0,1748292030,12640.416545530003,49.09923431999778,54336.82472328 2025-05-26,20:40:32.000,146,11091229,-795,0,1748292031,12640.456963389988,49.04989041000226,54336.887607360004 2025-05-26,20:40:33.000,146,11091225,-795,0,1748292032,12640.450227079993,48.972349980002036,54336.96446568 2025-05-26,20:40:34.000,146,11091219,-795,0,1748292033,12640.349182429993,48.83841650999966,54336.887607360004 2025-05-26,20:40:35.000,146,11091240,-795,0,1748292034,12640.207719919992,48.796121730003506,54336.78280056001 2025-05-26,20:40:36.000,146,11091228,-795,0,1748292035,12640.086466339992,48.796121730003506,54336.58017408 2025-05-26,20:40:37.000,146,11091283,-795,0,1748292036,12639.985421689991,48.64104087000305,54336.54523848001 2025-05-26,20:40:38.000,146,11091226,-795,0,1748292037,12639.90458596999,48.626942610004335,54336.66401952001 2025-05-26,20:40:39.000,146,11091236,-795,0,1748292038,12639.83048656,48.60579521999898,54336.87363312 2025-05-26,20:40:40.000,146,11091268,-795,0,1748292039,12639.66881512,48.584647830000904,54336.94350432 2025-05-26,20:40:41.000,146,11091246,-795,0,1748292040,12639.54082522999,48.577598700001545,54336.87363312 2025-05-26,20:40:42.000,146,11091233,-795,0,1748292041,12639.399362719989,48.59874608999962,54336.90158160001 2025-05-26,20:40:43.000,146,11091216,-795,0,1748292042,12639.271372829993,48.69038477999857,54336.908568720006 2025-05-26,20:40:44.000,146,11091235,-795,0,1748292043,12639.109701389993,48.803170860002865,54336.76882632 2025-05-26,20:40:45.000,146,11091213,-795,0,1748292044,12638.954766260002,48.85956389999774,54336.503315760005 2025-05-26,20:40:46.000,146,11091270,-795,0,1748292045,12638.853721610001,48.91595693999989,54336.53825136 2025-05-26,20:40:47.000,146,11091195,-795,0,1748292046,12638.806567439991,48.930055199998606,54336.622096800005 2025-05-26,20:40:48.000,146,11091246,-795,0,1748292047,12638.678577549996,49.00054649999947,54336.91555584 2025-05-26,20:40:49.000,146,11091197,-795,0,1748292048,12638.62468706999,48.96530085000268,54336.80376192 2025-05-26,20:40:50.000,146,11091232,-795,0,1748292049,12638.436070389995,48.986448240000755,54336.65004528 2025-05-26,20:40:51.000,146,11091222,-795,0,1748292050,12638.355234669994,48.95120259000396,54336.622096800005 2025-05-26,20:40:52.000,146,11091231,-795,0,1748292051,12638.254190019994,48.91595693999989,54336.67799376 2025-05-26,20:40:53.000,146,11091239,-795,0,1748292052,12638.207035849999,48.90890781000053,54336.46139304 2025-05-26,20:40:54.000,146,11091205,-795,0,1748292053,12638.085782269998,48.84546563999902,54336.30767640001 2025-05-26,20:40:55.000,146,11091187,-795,0,1748292054,12637.991473929993,48.753826950000075,54336.15395976 2025-05-26,20:40:56.000,146,11091256,-795,0,1748292055,12637.984737619998,48.633991740003694,54336.384534720004 2025-05-26,20:40:57.000,146,11091230,-795,0,1748292056,12637.978001310003,48.49300914000196,54336.503315760005 2025-05-26,20:40:58.000,146,11091215,-795,0,1748292057,12637.910638209993,48.344977410000865,54336.39850896001 2025-05-26,20:40:59.000,146,11091178,-795,0,1748292058,12637.937583450002,48.14760177000426,54336.25876656001 2025-05-26,20:41:00.000,146,11091225,-795,0,1748292059,12637.762439389997,47.929078740002296,54336.02120448001 2025-05-26,20:41:01.000,146,11091243,-795,0,1748292060,12637.816329870002,47.74580136000441,54335.93735904 2025-05-26,20:41:02.000,146,11091231,-795,0,1748292061,12637.802857249997,47.534327460001805,54335.94434616001 2025-05-26,20:41:03.000,146,11091195,-795,0,1748292062,12637.755703080002,47.365148340002634,54335.96530752 2025-05-26,20:41:04.000,146,11091234,-795,0,1748292063,12637.567086399991,47.245313129998976,54335.92338480001 2025-05-26,20:41:05.000,146,11091197,-795,0,1748292064,12637.39194234,47.11137966000388,54335.96530752 2025-05-26,20:41:06.000,146,11091150,-795,0,1748292065,12637.257216139995,47.05498662000173,54335.99325600001 2025-05-26,20:41:07.000,146,11091230,-795,0,1748292066,12637.135962559994,46.96334793000278,54336.07710144 2025-05-26,20:41:08.000,146,11091228,-795,0,1748292067,12637.068599459999,46.899905760001275,54336.12601128 2025-05-26,20:41:09.000,146,11091228,-795,0,1748292068,12636.967554809999,46.87170924000384,54336.0980628 2025-05-26,20:41:10.000,146,11091211,-795,0,1748292069,12636.846301229998,46.843512719999126,54335.76268104 2025-05-26,20:41:11.000,146,11091224,-795,0,1748292070,12636.805883369998,46.82941446000041,54335.84652648001 2025-05-26,20:41:12.000,146,11091237,-795,0,1748292071,12636.704838719997,46.81531620000169,54335.818578 2025-05-26,20:41:13.000,146,11091202,-795,0,1748292072,12636.684629789997,46.77302141999826,54336.12601128 2025-05-26,20:41:14.000,146,11091223,-795,0,1748292073,12636.644211929997,46.82941446000041,54336.09107568001 2025-05-26,20:41:15.000,146,11091228,-675,0,1748292074,12636.583585139997,46.82236533000105,54335.86748784 2025-05-26,20:41:16.000,146,11091256,-635,0,1748292075,12636.516222040002,46.80121794000297,54335.86748784 2025-05-26,20:41:17.000,146,11091239,-795,0,1748292076,12636.610530379992,46.80121794000297,54335.8884492 2025-05-26,20:41:18.000,146,11091194,-795,0,1748292077,12636.704838719997,46.83646358999977,54335.82556512001 2025-05-26,20:41:19.000,146,11091245,-795,0,1748292078,12636.785674439998,46.8787583700032,54335.80460376001 2025-05-26,20:41:20.000,146,11091200,-795,0,1748292079,12636.785674439998,46.899905760001275,54335.83953936 2025-05-26,20:41:21.000,146,11091181,-795,0,1748292080,12636.826092299998,46.9774461900015,54335.734732560006 2025-05-26,20:41:22.000,146,11091221,-795,0,1748292081,12636.778938130003,47.04088836000301,54335.83953936 2025-05-26,20:41:23.000,146,11091212,-795,0,1748292082,12636.893455399993,47.083183139999164,54335.83953936 2025-05-26,20:41:24.000,146,11091205,-795,0,1748292083,12636.859773849988,47.17482182999811,54335.80460376001 2025-05-26,20:41:25.000,146,11091217,-795,0,1748292084,12636.933873259994,47.23121487000026,54335.7487068 2025-05-26,20:41:26.000,146,11091209,-795,0,1748292085,12636.994500049994,47.26646052000433,54335.86050072 2025-05-26,20:41:27.000,146,11091215,-795,0,1748292086,12637.04165421999,47.28760791000241,54335.60896440001 2025-05-26,20:41:28.000,146,11091221,-795,0,1748292087,12637.001236359989,47.23826399999962,54335.51813184001 2025-05-26,20:41:29.000,146,11091163,-795,0,1748292088,12636.974291119994,47.14662531000067,54335.44127352001 2025-05-26,20:41:30.000,146,11091215,-795,0,1748292089,12636.947345879998,47.03383923000365,54335.664861360005 2025-05-26,20:41:31.000,146,11091208,-795,0,1748292090,12636.906928019998,46.91400401999999,54335.68582272001 2025-05-26,20:41:32.000,146,11091221,-795,0,1748292091,12636.826092299998,46.79416881000361,54335.664861360005 2025-05-26,20:41:33.000,146,11091185,-795,0,1748292092,12636.677893480002,46.681382729999314,54335.49018336001 2025-05-26,20:41:34.000,146,11091246,-795,0,1748292093,12636.556639900002,46.58974404000037,54335.51813184001 2025-05-26,20:41:35.000,146,11091180,-795,0,1748292094,12636.603794069997,46.51220361000014,54335.329479600005 2025-05-26,20:41:36.000,146,11091233,-795,0,1748292095,12636.630739309992,46.448761439998634,54335.46223488 2025-05-26,20:41:37.000,146,11091205,-795,0,1748292096,12636.704838719997,46.39236840000376,54335.46223488 2025-05-26,20:41:38.000,146,11091203,-795,0,1748292097,12636.745256579998,46.32892623000225,54335.62992576 2025-05-26,20:41:39.000,146,11091220,-795,0,1748292098,12636.859773849988,46.34302449000097,54335.72774544001 2025-05-26,20:41:40.000,146,11091224,-795,0,1748292099,12636.954082189994,46.35712274999969,54335.86748784 2025-05-26,20:41:41.000,146,11091244,-795,0,1748292100,12637.088808389999,46.39236840000376,54335.81159088 2025-05-26,20:41:42.000,146,11091249,-795,0,1748292101,12637.26395244999,46.47695796000335,54335.85351360001 2025-05-26,20:41:43.000,146,11091234,-795,0,1748292102,12637.519932229996,46.57564578000165,54335.92338480001 2025-05-26,20:41:44.000,146,11091215,-795,0,1748292103,12637.661394739996,46.75892315999954,54335.832552240005 2025-05-26,20:41:45.000,146,11091210,-795,0,1748292104,12637.695076290001,46.899905760001275,54335.62293864 2025-05-26,20:41:46.000,146,11091189,-795,0,1748292105,12637.843275109997,47.03383923000365,54335.82556512001 2025-05-26,20:41:47.000,146,11091212,-795,0,1748292106,12637.930847139993,47.10433053000452,54336.05614008 2025-05-26,20:41:48.000,146,11091229,-795,0,1748292107,12637.998210240003,47.20301835000282,54336.16094688001 2025-05-26,20:41:49.000,146,11091263,-795,0,1748292108,12638.038628099988,47.294657040001766,54336.18889536001 2025-05-26,20:41:50.000,146,11091228,-795,0,1748292109,12637.944319759998,47.358099210003274,54336.19588248 2025-05-26,20:41:51.000,146,11091244,-795,0,1748292110,12637.883692969997,47.39334486000007,54336.12601128 2025-05-26,20:41:52.000,146,11091218,-795,0,1748292111,12637.897165590002,47.40744311999879,54336.0980628 2025-05-26,20:41:53.000,146,11091239,-795,0,1748292112,12637.850011419992,47.40744311999879,54336.07710144 2025-05-26,20:41:54.000,146,11091248,-795,0,1748292113,12637.735494150002,47.365148340002634,54336.13998552001 2025-05-26,20:41:55.000,146,11091252,-795,0,1748292114,12637.53340485,47.308755300000485,54336.119024160005 2025-05-26,20:41:56.000,146,11091215,-795,0,1748292115,12637.506459609991,47.181870960004744,54336.335624880005 2025-05-26,20:41:57.000,146,11091254,-795,0,1748292116,12637.41215127,47.05498662000173,54336.20985672001 2025-05-26,20:41:58.000,146,11091232,-795,0,1748292117,12637.398678649995,46.892856630001916,54336.35658624001 2025-05-26,20:41:59.000,146,11091256,-795,0,1748292118,12637.338051859995,46.82236533000105,54336.41947032 2025-05-26,20:42:00.000,146,11091253,-795,0,1748292119,12637.26395244999,46.64613708000252,54336.286715040005 2025-05-26,20:42:01.000,146,11091241,-795,0,1748292120,12637.216798279995,46.547449260004214,54335.97928176 2025-05-26,20:42:02.000,146,11091212,-795,0,1748292121,12637.21006197,46.37827013999777,54336.0281916 2025-05-26,20:42:03.000,146,11091257,-795,0,1748292122,12637.156171489994,46.28663144999882,54335.97229464001 2025-05-26,20:42:04.000,146,11091219,-795,0,1748292123,12637.18985304,46.11745232999965,54336.119024160005 2025-05-26,20:42:05.000,146,11091202,-795,0,1748292124,12637.18985304,46.09630494000157,54336.0281916 2025-05-26,20:42:06.000,146,11091237,-795,0,1748292125,12637.2302709,46.00466625000263,54335.94434616001 2025-05-26,20:42:07.000,146,11091191,-795,0,1748292126,12637.37173341,45.99761712000327,54336.01421736001 2025-05-26,20:42:08.000,146,11091206,-795,0,1748292127,12637.439096509996,45.976469729997916,54335.97928176 2025-05-26,20:42:09.000,146,11091189,-795,0,1748292128,12637.55361378,46.082206680002855,54335.713771200004 2025-05-26,20:42:10.000,146,11091238,-795,0,1748292129,12637.540141159996,46.16679624000244,54335.567041680006 2025-05-26,20:42:11.000,146,11091213,-795,0,1748292130,12637.742230459997,46.22318928000459,54335.6439 2025-05-26,20:42:12.000,146,11091227,-795,0,1748292131,12637.816329870002,46.35712274999969,54335.79761664 2025-05-26,20:42:13.000,146,11091220,-795,0,1748292132,12637.964528689998,46.5192527399995,54335.90941056 2025-05-26,20:42:14.000,146,11091217,-795,0,1748292133,12638.058837029988,46.660235340001236,54335.85351360001 2025-05-26,20:42:15.000,146,11091236,-795,0,1748292134,12638.126200129998,46.86466011000448,54335.76966816 2025-05-26,20:42:16.000,146,11091197,-795,0,1748292135,12638.240717399989,47.069084880000446,54335.97229464001 2025-05-26,20:42:17.000,146,11091193,-795,0,1748292136,12638.287871569999,47.23121487000026,54335.86050072 2025-05-26,20:42:18.000,146,11091232,-795,0,1748292137,12638.436070389995,47.27350965000369,54335.70678408001 2025-05-26,20:42:19.000,146,11091172,-795,0,1748292138,12638.5101698,47.42154138000478,54335.68582272001 2025-05-26,20:42:20.000,146,11091257,-795,0,1748292139,12638.48996087,47.534327460001805,54335.63691288001 2025-05-26,20:42:21.000,146,11091250,-795,0,1748292140,12638.56406027999,47.583671370004595,54335.99325600001 2025-05-26,20:42:22.000,146,11091206,-795,0,1748292141,12638.56406027999,47.64006440999947,54336.15395976 2025-05-26,20:42:23.000,146,11091206,-795,0,1748292142,12638.516906109995,47.710555710000335,54336.06312720001 2025-05-26,20:42:24.000,146,11091222,-795,0,1748292143,12638.537115039995,47.759899620003125,54336.25876656001 2025-05-26,20:42:25.000,146,11091186,-795,0,1748292144,12638.44954301,47.759899620003125,54336.15395976 2025-05-26,20:42:26.000,146,11091184,-795,0,1748292145,12638.40238883999,47.717604839999694,54335.96530752 2025-05-26,20:42:27.000,146,11091213,-795,0,1748292146,12638.395652529995,47.66826093000418,54335.97928176 2025-05-26,20:42:28.000,146,11091233,-795,0,1748292147,12638.34849836,47.57662223999796,54336.18889536001 2025-05-26,20:42:29.000,146,11091246,-795,0,1748292148,12638.26092632999,47.477934419999656,54336.22383096 2025-05-26,20:42:30.000,146,11091266,-795,0,1748292149,12638.146409059998,47.33695181999792,54336.335624880005 2025-05-26,20:42:31.000,146,11091210,-795,0,1748292150,12638.132936439994,47.20301835000282,54336.39850896001 2025-05-26,20:42:32.000,146,11091264,-795,0,1748292151,12638.153145369994,47.09728139999788,54336.54523848001 2025-05-26,20:42:33.000,146,11091173,-795,0,1748292152,12638.105991199998,46.9774461900015,54336.52427712001 2025-05-26,20:42:34.000,146,11091258,-795,0,1748292153,12637.998210240003,46.857610979997844,54336.34959912001 2025-05-26,20:42:35.000,146,11091208,-795,0,1748292154,12637.930847139993,46.80826707000233,54336.04216584001 2025-05-26,20:42:36.000,146,11091242,-795,0,1748292155,12637.978001310003,46.75187403000018,54336.12601128 2025-05-26,20:42:37.000,146,11091235,-795,0,1748292156,12637.998210240003,46.723677510002744,54336.119024160005 2025-05-26,20:42:38.000,146,11091203,-795,0,1748292157,12638.045364409998,46.667284470000595,54336.36357336 2025-05-26,20:42:39.000,146,11091283,-795,0,1748292158,12638.186826919999,46.69548098999803,54336.4124832 2025-05-26,20:42:40.000,146,11091233,-795,0,1748292159,12638.274398949994,46.75892315999954,54336.44043168 2025-05-26,20:42:41.000,146,11091229,-795,0,1748292160,12638.375443599994,46.906954890000634,54336.286715040005 2025-05-26,20:42:42.000,146,11091246,-795,0,1748292161,12638.54385134999,46.99154445000022,54336.41947032 2025-05-26,20:42:43.000,146,11091203,-795,0,1748292162,12638.705522789991,47.16072356999939,54336.22383096 2025-05-26,20:42:44.000,146,11091242,-795,0,1748292163,12638.826776369991,47.26646052000433,54336.23081808001 2025-05-26,20:42:45.000,146,11091241,-795,0,1748292164,12638.921084709997,47.46383616000094,54336.12601128 2025-05-26,20:42:46.000,146,11091231,-795,0,1748292165,12638.988447809992,47.54842572000052,54336.36357336 2025-05-26,20:42:47.000,146,11091202,-795,0,1748292166,12639.055810910002,47.72465396999905,54336.384534720004 2025-05-26,20:42:48.000,146,11091202,-795,0,1748292167,12639.129910319993,47.84448918000271,54336.454405920005 2025-05-26,20:42:49.000,146,11091195,-795,0,1748292168,12639.183800799998,48.01366830000188,54336.46139304 2025-05-26,20:42:50.000,146,11091273,-795,0,1748292169,12639.156855560002,48.09120873000211,54336.454405920005 2025-05-26,20:42:51.000,146,11091223,-795,0,1748292170,12639.123174009997,48.25333872000192,54336.18889536001 2025-05-26,20:42:52.000,146,11091244,-795,0,1748292171,12639.102965079997,48.387272190004296,54336.22383096 2025-05-26,20:42:53.000,146,11091239,-795,0,1748292172,12639.116437700002,48.47186175000388,54336.2727408 2025-05-26,20:42:54.000,146,11091223,-795,0,1748292173,12639.082756149997,48.528254789998755,54336.36357336 2025-05-26,20:42:55.000,146,11091238,-795,0,1748292174,12638.948029949992,48.60579521999898,54336.51030288 2025-05-26,20:42:56.000,146,11091175,-795,0,1748292175,12638.934557330002,48.64104087000305,54336.5871612 2025-05-26,20:42:57.000,146,11091222,-795,0,1748292176,12638.961502569997,48.61284434999834,54336.70594224 2025-05-26,20:42:58.000,146,11091227,-795,0,1748292177,12638.873930540001,48.51415653000004,54336.671006640005 2025-05-26,20:42:59.000,146,11091240,-795,0,1748292178,12638.813303750001,48.38022305999766,54336.69196800001 2025-05-26,20:43:00.000,146,11091230,-795,0,1748292179,12638.745940649991,48.26038785000128,54336.42645744001 2025-05-26,20:43:01.000,146,11091199,-795,0,1748292180,12638.725731719991,48.10530699000083,54336.405496080006 2025-05-26,20:43:02.000,146,11091247,-795,0,1748292181,12638.73246803,47.936127870001656,54336.56619984001 2025-05-26,20:43:03.000,146,11091208,-795,0,1748292182,12638.678577549996,47.766948750002484,54336.78280056001 2025-05-26,20:43:04.000,146,11091211,-795,0,1748292183,12638.61121445,47.63301528000011,54336.789787680005 2025-05-26,20:43:05.000,146,11091238,-795,0,1748292184,12638.48322455999,47.56252397999924,54336.671006640005 2025-05-26,20:43:06.000,146,11091263,-795,0,1748292185,12638.48322455999,47.44973790000222,54336.69895512 2025-05-26,20:43:07.000,146,11091222,-795,0,1748292186,12638.46975194,47.41449224999815,54336.69895512 2025-05-26,20:43:08.000,146,11091229,-795,0,1748292187,12638.496697179995,47.42154138000478,54336.69895512 2025-05-26,20:43:09.000,146,11091238,-795,0,1748292188,12638.496697179995,47.38629573000071,54336.503315760005 2025-05-26,20:43:10.000,146,11091204,-795,0,1748292189,12638.48322455999,47.32990268999856,54336.37056048 2025-05-26,20:43:11.000,146,11091209,-795,0,1748292190,12638.56406027999,47.294657040001766,54336.37754760001 2025-05-26,20:43:12.000,146,11091266,-795,0,1748292191,12638.59100552,47.21711661000154,54336.65004528 2025-05-26,20:43:13.000,146,11091271,-795,0,1748292192,12638.67184124,47.21006748000218,54336.56619984001 2025-05-26,20:43:14.000,146,11091239,-795,0,1748292193,12638.68531385999,47.13957618000131,54336.454405920005 2025-05-26,20:43:15.000,146,11091236,-795,0,1748292194,12638.638159689996,47.11137966000388,54336.237805200006 2025-05-26,20:43:16.000,146,11091237,-795,0,1748292195,12638.739204339996,47.083183139999164,54336.31466352 2025-05-26,20:43:17.000,146,11091196,-795,0,1748292196,12638.860457919996,47.132527050001954,54336.05614008 2025-05-26,20:43:18.000,146,11091214,-795,0,1748292197,12638.880666849996,47.14662531000067,54335.881462080004 2025-05-26,20:43:19.000,146,11091248,-795,0,1748292198,12639.015393050002,47.21711661000154,54336.17492112 2025-05-26,20:43:20.000,146,11091197,-795,0,1748292199,12639.109701389993,47.27350965000369,54336.47536728001 2025-05-26,20:43:21.000,146,11091169,-795,0,1748292200,12639.224218659998,47.37924660000135,54336.37056048 2025-05-26,20:43:22.000,146,11091217,-795,0,1748292201,12639.372417479994,47.37924660000135,54336.37754760001 2025-05-26,20:43:23.000,146,11091213,-795,0,1748292202,12639.446516889999,47.4708852900003,54336.39152184 2025-05-26,20:43:24.000,146,11091245,-795,0,1748292203,12639.56777047,47.49908180999773,54336.4124832 2025-05-26,20:43:25.000,146,11091240,-795,0,1748292204,12639.635133569995,47.541376590001164,54336.04216584001 2025-05-26,20:43:26.000,146,11091200,-795,0,1748292205,12639.72944191,47.50613094000437,54336.1329984 2025-05-26,20:43:27.000,146,11091193,-795,0,1748292206,12639.817013939995,47.42859051000414,54336.29370216 2025-05-26,20:43:28.000,146,11091226,-795,0,1748292207,12639.86416810999,47.351050080003915,54336.342612 2025-05-26,20:43:29.000,146,11091187,-795,0,1748292208,12639.89111335,47.308755300000485,54336.55921272 2025-05-26,20:43:30.000,146,11091215,-795,0,1748292209,12639.796805009995,47.21006748000218,54336.54523848001 2025-05-26,20:43:31.000,146,11091222,-795,0,1748292210,12639.70923298,47.16072356999939,54336.48934152 2025-05-26,20:43:32.000,146,11091246,-795,0,1748292211,12639.675551429995,47.14662531000067,54336.43344456 2025-05-26,20:43:33.000,146,11091230,-795,0,1748292212,12639.635133569995,47.11137966000388,54336.58017408 2025-05-26,20:43:34.000,146,11091255,-795,0,1748292213,12639.56103415999,47.083183139999164,54336.405496080006 2025-05-26,20:43:35.000,146,11091236,-795,0,1748292214,12639.412835339994,47.09023226999852,54336.29370216 2025-05-26,20:43:36.000,146,11091206,-795,0,1748292215,12639.406099029999,47.069084880000446,54336.39152184 2025-05-26,20:43:37.000,146,11091184,-795,0,1748292216,12639.331999619993,47.04088836000301,54336.69196800001 2025-05-26,20:43:38.000,146,11091229,-795,0,1748292217,12639.251163899993,46.942200540004706,54336.6570324 2025-05-26,20:43:39.000,146,11091220,-795,0,1748292218,12639.163591869998,46.899905760001275,54336.62908392 2025-05-26,20:43:40.000,146,11091238,-795,0,1748292219,12639.069283529992,46.83646358999977,54336.5871612 2025-05-26,20:43:41.000,146,11091249,-795,0,1748292220,12638.974975190002,46.77302141999826,54336.51729000001 2025-05-26,20:43:42.000,146,11091282,-795,0,1748292221,12638.981711499997,46.80826707000233,54336.47536728001 2025-05-26,20:43:43.000,146,11091222,-795,0,1748292222,12639.001920429997,46.75187403000018,54336.42645744001 2025-05-26,20:43:44.000,146,11091241,-795,0,1748292223,12638.961502569997,46.82941446000041,54336.36357336 2025-05-26,20:43:45.000,146,11091202,-795,0,1748292224,12638.968238879992,46.8787583700032,54336.23081808001 2025-05-26,20:43:46.000,146,11091258,-795,0,1748292225,12639.028865669992,46.93515140999807,54336.4124832 2025-05-26,20:43:47.000,146,11091214,-795,0,1748292226,12639.156855560002,47.019740969997656,54336.4124832 2025-05-26,20:43:48.000,146,11091266,-795,0,1748292227,12639.224218659998,47.14662531000067,54336.49632864001 2025-05-26,20:43:49.000,146,11091238,-795,0,1748292228,12639.325263309998,47.259411389997695,54336.503315760005 2025-05-26,20:43:50.000,146,11091206,-795,0,1748292229,12639.251163899993,47.38629573000071,54336.286715040005 2025-05-26,20:43:51.000,146,11091250,-795,0,1748292230,12639.298318069988,47.46383616000094,54336.19588248 2025-05-26,20:43:52.000,146,11091272,-795,0,1748292231,12639.379153789989,47.54842572000052,54336.32165064 2025-05-26,20:43:53.000,146,11091236,-795,0,1748292232,12639.331999619993,47.62596615000075,54336.30068928 2025-05-26,20:43:54.000,146,11091187,-795,0,1748292233,12639.244427589998,47.62596615000075,54336.49632864001 2025-05-26,20:43:55.000,146,11091247,-795,0,1748292234,12639.204009729998,47.654162669998186,54336.36357336 2025-05-26,20:43:56.000,146,11091257,-795,0,1748292235,12639.129910319993,47.69645745000162,54336.405496080006 2025-05-26,20:43:57.000,146,11091223,-795,0,1748292236,12639.143382939998,47.72465396999905,54336.35658624001 2025-05-26,20:43:58.000,146,11091210,-795,0,1748292237,12639.183800799998,47.710555710000335,54336.51030288 2025-05-26,20:43:59.000,146,11091235,-795,0,1748292238,12639.190537109993,47.67531006000354,54336.286715040005 2025-05-26,20:44:00.000,146,11091228,-795,0,1748292239,12639.082756149997,47.67531006000354,54336.22383096 2025-05-26,20:44:01.000,146,11091202,-795,0,1748292240,12639.055810910002,47.66826093000418,54336.167934000005 2025-05-26,20:44:02.000,146,11091206,-795,0,1748292241,12639.015393050002,47.67531006000354,54336.42645744001 2025-05-26,20:44:03.000,146,11091233,-795,0,1748292242,12639.008656739992,47.66826093000418,54336.49632864001 2025-05-26,20:44:04.000,146,11091219,-795,0,1748292243,12638.894139470001,47.710555710000335,54336.46139304 2025-05-26,20:44:05.000,146,11091213,-795,0,1748292244,12638.779622199996,47.73875222999777,54336.30767640001 2025-05-26,20:44:06.000,146,11091228,-795,0,1748292245,12638.73246803,47.72465396999905,54336.42645744001 2025-05-26,20:44:07.000,146,11091238,-795,0,1748292246,12638.739204339996,47.766948750002484,54336.35658624001 2025-05-26,20:44:08.000,146,11091235,-795,0,1748292247,12638.7122591,47.80219439999928,54336.26575368 2025-05-26,20:44:09.000,146,11091180,-795,0,1748292248,12638.698786479996,47.816292659998,54336.237805200006 2025-05-26,20:44:10.000,146,11091167,-795,0,1748292249,12638.617950759995,47.80219439999928,54336.17492112 2025-05-26,20:44:11.000,146,11091222,-795,0,1748292250,12638.59100552,47.77399788000184,54336.19588248 2025-05-26,20:44:12.000,146,11091141,-795,0,1748292251,12638.59100552,47.77399788000184,54336.32165064 2025-05-26,20:44:13.000,146,11091211,-795,0,1748292252,12638.678577549996,47.703506580000976,54336.405496080006 2025-05-26,20:44:14.000,146,11091203,-795,0,1748292253,12638.66510492999,47.68940832000226,54336.384534720004 2025-05-26,20:44:15.000,146,11091243,-795,0,1748292254,12638.678577549996,47.64711353999883,54336.335624880005 2025-05-26,20:44:16.000,146,11091217,-795,0,1748292255,12638.69205017,47.61186789000203,54336.09107568001 2025-05-26,20:44:17.000,146,11091200,-795,0,1748292256,12638.745940649991,47.56252397999924,54335.90941056 2025-05-26,20:44:18.000,146,11091219,-795,0,1748292257,12638.826776369991,47.49908180999773,54336.05614008 2025-05-26,20:44:19.000,146,11091233,-795,0,1748292258,12638.846985299992,47.4708852900003,54336.06312720001 2025-05-26,20:44:20.000,146,11091213,-795,0,1748292259,12638.853721610001,47.484983549999015,54336.16094688001 2025-05-26,20:44:21.000,146,11091203,-795,0,1748292260,12638.900875779997,47.477934419999656,54336.07710144 2025-05-26,20:44:22.000,146,11091266,-795,0,1748292261,12638.880666849996,47.51318007000373,54336.119024160005 2025-05-26,20:44:23.000,146,11091210,-795,0,1748292262,12638.941293639997,47.55547484999988,54336.29370216 2025-05-26,20:44:24.000,146,11091235,-795,0,1748292263,12638.880666849996,47.654162669998186,54336.25876656001 2025-05-26,20:44:25.000,146,11091201,-795,0,1748292264,12638.820040059996,47.74580136000441,54335.97928176 2025-05-26,20:44:26.000,146,11091191,-795,0,1748292265,12638.67184124,47.73875222999777,54335.881462080004 2025-05-26,20:44:27.000,146,11091230,-795,0,1748292266,12638.597741829995,47.77399788000184,54335.951333280005 2025-05-26,20:44:28.000,146,11091233,-795,0,1748292267,12638.46975194,47.73170309999841,54336.216843840004 2025-05-26,20:44:29.000,146,11091230,-795,0,1748292268,12638.34849836,47.72465396999905,54336.29370216 2025-05-26,20:44:30.000,146,11091200,-795,0,1748292269,12638.139672749989,47.63301528000011,54336.20985672001 2025-05-26,20:44:31.000,146,11091242,-795,0,1748292270,12637.984737619998,47.5695731099986,54336.07710144 2025-05-26,20:44:32.000,146,11091186,-795,0,1748292271,12637.883692969997,47.52022920000309,54336.2727408 2025-05-26,20:44:33.000,146,11091238,-795,0,1748292272,12637.796120940002,47.4708852900003,54335.97229464001 2025-05-26,20:44:34.000,146,11091175,-795,0,1748292273,12637.695076290001,47.37219747000199,54335.96530752 2025-05-26,20:44:35.000,146,11091244,-755,0,1748292274,12637.587295329991,47.315804429999844,54335.72774544001 2025-05-26,20:44:36.000,146,11091217,-795,0,1748292275,12637.506459609991,47.252362259998336,54335.89543632001 2025-05-26,20:44:37.000,146,11091235,-795,0,1748292276,12637.479514369996,47.17482182999811,54335.951333280005 2025-05-26,20:44:38.000,146,11091149,-795,0,1748292277,12637.459305439996,47.09728139999788,54336.070114320006 2025-05-26,20:44:39.000,146,11091205,-795,0,1748292278,12637.506459609991,47.02679010000429,54336.0980628 2025-05-26,20:44:40.000,146,11091200,-795,0,1748292279,12637.42562388999,47.0126918399983,54336.0980628 2025-05-26,20:44:41.000,146,11091222,-795,0,1748292280,12637.42562388999,46.99154445000022,54335.79761664 2025-05-26,20:44:42.000,146,11091193,-795,0,1748292281,12637.418887579995,46.949249670004065,54335.72774544001 2025-05-26,20:44:43.000,146,11091210,-795,0,1748292282,12637.44583281999,46.98449532000086,54335.6439 2025-05-26,20:44:44.000,146,11091258,-795,0,1748292283,12637.439096509996,47.04088836000301,54335.62992576 2025-05-26,20:44:45.000,146,11091211,-795,0,1748292284,12637.34478816999,47.04793749000237,54335.70678408001 2025-05-26,20:44:46.000,146,11091216,-795,0,1748292285,12637.38520602999,47.02679010000429,54335.75569392001 2025-05-26,20:44:47.000,146,11091226,-795,0,1748292286,12637.44583281999,47.05498662000173,54335.8884492 2025-05-26,20:44:48.000,146,11091263,-795,0,1748292287,12637.44583281999,47.09728139999788,54335.84652648001 2025-05-26,20:44:49.000,146,11091172,-795,0,1748292288,12637.418887579995,47.125477920002595,54335.77665528001 2025-05-26,20:44:50.000,146,11091207,-795,0,1748292289,12637.277425069995,47.16072356999939,54335.378389440004 2025-05-26,20:44:51.000,146,11091201,-795,0,1748292290,12637.32457923999,47.16072356999939,54335.35742808 2025-05-26,20:44:52.000,146,11091176,-795,0,1748292291,12637.31110662,47.21711661000154,54335.37140232001 2025-05-26,20:44:53.000,146,11091213,-795,0,1748292292,12637.26395244999,47.1889200900041,54335.5041576 2025-05-26,20:44:54.000,146,11091214,-795,0,1748292293,12637.22353458999,47.1889200900041,54335.49018336001 2025-05-26,20:44:55.000,146,11091186,-795,0,1748292294,12637.18311672999,47.2241657400009,54335.42031216001 2025-05-26,20:44:56.000,146,11091201,-795,0,1748292295,12637.115753629994,47.23826399999962,54335.52511896 2025-05-26,20:44:57.000,146,11091182,-795,0,1748292296,12637.10228100999,47.259411389997695,54335.68582272001 2025-05-26,20:44:58.000,146,11091186,-795,0,1748292297,12636.954082189994,47.32990268999856,54335.46922200001 2025-05-26,20:44:59.000,146,11091192,-795,0,1748292298,12636.940609569989,47.32990268999856,54335.35742808 2025-05-26,20:45:00.000,146,11091182,-795,0,1748292299,12636.805883369998,47.37219747000199,54335.210698560004 2025-05-26,20:45:01.000,146,11091186,-795,0,1748292300,12636.725047649998,47.42859051000414,54335.17576296001 2025-05-26,20:45:02.000,146,11091214,-795,0,1748292301,12636.664420859997,47.40744311999879,54335.567041680006 2025-05-26,20:45:03.000,146,11091197,-795,0,1748292302,12636.590321449992,47.33695181999792,54335.62992576 2025-05-26,20:45:04.000,146,11091188,-795,0,1748292303,12636.496013110002,47.40744311999879,54335.62293864 2025-05-26,20:45:05.000,146,11091138,-795,0,1748292304,12636.300660119996,47.28055878000305,54335.399350800006 2025-05-26,20:45:06.000,146,11091181,-795,0,1748292305,12636.179406539995,47.1889200900041,54335.4342864 2025-05-26,20:45:07.000,146,11091197,-795,0,1748292306,12636.098570819995,47.04793749000237,54335.21768568 2025-05-26,20:45:08.000,146,11091214,-795,0,1748292307,12635.916690449994,46.96334793000278,54335.24563416 2025-05-26,20:45:09.000,146,11091207,-795,0,1748292308,12635.781964249989,46.77302141999826,54335.14781448 2025-05-26,20:45:10.000,146,11091200,-795,0,1748292309,12635.613556499993,46.667284470000595,54335.28755688 2025-05-26,20:45:11.000,146,11091179,-795,0,1748292310,12635.532720779993,46.540400130004855,54335.294544 2025-05-26,20:45:12.000,146,11091196,-795,0,1748292311,12635.478830300002,46.46285970000463,54335.399350800006 2025-05-26,20:45:13.000,146,11091162,-795,0,1748292312,12635.451885059992,46.37827013999777,54335.32249248001 2025-05-26,20:45:14.000,146,11091232,-795,0,1748292313,12635.445148749997,46.300729710004816,54335.27358264001 2025-05-26,20:45:15.000,146,11091224,-795,0,1748292314,12635.391258269992,46.27958231999946,54334.8054456 2025-05-26,20:45:16.000,146,11091218,-795,0,1748292315,12635.357576720002,46.314827970003535,54334.707625920004 2025-05-26,20:45:17.000,146,11091194,-795,0,1748292316,12635.552929709993,46.23728754000331,54334.77051000001 2025-05-26,20:45:18.000,146,11091191,-795,0,1748292317,12635.640501739988,46.18794363000052,54334.90326528 2025-05-26,20:45:19.000,146,11091187,-795,0,1748292318,12635.761755319989,46.19499275999988,54335.0499948 2025-05-26,20:45:20.000,146,11091192,-715,0,1748292319,12635.829118419999,46.251385800002026,54334.86832968001 2025-05-26,20:45:21.000,146,11091234,-795,0,1748292320,12635.734810079994,46.35007362000033,54334.78448424 2025-05-26,20:45:22.000,146,11091184,-795,0,1748292321,12635.856063659994,46.37122100999841,54335.01505920001 2025-05-26,20:45:23.000,146,11091173,-795,0,1748292322,12635.88300889999,46.35712274999969,54334.98711072001 2025-05-26,20:45:24.000,146,11091232,-795,0,1748292323,12635.88300889999,46.32892623000225,54334.91723952001 2025-05-26,20:45:25.000,146,11091260,-795,0,1748292324,12635.849327349999,46.32892623000225,54334.84038120001 2025-05-26,20:45:26.000,146,11091247,-795,0,1748292325,12635.876272589994,46.300729710004816,54334.90326528 2025-05-26,20:45:27.000,146,11091210,-795,0,1748292326,12635.94363568999,46.24433667000267,54335.210698560004 2025-05-26,20:45:28.000,146,11091262,-795,0,1748292327,12635.88300889999,46.28663144999882,54335.2596084 2025-05-26,20:45:29.000,146,11091182,-795,0,1748292328,12635.829118419999,46.307778840004175,54335.2596084 2025-05-26,20:45:30.000,146,11091185,-795,0,1748292329,12635.701128529989,46.265484060000745,54335.24563416 2025-05-26,20:45:31.000,146,11091249,-795,0,1748292330,12635.627029119998,46.23728754000331,54335.210698560004 2025-05-26,20:45:32.000,146,11091204,-795,0,1748292331,12635.505775539998,46.24433667000267,54335.07095616 2025-05-26,20:45:33.000,146,11091202,-795,0,1748292332,12635.505775539998,46.14564885000436,54335.08493040001 2025-05-26,20:45:34.000,146,11091174,-795,0,1748292333,12635.438412440002,46.089255810002214,54335.10589176001 2025-05-26,20:45:35.000,146,11091184,-795,0,1748292334,12635.384521959997,45.99761712000327,54335.02204632 2025-05-26,20:45:36.000,146,11091209,-795,0,1748292335,12635.411467199992,45.94122408000112,54335.280569760005 2025-05-26,20:45:37.000,146,11091193,-795,0,1748292336,12635.391258269992,45.94122408000112,54335.14781448 2025-05-26,20:45:38.000,146,11091234,-795,0,1748292337,12635.418203510002,45.905978430004325,54335.33646672 2025-05-26,20:45:39.000,146,11091237,-795,0,1748292338,12635.458621370002,45.93417495000176,54335.32249248001 2025-05-26,20:45:40.000,146,11091222,-795,0,1748292339,12635.371049339992,45.93417495000176,54335.34345384001 2025-05-26,20:45:41.000,146,11091230,-795,0,1748292340,12635.418203510002,45.913027560003684,54335.13384024001 2025-05-26,20:45:42.000,146,11091245,-795,0,1748292341,12635.438412440002,45.87778190999961,54335.2596084 2025-05-26,20:45:43.000,146,11091217,-795,0,1748292342,12635.492302919993,45.8284380000041,54335.38537656 2025-05-26,20:45:44.000,146,11091272,-795,0,1748292343,12635.451885059992,45.74384844000451,54335.53210608 2025-05-26,20:45:45.000,146,11091194,-795,0,1748292344,12635.465357679997,45.680406270003004,54335.49018336001 2025-05-26,20:45:46.000,146,11091233,-795,0,1748292345,12635.505775539998,45.55352192999999,54335.63691288001 2025-05-26,20:45:47.000,146,11091221,-795,0,1748292346,12635.566402329998,45.53237454000191,54335.65787424001 2025-05-26,20:45:48.000,146,11091216,-795,0,1748292347,12635.606820189998,45.53237454000191,54335.81159088 2025-05-26,20:45:49.000,146,11091219,-795,0,1748292348,12635.674183289993,45.567620189998706,54335.46922200001 2025-05-26,20:45:50.000,146,11091210,-795,0,1748292349,12635.606820189998,45.58876758000406,54335.35044096001 2025-05-26,20:45:51.000,146,11091267,-795,0,1748292350,12635.647238049998,45.60991497000214,54335.58800304001 2025-05-26,20:45:52.000,146,11091253,-795,0,1748292351,12635.606820189998,45.65925887999765,54335.79062952 2025-05-26,20:45:53.000,146,11091231,-795,0,1748292352,12635.546193399998,45.72270104999916,54335.80460376001 2025-05-26,20:45:54.000,146,11091226,-795,0,1748292353,12635.465357679997,45.79319235000003,54335.84652648001 2025-05-26,20:45:55.000,146,11091237,-795,0,1748292354,12635.337367790002,45.87778190999961,54335.62293864 2025-05-26,20:45:56.000,146,11091223,-795,0,1748292355,12635.283477309997,45.92007669000304,54335.72774544001 2025-05-26,20:45:57.000,146,11091212,-795,0,1748292356,12635.270004689992,46.089255810002214,54335.62992576 2025-05-26,20:45:58.000,146,11091224,-795,0,1748292357,12635.202641589996,46.15974711000308,54335.56005456001 2025-05-26,20:45:59.000,146,11091246,-795,0,1748292358,12635.216114210001,46.1738453700018,54335.6439 2025-05-26,20:46:00.000,146,11091241,-795,0,1748292359,12635.148751109991,46.23023841000395,54335.59499016 2025-05-26,20:46:01.000,146,11091186,-795,0,1748292360,12635.142014799996,46.29368057999818,54335.74171968 2025-05-26,20:46:02.000,146,11091209,-795,0,1748292361,12635.09486063,46.33597536000161,54335.77665528001 2025-05-26,20:46:03.000,146,11091239,-795,0,1748292362,12635.121805869996,46.3853192700044,54335.7487068 2025-05-26,20:46:04.000,146,11091250,-795,0,1748292363,12635.101596939996,46.41351579000184,54335.783642400005 2025-05-26,20:46:05.000,146,11091256,-795,0,1748292364,12635.03423384,46.45581056999799,54335.6439 2025-05-26,20:46:06.000,146,11091246,-795,0,1748292365,12634.95339812,46.434663179999916,54335.4342864 2025-05-26,20:46:07.000,146,11091233,-795,0,1748292366,12634.97360705,46.434663179999916,54335.52511896 2025-05-26,20:46:08.000,146,11091195,-795,0,1748292367,12634.899507639995,46.448761439998634,54335.4342864 2025-05-26,20:46:09.000,146,11091177,-795,0,1748292368,12634.93318919,46.42761405000056,54335.72075832 2025-05-26,20:46:10.000,146,11091217,-795,0,1748292369,12634.86582608999,46.36417187999905,54335.77665528001 2025-05-26,20:46:11.000,146,11091221,-795,0,1748292370,12634.88603501999,46.3853192700044,54335.68582272001 2025-05-26,20:46:12.000,146,11091238,-795,0,1748292371,12634.798462989995,46.39236840000376,54335.63691288001 2025-05-26,20:46:13.000,146,11091179,-795,0,1748292372,12634.69068203,46.33597536000161,54335.51813184001 2025-05-26,20:46:14.000,146,11091234,-795,0,1748292373,12634.72436357999,46.314827970003535,54335.6439 2025-05-26,20:46:15.000,146,11091216,-795,0,1748292374,12634.609846309999,46.27958231999946,54335.3644152 2025-05-26,20:46:16.000,146,11091241,-795,0,1748292375,12634.481856419989,46.202041889999236,54335.4342864 2025-05-26,20:46:17.000,146,11091204,-795,0,1748292376,12634.448174869998,46.18089450000116,54335.46922200001 2025-05-26,20:46:18.000,146,11091218,-795,0,1748292377,12634.293239739993,46.14564885000436,54335.615951520005 2025-05-26,20:46:19.000,146,11091204,-795,0,1748292378,12634.232612949992,46.1738453700018,54335.51813184001 2025-05-26,20:46:20.000,146,11091262,-795,0,1748292379,12634.091150439992,46.216140149997955,54335.378389440004 2025-05-26,20:46:21.000,146,11091240,-795,0,1748292380,12634.138304610002,46.300729710004816,54335.46922200001 2025-05-26,20:46:22.000,146,11091205,-795,0,1748292381,12634.104623059997,46.37122100999841,54335.28755688 2025-05-26,20:46:23.000,146,11091211,-795,0,1748292382,12634.293239739993,46.46285970000463,54335.28755688 2025-05-26,20:46:24.000,146,11091185,-795,0,1748292383,12634.286503429998,46.56859665000229,54335.22467280001 2025-05-26,20:46:25.000,146,11091236,-795,0,1748292384,12634.320184980003,46.709579250004026,54335.119866 2025-05-26,20:46:26.000,146,11091183,-795,0,1748292385,12634.387548079998,46.80121794000297,54335.35044096001 2025-05-26,20:46:27.000,146,11091202,-795,0,1748292386,12634.508801659998,46.906954890000634,54335.32249248001 2025-05-26,20:46:28.000,146,11091224,-795,0,1748292387,12634.636791549994,47.0126918399983,54335.40633792 2025-05-26,20:46:29.000,146,11091209,-795,0,1748292388,12634.737836199994,47.118428790003236,54335.42729928 2025-05-26,20:46:30.000,146,11091234,-795,0,1748292389,12634.818671919995,47.15367444000003,54335.35742808 2025-05-26,20:46:31.000,146,11091216,-795,0,1748292390,12634.939925499995,47.23121487000026,54335.23864704 2025-05-26,20:46:32.000,146,11091207,-795,0,1748292391,12635.05444277,47.27350965000369,54335.329479600005 2025-05-26,20:46:33.000,146,11091231,-795,0,1748292392,12635.067915389991,47.344000950004556,54335.30851824 2025-05-26,20:46:34.000,146,11091202,-795,0,1748292393,12634.97360705,47.358099210003274,54335.329479600005 2025-05-26,20:46:35.000,146,11091242,-795,0,1748292394,12634.88603501999,47.41449224999815,54335.35742808 2025-05-26,20:46:36.000,146,11091228,-795,0,1748292395,12634.86582608999,47.4708852900003,54335.41332504 2025-05-26,20:46:37.000,146,11091234,-795,0,1748292396,12634.81193561,47.534327460001805,54335.51813184001 2025-05-26,20:46:38.000,146,11091243,-795,0,1748292397,12634.74457250999,47.55547484999988,54335.59499016 2025-05-26,20:46:39.000,146,11091193,-795,0,1748292398,12634.717627269994,47.61186789000203,54335.58101592 2025-05-26,20:46:40.000,146,11091250,-795,0,1748292399,12634.596373689994,47.61891702000139,54335.26659552 2025-05-26,20:46:41.000,146,11091223,-795,0,1748292400,12634.582901069989,47.63301528000011,54335.280569760005 2025-05-26,20:46:42.000,146,11091204,-795,0,1748292401,12634.495329039994,47.583671370004595,54335.19672432 2025-05-26,20:46:43.000,146,11091238,-795,0,1748292402,12634.448174869998,47.534327460001805,54335.44127352001 2025-05-26,20:46:44.000,146,11091247,-795,0,1748292403,12634.454911179993,47.52022920000309,54335.51813184001 2025-05-26,20:46:45.000,146,11091229,-795,0,1748292404,12634.380811769988,47.46383616000094,54335.42729928 2025-05-26,20:46:46.000,146,11091224,-795,0,1748292405,12634.367339149998,47.3228535599992,54335.37140232001 2025-05-26,20:46:47.000,146,11091247,-795,0,1748292406,12634.414493319993,47.23826399999962,54335.42729928 2025-05-26,20:46:48.000,146,11091212,-795,0,1748292407,12634.427965939998,47.132527050001954,54335.25262128001 2025-05-26,20:46:49.000,146,11091188,-795,0,1748292408,12634.401020699988,47.13957618000131,54335.23864704 2025-05-26,20:46:50.000,146,11091192,-795,0,1748292409,12634.387548079998,47.05498662000173,54335.20371144001 2025-05-26,20:46:51.000,146,11091188,-795,0,1748292410,12634.333657599993,47.05498662000173,54335.01505920001 2025-05-26,20:46:52.000,146,11091208,-795,0,1748292411,12634.374075459993,47.132527050001954,54335.28755688 2025-05-26,20:46:53.000,146,11091222,-795,0,1748292412,12634.448174869998,47.21006748000218,54335.41332504 2025-05-26,20:46:54.000,146,11091199,-795,0,1748292413,12634.407757009998,47.301706170001125,54335.46223488 2025-05-26,20:46:55.000,146,11091202,-795,0,1748292414,12634.306712359998,47.38629573000071,54335.30851824 2025-05-26,20:46:56.000,146,11091228,-795,0,1748292415,12634.326921289998,47.534327460001805,54335.280569760005 2025-05-26,20:46:57.000,146,11091245,-795,0,1748292416,12634.320184980003,47.67531006000354,54335.210698560004 2025-05-26,20:46:58.000,146,11091186,-795,0,1748292417,12634.266294499997,47.69645745000162,54335.21768568 2025-05-26,20:46:59.000,146,11091208,-795,0,1748292418,12634.232612949992,47.7810470100012,54335.2596084 2025-05-26,20:47:00.000,146,11091207,-795,0,1748292419,12634.077677820002,47.7810470100012,54335.35742808 2025-05-26,20:47:01.000,146,11091242,-795,0,1748292420,12634.064205199997,47.85858744000143,54335.448260640005 2025-05-26,20:47:02.000,146,11091225,-795,0,1748292421,12634.064205199997,47.91498048000358,54335.56005456001 2025-05-26,20:47:03.000,146,11091235,-795,0,1748292422,12634.084414129997,47.943177000001015,54335.51114472001 2025-05-26,20:47:04.000,146,11091210,-795,0,1748292423,12634.010314719992,48.00661917000252,54335.48319624 2025-05-26,20:47:05.000,146,11091207,-795,0,1748292424,12633.990105789992,48.14760177000426,54335.14082736 2025-05-26,20:47:06.000,146,11091214,-795,0,1748292425,12634.037259960001,48.20399480999913,54335.1897372 2025-05-26,20:47:07.000,146,11091243,-795,0,1748292426,12634.145040919997,47.27350965000369,54336.71292936001 2025-05-26,20:47:08.000,146,11091233,-795,0,1748292427,12636.684629789997,43.0581299100013,54341.058918 2025-05-26,20:47:09.000,146,11091222,-795,0,1748292428,12636.778938130003,42.57878907000122,54341.70872016 2025-05-26,20:47:10.000,146,11091219,-795,0,1748292429,12636.159197609995,42.846656009998696,54341.05193088001 2025-05-26,20:47:11.000,146,11091239,-795,0,1748292430,12636.570112519992,42.17698866000137,54340.982059680005 2025-05-26,20:47:12.000,146,11091246,-795,0,1748292431,12636.650948239992,41.98666215000412,54340.96808544 2025-05-26,20:47:13.000,146,11091195,-795,0,1748292432,12636.650948239992,41.909121720003895,54340.73751048001 2025-05-26,20:47:14.000,146,11091211,-795,0,1748292433,12636.630739309992,41.84567955000239,54340.45103856001 2025-05-26,20:47:15.000,146,11091216,-795,0,1748292434,12636.509485729992,41.78223738000088,54340.27636056 2025-05-26,20:47:16.000,146,11091241,-795,0,1748292435,12636.522958349997,41.82453216000431,54340.23443784001 2025-05-26,20:47:17.000,146,11091183,-795,0,1748292436,12636.475804180001,41.77518825000152,54340.49296128 2025-05-26,20:47:18.000,146,11091216,-795,0,1748292437,12636.502749419997,41.70469695000065,54340.61872944001 2025-05-26,20:47:19.000,146,11091231,-795,0,1748292438,12636.549903589992,41.71879520999937,54340.66763928001 2025-05-26,20:47:20.000,146,11091245,-795,0,1748292439,12636.462331559997,41.72584433999873,54340.527896880005 2025-05-26,20:47:21.000,146,11091225,-795,0,1748292440,12636.435386320001,41.683549560002575,54340.55584536 2025-05-26,20:47:22.000,146,11091208,-795,0,1748292441,12636.462331559997,41.62010739000107,54340.25539920001 2025-05-26,20:47:23.000,146,11091250,-795,0,1748292442,12636.341077979996,41.683549560002575,54340.1505924 2025-05-26,20:47:24.000,146,11091236,-795,0,1748292443,12636.374759530001,41.676500430003216,54340.374180239996 2025-05-26,20:47:25.000,146,11091252,-795,0,1748292444,12636.25350595,41.70469695000065,54340.38116736001 2025-05-26,20:47:26.000,146,11091225,-795,0,1748292445,12636.20635177999,41.71879520999937,54340.576806720004 2025-05-26,20:47:27.000,146,11091203,-795,0,1748292446,12636.23329702,41.77518825000152,54340.63969080001 2025-05-26,20:47:28.000,146,11091235,-795,0,1748292447,12636.18614284999,41.82453216000431,54340.73052336 2025-05-26,20:47:29.000,146,11091226,-795,0,1748292448,12636.118779749995,41.909121720003895,54340.68860064001 2025-05-26,20:47:30.000,146,11091208,-795,0,1748292449,12636.00426247999,41.96551475999877,54340.43706432 2025-05-26,20:47:31.000,146,11091199,-795,0,1748292450,12636.05141665,42.00076041000284,54340.374180239996 2025-05-26,20:47:32.000,146,11091233,-795,0,1748292451,12636.04468033999,42.043055189998995,54340.47199992001 2025-05-26,20:47:33.000,146,11091197,-795,0,1748292452,12636.03120772,42.13469387999794,54340.409115840004 2025-05-26,20:47:34.000,146,11091240,-795,0,1748292453,12636.02447140999,42.15584127000329,54340.63270368 2025-05-26,20:47:35.000,146,11091209,-795,0,1748292454,12635.98405354999,42.22633257000416,54340.56981960001 2025-05-26,20:47:36.000,146,11091220,-795,0,1748292455,12635.98405354999,42.29682386999775,54340.65366504 2025-05-26,20:47:37.000,146,11091219,-795,0,1748292456,12635.99078986,42.38846256000397,54340.61174232 2025-05-26,20:47:38.000,146,11091200,-795,0,1748292457,12635.977317239995,42.47305212000356,54340.65366504 2025-05-26,20:47:39.000,146,11091200,-795,0,1748292458,12635.97058093,42.59288732999994,54340.35321888001 2025-05-26,20:47:40.000,146,11091199,-795,0,1748292459,12635.93016307,42.69862428000488,54340.374180239996 2025-05-26,20:47:41.000,146,11091207,-795,0,1748292460,12635.950372,42.76911557999847,54340.31828328 2025-05-26,20:47:42.000,146,11091198,-795,0,1748292461,12635.916690449994,42.88895079000213,54340.43706432 2025-05-26,20:47:43.000,146,11091182,-795,0,1748292462,12635.94363568999,42.945343830004276,54340.63270368 2025-05-26,20:47:44.000,146,11091228,-795,0,1748292463,12635.815645799994,42.945343830004276,54340.66065216 2025-05-26,20:47:45.000,146,11091134,-795,0,1748292464,12635.627029119998,42.97354035000171,54340.47199992001 2025-05-26,20:47:46.000,146,11091135,-795,0,1748292465,12635.505775539998,43.01583512999787,54340.49994840001 2025-05-26,20:47:47.000,146,11091162,-795,0,1748292466,12635.350840409992,43.04403165000258,54340.40212872001 2025-05-26,20:47:48.000,146,11091192,-795,0,1748292467,12635.229586829992,42.97354035000171,54340.29732192 2025-05-26,20:47:49.000,146,11091185,-795,0,1748292468,12635.202641589996,43.02993339000386,54340.360206000005 2025-05-26,20:47:50.000,146,11091201,-795,0,1748292469,12635.121805869996,42.959442090002995,54340.430077200006 2025-05-26,20:47:51.000,146,11091198,-795,0,1748292470,12635.04770645999,42.910098180000205,54340.597768080006 2025-05-26,20:47:52.000,146,11091222,-795,0,1748292471,12634.97360705,42.83255774999998,54340.646677920005 2025-05-26,20:47:53.000,146,11091167,-795,0,1748292472,12634.92645287999,42.783213840004464,54340.63969080001 2025-05-26,20:47:54.000,146,11091183,-795,0,1748292473,12634.84561715999,42.66337863000081,54340.597768080006 2025-05-26,20:47:55.000,146,11091259,-795,0,1748292474,12634.60310999999,42.62813298000401,54340.24841208 2025-05-26,20:47:56.000,146,11091202,-795,0,1748292475,12634.670473099999,42.51534689999971,54340.30430904001 2025-05-26,20:47:57.000,146,11091217,-795,0,1748292476,12634.609846309999,42.47305212000356,54340.360206000005 2025-05-26,20:47:58.000,146,11091190,-795,0,1748292477,12634.515537969994,42.3532169099999,54340.35321888001 2025-05-26,20:47:59.000,146,11091229,-795,0,1748292478,12634.387548079998,42.325020390002464,54340.38116736001 2025-05-26,20:48:00.000,146,11091236,-795,0,1748292479,12634.259558190002,42.28977473999839,54340.68161352 2025-05-26,20:48:01.000,146,11091166,-795,0,1748292480,12634.131568299992,42.30387300000439,54340.70257488 2025-05-26,20:48:02.000,146,11091189,-795,0,1748292481,12633.963160549996,42.30387300000439,54340.63270368 2025-05-26,20:48:03.000,146,11091219,-795,0,1748292482,12633.81496173,42.310922130003746,54340.68860064001 2025-05-26,20:48:04.000,146,11091218,-795,0,1748292483,12633.57245457,42.29682386999775,54340.45802568 2025-05-26,20:48:05.000,146,11091222,-795,0,1748292484,12633.370365269999,42.34616778000054,54340.13661816001 2025-05-26,20:48:06.000,146,11091237,-795,0,1748292485,12633.457937299994,42.33206952000182,54340.48597416 2025-05-26,20:48:07.000,146,11091198,-795,0,1748292486,12633.47140992,42.29682386999775,54340.38116736001 2025-05-26,20:48:08.000,146,11091183,-795,0,1748292487,12633.410783129999,42.24747996000224,54340.61174232 2025-05-26,20:48:09.000,146,11091162,-795,0,1748292488,12633.46467360999,42.261578220000956,54340.6047552 2025-05-26,20:48:10.000,146,11091155,-795,0,1748292489,12633.42425574999,42.13469387999794,54340.58379384 2025-05-26,20:48:11.000,146,11091205,-795,0,1748292490,12633.390574199999,42.16993953000201,54340.541871119996 2025-05-26,20:48:12.000,146,11091262,-795,0,1748292491,12633.336683719994,42.19108692000009,54340.52090976001 2025-05-26,20:48:13.000,146,11091210,-795,0,1748292492,12633.269320619998,42.2192834400048,54340.16456664001 2025-05-26,20:48:14.000,146,11091215,-795,0,1748292493,12633.296265859994,42.22633257000416,54340.10866968 2025-05-26,20:48:15.000,146,11091156,-795,0,1748292494,12633.282793239989,42.22633257000416,54340.073734080004 2025-05-26,20:48:16.000,146,11091209,-795,0,1748292495,12633.430992059999,42.16993953000201,54340.48597416 2025-05-26,20:48:17.000,146,11091211,-795,0,1748292496,12633.451200989999,42.12764474999858,54340.478987040005 2025-05-26,20:48:18.000,146,11091195,-795,0,1748292497,12633.498355159994,42.050104319998354,54340.40212872001 2025-05-26,20:48:19.000,146,11091239,-795,0,1748292498,12633.437728369994,41.97961302000476,54340.241424960004 2025-05-26,20:48:20.000,146,11091254,-795,0,1748292499,12633.478146229994,41.923219980002614,54340.2204636 2025-05-26,20:48:21.000,146,11091255,-795,0,1748292500,12633.619608739995,41.88092519999918,54340.192515120005 2025-05-26,20:48:22.000,146,11091212,-795,0,1748292501,12633.660026599995,41.810433899998316,54340.143605280005 2025-05-26,20:48:23.000,146,11091233,-795,0,1748292502,12633.72738969999,41.78223738000088,54340.17155376 2025-05-26,20:48:24.000,146,11091208,-795,0,1748292503,12633.67349922,41.74699173000408,54340.024824240005 2025-05-26,20:48:25.000,146,11091192,-795,0,1748292504,12633.76780755999,41.66945130000386,54340.17854088 2025-05-26,20:48:26.000,146,11091198,-795,0,1748292505,12633.85537959,41.59191087000363,54340.18552800001 2025-05-26,20:48:27.000,146,11091222,-795,0,1748292506,12633.902533759996,41.52141957000276,54340.18552800001 2025-05-26,20:48:28.000,146,11091193,-795,0,1748292507,12633.942951619996,41.43683001000318,54340.28334768001 2025-05-26,20:48:29.000,146,11091243,-795,0,1748292508,12633.949687929991,41.36633871000231,54340.27636056 2025-05-26,20:48:30.000,146,11091224,-795,0,1748292509,12633.969896859991,41.29584741000144,54340.01085 2025-05-26,20:48:31.000,146,11091180,-795,0,1748292510,12633.7947528,41.19715959000314,54339.58463568001 2025-05-26,20:48:32.000,146,11091265,-795,0,1748292511,12634.043996269997,41.0914226399982,54340.192515120005 2025-05-26,20:48:33.000,146,11091203,-795,0,1748292512,12634.070941509992,41.01388220999797,54340.311296160005 2025-05-26,20:48:34.000,146,11091175,-795,0,1748292513,12634.010314719992,40.88699787000223,54340.374180239996 2025-05-26,20:48:35.000,146,11091243,-795,0,1748292514,12633.922742689996,40.823555700000725,54340.2204636 2025-05-26,20:48:36.000,146,11091211,-795,0,1748292515,12633.862115899996,40.73191701000178,54340.22745072 2025-05-26,20:48:37.000,146,11091223,-795,0,1748292516,12633.781280179996,40.80240831000265,54340.24841208 2025-05-26,20:48:38.000,146,11091230,-795,0,1748292517,12633.720653389995,40.79535918000329,54340.23443784001 2025-05-26,20:48:39.000,146,11091225,-795,0,1748292518,12633.5926635,40.78831005000393,54340.08770832001 2025-05-26,20:48:40.000,146,11091257,-795,0,1748292519,12633.430992059999,40.830604830000084,54339.94796592001 2025-05-26,20:48:41.000,146,11091145,-795,0,1748292520,12633.215430139993,40.816506570001366,54339.7663008 2025-05-26,20:48:42.000,146,11091191,-795,0,1748292521,12633.114385489993,40.79535918000329,54340.03181136 2025-05-26,20:48:43.000,146,11091170,-795,0,1748292522,12632.952714049992,40.83765395999944,54340.073734080004 2025-05-26,20:48:44.000,146,11091245,-795,0,1748292523,12632.844933089997,40.858801350004796,54340.05277272 2025-05-26,20:48:45.000,146,11091182,-795,0,1748292524,12632.55527176,40.88699787000223,54339.68245536001 2025-05-26,20:48:46.000,146,11091247,-795,0,1748292525,12632.541799139995,40.879948740002874,54339.89206896 2025-05-26,20:48:47.000,146,11091255,-795,0,1748292526,12632.501381279995,40.96453830000246,54339.857133360005 2025-05-26,20:48:48.000,146,11091214,-795,0,1748292527,12632.420545559995,40.999783949999255,54339.7663008 2025-05-26,20:48:49.000,146,11091173,-795,0,1748292528,12632.380127699995,40.97158743000182,54339.74533944 2025-05-26,20:48:50.000,146,11091188,-795,0,1748292529,12632.28581935999,40.97863656000118,54339.61957128 2025-05-26,20:48:51.000,146,11091124,-795,0,1748292530,12632.34644614999,40.91519438999967,54339.836172 2025-05-26,20:48:52.000,146,11091181,-795,0,1748292531,12632.481172349995,40.91519438999967,54339.82918488001 2025-05-26,20:48:53.000,146,11091241,-795,0,1748292532,12632.53506283,40.92929264999839,54339.7663008 2025-05-26,20:48:54.000,146,11091200,-795,0,1748292533,12632.649580099991,40.96453830000246,54339.689442480005 2025-05-26,20:48:55.000,146,11091239,-795,0,1748292534,12632.710206889991,40.97158743000182,54339.40995768 2025-05-26,20:48:56.000,146,11091226,-795,0,1748292535,12632.865142019997,40.999783949999255,54339.423931920006 2025-05-26,20:48:57.000,146,11091254,-795,0,1748292536,12633.020077150002,40.93634177999775,54339.54271296001 2025-05-26,20:48:58.000,146,11091151,-795,0,1748292537,12633.114385489993,40.94339091000438,54339.45886752 2025-05-26,20:48:59.000,146,11091198,-795,0,1748292538,12633.228902759998,40.97863656000118,54339.61957128 2025-05-26,20:49:00.000,146,11091230,-795,0,1748292539,12633.276056929994,41.03502960000333,54339.44489328001 2025-05-26,20:49:01.000,146,11091260,-795,0,1748292540,12633.343420029989,41.042078730002686,54339.43091904 2025-05-26,20:49:02.000,146,11091209,-795,0,1748292541,12633.49161885,40.98568569000054,54339.45886752 2025-05-26,20:49:03.000,146,11091233,-795,0,1748292542,12633.58592718999,40.992734819999896,54339.63354552001 2025-05-26,20:49:04.000,146,11091244,-795,0,1748292543,12633.66676290999,41.14781568000035,54339.34707360001 2025-05-26,20:49:05.000,146,11091224,-795,0,1748292544,12633.680235529995,41.11961916000291,54339.235279680004 2025-05-26,20:49:06.000,146,11091166,-795,0,1748292545,12633.71391708,41.08437350999884,54339.21431832 2025-05-26,20:49:07.000,146,11091149,-795,0,1748292546,12633.761071249995,40.98568569000054,54339.486816 2025-05-26,20:49:08.000,146,11091249,-795,0,1748292547,12633.781280179996,41.02093134000461,54339.50079024 2025-05-26,20:49:09.000,146,11091205,-795,0,1748292548,12633.841906969996,41.02798047000397,54339.56367432001 2025-05-26,20:49:10.000,146,11091230,-795,0,1748292549,12633.85537959,41.006833079998614,54339.4518804 2025-05-26,20:49:11.000,146,11091214,-795,0,1748292550,12633.882324829996,41.01388220999797,54339.61957128 2025-05-26,20:49:12.000,146,11091225,-795,0,1748292551,12633.996842100001,41.02093134000461,54339.63354552001 2025-05-26,20:49:13.000,146,11091190,-795,0,1748292552,12633.976633170001,40.96453830000246,54339.49380312001 2025-05-26,20:49:14.000,146,11091159,-795,0,1748292553,12633.969896859991,40.93634177999775,54339.50079024 2025-05-26,20:49:15.000,146,11091224,-795,0,1748292554,12633.882324829996,40.92224351999903,54339.27720240001 2025-05-26,20:49:16.000,146,11091269,-795,0,1748292555,12633.89579745,40.92224351999903,54339.423931920006 2025-05-26,20:49:17.000,146,11091247,-795,0,1748292556,12633.848643279991,40.872899610003515,54339.486816 2025-05-26,20:49:18.000,146,11091181,-795,0,1748292557,12633.82843434999,40.83765395999944,54339.34707360001 2025-05-26,20:49:19.000,146,11091235,-795,0,1748292558,12633.963160549996,40.71781875000306,54339.703416719996 2025-05-26,20:49:20.000,146,11091230,-795,0,1748292559,12633.949687929991,40.633229190003476,54339.71739096 2025-05-26,20:49:21.000,146,11091135,-795,0,1748292560,12633.956424240001,40.66142571000091,54339.44489328001 2025-05-26,20:49:22.000,146,11091133,-795,0,1748292561,12633.922742689996,40.69667135999771,54339.27720240001 2025-05-26,20:49:23.000,146,11091183,-795,0,1748292562,12633.909270069991,40.647327450002194,54339.34707360001 2025-05-26,20:49:24.000,146,11091167,-795,0,1748292563,12633.87558852,40.61208179999812,54339.54271296001 2025-05-26,20:49:25.000,146,11091208,-795,0,1748292564,12633.83517066,40.57683615000133,54339.31912512 2025-05-26,20:49:26.000,146,11091244,-795,0,1748292565,12633.909270069991,40.69667135999771,54339.4518804 2025-05-26,20:49:27.000,146,11091203,-795,0,1748292566,12633.909270069991,40.69667135999771,54339.535725839996 2025-05-26,20:49:28.000,146,11091208,-795,0,1748292567,12633.956424240001,40.65437658000155,54339.60559704 2025-05-26,20:49:29.000,146,11091175,-795,0,1748292568,12633.929478999991,40.65437658000155,54339.39598344001 2025-05-26,20:49:30.000,146,11091192,-795,0,1748292569,12633.848643279991,40.56273789000261,54339.17938272001 2025-05-26,20:49:31.000,146,11091201,-795,0,1748292570,12633.77454387,40.534541369997896,54339.08156304001 2025-05-26,20:49:32.000,146,11091232,-795,0,1748292571,12633.700444459995,40.534541369997896,54339.088550160006 2025-05-26,20:49:33.000,146,11091166,-795,0,1748292572,12633.680235529995,40.45700093999767,54339.402970560004 2025-05-26,20:49:34.000,146,11091217,-795,0,1748292573,12633.75433494,40.372411379998084,54339.354060720005 2025-05-26,20:49:35.000,146,11091202,-795,0,1748292574,12633.740862319995,40.29487094999786,54339.27720240001 2025-05-26,20:49:36.000,146,11091199,-795,0,1748292575,12633.69370815,40.224379650004266,54339.07457592 2025-05-26,20:49:37.000,146,11091186,-795,0,1748292576,12633.889061139991,40.16093748000276,54339.200344079996 2025-05-26,20:49:38.000,146,11091166,-795,0,1748292577,12633.956424240001,40.1538883500034,54339.00470472 2025-05-26,20:49:39.000,146,11091203,-795,0,1748292578,12633.956424240001,40.14683922000404,54338.864962319996 2025-05-26,20:49:40.000,146,11091191,-795,0,1748292579,12633.909270069991,40.14683922000404,54338.8579752 2025-05-26,20:49:41.000,146,11091174,-795,0,1748292580,12633.922742689996,40.05520052999782,54339.06060168001 2025-05-26,20:49:42.000,146,11091195,-795,0,1748292581,12633.963160549996,40.01995488000102,54339.200344079996 2025-05-26,20:49:43.000,146,11091225,-795,0,1748292582,12633.909270069991,39.90011967000464,54339.2422668 2025-05-26,20:49:44.000,146,11091230,-795,0,1748292583,12633.969896859991,39.88602140999865,54339.354060720005 2025-05-26,20:49:45.000,146,11091163,-795,0,1748292584,12633.74759862999,39.780284460000985,54339.17938272001 2025-05-26,20:49:46.000,146,11091154,-795,0,1748292585,12633.66676290999,39.70979316000012,54338.9977176 2025-05-26,20:49:47.000,146,11091171,-795,0,1748292586,12633.52530039999,39.65340011999797,54339.10951152001 2025-05-26,20:49:48.000,146,11091214,-795,0,1748292587,12633.451200989999,39.51946665000287,54339.137460000005 2025-05-26,20:49:49.000,146,11091230,-795,0,1748292588,12633.377101579994,39.38553318000049,54339.28418952 2025-05-26,20:49:50.000,146,11091194,-795,0,1748292589,12633.195221209993,39.329140139998344,54339.34008648 2025-05-26,20:49:51.000,146,11091219,-795,0,1748292590,12633.094176559993,39.1035679800043,54339.49380312001 2025-05-26,20:49:52.000,146,11091212,-795,0,1748292591,12632.919032500002,39.03307668000343,54339.56367432001 2025-05-26,20:49:53.000,146,11091203,-795,0,1748292592,12632.730415819991,38.913241469999775,54339.64751976 2025-05-26,20:49:54.000,146,11091141,-795,0,1748292593,12632.55527176,38.82160278000083,54339.57764856 2025-05-26,20:49:55.000,146,11091225,-795,0,1748292594,12632.299291979994,38.76520973999868,54339.21431832 2025-05-26,20:49:56.000,146,11091247,-795,0,1748292595,12632.130884229999,38.729964090001886,54339.312138 2025-05-26,20:49:57.000,146,11091206,-795,0,1748292596,12631.955740169993,38.67357104999974,54339.256241040006 2025-05-26,20:49:58.000,146,11091299,-795,0,1748292597,12631.753650869992,38.6453745300023,54339.37502208001 2025-05-26,20:49:59.000,146,11091271,-795,0,1748292598,12631.767123489997,38.57488323000143,54339.61258416001 2025-05-26,20:50:00.000,146,11091264,-795,0,1748292599,12631.618924670001,38.58898149000015,54339.57764856 2025-05-26,20:50:01.000,146,11091198,-795,0,1748292600,12631.470725849991,38.58898149000015,54339.50079024 2025-05-26,20:50:02.000,146,11091194,-795,0,1748292601,12631.31579072,38.62422714000422,54339.354060720005 2025-05-26,20:50:03.000,146,11091197,-795,0,1748292602,12631.30905440999,38.60307974999887,54339.13047288001 2025-05-26,20:50:04.000,146,11091226,-795,0,1748292603,12631.21474607,38.61012887999823,54338.95579488 2025-05-26,20:50:05.000,146,11091240,-795,0,1748292604,12631.241691309995,38.65242366000166,54339.01169184001 2025-05-26,20:50:06.000,146,11091262,-795,0,1748292605,12631.221482379995,38.65947279000102,54338.969769120005 2025-05-26,20:50:07.000,146,11091236,-795,0,1748292606,12631.322527029995,38.553735840003355,54339.2422668 2025-05-26,20:50:08.000,146,11091233,-795,0,1748292607,12631.38989012999,38.58898149000015,54339.15842136001 2025-05-26,20:50:09.000,146,11091209,-795,0,1748292608,12631.484198469996,38.617178010004864,54339.200344079996 2025-05-26,20:50:10.000,146,11091179,-795,0,1748292609,12631.558297880001,38.694718439997814,54339.08156304001 2025-05-26,20:50:11.000,146,11091233,-795,0,1748292610,12631.618924670001,38.694718439997814,54339.02566608 2025-05-26,20:50:12.000,146,11091223,-795,0,1748292611,12631.558297880001,38.744062350000604,54338.60643888001 2025-05-26,20:50:13.000,146,11091268,-795,0,1748292612,12631.679551460002,38.71586583000317,54338.76015552 2025-05-26,20:50:14.000,146,11091206,-795,0,1748292613,12631.773859799992,38.744062350000604,54338.788104 2025-05-26,20:50:15.000,146,11091257,-795,0,1748292614,12631.753650869992,38.67357104999974,54339.00470472 2025-05-26,20:50:16.000,146,11091236,-795,0,1748292615,12631.800805040002,38.65947279000102,54338.98374336 2025-05-26,20:50:17.000,146,11091212,-795,0,1748292616,12631.807541349997,38.65242366000166,54339.07457592 2025-05-26,20:50:18.000,146,11091179,-795,0,1748292617,12631.719969320002,38.63127627000358,54339.067588800004 2025-05-26,20:50:19.000,146,11091268,-795,0,1748292618,12631.659342530002,38.58898149000015,54339.032653199996 2025-05-26,20:50:20.000,146,11091258,-795,0,1748292619,12631.517880020001,38.61012887999823,54338.66233584 2025-05-26,20:50:21.000,146,11091234,-795,0,1748292620,12631.362944889996,38.560784970002715,54338.67631008001 2025-05-26,20:50:22.000,146,11091243,-795,0,1748292621,12631.27537286,38.61012887999823,54338.76015552 2025-05-26,20:50:23.000,146,11091264,-795,0,1748292622,12631.160855589995,38.567834100002074,54338.83002672 2025-05-26,20:50:24.000,146,11091220,-795,0,1748292623,12630.958766289994,38.617178010004864,54338.94182064001 2025-05-26,20:50:25.000,146,11091186,-795,0,1748292624,12630.857721639994,38.6453745300023,54338.788104 2025-05-26,20:50:26.000,146,11091261,-795,0,1748292625,12630.662368650002,38.70881670000381,54338.74618128001 2025-05-26,20:50:27.000,146,11091180,-795,0,1748292626,12630.689313889998,38.75111147999996,54338.84400096001 2025-05-26,20:50:28.000,146,11091212,-795,0,1748292627,12630.615214479993,38.8568484300049,54338.83701384 2025-05-26,20:50:29.000,146,11091204,-795,0,1748292628,12630.561324000002,38.93438885999785,54338.66932296 2025-05-26,20:50:30.000,146,11091223,-795,0,1748292629,12630.480488280002,39.02602755000407,54338.55752904001 2025-05-26,20:50:31.000,146,11091215,-795,0,1748292630,12630.541115070002,39.1035679800043,54338.59246464 2025-05-26,20:50:32.000,146,11091209,-795,0,1748292631,12630.601741860002,39.13176450000174,54338.969769120005 2025-05-26,20:50:33.000,146,11091137,-795,0,1748292632,12630.601741860002,39.195206670003245,54338.94182064001 2025-05-26,20:50:34.000,146,11091144,-795,0,1748292633,12630.608478169997,39.22340319000068,54338.9278464 2025-05-26,20:50:35.000,146,11091235,-795,0,1748292634,12630.601741860002,39.2375014499994,54338.82303960001 2025-05-26,20:50:36.000,146,11091218,-795,0,1748292635,12630.635423409993,39.3502875300037,54338.84400096001 2025-05-26,20:50:37.000,146,11091209,-795,0,1748292636,12630.662368650002,39.34323840000434,54338.7182328 2025-05-26,20:50:38.000,146,11091210,-795,0,1748292637,12630.729731749998,39.41372969999793,54338.72521992001 2025-05-26,20:50:39.000,146,11091230,-795,0,1748292638,12630.722995439988,39.38553318000049,54338.802078240005 2025-05-26,20:50:40.000,146,11091214,-795,0,1748292639,12630.662368650002,39.39258230999985,54338.76015552 2025-05-26,20:50:41.000,146,11091178,-795,0,1748292640,12630.568060309997,39.322091009998985,54338.89291080001 2025-05-26,20:50:42.000,146,11091122,-795,0,1748292641,12630.541115070002,39.322091009998985,54338.94880776 2025-05-26,20:50:43.000,146,11091224,-795,0,1748292642,12630.493960899992,39.25159970999812,54338.98374336 2025-05-26,20:50:44.000,146,11091203,-795,0,1748292643,12630.419861490001,39.23045232000004,54338.95579488 2025-05-26,20:50:45.000,146,11091245,-795,0,1748292644,12630.332289459991,39.17405927999789,54339.02566608 2025-05-26,20:50:46.000,146,11091264,-795,0,1748292645,12630.318816840001,39.08242058999895,54338.78111688 2025-05-26,20:50:47.000,146,11091211,-795,0,1748292646,12630.298607910001,38.94848712000385,54338.94182064001 2025-05-26,20:50:48.000,146,11091232,-795,0,1748292647,12630.204299569996,38.88504495000234,54338.99073048001 2025-05-26,20:50:49.000,146,11091171,-795,0,1748292648,12630.10999122999,38.76520973999868,54339.27720240001 2025-05-26,20:50:50.000,146,11091167,-795,0,1748292649,12629.96852871999,38.70881670000381,54339.200344079996 2025-05-26,20:50:51.000,146,11091209,-795,0,1748292650,12629.78664834999,38.57488323000143,54339.032653199996 2025-05-26,20:50:52.000,146,11091240,-795,0,1748292651,12629.672131079999,38.532588449998,54338.98374336 2025-05-26,20:50:53.000,146,11091272,-795,0,1748292652,12629.591295359998,38.3986549800029,54339.06060168001 2025-05-26,20:50:54.000,146,11091222,-795,0,1748292653,12629.503723329988,38.34226194000075,54338.788104 2025-05-26,20:50:55.000,146,11091267,-795,0,1748292654,12629.449832849998,38.24357412000245,54338.76015552 2025-05-26,20:50:56.000,146,11091182,-795,0,1748292655,12629.449832849998,38.20832846999838,54338.78111688 2025-05-26,20:50:57.000,146,11091202,-795,0,1748292656,12629.362260820002,38.21537759999774,54338.9977176 2025-05-26,20:50:58.000,146,11091145,-795,0,1748292657,12629.288161409997,38.24357412000245,54339.03964032001 2025-05-26,20:50:59.000,146,11091234,-795,0,1748292658,12629.254479859992,38.25767238000117,54339.08156304001 2025-05-26,20:51:00.000,146,11091240,-795,0,1748292659,12629.113017349991,38.30701629000396,54338.8579752 2025-05-26,20:51:01.000,146,11091238,-795,0,1748292660,12629.086072109996,38.34931107000011,54338.98374336 2025-05-26,20:51:02.000,146,11091217,-795,0,1748292661,12629.086072109996,38.532588449998,54338.87194944001 2025-05-26,20:51:03.000,146,11091216,-795,0,1748292662,12629.187116759997,38.504391930000565,54338.864962319996 2025-05-26,20:51:04.000,146,11091227,-795,0,1748292663,12629.187116759997,38.62422714000422,54338.920859280006 2025-05-26,20:51:05.000,146,11091245,-795,0,1748292664,12629.133226279992,38.63832540000294,54338.77412976001 2025-05-26,20:51:06.000,146,11091149,-795,0,1748292665,12629.153435209992,38.617178010004864,54338.9977176 2025-05-26,20:51:07.000,146,11091175,-795,0,1748292666,12629.247743549997,38.57488323000143,54339.04662744 2025-05-26,20:51:08.000,146,11091211,-795,0,1748292667,12629.301634030002,38.560784970002715,54339.14444712 2025-05-26,20:51:09.000,146,11091249,-795,0,1748292668,12629.416151299993,38.60307974999887,54339.137460000005 2025-05-26,20:51:10.000,146,11091207,-795,0,1748292669,12629.456569159993,38.63832540000294,54338.969769120005 2025-05-26,20:51:11.000,146,11091261,-795,0,1748292670,12629.571086429998,38.66652192000038,54338.83002672 2025-05-26,20:51:12.000,146,11091212,-795,0,1748292671,12629.80685727999,38.680620179999096,54339.02566608 2025-05-26,20:51:13.000,146,11091210,-795,0,1748292672,12629.85401145,38.44094975999906,54339.088550160006 2025-05-26,20:51:14.000,146,11091197,-795,0,1748292673,12629.80685727999,38.34931107000011,54339.2422668 2025-05-26,20:51:15.000,146,11091246,-795,0,1748292674,12629.739494179994,38.22947586000373,54339.137460000005 2025-05-26,20:51:16.000,146,11091216,-795,0,1748292675,12629.631713219998,38.20832846999838,54339.256241040006 2025-05-26,20:51:17.000,146,11091217,-795,0,1748292676,12629.490250709998,38.06029674000456,54339.305150880005 2025-05-26,20:51:18.000,146,11091241,-795,0,1748292677,12629.395942369993,38.06734587000392,54339.402970560004 2025-05-26,20:51:19.000,146,11091182,-795,0,1748292678,12629.382469750002,38.06029674000456,54339.354060720005 2025-05-26,20:51:20.000,146,11091236,-795,0,1748292679,12629.261216170002,38.109640650000074,54339.200344079996 2025-05-26,20:51:21.000,146,11091226,-795,0,1748292680,12629.133226279992,38.06734587000392,54339.186369840005 2025-05-26,20:51:22.000,146,11091180,-795,0,1748292681,12629.133226279992,38.06029674000456,54339.137460000005 2025-05-26,20:51:23.000,146,11091227,-795,0,1748292682,12628.97155483999,37.94751066000026,54339.235279680004 2025-05-26,20:51:24.000,146,11091205,-795,0,1748292683,12628.83682864,37.912265010003466,54339.43091904 2025-05-26,20:51:25.000,146,11091228,-795,0,1748292684,12628.61453041,37.84882284000196,54339.37502208001 2025-05-26,20:51:26.000,146,11091222,-795,0,1748292685,12628.473067899999,37.7289876299983,54339.34008648 2025-05-26,20:51:27.000,146,11091238,-795,0,1748292686,12628.237297049993,37.58800503000384,54339.15842136001 2025-05-26,20:51:28.000,146,11091173,-795,0,1748292687,12628.250769669998,37.475218949999544,54339.018678960005 2025-05-26,20:51:29.000,146,11091214,-795,0,1748292688,12628.264242290003,37.228499400000146,54338.96278200001 2025-05-26,20:51:30.000,146,11091170,-795,0,1748292689,12628.089098229997,37.009976369998185,54338.67631008001 2025-05-26,20:51:31.000,146,11091192,-795,0,1748292690,12628.068889299997,36.90423942000052,54338.93483352 2025-05-26,20:51:32.000,146,11091228,-795,0,1748292691,12628.008262509997,36.9253868099986,54338.99073048001 2025-05-26,20:51:33.000,146,11091230,-795,0,1748292692,12627.887008929996,36.939485070004594,54339.03964032001 2025-05-26,20:51:34.000,146,11091247,-795,0,1748292693,12627.73207379999,37.052271150001616,54339.03964032001 2025-05-26,20:51:35.000,146,11091217,-795,0,1748292694,12627.65797439,37.01702550000482,54339.05361456 2025-05-26,20:51:36.000,146,11091226,-795,0,1748292695,12627.624292839995,37.059320280000975,54338.899897920004 2025-05-26,20:51:37.000,146,11091201,-795,0,1748292696,12627.67818332,37.04522202000226,54338.90688504 2025-05-26,20:51:38.000,146,11091140,-795,0,1748292697,12627.765755349996,37.08046766999905,54338.850988080005 2025-05-26,20:51:39.000,146,11091242,-795,0,1748292698,12627.887008929996,37.002927239998826,54338.82303960001 2025-05-26,20:51:40.000,146,11091214,-795,0,1748292699,12627.974580959992,37.066369410000334,54338.864962319996 2025-05-26,20:51:41.000,146,11091229,-795,0,1748292700,12625.28005696,69.91531521000434,54334.06481088 2025-05-26,20:51:42.000,146,11091252,-795,0,1748292701,12599.863959329996,64.92453116999968,54327.44102112001 2025-05-26,20:51:43.000,146,11091198,-795,0,1748292702,12599.83701409,82.00457316000393,54313.46678112 2025-05-26,20:51:44.000,146,11091245,-795,0,1748292703,12604.087625699998,86.84027634000086,54308.93214024 2025-05-26,20:51:45.000,146,11091173,-795,0,1748292704,12606.249981209992,85.31766426000104,54307.95394344 2025-05-26,20:51:46.000,146,11091239,-795,0,1748292705,12607.590506899993,86.1917563800016,54306.996708 2025-05-26,20:51:47.000,146,11091201,-795,0,1748292706,12608.661580189997,88.30649537999852,54306.06742104001 2025-05-26,20:51:48.000,146,11091181,-795,0,1748292707,12609.052286169994,88.9620644700044,54306.1582536 2025-05-26,20:51:49.000,146,11091228,-795,0,1748292708,12609.725917169992,88.58846058000199,54306.42376416 2025-05-26,20:51:50.000,146,11091224,-795,0,1748292709,12609.6113999,88.73649231000309,54306.52857096001 2025-05-26,20:51:51.000,146,11091191,-795,0,1748292710,12609.651817760001,88.9973101200012,54306.4377384 2025-05-26,20:51:52.000,146,11091224,-795,0,1748292711,12609.48341000999,89.19468575999781,54306.36088008001 2025-05-26,20:51:53.000,146,11091229,-795,0,1748292712,12609.537300489996,89.32157010000083,54306.24908616 2025-05-26,20:51:54.000,146,11091213,-795,0,1748292713,12609.416046909995,89.50484747999872,54306.172227840005 2025-05-26,20:51:55.000,146,11091248,-795,0,1748292714,12609.24090284999,89.50484747999872,54306.04645968001 2025-05-26,20:51:56.000,146,11091250,-795,0,1748292715,12609.173539749994,89.53304400000343,54306.13030512 2025-05-26,20:51:57.000,146,11091170,-795,0,1748292716,12609.032077239994,89.54009313000279,54306.33293160001 2025-05-26,20:51:58.000,146,11091218,-795,0,1748292717,12608.984923069998,89.54714226000215,54306.42376416 2025-05-26,20:51:59.000,146,11091202,-795,0,1748292718,12608.836724250003,89.4555035700032,54306.4377384 2025-05-26,20:52:00.000,146,11091175,-795,0,1748292719,12608.621162329997,89.37091401000362,54306.458699760005 2025-05-26,20:52:01.000,146,11091186,-795,0,1748292720,12608.540326609997,89.20173489000445,54306.37485432 2025-05-26,20:52:02.000,146,11091183,-795,0,1748292721,12608.257401589995,88.9973101200012,54306.018511199996 2025-05-26,20:52:03.000,146,11091206,-795,0,1748292722,12608.14288431999,88.91976969000098,54306.02549832001 2025-05-26,20:52:04.000,146,11091227,-795,0,1748292723,12608.02836705,88.82813100000203,54305.99056272 2025-05-26,20:52:05.000,146,11091222,-795,0,1748292724,12607.785859889998,88.37698667999939,54306.0883824 2025-05-26,20:52:06.000,146,11091203,-795,0,1748292725,12607.826277749999,88.49682189000305,54306.06043392 2025-05-26,20:52:07.000,146,11091205,-795,0,1748292726,12607.684815239998,88.21485668999958,54306.09536952001 2025-05-26,20:52:08.000,146,11091240,-795,0,1748292727,12607.745442029998,88.04567757000041,54306.25607328 2025-05-26,20:52:09.000,146,11091195,-795,0,1748292728,12607.92058608999,88.05272669999977,54306.0883824 2025-05-26,20:52:10.000,146,11091238,-795,0,1748292729,12607.886904539999,88.11616887000127,54305.80191048 2025-05-26,20:52:11.000,146,11091226,-795,0,1748292730,12608.00815812,88.05977582999913,54305.62723248 2025-05-26,20:52:12.000,146,11091192,-795,0,1748292731,12607.907113469999,88.18666017000214,54305.52242568001 2025-05-26,20:52:13.000,146,11091200,-795,0,1748292732,12608.16982956,88.07387408999784,54305.850820319996 2025-05-26,20:52:14.000,146,11091238,-795,0,1748292733,12608.31129207,88.15141451999807,54305.89973016001 2025-05-26,20:52:15.000,146,11091229,-795,0,1748292734,12608.35170993,88.16551278000406,54305.718065040004 2025-05-26,20:52:16.000,146,11091239,-795,0,1748292735,12608.446018269991,88.24305321000429,54305.550374160004 2025-05-26,20:52:17.000,146,11091215,-795,0,1748292736,12608.890614729993,88.20075843000086,54305.89973016001 2025-05-26,20:52:18.000,146,11091222,-795,0,1748292737,12609.416046909995,88.4051832000041,54305.850820319996 2025-05-26,20:52:19.000,146,11091215,-795,0,1748292738,12609.705708239992,88.91976969000098,54306.56350656 2025-05-26,20:52:20.000,146,11091230,-795,0,1748292739,12609.6113999,89.08894881000015,54306.53555808 2025-05-26,20:52:21.000,146,11091235,-795,0,1748292740,12609.665290379991,89.15239098000166,54306.57049368001 2025-05-26,20:52:22.000,146,11091238,-795,0,1748292741,12609.725917169992,89.25812792999932,54306.75914592 2025-05-26,20:52:23.000,146,11091209,-795,0,1748292742,12609.820225509997,89.33566835999954,54306.94081104 2025-05-26,20:52:24.000,146,11091226,-795,0,1748292743,12609.759598719997,89.37796314000298,54306.96875952 2025-05-26,20:52:25.000,146,11091201,-795,0,1748292744,12609.672026690001,89.40615966000041,54306.80805576 2025-05-26,20:52:26.000,146,11091164,-795,0,1748292745,12609.584454659991,89.3568157500049,54306.86395272001 2025-05-26,20:52:27.000,146,11091189,-795,0,1748292746,12609.54403679999,89.37091401000362,54306.689274719996 2025-05-26,20:52:28.000,146,11091176,-795,0,1748292747,12609.42278321999,89.30042271000275,54306.53555808 2025-05-26,20:52:29.000,146,11091229,-795,0,1748292748,12609.36889274,89.21583315000316,54306.66132624 2025-05-26,20:52:30.000,146,11091232,-795,0,1748292749,12609.26111177999,89.15944011000101,54306.9268368 2025-05-26,20:52:31.000,146,11091225,-795,0,1748292750,12609.22069391999,89.05370316000335,54307.01766936 2025-05-26,20:52:32.000,146,11091227,-795,0,1748292751,12609.166803439999,88.90567143000226,54307.129463280005 2025-05-26,20:52:33.000,146,11091186,-795,0,1748292752,12609.133121889994,88.7858362199986,54307.03863072 2025-05-26,20:52:34.000,146,11091250,-795,0,1748292753,12609.025340929998,88.67305014000158,54307.0665792 2025-05-26,20:52:35.000,146,11091254,-795,0,1748292754,12608.978186759989,88.53206753999984,54306.745171680006 2025-05-26,20:52:36.000,146,11091240,-795,0,1748292755,12609.018604619989,88.4404288500009,54306.66132624 2025-05-26,20:52:37.000,146,11091221,-795,0,1748292756,12609.13985819999,88.38403580999875,54306.61940352001 2025-05-26,20:52:38.000,146,11091219,-795,0,1748292757,12609.254375469995,88.34879016000195,54306.75914592 2025-05-26,20:52:39.000,146,11091231,-795,0,1748292758,12609.416046909995,88.27124973000173,54306.98972088 2025-05-26,20:52:40.000,146,11091207,-795,0,1748292759,12609.564245729991,88.29944624999916,54306.97574664 2025-05-26,20:52:41.000,146,11091190,-795,0,1748292760,12609.732653480001,88.31354450999788,54306.97574664 2025-05-26,20:52:42.000,146,11091217,-795,0,1748292761,12609.806752889992,88.36288842000067,54306.87093984 2025-05-26,20:52:43.000,146,11091229,-795,0,1748292762,12610.089677909993,88.37698667999939,54306.996708 2025-05-26,20:52:44.000,146,11091253,-795,0,1748292763,12610.244613039999,88.4756744999977,54306.81504288001 2025-05-26,20:52:45.000,146,11091180,-795,0,1748292764,12610.39954816999,88.56026406000456,54306.71722320001 2025-05-26,20:52:46.000,146,11091194,-795,0,1748292765,12610.514065439995,88.58846058000199,54306.58446792 2025-05-26,20:52:47.000,146,11091212,-795,0,1748292766,12610.62184639999,88.60255884000071,54306.91984968 2025-05-26,20:52:48.000,146,11091199,-795,0,1748292767,12610.837408319996,88.69419752999966,54307.1364504 2025-05-26,20:52:49.000,146,11091228,-795,0,1748292768,12610.945189279992,88.69419752999966,54307.11548904 2025-05-26,20:52:50.000,146,11091214,-795,0,1748292769,12610.978870829997,88.72239405000437,54307.14343752 2025-05-26,20:52:51.000,146,11091201,-795,0,1748292770,12611.086651789992,88.76468883000052,54307.0665792 2025-05-26,20:52:52.000,146,11091195,-795,0,1748292771,12611.026024999992,88.87042577999819,54307.010682240005 2025-05-26,20:52:53.000,146,11091223,-795,0,1748292772,12611.106860719992,88.91976969000098,54307.10850192 2025-05-26,20:52:54.000,146,11091201,-795,0,1748292773,12611.106860719992,89.01140837999992,54307.19933448001 2025-05-26,20:52:55.000,146,11091212,-795,0,1748292774,12611.073179170002,89.032555769998,54307.37401248 2025-05-26,20:52:56.000,146,11091224,-795,0,1748292775,12610.945189279992,89.13124359000358,54307.248244320006 2025-05-26,20:52:57.000,146,11091214,-795,0,1748292776,12611.073179170002,89.18763662999845,54307.55567760001 2025-05-26,20:52:58.000,146,11091205,-795,0,1748292777,12611.005816069992,89.25812792999932,54307.5906132 2025-05-26,20:52:59.000,146,11091229,-795,0,1748292778,12611.026024999992,89.3427174899989,54307.64651016 2025-05-26,20:53:00.000,146,11091205,-795,0,1748292779,12610.945189279992,89.48370009000064,54307.40894808001 2025-05-26,20:53:01.000,146,11091225,-795,0,1748292780,12611.032761310002,89.51189660999808,54307.40894808001 2025-05-26,20:53:02.000,146,11091239,-795,0,1748292781,12611.120333339997,89.58238790999894,54307.69542 2025-05-26,20:53:03.000,146,11091202,-795,0,1748292782,12611.207905369993,89.63173182000173,54307.800226800005 2025-05-26,20:53:04.000,146,11091256,-795,0,1748292783,12611.207905369993,89.7022231200026,54307.93996920001 2025-05-26,20:53:05.000,146,11091252,-795,0,1748292784,12611.234850610002,89.69517399000324,54307.9050336 2025-05-26,20:53:06.000,146,11091208,-795,0,1748292785,12611.342631569998,89.6035353000043,54307.967917680005 2025-05-26,20:53:07.000,146,11091214,-795,0,1748292786,12611.517775629989,89.61763356000301,54307.98189192 2025-05-26,20:53:08.000,146,11091241,-795,0,1748292787,12611.517775629989,89.64583008000045,54307.91202072001 2025-05-26,20:53:09.000,146,11091192,-795,0,1748292788,12611.71986492999,89.62468269000237,54307.8351624 2025-05-26,20:53:10.000,146,11091217,-795,0,1748292789,12611.80743696,89.59648616999766,54307.8351624 2025-05-26,20:53:11.000,146,11091201,-795,0,1748292790,12611.92869054,89.59648616999766,54307.7652912 2025-05-26,20:53:12.000,146,11091190,-795,0,1748292791,12611.94216315999,89.56828965000022,54307.849136640005 2025-05-26,20:53:13.000,146,11091240,-795,0,1748292792,12612.124043529991,89.46255270000256,54308.12862144001 2025-05-26,20:53:14.000,146,11091163,-795,0,1748292793,12612.198142939997,89.37796314000298,54308.21246688 2025-05-26,20:53:15.000,146,11091204,-795,0,1748292794,12612.225088179992,89.30042271000275,54308.05875024001 2025-05-26,20:53:16.000,146,11091231,-795,0,1748292795,12612.299187589997,89.2087840200038,54308.135608560005 2025-05-26,20:53:17.000,146,11091183,-795,0,1748292796,12612.359814379997,89.11009619999822,54308.044776 2025-05-26,20:53:18.000,146,11091206,-795,0,1748292797,12612.406968549993,88.9973101200012,54308.065737360004 2025-05-26,20:53:19.000,146,11091209,-795,0,1748292798,12612.494540580003,88.88452404000418,54307.99586616 2025-05-26,20:53:20.000,146,11091224,-795,0,1748292799,12612.534958439988,88.77878708999924,54308.14259568 2025-05-26,20:53:21.000,146,11091189,-795,0,1748292800,12612.528222129993,88.63075535999815,54308.36618352 2025-05-26,20:53:22.000,146,11091202,-795,0,1748292801,12612.528222129993,88.51796928000113,54308.44304184001 2025-05-26,20:53:23.000,146,11091210,-795,0,1748292802,12612.440650099998,88.4756744999977,54308.45701608 2025-05-26,20:53:24.000,146,11091241,-795,0,1748292803,12612.305923899992,88.39813407000474,54308.48496456 2025-05-26,20:53:25.000,146,11091212,-795,0,1748292804,12612.252033420002,88.35583929000131,54308.50592592 2025-05-26,20:53:26.000,146,11091266,-795,0,1748292805,12612.171197700001,88.31354450999788,54308.401119120004 2025-05-26,20:53:27.000,146,11091155,-795,0,1748292806,12612.130779840001,88.25010234000365,54308.450028960004 2025-05-26,20:53:28.000,146,11091202,-795,0,1748292807,12612.070153050001,88.25715147000301,54308.51291304001 2025-05-26,20:53:29.000,146,11091255,-795,0,1748292808,12611.88153636999,88.22190581999894,54308.736500880004 2025-05-26,20:53:30.000,146,11091136,-795,0,1748292809,12611.854591129995,88.21485668999958,54308.6736168 2025-05-26,20:53:31.000,146,11091233,-795,0,1748292810,12611.84785482,88.24305321000429,54308.638681200006 2025-05-26,20:53:32.000,146,11091194,-795,0,1748292811,12611.814173269995,88.32059364000452,54308.638681200006 2025-05-26,20:53:33.000,146,11091263,-795,0,1748292812,12611.88153636999,88.34879016000195,54308.77842360001 2025-05-26,20:53:34.000,146,11091222,-795,0,1748292813,12611.90848161,88.46157623999898,54308.63169408001 2025-05-26,20:53:35.000,146,11091233,-795,0,1748292814,12611.955635779996,88.62370622999879,54308.40810624 2025-05-26,20:53:36.000,146,11091229,-795,0,1748292815,12612.04994412,88.72944318000373,54308.54784864 2025-05-26,20:53:37.000,146,11091222,-795,0,1748292816,12611.92195422999,88.81403274000331,54308.1495828 2025-05-26,20:53:38.000,146,11091225,-795,0,1748292817,12611.255059540003,88.72239405000437,54308.135608560005 2025-05-26,20:53:39.000,146,11091226,-795,0,1748292818,12611.282004779998,88.76468883000052,54308.14259568 2025-05-26,20:53:40.000,146,11091226,-795,0,1748292819,12611.463885149999,88.94091707999905,54308.07272448 2025-05-26,20:53:41.000,146,11091178,-795,0,1748292820,12611.497566699989,89.25107879999996,54308.05176312 2025-05-26,20:53:42.000,146,11091230,-795,0,1748292821,12611.74007385999,89.32861923000019,54308.1495828 2025-05-26,20:53:43.000,146,11091197,-795,0,1748292822,12611.94216315999,89.5894370399983,54307.96093056001 2025-05-26,20:53:44.000,146,11091216,-795,0,1748292823,12611.98258101999,89.77271442000347,54307.88407224 2025-05-26,20:53:45.000,146,11091231,-795,0,1748292824,12612.056680429996,89.90664788999857,54307.71638136 2025-05-26,20:53:46.000,146,11091226,-795,0,1748292825,12612.090361980001,89.72337051000068,54307.919007840006 2025-05-26,20:53:47.000,146,11091235,-795,0,1748292826,12612.171197700001,89.75861616000475,54307.98189192 2025-05-26,20:53:48.000,146,11091251,-795,0,1748292827,12612.299187589997,89.96304093000072,54308.03778888001 2025-05-26,20:53:49.000,146,11091221,-795,0,1748292828,12612.319396519997,89.74451789999875,54308.05176312 2025-05-26,20:53:50.000,146,11091232,-795,0,1748292829,12612.218351869997,89.73041964000004,54308.03080176 2025-05-26,20:53:51.000,146,11091207,-795,0,1748292830,12612.380023309997,89.78681268000219,54307.80721392 2025-05-26,20:53:52.000,146,11091218,-795,0,1748292831,12612.481067959998,89.8361565899977,54307.849136640005 2025-05-26,20:53:53.000,146,11091174,-795,0,1748292832,12612.615794159989,89.74451789999875,54307.86311088 2025-05-26,20:53:54.000,146,11091194,-795,0,1748292833,12612.494540580003,89.56124052000087,54307.93996920001 2025-05-26,20:53:55.000,146,11091232,-795,0,1748292834,12612.494540580003,89.54009313000279,54308.05176312 2025-05-26,20:53:56.000,146,11091200,-795,0,1748292835,12612.555167369988,89.07485055000143,54308.31028656 2025-05-26,20:53:57.000,146,11091185,-795,0,1748292836,12612.952609659995,89.08894881000015,54308.39413200001 2025-05-26,20:53:58.000,146,11091249,-795,0,1748292837,12613.316370399996,88.89157317000354,54308.974062960006 2025-05-26,20:53:59.000,146,11091214,-795,0,1748292838,12613.16143526999,89.27222618999804,54309.56796816001 2025-05-26,20:54:00.000,146,11091208,-795,0,1748292839,12613.10754479,89.25107879999996,54309.428225760006 2025-05-26,20:54:01.000,146,11091186,-795,0,1748292840,12613.073863239995,89.16648924000037,54309.3723288 2025-05-26,20:54:02.000,146,11091199,-795,0,1748292841,12613.013236449995,89.11714533000486,54309.46316136 2025-05-26,20:54:03.000,146,11091263,-795,0,1748292842,12612.952609659995,89.05370316000335,54309.78456888001 2025-05-26,20:54:04.000,146,11091230,-795,0,1748292843,12612.804410839999,89.03960490000463,54309.78456888001 2025-05-26,20:54:05.000,146,11091231,-795,0,1748292844,12612.743784049999,89.06780142000207,54309.74963328 2025-05-26,20:54:06.000,146,11091250,-795,0,1748292845,12612.595585229989,89.08894881000015,54309.77758176 2025-05-26,20:54:07.000,146,11091241,-795,0,1748292846,12612.508013199993,89.06780142000207,54309.85444008001 2025-05-26,20:54:08.000,146,11091231,-795,0,1748292847,12612.467595339993,89.07485055000143,54309.77059464 2025-05-26,20:54:09.000,146,11091212,-795,0,1748292848,12612.373287000002,89.04665403000399,54309.70072344 2025-05-26,20:54:10.000,146,11091184,-795,0,1748292849,12612.272242350002,89.04665403000399,54309.63783936001 2025-05-26,20:54:11.000,146,11091207,-795,0,1748292850,12612.191406630001,89.04665403000399,54309.67976208 2025-05-26,20:54:12.000,146,11091236,-795,0,1748292851,12612.124043529991,88.9973101200012,54309.791556000004 2025-05-26,20:54:13.000,146,11091237,-795,0,1748292852,12612.204879249992,89.01845750999928,54309.88937568 2025-05-26,20:54:14.000,146,11091168,-795,0,1748292853,12612.184670319992,89.08189968000079,54309.95225976001 2025-05-26,20:54:15.000,146,11091240,-795,0,1748292854,12612.144252459992,89.08894881000015,54309.79854312 2025-05-26,20:54:16.000,146,11091210,-795,0,1748292855,12612.184670319992,89.17353836999973,54309.74963328 2025-05-26,20:54:17.000,146,11091231,-795,0,1748292856,12612.198142939997,89.21583315000316,54309.574955280004 2025-05-26,20:54:18.000,146,11091144,-795,0,1748292857,12612.211615560002,89.26517705999868,54309.67277496 2025-05-26,20:54:19.000,146,11091219,-795,0,1748292858,12612.204879249992,89.27222618999804,54309.55399392 2025-05-26,20:54:20.000,146,11091216,-795,0,1748292859,12612.191406630001,89.3427174899989,54309.77758176 2025-05-26,20:54:21.000,146,11091259,-795,0,1748292860,12612.252033420002,89.3568157500049,54309.72867192 2025-05-26,20:54:22.000,146,11091187,-795,0,1748292861,12612.319396519997,89.37796314000298,54309.84745296 2025-05-26,20:54:23.000,146,11091183,-795,0,1748292862,12612.380023309997,89.34976661999826,54309.85444008001 2025-05-26,20:54:24.000,146,11091222,-795,0,1748292863,12612.386759619993,89.3427174899989,54309.763607520006 2025-05-26,20:54:25.000,146,11091168,-795,0,1748292864,12612.305923899992,89.30747184000211,54309.35136744001 2025-05-26,20:54:26.000,146,11091226,-795,0,1748292865,12612.245297109992,89.27222618999804,54309.358354560005 2025-05-26,20:54:27.000,146,11091194,-795,0,1748292866,12612.110570910001,89.28632445000403,54309.34438032 2025-05-26,20:54:28.000,146,11091216,-795,0,1748292867,12611.98931733,89.40615966000041,54309.48412272 2025-05-26,20:54:29.000,146,11091215,-795,0,1748292868,12611.92195422999,89.32157010000083,54309.623865120004 2025-05-26,20:54:30.000,146,11091196,-795,0,1748292869,12611.167487509992,88.70124665999901,54309.623865120004 2025-05-26,20:54:31.000,146,11091190,-795,0,1748292870,12610.931716660001,88.2923971199998,54309.41425152 2025-05-26,20:54:32.000,146,11091251,-795,0,1748292871,12610.62184639999,87.84125280000444,54309.46316136 2025-05-26,20:54:33.000,146,11091205,-795,0,1748292872,12610.325448759999,86.24814942000376,54309.90334992001 2025-05-26,20:54:34.000,146,11091204,-795,0,1748292873,12610.042523739998,83.08309005000046,54310.11995064001 2025-05-26,20:54:36.000,146,11091202,-795,0,1748292875,12615.653869969996,60.69505316999857,54317.93853792 2025-05-26,20:54:37.000,146,11091216,-795,0,1748292876,12643.649974330001,58.02343290000135,54329.292607920004 2025-05-26,20:54:38.000,146,11091218,-795,0,1748292877,12667.274213499993,67.9556570700006,54329.85157752 2025-05-26,20:54:39.000,146,11091202,-795,0,1748292878,12650.979079609991,99.96575640000083,54306.30498312 2025-05-26,20:54:40.000,146,11091210,-795,0,1748292879,12614.663632399992,102.15803582999797,54294.02162616001 2025-05-26,20:54:41.000,146,11091205,-795,0,1748292880,12613.471305530002,94.55202455999824,54300.016575120004 2025-05-26,20:54:42.000,146,11091163,-795,0,1748292881,12608.964714139998,88.20075843000086,54303.23763744 2025-05-26,20:54:43.000,146,11091146,-795,0,1748292882,12611.032761310002,87.65797541999927,54306.172227840005 2025-05-26,20:54:44.000,146,11091205,-795,0,1748292883,12612.177934009997,87.75666324000485,54308.63169408001 2025-05-26,20:54:45.000,146,11091237,-795,0,1748292884,12612.831356079994,88.63075535999815,54309.79854312 2025-05-26,20:54:46.000,146,11091221,-795,0,1748292885,12612.366550689992,88.56731319000392,54309.92431128001 2025-05-26,20:54:47.000,146,11091213,-795,0,1748292886,12612.393495930002,88.48272363000433,54310.18283472 2025-05-26,20:54:48.000,146,11091246,-795,0,1748292887,12612.366550689992,88.43337972000154,54310.22475744 2025-05-26,20:54:49.000,146,11091226,-795,0,1748292888,12612.326132829992,88.38403580999875,54310.2806544 2025-05-26,20:54:50.000,146,11091209,-795,0,1748292889,12612.258769729997,88.28534799000045,54310.266680160006 2025-05-26,20:54:51.000,146,11091217,-795,0,1748292890,12612.130779840001,88.32059364000452,54309.85444008001 2025-05-26,20:54:52.000,146,11091209,-795,0,1748292891,12612.04994412,88.26420060000237,54309.980208240006 2025-05-26,20:54:53.000,146,11091247,-795,0,1748292892,12612.056680429996,88.2923971199998,54310.08501504 2025-05-26,20:54:54.000,146,11091210,-795,0,1748292893,12611.94216315999,88.29944624999916,54310.40642256001 2025-05-26,20:54:55.000,146,11091199,-795,0,1748292894,12611.80743696,88.28534799000045,54310.3505256 2025-05-26,20:54:56.000,146,11091207,-795,0,1748292895,12611.68618338,88.29944624999916,54310.294628640004 2025-05-26,20:54:57.000,146,11091191,-795,0,1748292896,12611.652501829994,88.35583929000131,54310.42738392001 2025-05-26,20:54:58.000,146,11091155,-795,0,1748292897,12611.551457179994,88.42633059000218,54310.51821648 2025-05-26,20:54:59.000,146,11091202,-795,0,1748292898,12611.457148839989,88.48272363000433,54310.23174456 2025-05-26,20:55:00.000,146,11091187,-795,0,1748292899,12611.383049429998,88.58141145000263,54310.33655136001 2025-05-26,20:55:01.000,146,11091242,-795,0,1748292900,12611.315686329988,88.67305014000158,54310.25270592 2025-05-26,20:55:02.000,146,11091229,-795,0,1748292901,12611.275268470003,88.71534491999773,54310.37148696 2025-05-26,20:55:03.000,146,11091208,-795,0,1748292902,12611.369576809993,88.85632751999947,54310.61603616 2025-05-26,20:55:04.000,146,11091206,-795,0,1748292903,12611.288741089993,88.91976969000098,54310.72783008 2025-05-26,20:55:05.000,146,11091189,-795,0,1748292904,12611.248323229993,89.04665403000399,54310.581100560004 2025-05-26,20:55:06.000,146,11091239,-795,0,1748292905,12611.093388100002,89.13829272000294,54310.39943544 2025-05-26,20:55:07.000,146,11091244,-795,0,1748292906,12611.079915479997,89.19468575999781,54310.45533240001 2025-05-26,20:55:08.000,146,11091218,-795,0,1748292907,12611.026024999992,89.30747184000211,54310.2806544 2025-05-26,20:55:09.000,146,11091228,-795,0,1748292908,12610.999079759997,89.32861923000019,54310.364499840005 2025-05-26,20:55:10.000,146,11091253,-795,0,1748292909,12610.951925590001,89.38501227000233,54310.35751272001 2025-05-26,20:55:11.000,146,11091182,-635,0,1748292910,12610.904771419991,89.3568157500049,54310.52520360001 2025-05-26,20:55:12.000,146,11091239,-795,0,1748292911,12610.81046308,89.32157010000083,54310.44135816 2025-05-26,20:55:13.000,146,11091170,-795,0,1748292912,12610.783517839991,89.31452097000147,54310.52520360001 2025-05-26,20:55:14.000,146,11091189,-795,0,1748292913,12610.70941843,89.27927532000467,54310.57411344001 2025-05-26,20:55:15.000,146,11091188,-795,0,1748292914,12610.62858271,89.25812792999932,54310.581100560004 2025-05-26,20:55:16.000,146,11091224,-795,0,1748292915,12610.48038388999,89.23698054000124,54310.126937760004 2025-05-26,20:55:17.000,146,11091247,-795,0,1748292916,12610.392811859994,89.19468575999781,54310.126937760004 2025-05-26,20:55:18.000,146,11091232,-795,0,1748292917,12610.325448759999,89.16648924000037,54310.16886048001 2025-05-26,20:55:19.000,146,11091230,-795,0,1748292918,12610.204195179998,88.97616273000313,54310.39943544 2025-05-26,20:55:20.000,146,11091218,-795,0,1748292919,12610.096414219988,88.91272056000162,54310.434371040006 2025-05-26,20:55:21.000,146,11091156,-795,0,1748292920,12610.089677909993,88.68009927000094,54310.434371040006 2025-05-26,20:55:22.000,146,11091205,-795,0,1748292921,12609.975160640002,88.5038710200024,54310.434371040006 2025-05-26,20:55:23.000,146,11091190,-795,0,1748292922,12610.224404109998,88.36993755000003,54310.68590736 2025-05-26,20:55:24.000,146,11091262,-795,0,1748292923,12610.655527949995,87.07289763000153,54311.3287224 2025-05-26,20:55:25.000,146,11091221,-795,0,1748292924,12612.373287000002,86.07897030000458,54313.264154640005 2025-05-26,20:55:26.000,146,11091197,-795,0,1748292925,12612.87851024999,90.63270827999804,54313.59254928001 2025-05-26,20:55:27.000,146,11091248,-795,0,1748292926,12607.603979519998,91.85220777000359,54305.41761888 2025-05-26,20:55:28.000,146,11091220,-795,0,1748292927,12607.947531329999,87.36191196000436,54308.19150552 2025-05-26,20:55:29.000,146,11091194,-795,0,1748292928,12608.944505209998,87.79895802000101,54308.93912736 2025-05-26,20:55:30.000,146,11091223,-795,0,1748292929,12609.624872519991,87.89764583999931,54309.37931592001 2025-05-26,20:55:31.000,146,11091195,-795,0,1748292930,12610.190722559993,88.29944624999916,54309.84745296 2025-05-26,20:55:32.000,146,11091171,-795,0,1748292931,12610.35913030999,88.69419752999966,54309.812517360006 2025-05-26,20:55:33.000,146,11091225,-795,0,1748292932,12610.44670234,88.7505905700018,54309.70072344 2025-05-26,20:55:34.000,146,11091244,-795,0,1748292933,12610.514065439995,88.72239405000437,54309.763607520006 2025-05-26,20:55:35.000,146,11091227,-795,0,1748292934,12610.50732913,88.79288534999796,54309.80553024001 2025-05-26,20:55:36.000,146,11091206,-795,0,1748292935,12610.52080174999,88.7858362199986,54309.88238856001 2025-05-26,20:55:37.000,146,11091185,-795,0,1748292936,12610.58142853999,88.89157317000354,54309.959246880004 2025-05-26,20:55:38.000,146,11091161,-795,0,1748292937,12610.50059281999,88.95501533999777,54309.86841432 2025-05-26,20:55:39.000,146,11091241,-795,0,1748292938,12610.56795592,89.03960490000463,54309.88937568 2025-05-26,20:55:40.000,146,11091212,-635,0,1748292939,12610.54774699,89.1453418500023,54310.07104080001 2025-05-26,20:55:41.000,146,11091221,-795,0,1748292940,12610.514065439995,89.31452097000147,54309.71469768001 2025-05-26,20:55:42.000,146,11091230,-795,0,1748292941,12610.52080174999,89.3920614000017,54309.763607520006 2025-05-26,20:55:43.000,146,11091201,-795,0,1748292942,12610.54101067999,89.44140531000448,54309.77059464 2025-05-26,20:55:44.000,146,11091205,-795,0,1748292943,12610.54774699,89.44140531000448,54309.91732416 2025-05-26,20:55:45.000,146,11091195,-795,0,1748292944,12610.54774699,89.44845444000384,54310.09200216001 2025-05-26,20:55:46.000,146,11091209,-795,0,1748292945,12610.352393999994,89.27222618999804,54309.90334992001 2025-05-26,20:55:47.000,146,11091203,-795,0,1748292946,12609.981896949997,88.99026099000184,54309.71469768001 2025-05-26,20:55:48.000,146,11091207,-795,0,1748292947,12609.988633259993,88.89157317000354,54309.66578784001 2025-05-26,20:55:49.000,146,11091252,-795,0,1748292948,12609.968424329993,88.87042577999819,54309.7216848 2025-05-26,20:55:50.000,146,11091203,-795,0,1748292949,12609.995369570002,88.76468883000052,54309.477135600006 2025-05-26,20:55:51.000,146,11091156,-795,0,1748292950,12610.015578500002,88.71534491999773,54309.34438032 2025-05-26,20:55:52.000,146,11091176,-795,0,1748292951,12610.055996360003,88.68009927000094,54309.35136744001 2025-05-26,20:55:53.000,146,11091222,-795,0,1748292952,12610.177249939989,88.57436232000327,54309.644826480006 2025-05-26,20:55:54.000,146,11091208,-795,0,1748292953,12610.210931489994,88.5038710200024,54309.623865120004 2025-05-26,20:55:55.000,146,11091178,-795,0,1748292954,12610.264821969999,88.5038710200024,54309.574955280004 2025-05-26,20:55:56.000,146,11091243,-795,0,1748292955,12610.244613039999,88.45452710999962,54309.38630304 2025-05-26,20:55:57.000,146,11091232,-795,0,1748292956,12610.285030899999,88.41928146000282,54309.3723288 2025-05-26,20:55:58.000,146,11091198,-795,0,1748292957,12610.37933923999,88.38403580999875,54309.120792480004 2025-05-26,20:55:59.000,146,11091196,-795,0,1748292958,12610.50732913,88.35583929000131,54309.260534880006 2025-05-26,20:56:00.000,146,11091228,-795,0,1748292959,12610.534274369995,88.31354450999788,54309.25354776001 2025-05-26,20:56:01.000,146,11091203,-795,0,1748292960,12610.50732913,88.34879016000195,54309.239573520004 2025-05-26,20:56:02.000,146,11091184,-795,0,1748292961,12610.473647579995,88.32764277000388,54309.33040608001 2025-05-26,20:56:03.000,146,11091184,-795,0,1748292962,12610.4871202,88.31354450999788,54309.37931592001 2025-05-26,20:56:04.000,146,11091191,-795,0,1748292963,12610.50059281999,88.31354450999788,54309.48412272 2025-05-26,20:56:05.000,146,11091232,-795,0,1748292964,12610.46691127,88.38403580999875,54309.4422 2025-05-26,20:56:06.000,146,11091198,-795,0,1748292965,12610.386075549999,88.39813407000474,54309.309444720006 2025-05-26,20:56:07.000,146,11091195,-795,0,1748292966,12610.40628448,88.4756744999977,54309.22559928 2025-05-26,20:56:08.000,146,11091192,-795,0,1748292967,12610.473647579995,88.48272363000433,54309.34438032 2025-05-26,20:56:09.000,146,11091223,-795,0,1748292968,12610.46017495999,88.63075535999815,54309.309444720006 2025-05-26,20:56:10.000,146,11091201,-795,0,1748292969,12610.48038388999,88.61665709999943,54309.53303256 2025-05-26,20:56:11.000,146,11091199,-795,0,1748292970,12610.37933923999,88.71534491999773,54309.428225760006 2025-05-26,20:56:12.000,146,11091198,-795,0,1748292971,12610.42649341,88.80698361000395,54309.456174240004 2025-05-26,20:56:13.000,146,11091215,-795,0,1748292972,12610.46017495999,88.8986223000029,54309.50508408 2025-05-26,20:56:14.000,146,11091189,-795,0,1748292973,12610.58142853999,88.9973101200012,54309.67976208 2025-05-26,20:56:15.000,146,11091193,-795,0,1748292974,12610.6892095,89.0959979399995,54309.44918712001 2025-05-26,20:56:16.000,146,11091214,-795,0,1748292975,12610.70268211999,89.16648924000037,54309.38630304 2025-05-26,20:56:17.000,146,11091185,-795,0,1748292976,12610.81046308,89.2087840200038,54309.407264400004 2025-05-26,20:56:18.000,146,11091204,-795,0,1748292977,12610.877826179996,89.27222618999804,54309.35136744001 2025-05-26,20:56:19.000,146,11091219,-795,0,1748292978,12611.046233929992,89.25107879999996,54309.75662040001 2025-05-26,20:56:20.000,146,11091212,-795,0,1748292979,12611.174223820002,89.26517705999868,54309.80553024001 2025-05-26,20:56:21.000,146,11091227,-795,0,1748292980,12611.241586919998,89.27222618999804,54309.86841432 2025-05-26,20:56:22.000,146,11091213,-795,0,1748292981,12611.308950019993,89.23698054000124,54309.91732416 2025-05-26,20:56:23.000,146,11091211,-795,0,1748292982,12611.369576809993,89.19468575999781,54309.86841432 2025-05-26,20:56:24.000,146,11091219,-795,0,1748292983,12611.463885149999,89.15944011000101,54309.77059464 2025-05-26,20:56:25.000,146,11091205,-795,0,1748292984,12611.457148839989,89.15239098000166,54309.812517360006 2025-05-26,20:56:26.000,146,11091205,-795,0,1748292985,12611.376313119988,89.08189968000079,54309.693736320005 2025-05-26,20:56:27.000,146,11091183,-795,0,1748292986,12611.349367879993,89.05370316000335,54309.959246880004 2025-05-26,20:56:28.000,146,11091219,-795,0,1748292987,12611.335895259988,89.02550663999864,54309.98719536 2025-05-26,20:56:29.000,146,11091229,-795,0,1748292988,12611.383049429998,89.01845750999928,54309.959246880004 2025-05-26,20:56:30.000,146,11091228,-795,0,1748292989,12611.497566699989,88.99026099000184,54310.11296352 2025-05-26,20:56:31.000,146,11091205,-795,0,1748292990,12611.57840241999,89.00435925000056,54310.15488624 2025-05-26,20:56:32.000,146,11091186,-795,0,1748292991,12611.67944706999,88.99026099000184,54309.86841432 2025-05-26,20:56:33.000,146,11090953,-675,0,1748292992,12611.68618338,88.99026099000184,54309.63783936001 2025-05-26,20:56:34.000,146,11091154,-795,0,1748292993,12611.874800059995,89.00435925000056,54309.95225976001 2025-05-26,20:56:35.000,146,11091209,-795,0,1748292994,12611.96237208999,88.95501533999777,54309.92431128001 2025-05-26,20:56:36.000,146,11091178,-795,0,1748292995,12611.996053639996,88.94796620999841,54310.07104080001 2025-05-26,20:56:37.000,146,11091162,-795,0,1748292996,12612.171197700001,88.9973101200012,54310.11995064001 2025-05-26,20:56:38.000,146,11091218,-795,0,1748292997,12612.258769729997,89.05370316000335,54310.11296352 2025-05-26,20:56:39.000,146,11091240,-795,0,1748292998,12612.481067959998,89.00435925000056,54310.28764152001 2025-05-26,20:56:40.000,146,11091169,-795,0,1748292999,12612.555167369988,88.97616273000313,54310.126937760004 2025-05-26,20:56:41.000,146,11091192,-795,0,1748293000,12612.710102499994,88.97616273000313,54309.95225976001 2025-05-26,20:56:42.000,146,11091155,-795,0,1748293001,12612.683157259999,88.95501533999777,54309.81950448 2025-05-26,20:56:43.000,146,11091152,-795,0,1748293002,12612.75725666999,88.97616273000313,54309.88937568 2025-05-26,20:56:44.000,146,11091219,-795,0,1748293003,12612.743784049999,89.08894881000015,54310.245718800004 2025-05-26,20:56:45.000,146,11091216,-795,0,1748293004,12612.790938219994,89.20173489000445,54310.294628640004 2025-05-26,20:56:46.000,146,11091227,-795,0,1748293005,12612.811147149994,89.30042271000275,54310.315590000006 2025-05-26,20:56:47.000,146,11091271,-795,0,1748293006,12612.871773939994,89.33566835999954,54310.2806544 2025-05-26,20:56:48.000,146,11091207,-795,0,1748293007,12612.91892810999,89.31452097000147,54310.4203968 2025-05-26,20:56:49.000,146,11091186,-795,0,1748293008,12613.00650014,89.37796314000298,54310.20379608 2025-05-26,20:56:50.000,146,11091143,-795,0,1748293009,12612.98629121,89.3920614000017,54310.27366728 2025-05-26,20:56:51.000,146,11091214,-795,0,1748293010,12612.99976382999,89.34976661999826,54310.21777032001 2025-05-26,20:56:52.000,146,11091222,-795,0,1748293011,12612.92566442,89.3427174899989,54310.32956424 2025-05-26,20:56:53.000,146,11091216,-795,0,1748293012,12612.97955489999,89.30747184000211,54310.65795888 2025-05-26,20:56:54.000,146,11091243,-795,0,1748293013,12612.86503763,89.22993141000188,54310.71385584 2025-05-26,20:56:55.000,146,11091186,-795,0,1748293014,12612.83809238999,89.1453418500023,54310.650971760006 2025-05-26,20:56:56.000,146,11091173,-795,0,1748293015,12612.730311429994,89.08894881000015,54310.71385584 2025-05-26,20:56:57.000,146,11091184,-795,0,1748293016,12612.79767452999,88.96911360000377,54310.82564976 2025-05-26,20:56:58.000,146,11091184,-795,0,1748293017,12612.723575119999,88.86337664999883,54310.630010400004 2025-05-26,20:56:59.000,146,11091180,-795,0,1748293018,12612.723575119999,88.80698361000395,54310.63699752 2025-05-26,20:57:00.000,146,11091167,-795,0,1748293019,12612.636003089989,88.79288534999796,54310.71385584 2025-05-26,20:57:01.000,146,11091178,-795,0,1748293020,12612.548431059993,88.70829578999837,54310.77673992 2025-05-26,20:57:02.000,146,11091195,-795,0,1748293021,12612.534958439988,88.67305014000158,54310.95840504001 2025-05-26,20:57:03.000,146,11091206,-795,0,1748293022,12612.602321539998,88.58846058000199,54311.16103152 2025-05-26,20:57:04.000,146,11091194,-795,0,1748293023,12612.588848919993,88.57436232000327,54311.16801864 2025-05-26,20:57:05.000,146,11091195,-795,0,1748293024,12612.602321539998,88.52501841000048,54311.133083040004 2025-05-26,20:57:06.000,146,11091174,-795,0,1748293025,12612.528222129993,88.53206753999984,54310.82564976 2025-05-26,20:57:07.000,146,11091223,-795,0,1748293026,12612.548431059993,88.49682189000305,54310.78372704 2025-05-26,20:57:08.000,146,11091232,-795,0,1748293027,12612.494540580003,88.53206753999984,54310.797701280004 2025-05-26,20:57:09.000,146,11091230,-795,0,1748293028,12612.568639989993,88.52501841000048,54310.916482320004 2025-05-26,20:57:10.000,146,11091199,-795,0,1748293029,12612.514749509988,88.57436232000327,54311.133083040004 2025-05-26,20:57:11.000,146,11091229,-795,0,1748293030,12612.467595339993,88.62370622999879,54311.1191088 2025-05-26,20:57:12.000,146,11091223,-795,0,1748293031,12612.386759619993,88.72944318000373,54311.084173200004 2025-05-26,20:57:13.000,146,11091195,-795,0,1748293032,12612.427177479993,88.82813100000203,54311.22391560001 2025-05-26,20:57:14.000,146,11091174,-795,0,1748293033,12612.326132829992,88.90567143000226,54311.16103152 2025-05-26,20:57:15.000,146,11091235,-795,0,1748293034,12612.278978659997,89.032555769998,54310.92346944 2025-05-26,20:57:16.000,146,11091226,-795,0,1748293035,12612.076889359996,89.16648924000037,54310.90949520001 2025-05-26,20:57:17.000,146,11091203,-795,0,1748293036,12611.935426849996,89.28632445000403,54310.867572480005 2025-05-26,20:57:18.000,146,11091226,-795,0,1748293037,12611.7670191,89.3427174899989,54311.18898 2025-05-26,20:57:19.000,146,11091186,-795,0,1748293038,12611.672710759995,89.38501227000233,54311.29378680001 2025-05-26,20:57:20.000,146,11091209,-795,0,1748293039,12611.463885149999,89.46255270000256,54311.22391560001 2025-05-26,20:57:21.000,146,11091205,-795,0,1748293040,12611.356104189988,89.51894574000471,54311.23788984 2025-05-26,20:57:22.000,146,11091206,-795,0,1748293041,12611.194432750002,89.61058443000366,54311.23788984 2025-05-26,20:57:23.000,146,11091216,-795,0,1748293042,12611.086651789992,89.65287920999981,54310.88853384001 2025-05-26,20:57:24.000,146,11091193,-795,0,1748293043,12611.005816069992,89.75156702999811,54310.8046884 2025-05-26,20:57:25.000,146,11091238,-795,0,1748293044,12610.972134520001,89.8361565899977,54310.90250808 2025-05-26,20:57:26.000,146,11091197,-795,0,1748293045,12610.850880940001,89.92074615000456,54310.67892024 2025-05-26,20:57:27.000,146,11091199,-795,0,1748293046,12610.938452969996,89.97713918999943,54311.07019896 2025-05-26,20:57:28.000,146,11091234,-795,0,1748293047,12610.945189279992,90.08287614000437,54311.23090272 2025-05-26,20:57:29.000,146,11091185,-795,0,1748293048,12611.140542269997,90.45648002999951,54311.31474816001 2025-05-26,20:57:30.000,146,11091205,-795,0,1748293049,12611.228114299993,90.64680654000404,54311.300773920004 2025-05-26,20:57:31.000,146,11091237,-795,0,1748293050,12611.329158949993,90.7172978400049,54311.34269664001 2025-05-26,20:57:32.000,146,11091215,-795,0,1748293051,12611.315686329988,90.85123131,54311.014302 2025-05-26,20:57:33.000,146,11091151,-795,0,1748293052,12611.443676219998,90.87237869999808,54311.0492376 2025-05-26,20:57:34.000,146,11091202,-795,0,1748293053,12611.457148839989,90.9992630400011,54311.09814744001 2025-05-26,20:57:35.000,146,11091171,-795,0,1748293054,12611.71986492999,91.02041042999917,54311.5034004 2025-05-26,20:57:36.000,146,11091214,-795,0,1748293055,12611.733337549995,91.12614738000411,54311.419554960004 2025-05-26,20:57:37.000,146,11091164,-795,0,1748293056,12611.88827268,91.11204911999812,54311.42654208 2025-05-26,20:57:38.000,146,11091224,-795,0,1748293057,12611.96237208999,91.16844216000027,54311.46147768001 2025-05-26,20:57:39.000,146,11091269,-795,0,1748293058,12612.191406630001,91.2459825900005,54311.48243904001 2025-05-26,20:57:40.000,146,11091225,-795,0,1748293059,12612.225088179992,91.30237563000264,54311.28679968 2025-05-26,20:57:41.000,146,11091203,-795,0,1748293060,12612.326132829992,91.32352302000072,54311.154044400006 2025-05-26,20:57:42.000,146,11091219,-795,0,1748293061,12612.332869140002,91.38696519000223,54311.21692848 2025-05-26,20:57:43.000,146,11091246,-795,0,1748293062,12612.494540580003,91.41516170999967,54311.49641328 2025-05-26,20:57:44.000,146,11091204,-795,0,1748293063,12612.528222129993,91.45040736000374,54311.67807840001 2025-05-26,20:57:45.000,146,11091201,-795,0,1748293064,12612.494540580003,91.46450562000246,54311.66410416 2025-05-26,20:57:46.000,146,11091246,-795,0,1748293065,12612.353078070002,91.4574564900031,54311.48243904001 2025-05-26,20:57:47.000,146,11091237,-795,0,1748293066,12612.380023309997,91.43630909999774,54311.54532312 2025-05-26,20:57:48.000,146,11091249,-795,0,1748293067,12612.299187589997,91.44335823000438,54311.49641328 2025-05-26,20:57:49.000,146,11091196,-795,0,1748293068,12612.292451280002,91.41516170999967,54311.41256784001 2025-05-26,20:57:50.000,146,11091183,-795,0,1748293069,12612.285714969992,91.40106345000095,54311.44750344 2025-05-26,20:57:51.000,146,11091206,-795,0,1748293070,12612.225088179992,91.38696519000223,54311.35667088 2025-05-26,20:57:52.000,146,11091214,-795,0,1748293071,12612.171197700001,91.30237563000264,54311.6431428 2025-05-26,20:57:53.000,146,11091204,-795,0,1748293072,12612.198142939997,91.21778607000306,54311.67807840001 2025-05-26,20:57:54.000,146,11091222,-795,0,1748293073,12612.110570910001,91.2107369400037,54311.657117040006 2025-05-26,20:57:55.000,146,11091248,-795,0,1748293074,12612.083625669991,90.9992630400011,54311.69205264 2025-05-26,20:57:56.000,146,11091224,-795,0,1748293075,12611.94216315999,90.83008392000193,54311.489426160006 2025-05-26,20:57:57.000,146,11091185,-795,0,1748293076,12611.854591129995,90.67500306000147,54311.251864080004 2025-05-26,20:57:58.000,146,11091191,-795,0,1748293077,12611.793964339995,90.51992220000102,54311.31474816001 2025-05-26,20:57:59.000,146,11091224,-795,0,1748293078,12611.571666109994,90.12517092000053,54311.105134560006 2025-05-26,20:58:00.000,146,11091211,-795,0,1748293079,12611.53798455999,89.97009006000008,54311.24487696001 2025-05-26,20:58:01.000,146,11091194,-795,0,1748293080,12611.403258359998,89.8361565899977,54311.251864080004 2025-05-26,20:58:02.000,146,11091190,-795,0,1748293081,12611.234850610002,89.65287920999981,54311.16801864 2025-05-26,20:58:03.000,146,11091232,-795,0,1748293082,12611.187696439993,89.42730704999849,54311.24487696001 2025-05-26,20:58:04.000,146,11091214,-795,0,1748293083,12611.147278579992,89.27927532000467,54311.33570952 2025-05-26,20:58:05.000,146,11091180,-795,0,1748293084,12611.106860719992,89.15944011000101,54311.23090272 2025-05-26,20:58:06.000,146,11091190,-795,0,1748293085,12610.999079759997,88.9620644700044,54311.04225048 2025-05-26,20:58:07.000,146,11091210,-795,0,1748293086,12610.938452969996,88.87042577999819,54311.04225048 2025-05-26,20:58:08.000,146,11091204,-795,0,1748293087,12610.904771419991,88.86337664999883,54311.202954240005 2025-05-26,20:58:09.000,146,11091194,-795,0,1748293088,12610.776781529996,88.73649231000309,54311.37763224 2025-05-26,20:58:10.000,146,11091221,-795,0,1748293089,12610.675736879995,88.71534491999773,54311.321735280006 2025-05-26,20:58:11.000,146,11091216,-795,0,1748293090,12610.50059281999,88.65895188000286,54311.06321184 2025-05-26,20:58:12.000,146,11091219,-795,0,1748293091,12610.46017495999,88.71534491999773,54311.19596712001 2025-05-26,20:58:13.000,146,11091228,-795,0,1748293092,12610.50732913,88.70829578999837,54311.251864080004 2025-05-26,20:58:14.000,146,11091218,-795,0,1748293093,12610.48038388999,88.7999344800046,54311.02128912 2025-05-26,20:58:15.000,146,11091213,-795,0,1748293094,12610.46691127,88.77173795999988,54310.93045656001 2025-05-26,20:58:16.000,146,11091181,-795,0,1748293095,12610.413020789994,88.70829578999837,54310.86058536001 2025-05-26,20:58:17.000,146,11091197,-795,0,1748293096,12610.48038388999,88.66600101000222,54311.035263360005 2025-05-26,20:58:18.000,146,11091196,-795,0,1748293097,12610.54101067999,88.68009927000094,54311.02128912 2025-05-26,20:58:19.000,146,11091147,-795,0,1748293098,12610.60163746999,88.70829578999837,54310.95840504001 2025-05-26,20:58:20.000,146,11091218,-795,0,1748293099,12610.60163746999,88.6519027500035,54310.95141792 2025-05-26,20:58:21.000,146,11091222,-795,0,1748293100,12610.66900057,88.65895188000286,54310.748791440004 2025-05-26,20:58:22.000,146,11091227,-795,0,1748293101,12610.68247318999,88.6519027500035,54310.5601392 2025-05-26,20:58:23.000,146,11091201,-795,0,1748293102,12610.951925590001,88.75763970000116,54310.77673992 2025-05-26,20:58:24.000,146,11091213,-795,0,1748293103,12610.985607139992,88.70829578999837,54310.78372704 2025-05-26,20:58:25.000,146,11091184,-795,0,1748293104,12611.059706549997,88.66600101000222,54310.7348172 2025-05-26,20:58:26.000,146,11091153,-795,0,1748293105,12610.898035109996,88.56731319000392,54310.650971760006 2025-05-26,20:58:27.000,146,11091229,-795,0,1748293106,12610.965398209992,88.46157623999898,54310.70686872 2025-05-26,20:58:28.000,146,11091221,-795,0,1748293107,12610.857617249996,88.38403580999875,54310.630010400004 2025-05-26,20:58:29.000,146,11091191,-795,0,1748293108,12610.76330890999,88.25010234000365,54310.63699752 2025-05-26,20:58:30.000,146,11091185,-795,0,1748293109,12610.70941843,88.15141451999807,54310.83962400001 2025-05-26,20:58:31.000,146,11091199,-795,0,1748293110,12610.635319019995,88.06682495999848,54310.64398464001 2025-05-26,20:58:32.000,146,11091220,-795,0,1748293111,12610.433229719994,88.00338279000425,54310.532190720005 2025-05-26,20:58:33.000,146,11091231,-795,0,1748293112,12610.271558279994,87.8835475800006,54310.45533240001 2025-05-26,20:58:34.000,146,11091176,-795,0,1748293113,12610.096414219988,87.80600715000037,54310.84661112 2025-05-26,20:58:35.000,146,11091205,-795,0,1748293114,12609.853907060002,87.7002702000027,54310.77673992 2025-05-26,20:58:36.000,146,11091197,-795,0,1748293115,12609.705708239992,87.58748411999841,54310.5601392 2025-05-26,20:58:37.000,146,11091211,-795,0,1748293116,12609.604663589991,87.52404195000418,54310.5601392 2025-05-26,20:58:38.000,146,11091206,-795,0,1748293117,12609.44299214999,87.4887963000001,54310.65795888 2025-05-26,20:58:39.000,146,11091250,-795,0,1748293118,12609.30152963999,87.44650152000395,54310.2806544 2025-05-26,20:58:40.000,146,11091217,-795,0,1748293119,12609.26784809,87.3901084800018,54310.45533240001 2025-05-26,20:58:41.000,146,11091155,-795,0,1748293120,12609.26111177999,87.38305935000244,54310.53917784 2025-05-26,20:58:42.000,146,11091141,-795,0,1748293121,12609.16006712999,87.34076456999901,54310.490268 2025-05-26,20:58:43.000,146,11091228,-795,0,1748293122,12609.13985819999,87.3901084800018,54310.47629376001 2025-05-26,20:58:44.000,146,11091176,-795,0,1748293123,12609.126385579999,87.52404195000418,54310.51122936 2025-05-26,20:58:45.000,146,11091189,-795,0,1748293124,12609.126385579999,87.6015823800044,54310.434371040006 2025-05-26,20:58:46.000,146,11091220,-795,0,1748293125,12609.146594509999,87.70731933000206,54310.364499840005 2025-05-26,20:58:47.000,146,11091205,-795,0,1748293126,12609.32173856999,87.82715453999845,54310.34353848 2025-05-26,20:58:48.000,146,11091156,-795,0,1748293127,12609.38236535999,87.93289149000339,54310.28764152001 2025-05-26,20:58:49.000,146,11091194,-795,0,1748293128,12609.456464769995,88.04567757000041,54310.22475744 2025-05-26,20:58:50.000,146,11091209,-795,0,1748293129,12609.517091559996,88.12321800000063,54310.22475744 2025-05-26,20:58:51.000,146,11091234,-795,0,1748293130,12609.517091559996,88.22190581999894,54310.25270592 2025-05-26,20:58:52.000,146,11091170,-795,0,1748293131,12609.51035525,88.30649537999852,54310.30860288001 2025-05-26,20:58:53.000,146,11091245,-795,0,1748293132,12609.597927279996,88.4051832000041,54310.32956424 2025-05-26,20:58:54.000,146,11091194,-795,0,1748293133,12609.557509419996,88.48977276000369,54310.413409680004 2025-05-26,20:58:55.000,146,11091171,-795,0,1748293134,12609.584454659991,88.60960797000007,54310.364499840005 2025-05-26,20:58:56.000,146,11091190,-795,0,1748293135,12609.52382786999,88.70124665999901,54310.05706656 2025-05-26,20:58:57.000,146,11091170,-795,0,1748293136,12609.54403679999,88.79288534999796,54310.09200216001 2025-05-26,20:58:58.000,146,11091228,-795,0,1748293137,12609.456464769995,88.7999344800046,54310.11296352 2025-05-26,20:58:59.000,146,11091224,-795,0,1748293138,12609.44299214999,88.80698361000395,54310.16187336 2025-05-26,20:59:00.000,146,11091169,-795,0,1748293139,12609.36889274,88.77173795999988,54310.25969304001 2025-05-26,20:59:01.000,146,11091184,-795,0,1748293140,12609.30826595,88.70124665999901,54310.11296352 2025-05-26,20:59:02.000,146,11091177,-795,0,1748293141,12609.30826595,88.67305014000158,54310.18283472 2025-05-26,20:59:03.000,146,11091186,-795,0,1748293142,12609.36215642999,88.61665709999943,54310.44135816 2025-05-26,20:59:04.000,146,11091170,-795,0,1748293143,12609.22743023,88.52501841000048,54310.44834528 2025-05-26,20:59:05.000,146,11091173,-795,0,1748293144,12609.146594509999,88.4051832000041,54310.21777032001 2025-05-26,20:59:06.000,146,11091173,-795,0,1748293145,12608.452754580001,88.18666017000214,54309.8963628 2025-05-26,20:59:07.000,146,11091210,-795,0,1748293146,12608.446018269991,88.04567757000041,54309.98719536 2025-05-26,20:59:08.000,146,11091245,-795,0,1748293147,12608.31129207,87.91174409999803,54310.196808960005 2025-05-26,20:59:09.000,146,11091218,-795,0,1748293148,12608.277610519996,87.76371237000421,54310.1758476 2025-05-26,20:59:10.000,146,11091186,-795,0,1748293149,12608.277610519996,87.65092628999992,54310.245718800004 2025-05-26,20:59:11.000,146,11091189,-795,0,1748293150,12608.27087421,87.61568064000312,54310.14091200001 2025-05-26,20:59:12.000,146,11091212,-795,0,1748293151,12608.24392896999,87.44650152000395,54310.18982184001 2025-05-26,20:59:13.000,146,11091167,-795,0,1748293152,12608.358446239996,87.45355065000331,54310.08501504 2025-05-26,20:59:14.000,146,11091188,-795,0,1748293153,12608.297819449996,87.38305935000244,54310.06405368 2025-05-26,20:59:15.000,146,11091199,-795,0,1748293154,12608.37191886,87.22092936000263,54309.98719536 2025-05-26,20:59:16.000,146,11091202,-795,0,1748293155,12608.405600409991,87.19978197000455,54310.08501504 2025-05-26,20:59:17.000,146,11091213,-795,0,1748293156,12608.35170993,87.12224154000432,54310.06405368 2025-05-26,20:59:18.000,146,11091198,-795,0,1748293157,12608.30455575999,86.98830807000195,54309.980208240006 2025-05-26,20:59:19.000,146,11091217,-795,0,1748293158,12608.446018269991,86.96716068000387,54310.22475744 2025-05-26,20:59:20.000,146,11091198,-795,0,1748293159,12608.472963510001,86.84732547000021,54310.21777032001 2025-05-26,20:59:21.000,146,11091177,-795,0,1748293160,12608.614426020002,86.8332272100015,54310.1059764 2025-05-26,20:59:22.000,146,11091219,-795,0,1748293161,12608.627898639992,86.77683416999935,54309.87540144 2025-05-26,20:59:23.000,146,11091195,-795,0,1748293162,12608.688525429992,86.79093242999807,54309.88937568 2025-05-26,20:59:24.000,146,11091202,-795,0,1748293163,12608.762624839997,86.7979815600047,54309.88238856001 2025-05-26,20:59:25.000,146,11091179,-795,0,1748293164,12608.850196869993,86.8332272100015,54309.980208240006 2025-05-26,20:59:26.000,146,11091217,-795,0,1748293165,12608.984923069998,86.96011155000451,54309.980208240006 2025-05-26,20:59:27.000,146,11091222,-795,0,1748293166,12609.13985819999,87.12929067000368,54310.00116960001 2025-05-26,20:59:28.000,146,11091214,-795,0,1748293167,12609.24090284999,87.26322413999878,54310.18283472 2025-05-26,20:59:29.000,146,11091183,-795,0,1748293168,12609.24763916,87.31256805000157,54310.25270592 2025-05-26,20:59:30.000,146,11091216,-795,0,1748293169,12609.126385579999,87.25617500999942,54309.910337040004 2025-05-26,20:59:31.000,146,11091189,-795,0,1748293170,12608.924296279998,87.25617500999942,54309.7216848 2025-05-26,20:59:32.000,146,11091168,-795,0,1748293171,12608.836724250003,87.26322413999878,54309.70771056 2025-05-26,20:59:33.000,146,11091210,-795,0,1748293172,12608.769361149993,87.13633980000304,54309.83347872001 2025-05-26,20:59:34.000,146,11091242,-795,0,1748293173,12608.890614729993,87.1786345799992,54310.05007944001 2025-05-26,20:59:35.000,146,11091257,-795,0,1748293174,12608.998395689989,87.32666631000029,54310.245718800004 2025-05-26,20:59:36.000,146,11091173,-795,0,1748293175,12608.836724250003,87.38305935000244,54310.0361052 2025-05-26,20:59:37.000,146,11091191,-795,0,1748293176,12608.951241519993,87.34076456999901,54310.147899120006 2025-05-26,20:59:38.000,146,11091208,-795,0,1748293177,12608.951241519993,87.31256805000157,54310.15488624 2025-05-26,20:59:39.000,146,11091161,-795,0,1748293178,12608.910823659993,87.32666631000029,54309.92431128001 2025-05-26,20:59:40.000,146,11091234,-795,0,1748293179,12608.897351039988,87.30551892000221,54310.07104080001 2025-05-26,20:59:42.000,146,11091229,-795,0,1748293181,12608.776097460002,87.31256805000157,54310.21777032001 2025-05-26,20:59:43.000,146,11091231,-795,0,1748293182,12608.776097460002,87.2914206600035,54310.39244832 2025-05-26,20:59:44.000,146,11091180,-795,0,1748293183,12608.722206979997,87.31256805000157,54310.39943544 2025-05-26,20:59:45.000,146,11091180,-795,0,1748293184,12608.614426020002,87.28437153000414,54310.39943544 2025-05-26,20:59:46.000,146,11091182,-795,0,1748293185,12608.459490889996,87.09404501999961,54310.16187336 2025-05-26,20:59:47.000,146,11091190,-755,0,1748293186,12608.41233672,86.92486590000044,54309.88238856001 2025-05-26,20:59:48.000,146,11091213,-795,0,1748293187,12608.506645059992,86.77683416999935,54309.93828552 2025-05-26,20:59:49.000,146,11091240,-795,0,1748293188,12608.580744469997,86.75568678000127,54310.029118080005 2025-05-26,20:59:50.000,146,11091181,-795,0,1748293189,12608.574008160002,86.71339199999784,54310.38546120001 2025-05-26,20:59:51.000,146,11091145,-795,0,1748293190,12608.654843880002,86.70634286999848,54310.47629376001 2025-05-26,20:59:52.000,146,11091201,-795,0,1748293191,12608.567271849992,86.67109722000168,54310.532190720005 2025-05-26,20:59:53.000,146,11091232,-795,0,1748293192,12608.526853989992,86.69929373999912,54310.49725512 2025-05-26,20:59:54.000,146,11091211,-795,0,1748293193,12608.486436129991,86.70634286999848,54310.5601392 2025-05-26,20:59:55.000,146,11091233,-795,0,1748293194,12608.39212779,86.75568678000127,54310.51821648 2025-05-26,20:59:56.000,146,11091154,-795,0,1748293195,12608.29108314,86.77683416999935,54310.39943544 2025-05-26,20:59:57.000,146,11091213,-795,0,1748293196,12608.196774799995,86.81207982000342,54310.44834528 2025-05-26,20:59:58.000,146,11091181,-795,0,1748293197,12608.14288431999,86.79093242999807,54310.39244832 2025-05-26,20:59:59.000,146,11091219,-795,0,1748293198,12608.095730149995,86.77683416999935,54310.65795888 2025-05-26,21:00:00.000,146,11091218,-795,0,1748293199,12608.06878491,86.80503069000406,54310.76276568001 2025-05-26,21:00:01.000,146,11091201,-795,0,1748293200,12608.04857598,86.84732547000021,54310.77673992 2025-05-26,21:00:02.000,146,11091209,-795,0,1748293201,12607.974476569994,86.84027634000086,54310.75577856 2025-05-26,21:00:03.000,146,11091145,-795,0,1748293202,12607.92058608999,86.88257112000429,54310.72084296001 2025-05-26,21:00:04.000,146,11091209,-795,0,1748293203,12607.893640849994,86.88257112000429,54310.49725512 2025-05-26,21:00:05.000,146,11091235,-795,0,1748293204,12607.893640849994,86.84732547000021,54310.59507480001 2025-05-26,21:00:06.000,146,11091221,-795,0,1748293205,12607.826277749999,86.86847285999829,54310.61603616 2025-05-26,21:00:07.000,146,11091178,-795,0,1748293206,12607.731969409993,86.82617808000214,54310.77673992 2025-05-26,21:00:08.000,146,11091255,-795,0,1748293207,12607.705024169998,86.69929373999912,54310.769752800006 2025-05-26,21:00:09.000,146,11091199,-795,0,1748293208,12607.711760479993,86.65699896000297,54310.916482320004 2025-05-26,21:00:10.000,146,11091197,-795,0,1748293209,12607.678078929988,86.50896723000187,54310.84661112 2025-05-26,21:00:11.000,146,11091199,-795,0,1748293210,12607.657869999988,86.42437767000229,54310.818662640006 2025-05-26,21:00:12.000,146,11091234,-795,0,1748293211,12607.543352729997,86.3750337599995,54310.5601392 2025-05-26,21:00:13.000,146,11091139,-795,0,1748293212,12607.550089039993,86.29044419999991,54310.39244832 2025-05-26,21:00:14.000,146,11091209,-795,0,1748293213,12607.590506899993,86.1917563800016,54310.45533240001 2025-05-26,21:00:15.000,146,11091207,-795,0,1748293214,12607.698287859988,86.14241246999882,54310.5601392 2025-05-26,21:00:16.000,146,11091212,-795,0,1748293215,12607.725233099998,86.00847900000372,54310.84661112 2025-05-26,21:00:17.000,146,11091170,-795,0,1748293216,12607.711760479993,86.01552813000308,54310.63699752 2025-05-26,21:00:18.000,146,11091242,-795,0,1748293217,12607.799332509989,85.90979117999814,54310.59507480001 2025-05-26,21:00:19.000,146,11091193,-795,0,1748293218,12607.893640849994,85.90274204999878,54310.67892024 2025-05-26,21:00:20.000,146,11091222,-795,0,1748293219,12607.92058608999,85.86749640000198,54310.664946 2025-05-26,21:00:21.000,146,11091151,-795,0,1748293220,12607.947531329999,85.86749640000198,54310.42738392001 2025-05-26,21:00:22.000,146,11091228,-795,0,1748293221,12608.00142180999,85.91684031000477,54310.33655136001 2025-05-26,21:00:23.000,146,11091198,-795,0,1748293222,12608.035103359995,85.95913509000093,54310.34353848 2025-05-26,21:00:24.000,146,11091174,-795,0,1748293223,12608.095730149995,85.97323334999965,54310.699881600005 2025-05-26,21:00:25.000,146,11091210,-795,0,1748293224,12608.14962063,86.07192116999795,54310.699881600005 2025-05-26,21:00:26.000,146,11091166,-795,0,1748293225,12608.176565869995,86.15651073000481,54310.60904904 2025-05-26,21:00:27.000,146,11091221,-795,0,1748293226,12608.12267538999,86.27634594000119,54310.462319520004 2025-05-26,21:00:28.000,146,11091234,-795,0,1748293227,12608.196774799995,86.36093550000078,54310.52520360001 2025-05-26,21:00:29.000,146,11091232,-795,0,1748293228,12608.277610519996,86.50191810000251,54310.3505256 2025-05-26,21:00:30.000,146,11091219,-795,0,1748293229,12608.29108314,86.55831114000466,54310.245718800004 2025-05-26,21:00:31.000,146,11091232,-795,0,1748293230,12608.405600409991,86.71339199999784,54310.51821648 2025-05-26,21:00:32.000,146,11091191,-795,0,1748293231,12608.472963510001,86.81207982000342,54310.65795888 2025-05-26,21:00:33.000,146,11091211,-795,0,1748293232,12608.520117679996,86.95306241999788,54310.8046884 2025-05-26,21:00:34.000,146,11091193,-795,0,1748293233,12608.499908749996,87.0306028499981,54310.72783008 2025-05-26,21:00:35.000,146,11091196,-795,0,1748293234,12608.547062919992,87.15748719000112,54310.70686872 2025-05-26,21:00:36.000,146,11091168,-795,0,1748293235,12608.560535539997,87.18568370999856,54310.797701280004 2025-05-26,21:00:37.000,146,11091169,-795,0,1748293236,12608.39212779,87.24912588000007,54310.62302328001 2025-05-26,21:00:38.000,146,11091229,-795,0,1748293237,12608.506645059992,87.24912588000007,54310.57411344001 2025-05-26,21:00:39.000,146,11091252,-795,0,1748293238,12608.547062919992,87.25617500999942,54310.70686872 2025-05-26,21:00:40.000,146,11091204,-795,0,1748293239,12608.634634950002,87.19273283999792,54310.81167552001 2025-05-26,21:00:41.000,146,11091212,-795,0,1748293240,12608.520117679996,87.00945546000003,54311.02827624001 2025-05-26,21:00:42.000,146,11091166,-795,0,1748293241,12608.594217090002,87.03765198000474,54311.00731488001 2025-05-26,21:00:43.000,146,11091225,-795,0,1748293242,12608.297819449996,86.77683416999935,54310.797701280004 2025-05-26,21:00:44.000,146,11091221,-795,0,1748293243,12608.29108314,86.77683416999935,54310.818662640006 2025-05-26,21:00:45.000,146,11091211,-795,0,1748293244,12608.318028379996,86.64290070000425,54310.79071416001 2025-05-26,21:00:46.000,146,11091193,-795,0,1748293245,12608.425809339991,86.60060592000082,54310.60904904 2025-05-26,21:00:47.000,146,11091232,-795,0,1748293246,12608.378655169996,86.55126200999803,54310.56712632 2025-05-26,21:00:48.000,146,11091236,-795,0,1748293247,12608.432545650001,86.46667244999844,54310.52520360001 2025-05-26,21:00:49.000,146,11091173,-795,0,1748293248,12608.560535539997,86.38208288999886,54310.90250808 2025-05-26,21:00:50.000,146,11091184,-795,0,1748293249,12608.668316499992,86.44552506000036,54311.06321184 2025-05-26,21:00:51.000,146,11091196,-795,0,1748293250,12608.701998049997,86.49486897000315,54311.14705728001 2025-05-26,21:00:52.000,146,11091192,-795,0,1748293251,12608.701998049997,86.55831114000466,54311.05622472001 2025-05-26,21:00:53.000,146,11091231,-795,0,1748293252,12608.863669489998,86.69929373999912,54311.1191088 2025-05-26,21:00:54.000,146,11091214,-795,0,1748293253,12608.931032589993,86.71339199999784,54311.09814744001 2025-05-26,21:00:55.000,146,11091184,-795,0,1748293254,12608.904087349998,86.81912895000278,54310.965392160004 2025-05-26,21:00:56.000,146,11091174,-795,0,1748293255,12608.587480779992,86.76273591000063,54310.965392160004 2025-05-26,21:00:57.000,146,11091189,-795,0,1748293256,12608.358446239996,86.81207982000342,54310.867572480005 2025-05-26,21:00:58.000,146,11091199,-795,0,1748293257,12608.37191886,86.90371851000236,54311.14007016 2025-05-26,21:00:59.000,146,11091173,-795,0,1748293258,12608.41233672,86.98830807000195,54311.1191088 2025-05-26,21:01:00.000,146,11091180,-795,0,1748293259,12608.344973619991,87.10814327999833,54311.19596712001 2025-05-26,21:01:01.000,146,11091224,-795,0,1748293260,12608.35170993,87.12929067000368,54311.20994136 2025-05-26,21:01:02.000,146,11091192,-795,0,1748293261,12608.358446239996,87.21388023000327,54311.02827624001 2025-05-26,21:01:03.000,146,11091201,-795,0,1748293262,12608.472963510001,87.30551892000221,54310.76276568001 2025-05-26,21:01:04.000,146,11091169,-795,0,1748293263,12608.479699819996,87.29846979000286,54310.867572480005 2025-05-26,21:01:05.000,146,11091116,-795,0,1748293264,12608.533590300001,87.36191196000436,54310.79071416001 2025-05-26,21:01:06.000,146,11091146,-795,0,1748293265,12608.600953399997,87.41125586999988,54310.97237928 2025-05-26,21:01:07.000,146,11091185,-795,0,1748293266,12608.654843880002,87.74961410999822,54310.83962400001 2025-05-26,21:01:08.000,146,11091227,-795,0,1748293267,12608.816515320003,87.79190889000165,54310.83962400001 2025-05-26,21:01:09.000,146,11091210,-795,0,1748293268,12609.059022479989,88.05272669999977,54310.78372704 2025-05-26,21:01:10.000,146,11091221,-795,0,1748293269,12609.13985819999,88.02453018000233,54310.95840504001 2025-05-26,21:01:11.000,146,11091198,-795,0,1748293270,12609.32173856999,88.13026713,54310.7348172 2025-05-26,21:01:12.000,146,11091183,-795,0,1748293271,12609.395837979995,88.17961104000278,54310.60904904 2025-05-26,21:01:13.000,146,11091170,-795,0,1748293272,12609.315002259995,88.05977582999913,54310.53917784 2025-05-26,21:01:14.000,146,11091164,-795,0,1748293273,12609.604663589991,88.17961104000278,54310.46930664 2025-05-26,21:01:15.000,146,11091199,-795,0,1748293274,12609.665290379991,88.24305321000429,54310.64398464001 2025-05-26,21:01:16.000,146,11091198,-795,0,1748293275,12609.773071340001,88.2923971199998,54310.650971760006 2025-05-26,21:01:17.000,146,11091177,-795,0,1748293276,12609.853907060002,88.34879016000195,54310.47629376001 2025-05-26,21:01:18.000,146,11091182,-795,0,1748293277,12610.029051119993,88.4051832000041,54310.49725512 2025-05-26,21:01:19.000,146,11091179,-795,0,1748293278,12610.163777319998,88.48272363000433,54310.57411344001 2025-05-26,21:01:20.000,146,11091242,-795,0,1748293279,12610.305239829999,88.5391166699992,54310.483280880006 2025-05-26,21:01:21.000,146,11091153,-795,0,1748293280,12610.386075549999,88.59550971000135,54310.59507480001 2025-05-26,21:01:22.000,146,11091202,-795,0,1748293281,12610.514065439995,88.56026406000456,54310.532190720005 2025-05-26,21:01:23.000,146,11091198,-795,0,1748293282,12610.534274369995,88.53206753999984,54310.77673992 2025-05-26,21:01:24.000,146,11091169,-795,0,1748293283,12610.64879164,88.5391166699992,54310.84661112 2025-05-26,21:01:25.000,146,11091191,-795,0,1748293284,12610.776781529996,88.52501841000048,54311.02128912 2025-05-26,21:01:26.000,146,11091205,-795,0,1748293285,12610.884562489991,88.55321492999792,54311.084173200004 2025-05-26,21:01:27.000,146,11091282,-795,0,1748293286,12610.978870829997,88.57436232000327,54311.02827624001 2025-05-26,21:01:28.000,146,11091180,-795,0,1748293287,12611.120333339997,88.60255884000071,54310.84661112 2025-05-26,21:01:29.000,146,11091174,-795,0,1748293288,12611.248323229993,88.61665709999943,54310.97237928 2025-05-26,21:01:30.000,146,11091171,-795,0,1748293289,12611.396522049989,88.63780449000478,54311.0492376 2025-05-26,21:01:31.000,146,11091163,-795,0,1748293290,12611.430203599994,88.6519027500035,54310.99334064 2025-05-26,21:01:32.000,146,11091216,-795,0,1748293291,12611.490830389994,88.61665709999943,54311.3287224 2025-05-26,21:01:33.000,146,11091148,-795,0,1748293292,12611.524511939999,88.60255884000071,54311.43352920001 2025-05-26,21:01:34.000,146,11091171,-795,0,1748293293,12611.571666109994,88.53206753999984,54311.51737464 2025-05-26,21:01:35.000,146,11091197,-795,0,1748293294,12611.564929799999,88.5038710200024,54311.489426160006 2025-05-26,21:01:36.000,146,11091169,-795,0,1748293295,12611.591875039994,88.41223233000346,54311.538336000005 2025-05-26,21:01:37.000,146,11091139,-795,0,1748293296,12611.571666109994,88.37698667999939,54311.37763224 2025-05-26,21:01:38.000,146,11091177,-795,0,1748293297,12611.55819348999,88.28534799000045,54311.0492376 2025-05-26,21:01:39.000,146,11091173,-795,0,1748293298,12611.632292899994,88.22190581999894,54311.29378680001 2025-05-26,21:01:40.000,146,11091217,-795,0,1748293299,12611.67944706999,88.16551278000406,54311.72698824001 2025-05-26,21:01:41.000,146,11091180,-795,0,1748293300,12611.672710759995,88.03862844000105,54311.76192384 2025-05-26,21:01:42.000,146,11091192,-795,0,1748293301,12611.63902920999,88.00338279000425,54311.68506552 2025-05-26,21:01:43.000,146,11091169,-795,0,1748293302,12611.67944706999,87.9469897500021,54311.76891096001 2025-05-26,21:01:44.000,146,11091182,-795,0,1748293303,12611.65923813999,87.86240019000252,54311.81782080001 2025-05-26,21:01:45.000,146,11091144,-795,0,1748293304,12611.74007385999,87.85535106000316,54311.65012992001 2025-05-26,21:01:46.000,146,11091116,-795,0,1748293305,12611.672710759995,87.77076150000357,54311.587245840004 2025-05-26,21:01:47.000,146,11091171,-795,0,1748293306,12611.490830389994,87.72846672000014,54311.2588512 2025-05-26,21:01:48.000,146,11091222,-795,0,1748293307,12611.57840241999,87.71436846000142,54311.69205264 2025-05-26,21:01:49.000,146,11091186,-795,0,1748293308,12611.591875039994,87.66502454999863,54311.971537440004 2025-05-26,21:01:50.000,146,11091197,-795,0,1748293309,12611.591875039994,87.6368280300012,54311.95057608 2025-05-26,21:01:51.000,146,11091232,-795,0,1748293310,12611.504303009999,87.60863151000376,54311.96455032001 2025-05-26,21:01:52.000,146,11091173,-795,0,1748293311,12611.551457179994,87.54518934000225,54311.943588960006 2025-05-26,21:01:53.000,146,11091136,-795,0,1748293312,12611.490830389994,87.79190889000165,54310.937443680006 2025-05-26,21:01:54.000,146,11091122,-795,0,1748293313,12610.56795592,87.66502454999863,54310.25270592 2025-05-26,21:01:55.000,146,11091216,-795,0,1748293314,12612.022998879991,88.29944624999916,54310.00815672 2025-05-26,21:01:56.000,146,11091209,-795,0,1748293315,12611.88153636999,88.56026406000456,54309.56098104 2025-05-26,21:01:57.000,146,11091193,-795,0,1748293316,12612.164461389992,88.35583929000131,54309.84745296 2025-05-26,21:01:58.000,146,11091220,-795,0,1748293317,12611.96237208999,88.36288842000067,54309.60989088 2025-05-26,21:01:59.000,146,11091179,-795,0,1748293318,12612.447386409993,88.30649537999852,54309.41425152 2025-05-26,21:02:00.000,146,11091165,-795,0,1748293319,12612.076889359996,88.27829886000109,54309.5120712 2025-05-26,21:02:01.000,146,11091181,-795,0,1748293320,12612.130779840001,88.31354450999788,54309.56098104 2025-05-26,21:02:02.000,146,11091156,-795,0,1748293321,12612.265506039992,88.20075843000086,54309.288483360004 2025-05-26,21:02:03.000,146,11091197,-795,0,1748293322,12612.103834599991,88.16551278000406,54309.11380536001 2025-05-26,21:02:04.000,146,11091172,-795,0,1748293323,12611.90848161,88.29944624999916,54309.14874096 2025-05-26,21:02:05.000,146,11091245,-795,0,1748293324,12612.157725079996,88.4051832000041,54309.428225760006 2025-05-26,21:02:06.000,146,11091202,-795,0,1748293325,12611.86806375,88.04567757000041,54309.36534168 2025-05-26,21:02:07.000,146,11091222,-795,0,1748293326,12612.353078070002,88.26420060000237,54309.526045440005 2025-05-26,21:02:08.000,146,11091233,-795,0,1748293327,12612.393495930002,88.58141145000263,54309.54700680001 2025-05-26,21:02:09.000,146,11091153,-795,0,1748293328,12611.975844709996,88.51092015000177,54309.3723288 2025-05-26,21:02:10.000,146,11091149,-795,0,1748293329,12612.211615560002,88.65895188000286,54309.17668944 2025-05-26,21:02:11.000,146,11091224,-795,0,1748293330,12611.78722803,88.68009927000094,54308.9880372 2025-05-26,21:02:12.000,146,11091176,-795,0,1748293331,12611.7670191,88.69419752999966,54308.91816600001 2025-05-26,21:02:13.000,146,11091183,-795,0,1748293332,12611.632292899994,88.6871484000003,54308.86925616 2025-05-26,21:02:14.000,146,11091210,-795,0,1748293333,12611.692919689995,88.69419752999966,54309.21861216 2025-05-26,21:02:15.000,146,11091224,-795,0,1748293334,12611.632292899994,88.68009927000094,54309.24656064 2025-05-26,21:02:16.000,146,11091235,-795,0,1748293335,12611.74007385999,88.91976969000098,54309.260534880006 2025-05-26,21:02:17.000,146,11091247,-795,0,1748293336,12612.022998879991,88.71534491999773,54309.24656064 2025-05-26,21:02:18.000,146,11091149,-795,0,1748293337,12613.195116819996,88.11616887000127,54311.300773920004 2025-05-26,21:02:19.000,146,11091180,-795,0,1748293338,12612.94587335,88.80698361000395,54312.71915928 2025-05-26,21:02:20.000,146,11091250,-795,0,1748293339,12612.97955489999,88.87042577999819,54312.7261464 2025-05-26,21:02:21.000,146,11091229,-795,0,1748293340,12613.033445379995,88.86337664999883,54312.69819792 2025-05-26,21:02:22.000,146,11091215,-795,0,1748293341,12613.02670907,88.90567143000226,54312.78903048 2025-05-26,21:02:23.000,146,11091201,-795,0,1748293342,12613.12101740999,88.9620644700044,54312.89383728 2025-05-26,21:02:24.000,146,11091196,-795,0,1748293343,12613.20858944,89.01140837999992,54313.01261832 2025-05-26,21:02:25.000,146,11091190,-795,0,1748293344,12613.262479919991,89.08894881000015,54313.0755024 2025-05-26,21:02:26.000,146,11091188,-795,0,1748293345,12613.302897779991,89.21583315000316,54313.01261832 2025-05-26,21:02:27.000,146,11091208,-795,0,1748293346,12613.282688849991,89.27927532000467,54312.7261464 2025-05-26,21:02:28.000,146,11091213,-795,0,1748293347,12613.376997189996,89.42025791999913,54312.64928808 2025-05-26,21:02:29.000,146,11091135,-795,0,1748293348,12613.451096600002,89.52599487000407,54312.63531384001 2025-05-26,21:02:30.000,146,11091191,-795,0,1748293349,12613.565613869992,89.68812486000388,54312.84492744 2025-05-26,21:02:31.000,146,11091199,-795,0,1748293350,12613.646449589993,89.71632138000132,54313.15934784001 2025-05-26,21:02:32.000,146,11091172,-795,0,1748293351,12613.747494239993,89.89959875999921,54313.11742512001 2025-05-26,21:02:33.000,146,11091187,-795,0,1748293352,12613.821593649998,90.04058136000094,54313.05454104 2025-05-26,21:02:34.000,146,11091143,-795,0,1748293353,12613.902429369999,90.20976048000011,54313.145373600004 2025-05-26,21:02:35.000,146,11091209,-795,0,1748293354,12613.969792469994,90.28730091000034,54313.15934784001 2025-05-26,21:02:36.000,146,11091205,-795,0,1748293355,12614.01694663999,90.42123438000272,54312.95672136 2025-05-26,21:02:37.000,146,11091187,-795,0,1748293356,12614.09778235999,90.52697133000038,54312.95672136 2025-05-26,21:02:38.000,146,11091226,-795,0,1748293357,12614.07757342999,90.59746263000125,54312.998644080006 2025-05-26,21:02:39.000,146,11091174,-795,0,1748293358,12614.07757342999,90.66090480000275,54313.096463760005 2025-05-26,21:02:40.000,146,11091218,-795,0,1748293359,12614.09778235999,90.71024870999827,54313.32703872001 2025-05-26,21:02:41.000,146,11091219,-795,0,1748293360,12614.14493653,90.73139610000362,54313.459794 2025-05-26,21:02:42.000,146,11091145,-795,0,1748293361,12613.97652877999,90.78074000999914,54313.313064480004 2025-05-26,21:02:43.000,146,11091184,-795,0,1748293362,12613.949583539994,90.7877891399985,54313.42485840001 2025-05-26,21:02:44.000,146,11091220,-795,0,1748293363,12613.862011509998,90.87942783000472,54313.23620616001 2025-05-26,21:02:45.000,146,11091189,-795,0,1748293364,12613.835066269989,90.85123131,54313.10345088 2025-05-26,21:02:46.000,146,11091164,-795,0,1748293365,12613.814857339989,90.85828043999936,54313.23620616001 2025-05-26,21:02:47.000,146,11091166,-795,0,1748293366,12613.700340069998,90.83008392000193,54313.03357968 2025-05-26,21:02:48.000,146,11091176,-795,0,1748293367,12613.700340069998,90.81598566000321,54313.40389704001 2025-05-26,21:02:49.000,146,11091194,-795,0,1748293368,12613.727285309993,90.81598566000321,54313.45280688001 2025-05-26,21:02:50.000,146,11091148,-795,0,1748293369,12613.653185900002,90.83713305000128,54313.40389704001 2025-05-26,21:02:51.000,146,11091229,-795,0,1748293370,12613.693603760003,90.7877891399985,54313.35498720001 2025-05-26,21:02:52.000,146,11091207,-795,0,1748293371,12613.626240659993,90.80188740000449,54313.2501804 2025-05-26,21:02:53.000,146,11091246,-795,0,1748293372,12613.673394830003,90.76664175000042,54313.05454104 2025-05-26,21:02:54.000,146,11091228,-795,0,1748293373,12613.713812690003,90.79483826999785,54313.1803092 2025-05-26,21:02:55.000,146,11091132,-795,0,1748293374,12613.781175789998,90.75959262000106,54313.18729632001 2025-05-26,21:02:56.000,146,11091180,-795,0,1748293375,12613.713812690003,90.73139610000362,54313.23620616001 2025-05-26,21:02:57.000,146,11091189,-795,0,1748293376,12613.673394830003,90.73844523000298,54313.215244800005 2025-05-26,21:02:58.000,146,11091176,-795,0,1748293377,12613.693603760003,90.71024870999827,54313.264154640005 2025-05-26,21:02:59.000,146,11091136,-795,0,1748293378,12613.713812690003,90.66795393000211,54313.34101296 2025-05-26,21:03:00.000,146,11091246,-795,0,1748293379,12613.740757929998,90.71024870999827,54313.43883264 2025-05-26,21:03:01.000,146,11091177,-795,0,1748293380,12613.754230549988,90.6538556700034,54313.44581976001 2025-05-26,21:03:02.000,146,11091186,-795,0,1748293381,12614.010210329994,90.78074000999914,54312.761082000005 2025-05-26,21:03:03.000,146,11091219,-795,0,1748293382,12613.2490073,91.80991299000016,54310.62302328001 2025-05-26,21:03:04.000,146,11091227,-795,0,1748293383,12612.508013199993,91.39401432000159,54310.20379608 2025-05-26,21:03:05.000,146,11091165,-795,0,1748293384,12612.534958439988,90.56926611000381,54310.25270592 2025-05-26,21:03:06.000,146,11091141,-795,0,1748293385,12612.831356079994,90.51287307000166,54310.05007944001 2025-05-26,21:03:07.000,146,11091199,-795,0,1748293386,12612.85830131999,90.44943090000015,54309.92431128001 2025-05-26,21:03:08.000,146,11091197,-795,0,1748293387,12613.12775372,90.63975741000468,54309.94527264 2025-05-26,21:03:09.000,146,11091224,-795,0,1748293388,12612.92566442,90.28730091000034,54309.65880072 2025-05-26,21:03:10.000,146,11091191,-795,0,1748293389,12612.723575119999,90.25205526000354,54309.54700680001 2025-05-26,21:03:11.000,146,11091211,-795,0,1748293390,12612.94587335,90.33664482000313,54309.7216848 2025-05-26,21:03:12.000,146,11091196,-795,0,1748293391,12612.763992979999,90.1956622200014,54309.67277496 2025-05-26,21:03:13.000,146,11091180,-795,0,1748293392,12612.95934596999,90.49877481000294,54309.87540144 2025-05-26,21:03:14.000,146,11091129,-795,0,1748293393,12612.487804269993,90.08287614000437,54309.73565904001 2025-05-26,21:03:15.000,146,11091177,-795,0,1748293394,12612.541694749998,89.82910745999834,54309.90334992001 2025-05-26,21:03:16.000,146,11091227,-795,0,1748293395,12612.602321539998,90.06172874999902,54309.93828552 2025-05-26,21:03:17.000,146,11091143,-795,0,1748293396,12613.046918,89.3568157500049,54310.7348172 2025-05-26,21:03:18.000,146,11091234,-795,0,1748293397,12612.97955489999,88.63780449000478,54311.86673064001 2025-05-26,21:03:19.000,146,11091204,-795,0,1748293398,12612.265506039992,88.9620644700044,54313.03357968 2025-05-26,21:03:20.000,146,11091196,-795,0,1748293399,12612.252033420002,88.96911360000377,54313.34800008 2025-05-26,21:03:21.000,146,11091142,-795,0,1748293400,12612.238560799997,88.96911360000377,54313.334025840006 2025-05-26,21:03:22.000,146,11091175,-795,0,1748293401,12612.097098289996,88.96911360000377,54313.41787128 2025-05-26,21:03:23.000,146,11091220,-795,0,1748293402,12612.056680429996,88.99026099000184,54313.41088416 2025-05-26,21:03:24.000,146,11091201,-795,0,1748293403,12611.9691084,89.05370316000335,54313.44581976001 2025-05-26,21:03:25.000,146,11091261,-795,0,1748293404,12611.98931733,89.11009619999822,54313.52267808001 2025-05-26,21:03:26.000,146,11091214,-795,0,1748293405,12611.935426849996,89.13124359000358,54313.54363944001 2025-05-26,21:03:27.000,146,11091188,-795,0,1748293406,12611.90174529999,89.2087840200038,54313.17332208 2025-05-26,21:03:28.000,146,11091201,-795,0,1748293407,12611.895008989995,89.20173489000445,54313.2501804 2025-05-26,21:03:29.000,146,11091138,-795,0,1748293408,12611.92195422999,89.18763662999845,54313.24319328 2025-05-26,21:03:30.000,146,11091154,-795,0,1748293409,12611.90848161,89.20173489000445,54313.334025840006 2025-05-26,21:03:31.000,146,11091158,-795,0,1748293410,12611.895008989995,89.16648924000037,54313.431845520005 2025-05-26,21:03:32.000,146,11091188,-795,0,1748293411,12611.88827268,89.18058749999909,54313.41088416 2025-05-26,21:03:33.000,146,11091160,-795,0,1748293412,12611.94216315999,89.17353836999973,54313.43883264 2025-05-26,21:03:34.000,146,11091179,-795,0,1748293413,12611.632292899994,89.13124359000358,54313.62748488 2025-05-26,21:03:35.000,146,11091220,-795,0,1748293414,12611.59861134999,89.18763662999845,54313.59254928001 2025-05-26,21:03:36.000,146,11091192,-795,0,1748293415,12612.252033420002,89.61763356000301,54313.264154640005 2025-05-26,21:03:37.000,146,11091138,-795,0,1748293416,12612.00952626,89.63878095000109,54312.81697896 2025-05-26,21:03:38.000,146,11091151,-795,0,1748293417,12612.04994412,89.61763356000301,54313.215244800005 2025-05-26,21:03:39.000,146,11091189,-795,0,1748293418,12612.043207809991,89.59648616999766,54313.39690992 2025-05-26,21:03:40.000,146,11091183,-795,0,1748293419,12611.90174529999,89.56828965000022,54313.145373600004 2025-05-26,21:03:41.000,146,11091129,-795,0,1748293420,12611.82764589,89.62468269000237,54313.04056680001 2025-05-26,21:03:42.000,146,11091216,-795,0,1748293421,12611.80743696,89.67402659999789,54313.313064480004 2025-05-26,21:03:43.000,146,11091183,-795,0,1748293422,12611.834382199995,89.65992833999917,54313.47376824001 2025-05-26,21:03:44.000,146,11091178,-795,0,1748293423,12611.74681017,89.67402659999789,54313.23620616001 2025-05-26,21:03:45.000,146,11091151,-795,0,1748293424,12611.65923813999,89.68107573000452,54313.27812888001 2025-05-26,21:03:46.000,146,11091229,-795,0,1748293425,12611.517775629989,89.71632138000132,54313.11043800001 2025-05-26,21:03:47.000,146,11091253,-795,0,1748293426,12611.423467289998,89.70927225000196,54313.22223192 2025-05-26,21:03:48.000,146,11091237,-795,0,1748293427,12611.362840499998,89.69517399000324,54313.382935680005 2025-05-26,21:03:49.000,146,11091215,-795,0,1748293428,12611.255059540003,89.65287920999981,54313.313064480004 2025-05-26,21:03:50.000,146,11091171,-795,0,1748293429,12611.241586919998,89.65287920999981,54313.480755360004 2025-05-26,21:03:51.000,146,11091187,-795,0,1748293430,12611.207905369993,89.57533877999958,54313.44581976001 2025-05-26,21:03:52.000,146,11091214,-795,0,1748293431,12611.073179170002,89.57533877999958,54313.23620616001 2025-05-26,21:03:53.000,146,11091191,-795,0,1748293432,12611.127069649992,89.61058443000366,54313.08947664001 2025-05-26,21:03:54.000,146,11091220,-795,0,1748293433,12610.999079759997,89.49779834999936,54313.01261832 2025-05-26,21:03:55.000,146,11091196,-795,0,1748293434,12610.898035109996,89.46255270000256,54312.99165696001 2025-05-26,21:03:56.000,146,11091199,-795,0,1748293435,12610.877826179996,89.65992833999917,54313.15934784001 2025-05-26,21:03:57.000,146,11091172,-795,0,1748293436,12610.972134520001,89.92779528000392,54312.809991840004 2025-05-26,21:03:58.000,146,11091212,-795,0,1748293437,12610.46691127,90.51992220000102,54313.648446240004 2025-05-26,21:03:59.000,146,11091194,-795,0,1748293438,12609.40257428999,90.9499191299983,54313.22223192 2025-05-26,21:04:00.000,146,11091170,-795,0,1748293439,12608.37191886,90.35779221000121,54312.761082000005 2025-05-26,21:04:01.000,146,11091209,-795,0,1748293440,12608.432545650001,90.27320265000162,54312.50954568 2025-05-26,21:04:02.000,146,11091185,-795,0,1748293441,12608.789570079993,90.30139916999906,54312.45364872 2025-05-26,21:04:03.000,146,11091181,-795,0,1748293442,12608.998395689989,90.17451483000332,54312.4815972 2025-05-26,21:04:04.000,146,11091215,-795,0,1748293443,12608.978186759989,90.04058136000094,54312.74710776 2025-05-26,21:04:05.000,146,11091237,-795,0,1748293444,12609.011868309994,89.96304093000072,54312.87287592001 2025-05-26,21:04:06.000,146,11091206,-795,0,1748293445,12608.937768899988,89.85730398000305,54312.8658888 2025-05-26,21:04:07.000,146,11091209,-795,0,1748293446,12609.005131999998,89.8361565899977,54312.67723656 2025-05-26,21:04:08.000,146,11091190,-795,0,1748293447,12609.112912959994,89.76566529000411,54312.761082000005 2025-05-26,21:04:09.000,146,11091190,-795,0,1748293448,12609.213957609994,89.69517399000324,54312.712172160005 2025-05-26,21:04:10.000,146,11091181,-795,0,1748293449,12609.126385579999,89.62468269000237,54312.642300960004 2025-05-26,21:04:11.000,146,11091252,-795,0,1748293450,12609.173539749994,89.51894574000471,54312.663262320006 2025-05-26,21:04:12.000,146,11091242,-795,0,1748293451,12609.072495099994,89.50484747999872,54312.4815972 2025-05-26,21:04:13.000,146,11091217,-795,0,1748293452,12609.065758789999,89.3920614000017,54312.85890168 2025-05-26,21:04:14.000,146,11091202,-795,0,1748293453,12609.092704029994,89.38501227000233,54312.85890168 2025-05-26,21:04:15.000,146,11091227,-795,0,1748293454,12609.11964926999,89.33566835999954,54312.8658888 2025-05-26,21:04:16.000,146,11091217,-795,0,1748293455,12609.038813549989,89.30747184000211,54312.81697896 2025-05-26,21:04:17.000,146,11091185,-795,0,1748293456,12608.964714139998,89.28632445000403,54312.7261464 2025-05-26,21:04:18.000,146,11091181,-795,0,1748293457,12608.836724250003,89.25107879999996,54312.43268736 2025-05-26,21:04:19.000,146,11091218,-795,0,1748293458,12608.870405799993,89.17353836999973,54312.57242976 2025-05-26,21:04:20.000,146,11091174,-795,0,1748293459,12608.836724250003,89.1453418500023,54312.56544264001 2025-05-26,21:04:21.000,146,11091195,-795,0,1748293460,12608.789570079993,89.00435925000056,54312.69819792 2025-05-26,21:04:22.000,146,11091163,-795,0,1748293461,12608.701998049997,88.95501533999777,54312.63531384001 2025-05-26,21:04:23.000,146,11091188,-795,0,1748293462,12608.728943289992,88.84222926000075,54312.75409488001 2025-05-26,21:04:24.000,146,11091183,-795,0,1748293463,12608.715470670002,88.7505905700018,54312.84492744 2025-05-26,21:04:25.000,146,11091195,-795,0,1748293464,12608.708734359992,88.66600101000222,54312.8658888 2025-05-26,21:04:26.000,146,11091164,-795,0,1748293465,12608.614426020002,88.63075535999815,54312.75409488001 2025-05-26,21:04:27.000,146,11091164,-795,0,1748293466,12608.560535539997,88.58846058000199,54312.35582904 2025-05-26,21:04:28.000,146,11091196,-795,0,1748293467,12608.506645059992,88.51796928000113,54312.4815972 2025-05-26,21:04:29.000,146,11091179,-795,0,1748293468,12608.513381370001,88.46157623999898,54312.46762296001 2025-05-26,21:04:30.000,146,11091193,-795,0,1748293469,12608.493172440001,88.46157623999898,54312.71915928 2025-05-26,21:04:31.000,146,11091180,-795,0,1748293470,12608.580744469997,88.41928146000282,54312.761082000005 2025-05-26,21:04:32.000,146,11091192,-795,0,1748293471,12608.520117679996,88.42633059000218,54312.68422368001 2025-05-26,21:04:33.000,146,11091179,-795,0,1748293472,12608.614426020002,88.41223233000346,54312.65627520001 2025-05-26,21:04:34.000,146,11091171,-795,0,1748293473,12608.715470670002,88.39813407000474,54312.64928808 2025-05-26,21:04:35.000,146,11091217,-795,0,1748293474,12608.856933180003,88.46157623999898,54312.51653280001 2025-05-26,21:04:36.000,146,11091203,-795,0,1748293475,12608.910823659993,88.49682189000305,54312.544481280005 2025-05-26,21:04:37.000,146,11091234,-795,0,1748293476,12608.978186759989,88.5038710200024,54312.43967448001 2025-05-26,21:04:38.000,146,11091204,-795,0,1748293477,12609.032077239994,88.4404288500009,54312.65627520001 2025-05-26,21:04:39.000,146,11091240,-795,0,1748293478,12609.193748679994,88.48977276000369,54312.81697896 2025-05-26,21:04:40.000,146,11091188,-795,0,1748293479,12609.28132070999,88.46862536999834,54312.85191456001 2025-05-26,21:04:41.000,146,11091189,-795,0,1748293480,12609.416046909995,88.48977276000369,54312.76806912 2025-05-26,21:04:42.000,146,11091174,-795,0,1748293481,12609.395837979995,88.45452710999962,54312.55845552 2025-05-26,21:04:43.000,146,11091163,-795,0,1748293482,12609.584454659991,88.46862536999834,54312.55845552 2025-05-26,21:04:44.000,146,11091199,-795,0,1748293483,12609.678762999996,88.48272363000433,54312.593391120005 2025-05-26,21:04:45.000,146,11091190,-795,0,1748293484,12609.826961819992,88.48977276000369,54312.614352480006 2025-05-26,21:04:46.000,146,11091185,-795,0,1748293485,12609.880852299997,88.43337972000154,54312.593391120005 2025-05-26,21:04:47.000,146,11091203,-795,0,1748293486,12609.988633259993,88.39108493999811,54312.71915928 2025-05-26,21:04:48.000,146,11091247,-795,0,1748293487,12610.089677909993,88.42633059000218,54312.95672136 2025-05-26,21:04:49.000,146,11091207,-795,0,1748293488,12610.082941599998,88.39813407000474,54312.85191456001 2025-05-26,21:04:50.000,146,11091214,-795,0,1748293489,12610.150304699993,88.3417410300026,54312.96370848 2025-05-26,21:04:51.000,146,11091215,-795,0,1748293490,12610.217667799989,88.29944624999916,54313.06152816 2025-05-26,21:04:52.000,146,11091242,-795,0,1748293491,12610.177249939989,88.27829886000109,54312.85191456001 2025-05-26,21:04:53.000,146,11091177,-795,0,1748293492,12610.109886839993,88.21485668999958,54312.642300960004 2025-05-26,21:04:54.000,146,11091245,-795,0,1748293493,12610.143568389998,88.1937093000015,54312.83794032 2025-05-26,21:04:55.000,146,11091257,-795,0,1748293494,12610.217667799989,88.0950214800032,54313.22921904 2025-05-26,21:04:56.000,146,11091206,-795,0,1748293495,12610.170513629993,88.06682495999848,54313.27114176 2025-05-26,21:04:57.000,146,11091181,-795,0,1748293496,12610.089677909993,88.04567757000041,54313.166334960006 2025-05-26,21:04:58.000,146,11091197,-795,0,1748293497,12610.076205289988,88.01043192000361,54313.1803092 2025-05-26,21:04:59.000,146,11091190,-795,0,1748293498,12610.116623149988,87.97518626999954,54313.19428344 2025-05-26,21:05:00.000,146,11091225,-795,0,1748293499,12610.096414219988,88.01043192000361,54313.04056680001 2025-05-26,21:05:01.000,146,11091203,-795,0,1748293500,12610.130095769993,87.98928452999826,54312.90781152 2025-05-26,21:05:02.000,146,11091210,-795,0,1748293501,12610.069468979993,87.9963336600049,54312.809991840004 2025-05-26,21:05:03.000,146,11091225,-795,0,1748293502,12610.096414219988,87.98928452999826,54312.85191456001 2025-05-26,21:05:04.000,146,11091206,-795,0,1748293503,12610.096414219988,88.05272669999977,54313.11742512001 2025-05-26,21:05:05.000,146,11091189,-795,0,1748293504,12610.244613039999,88.03862844000105,54313.2501804 2025-05-26,21:05:06.000,146,11091193,-795,0,1748293505,12610.244613039999,88.06682495999848,54313.25716752001 2025-05-26,21:05:07.000,146,11091162,-795,0,1748293506,12610.183986249998,88.08797235000384,54312.90082440001 2025-05-26,21:05:08.000,146,11091193,-795,0,1748293507,12610.311976139994,88.0950214800032,54313.01960544001 2025-05-26,21:05:09.000,146,11091170,-795,0,1748293508,12610.35913030999,88.1584636500047,54312.7261464 2025-05-26,21:05:10.000,146,11091206,-795,0,1748293509,12610.50059281999,88.16551278000406,54313.01261832 2025-05-26,21:05:11.000,146,11091183,-795,0,1748293510,12610.615110089995,88.1937093000015,54313.02659256 2025-05-26,21:05:12.000,146,11091179,-795,0,1748293511,12610.62184639999,88.25715147000301,54313.27114176 2025-05-26,21:05:13.000,146,11091199,-795,0,1748293512,12610.66226425999,88.25715147000301,54313.27812888001 2025-05-26,21:05:14.000,146,11091169,-795,0,1748293513,12610.675736879995,88.28534799000045,54313.41088416 2025-05-26,21:05:15.000,146,11091162,-795,0,1748293514,12610.66226425999,88.32764277000388,54313.27114176 2025-05-26,21:05:16.000,146,11091204,-795,0,1748293515,12610.62858271,88.36993755000003,54313.28511600001 2025-05-26,21:05:17.000,146,11091137,-795,0,1748293516,12610.58142853999,88.46157623999898,54312.928772880005 2025-05-26,21:05:18.000,146,11091201,-795,0,1748293517,12610.554483299995,88.46862536999834,54313.06851528001 2025-05-26,21:05:19.000,146,11091193,-795,0,1748293518,12610.514065439995,88.46862536999834,54313.06152816 2025-05-26,21:05:20.000,146,11091193,-795,0,1748293519,12610.50059281999,88.46157623999898,54313.34101296 2025-05-26,21:05:21.000,146,11091205,-795,0,1748293520,12610.46691127,88.46862536999834,54313.50870384 2025-05-26,21:05:22.000,146,11091215,-795,0,1748293521,12610.345657689999,88.45452710999962,54313.39690992 2025-05-26,21:05:23.000,146,11091196,-795,0,1748293522,12610.244613039999,88.43337972000154,54313.35498720001 2025-05-26,21:05:24.000,146,11091230,-795,0,1748293523,12610.123359459998,88.46862536999834,54313.3200516 2025-05-26,21:05:25.000,146,11091172,-795,0,1748293524,12610.082941599998,88.4404288500009,54313.10345088 2025-05-26,21:05:26.000,146,11091197,-795,0,1748293525,12610.055996360003,88.33469190000324,54313.096463760005 2025-05-26,21:05:27.000,146,11091172,-795,0,1748293526,12609.921270159997,88.22190581999894,54312.98466984 2025-05-26,21:05:28.000,146,11091193,-795,0,1748293527,12609.887588609992,88.0950214800032,54313.03357968 2025-05-26,21:05:29.000,146,11091163,-795,0,1748293528,12609.813489200002,88.02453018000233,54313.3899228 2025-05-26,21:05:30.000,146,11091188,-795,0,1748293529,12609.678762999996,87.92584236000403,54313.35498720001 2025-05-26,21:05:31.000,146,11091143,-795,0,1748293530,12609.665290379991,87.87649845000124,54313.28511600001 2025-05-26,21:05:32.000,146,11091190,-795,0,1748293531,12609.57098204,87.8342036699978,54313.22921904 2025-05-26,21:05:33.000,146,11091177,-795,0,1748293532,12609.564245729991,87.74256497999886,54313.13838648001 2025-05-26,21:05:34.000,146,11091200,-795,0,1748293533,12609.651817760001,87.74961410999822,54313.0056312 2025-05-26,21:05:35.000,146,11091186,-795,0,1748293534,12609.786543959992,87.66502454999863,54313.05454104 2025-05-26,21:05:36.000,146,11091171,-795,0,1748293535,12609.840434439997,87.62272977000248,54312.98466984 2025-05-26,21:05:37.000,146,11091135,-795,0,1748293536,12609.921270159997,87.51699282000482,54313.01261832 2025-05-26,21:05:38.000,146,11091165,-795,0,1748293537,12610.082941599998,87.45355065000331,54313.13139936 2025-05-26,21:05:39.000,146,11091184,-795,0,1748293538,12610.183986249998,87.3901084800018,54313.02659256 2025-05-26,21:05:40.000,146,11091223,-795,0,1748293539,12610.291767209994,87.33371543999965,54313.096463760005 2025-05-26,21:05:41.000,146,11091186,-795,0,1748293540,12610.44670234,87.32666631000029,54313.15934784001 2025-05-26,21:05:42.000,146,11091192,-795,0,1748293541,12610.50732913,87.23502762000135,54312.90781152 2025-05-26,21:05:43.000,146,11091190,-795,0,1748293542,12610.52080174999,87.1786345799992,54312.56544264001 2025-05-26,21:05:44.000,146,11091203,-795,0,1748293543,12610.64205532999,87.19273283999792,54312.8658888 2025-05-26,21:05:45.000,146,11091133,-795,0,1748293544,12610.796990459996,87.12929067000368,54312.90781152 2025-05-26,21:05:46.000,146,11091226,-795,0,1748293545,12610.79025415,87.10814327999833,54313.10345088 2025-05-26,21:05:47.000,146,11091173,-795,0,1748293546,12610.64205532999,87.08699589000025,54312.62832672 2025-05-26,21:05:48.000,146,11091215,-795,0,1748293547,12610.837408319996,87.03765198000474,54312.99165696001 2025-05-26,21:05:49.000,146,11091195,-795,0,1748293548,12610.904771419991,87.05879937000282,54313.04056680001 2025-05-26,21:05:50.000,146,11091179,-795,0,1748293549,12610.918244039996,87.05175024000346,54313.11742512001 2025-05-26,21:05:51.000,146,11091189,-795,0,1748293550,12610.972134520001,87.10814327999833,54312.8658888 2025-05-26,21:05:52.000,146,11091165,-795,0,1748293551,12610.958661899997,87.13633980000304,54312.81697896 2025-05-26,21:05:53.000,146,11091132,-795,0,1748293552,12611.093388100002,87.26322413999878,54312.928772880005 2025-05-26,21:05:54.000,146,11091130,-795,0,1748293553,12611.100124409997,87.2914206600035,54313.11043800001 2025-05-26,21:05:55.000,146,11091227,-795,0,1748293554,12611.127069649992,87.34781369999837,54313.01960544001 2025-05-26,21:05:56.000,146,11091164,-795,0,1748293555,12611.079915479997,87.43945239000459,54313.06851528001 2025-05-26,21:05:57.000,146,11091169,-795,0,1748293556,12611.113597030002,87.5381402100029,54313.08947664001 2025-05-26,21:05:58.000,146,11091203,-795,0,1748293557,12611.147278579992,87.55223847000161,54313.047553920005 2025-05-26,21:05:59.000,146,11091212,-795,0,1748293558,12611.214641680002,87.58748411999841,54312.93576 2025-05-26,21:06:00.000,146,11091201,-795,0,1748293559,12611.234850610002,87.58043498999905,54313.0056312 2025-05-26,21:06:01.000,146,11091150,-795,0,1748293560,12611.308950019993,87.56633673000033,54312.94973424001 2025-05-26,21:06:02.000,146,11091202,-795,0,1748293561,12611.295477399988,87.5381402100029,54312.99165696001 2025-05-26,21:06:03.000,146,11091172,-795,0,1748293562,12611.349367879993,87.50994368999818,54313.05454104 2025-05-26,21:06:04.000,146,11091189,-795,0,1748293563,12611.369576809993,87.48174717000074,54312.96370848 2025-05-26,21:06:05.000,146,11091185,-795,0,1748293564,12611.457148839989,87.47469804000139,54313.06152816 2025-05-26,21:06:06.000,146,11091173,-795,0,1748293565,12611.571666109994,87.47469804000139,54313.13139936 2025-05-26,21:06:07.000,146,11091164,-795,0,1748293566,12611.62555659,87.4887963000001,54313.047553920005 2025-05-26,21:06:08.000,146,11091158,-795,0,1748293567,12611.74681017,87.50994368999818,54312.89383728 2025-05-26,21:06:09.000,146,11091225,-795,0,1748293568,12611.895008989995,87.55223847000161,54312.92178576001 2025-05-26,21:06:10.000,146,11091157,-795,0,1748293569,12611.9691084,87.57338585999969,54312.879863040005 2025-05-26,21:06:11.000,146,11091207,-795,0,1748293570,12612.083625669991,87.65092628999992,54313.01261832 2025-05-26,21:06:12.000,146,11091142,-795,0,1748293571,12612.177934009997,87.7002702000027,54313.01960544001 2025-05-26,21:06:13.000,146,11091166,-795,0,1748293572,12612.225088179992,87.78485976000229,54312.761082000005 2025-05-26,21:06:14.000,146,11091151,-795,0,1748293573,12612.413704860002,87.86944932000188,54312.782043360006 2025-05-26,21:06:15.000,146,11091177,-795,0,1748293574,12612.615794159989,87.95403888000146,54312.97069560001 2025-05-26,21:06:16.000,146,11091178,-795,0,1748293575,12612.676420949989,88.06682495999848,54312.809991840004 2025-05-26,21:06:17.000,146,11091202,-795,0,1748293576,12612.750520359994,88.25715147000301,54312.5514684 2025-05-26,21:06:18.000,146,11091197,-795,0,1748293577,12612.82461977,88.3417410300026,54312.57242976 2025-05-26,21:06:19.000,146,11091210,-795,0,1748293578,12613.00650014,88.42633059000218,54312.663262320006 2025-05-26,21:06:20.000,146,11091229,-795,0,1748293579,12613.053654309995,88.51092015000177,54312.928772880005 2025-05-26,21:06:21.000,146,11091191,-795,0,1748293580,12613.14796265,88.56731319000392,54313.06851528001 2025-05-26,21:06:22.000,146,11091198,-795,0,1748293581,12613.20858944,88.63075535999815,54313.17332208 2025-05-26,21:06:23.000,146,11091176,-795,0,1748293582,12613.174907889996,88.72944318000373,54313.11043800001 2025-05-26,21:06:24.000,146,11091155,-795,0,1748293583,12613.22879837,88.82108187000267,54313.19428344 2025-05-26,21:06:25.000,146,11091138,-795,0,1748293584,12613.309634090001,88.8986223000029,54313.01261832 2025-05-26,21:06:26.000,146,11091186,-795,0,1748293585,12613.336579329996,88.91976969000098,54313.01261832 2025-05-26,21:06:27.000,146,11091160,-795,0,1748293586,12613.363524569992,88.99026099000184,54312.84492744 2025-05-26,21:06:28.000,146,11091206,-795,0,1748293587,12613.397206119997,88.94796620999841,54313.215244800005 2025-05-26,21:06:29.000,146,11091191,-795,0,1748293588,12613.457832909997,88.92681882000034,54313.20127056 2025-05-26,21:06:30.000,146,11091196,-795,0,1748293589,12613.457832909997,88.88452404000418,54313.27812888001 2025-05-26,21:06:31.000,146,11091158,-795,0,1748293590,12613.511723390002,88.86337664999883,54313.40389704001 2025-05-26,21:06:32.000,146,11091151,-795,0,1748293591,12613.451096600002,88.81403274000331,54313.313064480004 2025-05-26,21:06:33.000,146,11091133,-795,0,1748293592,12613.451096600002,88.82108187000267,54313.11742512001 2025-05-26,21:06:34.000,146,11091136,-795,0,1748293593,12613.464569219992,88.7999344800046,54313.20127056 2025-05-26,21:06:35.000,146,11091171,-795,0,1748293594,12613.410678740001,88.82108187000267,54313.15934784001 2025-05-26,21:06:36.000,146,11091185,-795,0,1748293595,12613.383733499992,88.83518013000139,54313.1803092 2025-05-26,21:06:37.000,146,11091189,-795,0,1748293596,12613.343315639991,88.88452404000418,54313.313064480004 2025-05-26,21:06:38.000,146,11091163,-795,0,1748293597,12613.370260880001,88.83518013000139,54313.34800008 2025-05-26,21:06:39.000,146,11091175,-795,0,1748293598,12613.410678740001,88.88452404000418,54313.36896144 2025-05-26,21:06:40.000,146,11091157,-795,0,1748293599,12613.484778149992,88.91976969000098,54313.459794 2025-05-26,21:06:41.000,146,11091156,-795,0,1748293600,12613.592559110002,88.9973101200012,54313.55761368 2025-05-26,21:06:42.000,146,11091165,-795,0,1748293601,12613.579086489997,88.98321186000248,54313.34101296 2025-05-26,21:06:43.000,146,11091198,-795,0,1748293602,12613.632976970002,89.05370316000335,54313.27812888001 2025-05-26,21:06:44.000,146,11091127,-795,0,1748293603,12613.592559110002,89.05370316000335,54313.02659256 2025-05-26,21:06:45.000,146,11091181,-795,0,1748293604,12613.626240659993,89.15239098000166,54313.46678112 2025-05-26,21:06:46.000,146,11091165,-795,0,1748293605,12613.659922209998,89.20173489000445,54313.61351064001 2025-05-26,21:06:47.000,146,11091193,-795,0,1748293606,12613.673394830003,89.23698054000124,54313.47376824001 2025-05-26,21:06:48.000,146,11091157,-795,0,1748293607,12613.680131139998,89.30042271000275,54313.64145912001 2025-05-26,21:06:49.000,146,11091181,-795,0,1748293608,12613.646449589993,89.37796314000298,54313.76024016001 2025-05-26,21:06:50.000,146,11091159,-795,0,1748293609,12613.606031729993,89.42025791999913,54313.55761368 2025-05-26,21:06:51.000,146,11091148,-795,0,1748293610,12613.511723390002,89.50484747999872,54313.34101296 2025-05-26,21:06:52.000,146,11091159,-795,0,1748293611,12613.336579329996,89.54714226000215,54313.34101296 2025-05-26,21:06:53.000,146,11091170,-795,0,1748293612,12613.296161469996,89.63173182000173,54313.36896144 2025-05-26,21:06:54.000,146,11091180,-795,0,1748293613,12613.255743609996,89.63878095000109,54313.69735608 2025-05-26,21:06:55.000,146,11091138,-795,0,1748293614,12613.174907889996,89.70927225000196,54313.78120152001 2025-05-26,21:06:56.000,146,11091187,-795,0,1748293615,12613.06039061999,89.76566529000411,54313.68338184 2025-05-26,21:06:57.000,146,11091130,-795,0,1748293616,12612.95934596999,89.75156702999811,54313.53665232 2025-05-26,21:06:58.000,146,11091174,-795,0,1748293617,12612.851565009994,89.71632138000132,54313.61351064001 2025-05-26,21:06:59.000,146,11091124,-795,0,1748293618,12612.82461977,89.75861616000475,54313.40389704001 2025-05-26,21:07:00.000,146,11091160,-795,0,1748293619,12612.683157259999,89.65992833999917,54313.37594856001 2025-05-26,21:07:01.000,146,11091199,-795,0,1748293620,12612.609057849993,89.5541913900015,54313.36896144 2025-05-26,21:07:02.000,146,11091139,-795,0,1748293621,12612.454122720002,89.37091401000362,54313.334025840006 2025-05-26,21:07:03.000,146,11091128,-795,0,1748293622,12612.353078070002,89.21583315000316,54313.39690992 2025-05-26,21:07:04.000,146,11091185,-795,0,1748293623,12612.359814379997,89.03960490000463,54313.501716720006 2025-05-26,21:07:05.000,146,11091124,-795,0,1748293624,12612.339605449997,88.91976969000098,54313.52267808001 2025-05-26,21:07:06.000,146,11091099,-795,0,1748293625,12612.305923899992,88.7505905700018,54313.52267808001 2025-05-26,21:07:07.000,146,11091141,-795,0,1748293626,12612.285714969992,88.64485362000414,54313.10345088 2025-05-26,21:07:08.000,146,11091169,-795,0,1748293627,12612.319396519997,88.56026406000456,54313.19428344 2025-05-26,21:07:09.000,146,11091181,-795,0,1748293628,12612.346341759992,88.44747798000026,54313.06851528001 2025-05-26,21:07:10.000,146,11091184,-795,0,1748293629,12612.420441169998,88.39108493999811,54313.20127056 2025-05-26,21:07:11.000,146,11091198,-795,0,1748293630,12612.481067959998,88.28534799000045,54313.480755360004 2025-05-26,21:07:12.000,146,11091152,-795,0,1748293631,12612.501276889998,88.24305321000429,54313.3899228 2025-05-26,21:07:13.000,146,11091145,-795,0,1748293632,12612.494540580003,88.1937093000015,54313.29909024 2025-05-26,21:07:14.000,146,11091070,-795,0,1748293633,12612.548431059993,88.11616887000127,54313.28511600001 2025-05-26,21:07:15.000,146,11091176,-795,0,1748293634,12612.555167369988,88.13026713,54313.30607736001 2025-05-26,21:07:16.000,146,11091150,-795,0,1748293635,12612.548431059993,88.07387408999784,54313.13139936 2025-05-26,21:07:27.000,146,11091212,-795,0,1748293646,12611.74681017,87.6015823800044,54313.23620616001 2025-05-26,21:07:28.000,146,11091182,-795,0,1748293647,12611.60534766,87.5381402100029,54313.46678112 2025-05-26,21:07:29.000,146,11091115,-795,0,1748293648,12611.53798455999,87.56633673000033,54313.5296652 2025-05-26,21:07:30.000,146,11091128,-795,0,1748293649,12611.396522049989,87.56633673000033,54313.480755360004 2025-05-26,21:07:31.000,146,11091174,-795,0,1748293650,12611.295477399988,87.65092628999992,54313.41787128 2025-05-26,21:07:32.000,146,11091154,-795,0,1748293651,12611.201169059997,87.74256497999886,54313.35498720001 2025-05-26,21:07:33.000,146,11091150,-795,0,1748293652,12611.154014890002,87.79895802000101,54313.145373600004 2025-05-26,21:07:34.000,146,11091152,-795,0,1748293653,12611.086651789992,87.81305627999973,54313.096463760005 2025-05-26,21:07:35.000,146,11091156,-795,0,1748293654,12611.180960129997,87.89059670999995,54313.264154640005 2025-05-26,21:07:36.000,146,11091218,-795,0,1748293655,12611.147278579992,87.86944932000188,54313.53665232 2025-05-26,21:07:37.000,146,11091133,-795,0,1748293656,12611.113597030002,87.89059670999995,54313.34800008 2025-05-26,21:07:38.000,146,11091100,-795,0,1748293657,12611.140542269997,87.82715453999845,54313.3899228 2025-05-26,21:07:39.000,146,11091138,-795,0,1748293658,12611.187696439993,87.82715453999845,54313.36896144 2025-05-26,21:07:40.000,146,11091149,-795,0,1748293659,12611.288741089993,87.80600715000037,54313.40389704001 2025-05-26,21:07:41.000,146,11091170,-795,0,1748293660,12611.342631569998,87.77781063000293,54313.22921904 2025-05-26,21:07:42.000,146,11091139,-795,0,1748293661,12611.416730979989,87.76371237000421,54313.13139936 2025-05-26,21:07:43.000,146,11091187,-795,0,1748293662,12611.463885149999,87.80600715000037,54313.17332208 2025-05-26,21:07:44.000,146,11091147,-795,0,1748293663,12611.564929799999,87.76371237000421,54313.23620616001 2025-05-26,21:07:45.000,146,11091150,-795,0,1748293664,12611.564929799999,87.77781063000293,54313.20127056 2025-05-26,21:07:46.000,146,11091153,-795,0,1748293665,12611.7670191,87.7355158499995,54313.34101296 2025-05-26,21:07:47.000,146,11091179,-795,0,1748293666,12611.814173269995,87.74961410999822,54313.19428344 2025-05-26,21:07:48.000,146,11091185,-795,0,1748293667,12611.98258101999,87.77781063000293,54313.22223192 2025-05-26,21:07:49.000,146,11091138,-795,0,1748293668,12612.103834599991,87.72141759000078,54313.23620616001 2025-05-26,21:07:50.000,146,11091198,-795,0,1748293669,12612.319396519997,87.7002702000027,54313.12441224 2025-05-26,21:07:51.000,146,11091153,-795,0,1748293670,12612.454122720002,87.69322107000335,54313.15236072 2025-05-26,21:07:52.000,146,11091149,-795,0,1748293671,12612.508013199993,87.65797541999927,54313.15236072 2025-05-26,21:07:53.000,146,11091127,-795,0,1748293672,12612.588848919993,87.70731933000206,54313.35498720001 2025-05-26,21:07:54.000,146,11091166,-795,0,1748293673,12612.676420949989,87.74961410999822,54313.49472960001 2025-05-26,21:07:55.000,146,11091124,-795,0,1748293674,12612.723575119999,87.8483019300038,54313.5296652 2025-05-26,21:07:56.000,146,11091189,-795,0,1748293675,12612.784201909999,87.89764583999931,54313.58556216 2025-05-26,21:07:57.000,146,11091163,-795,0,1748293676,12612.804410839999,87.97518626999954,54313.53665232 2025-05-26,21:07:58.000,146,11091155,-755,0,1748293677,12612.8448287,88.08092322000448,54313.42485840001 2025-05-26,21:07:59.000,146,11091177,-795,0,1748293678,12612.91892810999,88.20075843000086,54313.58556216 2025-05-26,21:08:00.000,146,11091161,-795,0,1748293679,12612.94587335,88.27124973000173,54313.65543336 2025-05-26,21:08:01.000,146,11091131,-795,0,1748293680,12612.871773939994,88.35583929000131,54313.7742144 2025-05-26,21:08:02.000,146,11091145,-795,0,1748293681,12612.811147149994,88.33469190000324,54313.86504696 2025-05-26,21:08:03.000,146,11091122,-795,0,1748293682,12612.784201909999,88.30649537999852,54313.96286664 2025-05-26,21:08:04.000,146,11091185,-795,0,1748293683,12612.804410839999,88.26420060000237,54314.08164768 2025-05-26,21:08:05.000,146,11091161,-795,0,1748293684,12612.85830131999,88.2923971199998,54314.08164768 2025-05-26,21:08:06.000,146,11091174,-795,0,1748293685,12612.784201909999,88.32764277000388,54314.004789360006 2025-05-26,21:08:07.000,146,11091158,-795,0,1748293686,12612.730311429994,88.41928146000282,54313.85805984001 2025-05-26,21:08:08.000,146,11091153,-795,0,1748293687,12612.763992979999,88.45452710999962,54314.04671208001 2025-05-26,21:08:09.000,146,11091169,-795,0,1748293688,12612.77746559999,88.4756744999977,54314.14453176001 2025-05-26,21:08:10.000,146,11091129,-795,0,1748293689,12612.77746559999,88.48977276000369,54314.45196504001 2025-05-26,21:08:11.000,146,11091211,-795,0,1748293690,12612.737047739989,88.5391166699992,54314.486900640004 2025-05-26,21:08:12.000,146,11091181,-795,0,1748293691,12612.656212019989,88.51092015000177,54314.45196504001 2025-05-26,21:08:13.000,146,11091195,-795,0,1748293692,12612.555167369988,88.4756744999977,54314.4030552 2025-05-26,21:08:14.000,146,11091210,-795,0,1748293693,12612.555167369988,88.34879016000195,54314.57773320001 2025-05-26,21:08:15.000,146,11091193,-795,0,1748293694,12612.447386409993,88.25715147000301,54314.24933856 2025-05-26,21:08:16.000,146,11091182,-795,0,1748293695,12612.420441169998,88.10911974000192,54314.39606808 2025-05-26,21:08:17.000,146,11091184,-795,0,1748293696,12612.278978659997,87.9469897500021,54314.23536432 2025-05-26,21:08:18.000,146,11091133,-795,0,1748293697,12612.278978659997,87.77076150000357,54314.41702944 2025-05-26,21:08:19.000,146,11091129,-795,0,1748293698,12612.218351869997,87.58043498999905,54314.486900640004 2025-05-26,21:08:20.000,146,11091199,-795,0,1748293699,12612.198142939997,87.46764891000203,54314.6126688 2025-05-26,21:08:21.000,146,11091193,-795,0,1748293700,12612.144252459992,87.37601022000308,54314.59869456001 2025-05-26,21:08:22.000,146,11091149,-795,0,1748293701,12612.097098289996,87.34076456999901,54314.56375896 2025-05-26,21:08:23.000,146,11091163,-795,0,1748293702,12612.063416739991,87.27027326999814,54314.47991352001 2025-05-26,21:08:24.000,146,11091207,-795,0,1748293703,12612.090361980001,87.23502762000135,54314.45895216001 2025-05-26,21:08:25.000,146,11091165,-795,0,1748293704,12612.124043529991,87.25617500999942,54314.47991352001 2025-05-26,21:08:26.000,146,11091128,-795,0,1748293705,12612.070153050001,87.16453632000048,54314.437990800005 2025-05-26,21:08:27.000,146,11091129,-795,0,1748293706,12611.96237208999,87.1433889300024,54314.52183624 2025-05-26,21:08:28.000,146,11091183,-795,0,1748293707,12611.94216315999,87.13633980000304,54314.64760440001 2025-05-26,21:08:29.000,146,11091225,-795,0,1748293708,12611.84785482,87.10109414999897,54314.69651424001 2025-05-26,21:08:30.000,146,11091183,-795,0,1748293709,12611.854591129995,87.10814327999833,54314.73144984 2025-05-26,21:08:31.000,146,11091152,-795,0,1748293710,12611.80743696,87.10814327999833,54314.857218 2025-05-26,21:08:32.000,146,11091180,-795,0,1748293711,12611.69965599999,87.10109414999897,54314.66856576001 2025-05-26,21:08:33.000,146,11091156,-795,0,1748293712,12611.63902920999,87.12929067000368,54314.69651424001 2025-05-26,21:08:34.000,146,11091163,-795,0,1748293713,12611.504303009999,87.12929067000368,54314.54978472001 2025-05-26,21:08:35.000,146,11091203,-795,0,1748293714,12611.416730979989,87.08699589000025,54314.87119224 2025-05-26,21:08:36.000,146,11091209,-795,0,1748293715,12611.335895259988,87.08699589000025,54315.08080584001 2025-05-26,21:08:37.000,146,11091216,-795,0,1748293716,12611.174223820002,87.11519240999769,54314.95503768001 2025-05-26,21:08:38.000,146,11091203,-795,0,1748293717,12611.019288689997,87.11519240999769,54314.9270892 2025-05-26,21:08:39.000,146,11091150,-795,0,1748293718,12610.924980349992,87.15043806000176,54315.03189600001 2025-05-26,21:08:40.000,146,11091189,-795,0,1748293719,12610.837408319996,87.17158544999984,54314.989973280004 2025-05-26,21:08:41.000,146,11091138,-795,0,1748293720,12610.70941843,87.2420767500007,54314.88516648001 2025-05-26,21:08:42.000,146,11091139,-795,0,1748293721,12610.60163746999,87.22092936000263,54314.81529528001 2025-05-26,21:08:43.000,146,11091182,-795,0,1748293722,12610.413020789994,87.27732240000478,54314.63363016 2025-05-26,21:08:44.000,146,11091204,-795,0,1748293723,12610.35913030999,87.24912588000007,54314.96901192 2025-05-26,21:08:45.000,146,11091183,-795,0,1748293724,12610.285030899999,87.2914206600035,54314.96901192 2025-05-26,21:08:46.000,146,11091173,-795,0,1748293725,12610.224404109998,87.21388023000327,54314.71747560001 2025-05-26,21:08:47.000,146,11091215,-795,0,1748293726,12610.190722559993,87.21388023000327,54314.892153600005 2025-05-26,21:08:48.000,146,11091193,-795,0,1748293727,12610.217667799989,87.1786345799992,54315.05285736001 2025-05-26,21:08:49.000,146,11091170,-795,0,1748293728,12610.244613039999,87.12224154000432,54314.80132104 2025-05-26,21:08:50.000,146,11091155,-795,0,1748293729,12610.217667799989,87.02355371999874,54314.73843696 2025-05-26,21:08:51.000,146,11091131,-795,0,1748293730,12610.177249939989,86.92486590000044,54314.675552880006 2025-05-26,21:08:52.000,146,11091172,-795,0,1748293731,12610.136832079988,86.81912895000278,54314.81529528001 2025-05-26,21:08:53.000,146,11091216,-795,0,1748293732,12610.163777319998,86.67814635000104,54314.843243760006 2025-05-26,21:08:54.000,146,11091173,-795,0,1748293733,12610.271558279994,86.5865076600021,54314.96202480001 2025-05-26,21:08:55.000,146,11091206,-795,0,1748293734,12610.285030899999,86.49486897000315,54315.00394752001 2025-05-26,21:08:56.000,146,11091152,-795,0,1748293735,12610.325448759999,86.35388637000142,54314.9270892 2025-05-26,21:08:57.000,146,11091191,-795,0,1748293736,12610.33892137999,86.30454245999863,54314.605681680005 2025-05-26,21:08:58.000,146,11091165,-795,0,1748293737,12610.386075549999,86.17765812000289,54314.59869456001 2025-05-26,21:08:59.000,146,11091136,-795,0,1748293738,12610.43996602999,86.10011769000266,54314.58472032 2025-05-26,21:09:00.000,146,11091174,-795,0,1748293739,12610.46017495999,86.01552813000308,54314.74542408001 2025-05-26,21:09:01.000,146,11091215,-795,0,1748293740,12610.48038388999,85.99438073999772,54314.892153600005 2025-05-26,21:09:02.000,146,11091227,-795,0,1748293741,12610.433229719994,85.95913509000093,54314.822282400004 2025-05-26,21:09:03.000,146,11091196,-795,0,1748293742,12610.372602929994,85.91684031000477,54314.83625664001 2025-05-26,21:09:04.000,146,11091218,-795,0,1748293743,12610.392811859994,85.90979117999814,54314.98298616001 2025-05-26,21:09:05.000,146,11091183,-795,0,1748293744,12610.305239829999,85.93798770000285,54314.96202480001 2025-05-26,21:09:06.000,146,11091167,-795,0,1748293745,12610.271558279994,85.96618422000029,54314.73144984 2025-05-26,21:09:07.000,146,11091222,-795,0,1748293746,12610.082941599998,85.95913509000093,54314.53581048 2025-05-26,21:09:08.000,146,11091218,-795,0,1748293747,12610.089677909993,86.04372465000051,54314.56375896 2025-05-26,21:09:09.000,146,11091227,-795,0,1748293748,12610.035787430003,86.06487203999859,54314.80132104 2025-05-26,21:09:10.000,146,11091199,-795,0,1748293749,12609.901061229997,86.05782290999923,54314.52882336001 2025-05-26,21:09:11.000,146,11091222,-795,0,1748293750,12610.035787430003,86.0930685600033,54314.90612784 2025-05-26,21:09:12.000,146,11091196,-795,0,1748293751,12610.049260049993,86.14241246999882,54314.90612784 2025-05-26,21:09:13.000,146,11091132,-795,0,1748293752,12609.981896949997,86.2411002900044,54314.773372560005 2025-05-26,21:09:14.000,146,11091125,-795,0,1748293753,12610.008842189993,86.29044419999991,54314.43100368001 2025-05-26,21:09:15.000,146,11091148,-795,0,1748293754,12610.089677909993,86.36093550000078,54314.52882336001 2025-05-26,21:09:16.000,146,11091189,-795,0,1748293755,12610.190722559993,86.36093550000078,54314.63363016 2025-05-26,21:09:17.000,146,11091164,-795,0,1748293756,12610.210931489994,86.36798463000014,54314.74542408001 2025-05-26,21:09:18.000,146,11091200,-795,0,1748293757,12610.251349349994,86.32568985000398,54314.68254 2025-05-26,21:09:19.000,146,11091184,-795,0,1748293758,12610.31871244999,86.32568985000398,54314.79433392001 2025-05-26,21:09:20.000,146,11091188,-795,0,1748293759,12610.40628448,86.28339507000055,54314.80132104 2025-05-26,21:09:21.000,146,11091182,-795,0,1748293760,12610.41975709999,86.21290376999968,54314.78734680001 2025-05-26,21:09:22.000,146,11091173,-795,0,1748293761,12610.44670234,86.10011769000266,54314.61965592001 2025-05-26,21:09:23.000,146,11091164,-795,0,1748293762,12610.332185069994,86.01552813000308,54314.42401656 2025-05-26,21:09:24.000,146,11091163,-795,0,1748293763,12610.244613039999,85.96618422000029,54314.38209384001 2025-05-26,21:09:25.000,146,11091196,-795,0,1748293764,12610.231140419994,85.88864379000006,54314.41702944 2025-05-26,21:09:26.000,146,11091220,-795,0,1748293765,12610.183986249998,85.73356292999961,54314.70350136 2025-05-26,21:09:27.000,146,11091224,-795,0,1748293766,12610.049260049993,85.64192424000066,54314.56375896 2025-05-26,21:09:28.000,146,11091221,-795,0,1748293767,12610.035787430003,85.54323642000236,54314.68254 2025-05-26,21:09:29.000,146,11091185,-795,0,1748293768,12610.049260049993,85.45159773000341,54314.71747560001 2025-05-26,21:09:30.000,146,11091206,-795,0,1748293769,12610.029051119993,85.28241861000424,54314.68952712 2025-05-26,21:09:31.000,146,11091178,-795,0,1748293770,12609.961688019997,85.23307470000145,54314.45196504001 2025-05-26,21:09:32.000,146,11091197,-795,0,1748293771,12609.874115990002,85.1766816599993,54314.37510672 2025-05-26,21:09:33.000,146,11091230,-795,0,1748293772,12609.813489200002,85.07094471000164,54314.437990800005 2025-05-26,21:09:34.000,146,11091242,-795,0,1748293773,12609.631608830001,85.01455166999949,54314.32619688 2025-05-26,21:09:35.000,146,11091191,-795,0,1748293774,12609.672026690001,84.85947080999904,54314.73843696 2025-05-26,21:09:36.000,146,11091210,-795,0,1748293775,12609.564245729991,84.76078299000073,54314.7524112 2025-05-26,21:09:37.000,146,11091225,-795,0,1748293776,12609.315002259995,84.69029168999987,54314.59869456001 2025-05-26,21:09:38.000,146,11091086,-795,0,1748293777,12609.20048498999,84.57045648000349,54314.5427976 2025-05-26,21:09:39.000,146,11091177,-795,0,1748293778,12609.106176649999,84.47881779000454,54314.34715824 2025-05-26,21:09:40.000,146,11091145,-795,0,1748293779,12609.011868309994,84.36603171000024,54314.3681196 2025-05-26,21:09:41.000,146,11091201,-795,0,1748293780,12608.883878419998,84.29554040999938,54314.41004232001 2025-05-26,21:09:42.000,146,11091175,-795,0,1748293781,12608.803042699998,84.21799997999915,54314.35414536 2025-05-26,21:09:43.000,146,11091246,-795,0,1748293782,12608.708734359992,84.11931216000085,54314.54978472001 2025-05-26,21:09:44.000,146,11091169,-795,0,1748293783,12608.621162329997,84.03472260000126,54314.49388776 2025-05-26,21:09:45.000,146,11091161,-795,0,1748293784,12608.547062919992,83.98537868999847,54314.52882336001 2025-05-26,21:09:46.000,146,11091100,-795,0,1748293785,12608.513381370001,83.90078912999888,54314.29126128001 2025-05-26,21:09:47.000,146,11091181,-795,0,1748293786,12608.35170993,83.8161995699993,54313.86504696 2025-05-26,21:09:48.000,146,11091208,-795,0,1748293787,12608.331501,83.84439609000401,54313.80915000001 2025-05-26,21:09:49.000,146,11091190,-795,0,1748293788,12608.338237309996,83.8161995699993,54313.83011136001 2025-05-26,21:09:50.000,146,11091184,-795,0,1748293789,12608.398864099996,83.83734696000465,54313.80915000001 2025-05-26,21:09:51.000,146,11091190,-795,0,1748293790,12608.452754580001,83.88669087000017,54314.06068632 2025-05-26,21:09:52.000,146,11091169,-795,0,1748293791,12608.459490889996,83.97832955999911,54313.94889240001 2025-05-26,21:09:53.000,146,11091163,-795,0,1748293792,12608.472963510001,84.02062434000254,54313.89299544 2025-05-26,21:09:54.000,146,11091112,-795,0,1748293793,12608.547062919992,84.1263612900002,54313.78120152001 2025-05-26,21:09:55.000,146,11091157,-795,0,1748293794,12608.688525429992,84.2391473700045,54313.80216288 2025-05-26,21:09:56.000,146,11091205,-795,0,1748293795,12608.863669489998,84.34488432000217,54313.69735608 2025-05-26,21:09:57.000,146,11091201,-795,0,1748293796,12609.025340929998,84.28144215000066,54313.7742144 2025-05-26,21:09:58.000,146,11091217,-715,0,1748293797,12608.998395689989,84.05586998999934,54313.65543336 2025-05-26,21:09:59.000,146,11091167,-795,0,1748293798,12608.816515320003,84.18980346000171,54313.71133032001 2025-05-26,21:10:00.000,146,11091176,-795,0,1748293799,12608.829987939993,84.32373693000409,54313.65543336 2025-05-26,21:10:01.000,146,11091189,-795,0,1748293800,12609.072495099994,84.35193345000152,54314.20042872 2025-05-26,21:10:02.000,146,11091121,-795,0,1748293801,12609.577718349996,84.83832342000096,54314.09562192001 2025-05-26,21:10:03.000,146,11091112,-795,0,1748293802,12609.20048498999,84.85947080999904,54313.68338184 2025-05-26,21:10:04.000,146,11091180,-795,0,1748293803,12609.18027605999,84.84537255000032,54313.74626592 2025-05-26,21:10:05.000,146,11091176,-795,0,1748293804,12609.32847488,84.85242167999968,54313.64145912001 2025-05-26,21:10:06.000,146,11091206,-795,0,1748293805,12609.34194749999,84.84537255000032,54313.54363944001 2025-05-26,21:10:07.000,146,11091183,-795,0,1748293806,12609.4093106,84.90881472000183,54313.66242048001 2025-05-26,21:10:08.000,146,11091165,-795,0,1748293807,12609.46320107999,84.90176559000247,54313.95587952001 2025-05-26,21:10:09.000,146,11091168,-795,0,1748293808,12609.456464769995,84.97225689000334,54313.99780224001 2025-05-26,21:10:10.000,146,11091126,-795,0,1748293809,12609.48341000999,85.00750254000013,54313.97684088001 2025-05-26,21:10:11.000,146,11091200,-795,0,1748293810,12609.49014632,85.06389558000228,54313.983828000004 2025-05-26,21:10:12.000,146,11091200,-795,0,1748293811,12609.416046909995,85.16258340000059,54313.8440856 2025-05-26,21:10:13.000,146,11091246,-795,0,1748293812,12609.42951953,85.21192731000338,54313.66242048001 2025-05-26,21:10:14.000,146,11091212,-795,0,1748293813,12609.46320107999,85.23307470000145,54313.76024016001 2025-05-26,21:10:15.000,146,11091190,-795,0,1748293814,12609.52382786999,85.2260255700021,54313.85107272 2025-05-26,21:10:16.000,146,11091191,-795,0,1748293815,12609.54403679999,85.23307470000145,54313.934918160005 2025-05-26,21:10:17.000,146,11091216,-795,0,1748293816,12609.456464769995,85.24012383000081,54313.94190528 2025-05-26,21:10:18.000,146,11091096,-795,0,1748293817,12609.51035525,85.2260255700021,54313.90696968001 2025-05-26,21:10:19.000,146,11091063,-795,0,1748293818,12609.57098204,85.24012383000081,54313.94190528 2025-05-26,21:10:20.000,146,11091176,-795,0,1748293819,12609.658554069996,85.29651687000296,54313.92793104001 2025-05-26,21:10:21.000,146,11091166,-795,0,1748293820,12609.725917169992,85.35995904000447,54313.94889240001 2025-05-26,21:10:22.000,146,11091178,-795,0,1748293821,12609.752862410001,85.4374994700047,54313.73927880001 2025-05-26,21:10:23.000,146,11091190,-795,0,1748293822,12609.800016579997,85.47274512000149,54313.73229168 2025-05-26,21:10:24.000,146,11091178,-795,0,1748293823,12609.847170749992,85.54323642000236,54313.62049776001 2025-05-26,21:10:25.000,146,11091151,-795,0,1748293824,12609.901061229997,85.56438381000044,54313.85805984001 2025-05-26,21:10:26.000,146,11091135,-795,0,1748293825,12609.894324920002,85.59258032999787,54313.78818864001 2025-05-26,21:10:27.000,146,11091195,-795,0,1748293826,12609.907797539992,85.64192424000066,54313.65543336 2025-05-26,21:10:28.000,146,11091150,-795,0,1748293827,12610.049260049993,85.6701207599981,54313.7043432 2025-05-26,21:10:29.000,146,11091252,-795,0,1748293828,12610.170513629993,85.73356292999961,54313.85107272 2025-05-26,21:10:30.000,146,11091214,-795,0,1748293829,12610.271558279994,85.70536641000217,54313.7043432 2025-05-26,21:10:31.000,146,11091172,-795,0,1748293830,12610.271558279994,85.6842190200041,54313.73927880001 2025-05-26,21:10:32.000,146,11091209,-795,0,1748293831,12610.258085659989,85.61372772000323,54313.69735608 2025-05-26,21:10:33.000,146,11091164,-795,0,1748293832,12610.170513629993,85.536187290003,54313.73229168 2025-05-26,21:10:34.000,146,11091180,-795,0,1748293833,12610.190722559993,85.45864686000277,54313.83011136001 2025-05-26,21:10:35.000,146,11091230,-795,0,1748293834,12610.163777319998,85.39520469000126,54313.83011136001 2025-05-26,21:10:36.000,146,11091212,-795,0,1748293835,12610.089677909993,85.33176251999976,54313.92793104001 2025-05-26,21:10:37.000,146,11091187,-795,0,1748293836,12609.988633259993,85.24717296000017,54313.9139568 2025-05-26,21:10:38.000,146,11091170,-795,0,1748293837,12610.002105879998,85.14848514000187,54313.87902120001 2025-05-26,21:10:39.000,146,11091193,-795,0,1748293838,12610.008842189993,85.04979732000356,54313.82312424 2025-05-26,21:10:40.000,146,11091185,-795,0,1748293839,12609.934742780002,85.04979732000356,54313.648446240004 2025-05-26,21:10:41.000,146,11091196,-795,0,1748293840,12609.961688019997,85.00750254000013,54313.78818864001 2025-05-26,21:10:42.000,146,11091132,-795,0,1748293841,12609.928006469992,84.9793060200027,54313.89299544 2025-05-26,21:10:43.000,146,11091113,-795,0,1748293842,12609.921270159997,84.93701123999926,54313.96286664 2025-05-26,21:10:44.000,146,11091212,-795,0,1748293843,12609.860643369997,84.97225689000334,54313.94190528 2025-05-26,21:10:45.000,146,11091197,-795,0,1748293844,12609.853907060002,85.01455166999949,54313.94190528 2025-05-26,21:10:46.000,146,11091192,-795,0,1748293845,12609.867379679992,85.00750254000013,54313.85107272 2025-05-26,21:10:47.000,146,11091150,-795,0,1748293846,12609.867379679992,85.01455166999949,54313.58556216 2025-05-26,21:10:48.000,146,11091197,-795,0,1748293847,12609.968424329993,85.04979732000356,54313.55761368 2025-05-26,21:10:49.000,146,11091180,-795,0,1748293848,12610.103150529998,85.077993840001,54313.718317440005 2025-05-26,21:10:50.000,146,11091149,-795,0,1748293849,12610.204195179998,85.08504297000036,54313.87203408 2025-05-26,21:10:51.000,146,11091211,-795,0,1748293850,12610.305239829999,85.09209209999972,54313.96286664 2025-05-26,21:10:52.000,146,11091170,-795,0,1748293851,12610.204195179998,85.14848514000187,54313.65543336 2025-05-26,21:10:53.000,146,11091221,-795,0,1748293852,12610.352393999994,85.12028862000443,54313.89998256 2025-05-26,21:10:54.000,146,11091212,-795,0,1748293853,12610.43996602999,85.19782905000466,54314.004789360006 2025-05-26,21:10:55.000,146,11091172,-795,0,1748293854,12610.50732913,85.21192731000338,54313.97684088001 2025-05-26,21:10:56.000,146,11091184,-795,0,1748293855,12610.52080174999,85.18373078999866,54313.89299544 2025-05-26,21:10:57.000,146,11091138,-795,0,1748293856,12610.453438649994,85.19782905000466,54313.61351064001 2025-05-26,21:10:58.000,146,11091213,-795,0,1748293857,12610.52753806,85.24012383000081,54313.7742144 2025-05-26,21:10:59.000,146,11091204,-795,0,1748293858,12610.54101067999,85.2260255700021,54314.04671208001 2025-05-26,21:11:00.000,146,11091200,-795,0,1748293859,12610.52753806,85.26832034999825,54314.14453176001 2025-05-26,21:11:01.000,146,11091196,-795,0,1748293860,12610.52753806,85.24012383000081,54314.13754464 2025-05-26,21:11:02.000,146,11091214,-795,0,1748293861,12610.46691127,85.2260255700021,54314.01177648 2025-05-26,21:11:03.000,146,11091201,-795,0,1748293862,12610.44670234,85.24012383000081,54314.0886348 2025-05-26,21:11:04.000,146,11091216,-795,0,1748293863,12610.514065439995,85.19782905000466,54313.94889240001 2025-05-26,21:11:05.000,146,11091197,-795,0,1748293864,12610.56121960999,85.1766816599993,54313.96286664 2025-05-26,21:11:06.000,146,11091178,-795,0,1748293865,12610.58142853999,85.12028862000443,54313.90696968001 2025-05-26,21:11:07.000,146,11091196,-795,0,1748293866,12610.554483299995,85.08504297000036,54313.92793104001 2025-05-26,21:11:08.000,146,11091184,-795,0,1748293867,12610.655527949995,85.09209209999972,54314.004789360006 2025-05-26,21:11:09.000,146,11091195,-795,0,1748293868,12610.6892095,85.0427481900042,54314.03972496 2025-05-26,21:11:10.000,146,11091197,-795,0,1748293869,12610.74309997999,85.06389558000228,54314.18645448 2025-05-26,21:11:11.000,146,11091194,-795,0,1748293870,12610.803726769991,85.02864992999821,54314.23536432 2025-05-26,21:11:12.000,146,11091190,-795,0,1748293871,12610.81046308,85.03569906000484,54314.13055752 2025-05-26,21:11:13.000,146,11091142,-795,0,1748293872,12610.81046308,85.07094471000164,54313.92793104001 2025-05-26,21:11:14.000,146,11091146,-795,0,1748293873,12610.79025415,85.09209209999972,54313.80216288 2025-05-26,21:11:15.000,146,11091172,-795,0,1748293874,12610.76330890999,85.14848514000187,54313.80915000001 2025-05-26,21:11:16.000,146,11091195,-795,0,1748293875,12610.716154739996,85.19782905000466,54314.04671208001 2025-05-26,21:11:17.000,146,11091216,-795,0,1748293876,12610.72962736,85.25422208999953,54314.08164768 2025-05-26,21:11:18.000,146,11091175,-795,0,1748293877,12610.77004522,85.3247133900004,54314.08164768 2025-05-26,21:11:19.000,146,11091162,-795,0,1748293878,12610.81046308,85.30356600000232,54314.18645448 2025-05-26,21:11:20.000,146,11091229,-795,0,1748293879,12610.837408319996,85.3247133900004,54314.29126128001 2025-05-26,21:11:21.000,146,11091198,-795,0,1748293880,12610.817199389996,85.33881164999912,54313.99780224001 2025-05-26,21:11:22.000,146,11091166,-795,0,1748293881,12610.776781529996,85.26832034999825,54313.79517576 2025-05-26,21:11:23.000,146,11091185,-795,0,1748293882,12610.823935699991,85.25422208999953,54313.89998256 2025-05-26,21:11:24.000,146,11091215,-795,0,1748293883,12610.837408319996,85.24012383000081,54313.8440856 2025-05-26,21:11:25.000,146,11091199,-795,0,1748293884,12610.891298800001,85.18373078999866,54314.0886348 2025-05-26,21:11:26.000,146,11091182,-795,0,1748293885,12611.066442859992,85.12028862000443,54314.20042872 2025-05-26,21:11:27.000,146,11091156,-795,0,1748293886,12611.120333339997,85.12028862000443,54314.10959616 2025-05-26,21:11:28.000,146,11091204,-795,0,1748293887,12611.194432750002,85.06389558000228,54314.17946736 2025-05-26,21:11:29.000,146,11091170,-795,0,1748293888,12611.356104189988,85.0427481900042,54314.20741584 2025-05-26,21:11:30.000,146,11091147,-715,0,1748293889,12611.457148839989,85.02160079999885,54314.04671208001 2025-05-26,21:11:31.000,146,11091162,-795,0,1748293890,12611.517775629989,84.95110949999798,54314.02575072001 2025-05-26,21:11:32.000,146,11091205,-795,0,1748293891,12611.524511939999,84.94406036999862,54314.03972496 2025-05-26,21:11:33.000,146,11091182,-795,0,1748293892,12611.65923813999,84.88766733000375,54314.38209384001 2025-05-26,21:11:34.000,146,11091171,-795,0,1748293893,12611.70639231,84.8312742900016,54314.340171120006 2025-05-26,21:11:35.000,146,11091196,-795,0,1748293894,12611.733337549995,84.81717603000288,54314.36113248001 2025-05-26,21:11:36.000,146,11091214,-795,0,1748293895,12611.84785482,84.78193037999881,54314.43100368001 2025-05-26,21:11:37.000,146,11091217,-795,0,1748293896,12611.88153636999,84.81717603000288,54314.43100368001 2025-05-26,21:11:38.000,146,11091169,-795,0,1748293897,12611.92869054,84.83832342000096,54314.24235144001 2025-05-26,21:11:39.000,146,11091092,-795,0,1748293898,12611.98258101999,84.90176559000247,54314.2982484 2025-05-26,21:11:40.000,146,11091180,-795,0,1748293899,12612.04994412,84.97225689000334,54314.46593928 2025-05-26,21:11:41.000,146,11091217,-795,0,1748293900,12612.016262569996,85.02864992999821,54314.57074608 2025-05-26,21:11:42.000,146,11091174,-795,0,1748293901,12612.016262569996,85.06389558000228,54314.66856576001 2025-05-26,21:11:43.000,146,11091221,-795,0,1748293902,12612.022998879991,85.15553427000123,54314.654591520004 2025-05-26,21:11:44.000,146,11091172,-795,0,1748293903,12612.04994412,85.19077991999802,54314.941063440005 2025-05-26,21:11:45.000,146,11091197,-795,0,1748293904,12612.022998879991,85.27536948000488,54314.96202480001 2025-05-26,21:11:46.000,146,11091126,-795,0,1748293905,12611.955635779996,85.33176251999976,54314.95503768001 2025-05-26,21:11:47.000,146,11091190,-795,0,1748293906,12611.88153636999,85.39520469000126,54314.58472032 2025-05-26,21:11:48.000,146,11091216,-795,0,1748293907,12611.80070064999,85.41635207999934,54314.66157864 2025-05-26,21:11:49.000,146,11091173,-795,0,1748293908,12611.64576552,85.45864686000277,54314.59170744 2025-05-26,21:11:50.000,146,11091215,-795,0,1748293909,12611.652501829994,85.47979425000085,54315.10176720001 2025-05-26,21:11:51.000,146,11091178,-795,0,1748293910,12611.68618338,85.50094163999893,54315.12272856001 2025-05-26,21:11:52.000,146,11091204,-795,0,1748293911,12611.63902920999,85.59258032999787,54315.1367028 2025-05-26,21:11:53.000,146,11091137,-795,0,1748293912,12611.571666109994,85.64192424000066,54315.010934640006 2025-05-26,21:11:54.000,146,11091107,-795,0,1748293913,12611.564929799999,85.6348751100013,54315.09478008 2025-05-26,21:11:55.000,146,11091118,-795,0,1748293914,12611.591875039994,85.65602249999938,54314.92010208 2025-05-26,21:11:56.000,146,11091166,-795,0,1748293915,12611.504303009999,85.69126815000345,54314.857218 2025-05-26,21:11:57.000,146,11091226,-795,0,1748293916,12611.457148839989,85.74061205999897,54314.941063440005 2025-05-26,21:11:58.000,146,11091203,-795,0,1748293917,12611.403258359998,85.71241554000153,54315.01792176 2025-05-26,21:11:59.000,146,11091197,-795,0,1748293918,12611.396522049989,85.64897337000002,54315.23452248 2025-05-26,21:12:00.000,146,11091186,-795,0,1748293919,12611.356104189988,85.62077685000258,54315.31836792001 2025-05-26,21:12:01.000,146,11091173,-795,0,1748293920,12611.356104189988,85.60667859000387,54315.33932928001 2025-05-26,21:12:02.000,146,11091150,-795,0,1748293921,12611.302213709998,85.52913816000364,54315.25548384 2025-05-26,21:12:03.000,146,11091210,-795,0,1748293922,12611.133805960002,85.536187290003,54315.10176720001 2025-05-26,21:12:04.000,146,11091223,-795,0,1748293923,12611.154014890002,85.5714329399998,54314.96901192 2025-05-26,21:12:05.000,146,11091189,-795,0,1748293924,12611.100124409997,85.56438381000044,54314.989973280004 2025-05-26,21:12:06.000,146,11091175,-795,0,1748293925,12611.032761310002,85.55733468000108,54314.92010208 2025-05-26,21:12:07.000,146,11091200,-795,0,1748293926,12610.918244039996,85.50799076999829,54315.0668316 2025-05-26,21:12:08.000,146,11091129,-795,0,1748293927,12610.992343450001,85.45159773000341,54315.059844480005 2025-05-26,21:12:09.000,146,11091147,-795,0,1748293928,12611.052970240002,85.46569599000213,54315.16465128 2025-05-26,21:12:10.000,146,11091138,-795,0,1748293929,12611.059706549997,85.40930294999998,54315.17163840001 2025-05-26,21:12:11.000,146,11091208,-795,0,1748293930,12611.086651789992,85.34586077999847,54315.23452248 2025-05-26,21:12:12.000,146,11091223,-795,0,1748293931,12611.026024999992,85.3881555600019,54314.86420512001 2025-05-26,21:12:13.000,146,11091166,-795,0,1748293932,12610.992343450001,85.33176251999976,54314.857218 2025-05-26,21:12:14.000,146,11091235,-795,0,1748293933,12611.032761310002,85.29651687000296,54314.90612784 2025-05-26,21:12:15.000,146,11091241,-795,0,1748293934,12610.985607139992,85.23307470000145,54315.00394752001 2025-05-26,21:12:16.000,146,11091208,-795,0,1748293935,12610.924980349992,85.16963252999994,54315.04587024 2025-05-26,21:12:17.000,146,11091199,-795,0,1748293936,12610.81046308,85.08504297000036,54314.71747560001 2025-05-26,21:12:18.000,146,11091130,-795,0,1748293937,12611.005816069992,85.04979732000356,54315.01792176 2025-05-26,21:12:19.000,146,11091198,-795,0,1748293938,12611.140542269997,85.04979732000356,54315.12272856001 2025-05-26,21:12:20.000,146,11091151,-795,0,1748293939,12611.174223820002,85.09209209999972,54315.1367028 2025-05-26,21:12:21.000,146,11091223,-795,0,1748293940,12611.228114299993,85.14848514000187,54314.80132104 2025-05-26,21:12:22.000,146,11091189,-795,0,1748293941,12611.308950019993,85.16258340000059,54314.87817936 2025-05-26,21:12:23.000,146,11091223,-795,0,1748293942,12611.335895259988,85.2260255700021,54314.80830816 2025-05-26,21:12:24.000,146,11091177,-795,0,1748293943,12611.369576809993,85.21897644000273,54315.178625520006 2025-05-26,21:12:25.000,146,11091185,-795,0,1748293944,12611.356104189988,85.31061513000168,54315.19259976 2025-05-26,21:12:26.000,146,11091136,-795,0,1748293945,12611.302213709998,85.33176251999976,54315.14368992 2025-05-26,21:12:27.000,146,11091189,-795,0,1748293946,12611.201169059997,85.45159773000341,54315.059844480005 2025-05-26,21:12:28.000,146,11091169,-795,0,1748293947,12611.174223820002,85.48684338000021,54315.09478008 2025-05-26,21:12:29.000,146,11091207,-795,0,1748293948,12611.120333339997,85.52913816000364,54314.95503768001 2025-05-26,21:12:30.000,146,11091177,-795,0,1748293949,12611.106860719992,85.58553119999851,54314.9969604 2025-05-26,21:12:31.000,146,11091173,-795,0,1748293950,12611.086651789992,85.59258032999787,54315.02490888 2025-05-26,21:12:32.000,146,11091168,-795,0,1748293951,12610.978870829997,85.69126815000345,54314.989973280004 2025-05-26,21:12:33.000,146,11091147,-795,0,1748293952,12610.891298800001,85.71946467000089,54315.14368992 2025-05-26,21:12:34.000,146,11091140,-795,0,1748293953,12610.871089870001,85.75471031999768,54315.21356112 2025-05-26,21:12:35.000,146,11091154,-795,0,1748293954,12610.837408319996,85.81110335999983,54315.24849672001 2025-05-26,21:12:36.000,146,11091167,-795,0,1748293955,12610.81046308,85.86749640000198,54315.276445200005 2025-05-26,21:12:37.000,146,11091154,-795,0,1748293956,12610.74983629,85.93093857000349,54315.19958688001 2025-05-26,21:12:38.000,146,11091148,-795,0,1748293957,12610.74983629,85.95913509000093,54314.989973280004 2025-05-26,21:12:39.000,146,11091171,-795,0,1748293958,12610.74309997999,85.97323334999965,54314.941063440005 2025-05-26,21:12:40.000,146,11091217,-795,0,1748293959,12610.79025415,86.00142987000436,54315.08779296 2025-05-26,21:12:41.000,146,11091135,-795,0,1748293960,12610.695945809995,86.00847900000372,54315.26247096 2025-05-26,21:12:42.000,146,11091155,-795,0,1748293961,12610.70941843,85.90979117999814,54315.19958688001 2025-05-26,21:12:43.000,146,11091176,-795,0,1748293962,12610.64205532999,85.90979117999814,54315.08080584001 2025-05-26,21:12:44.000,146,11091178,-795,0,1748293963,12610.62858271,85.88864379000006,54314.98298616001 2025-05-26,21:12:45.000,146,11091163,-795,0,1748293964,12610.76330890999,85.82520161999855,54315.19958688001 2025-05-26,21:12:46.000,146,11091121,-795,0,1748293965,12610.864353559991,85.83929988000455,54315.03888312 2025-05-26,21:12:47.000,146,11091191,-795,0,1748293966,12610.924980349992,85.79700510000112,54314.87119224 2025-05-26,21:12:48.000,146,11091183,-795,0,1748293967,12610.972134520001,85.64897337000002,54314.89914072 2025-05-26,21:12:49.000,146,11091168,-795,0,1748293968,12611.005816069992,85.50094163999893,54314.941063440005 2025-05-26,21:12:50.000,146,11091183,-795,0,1748293969,12610.844144629991,85.35995904000447,54315.07381872 2025-05-26,21:12:51.000,146,11091163,-795,0,1748293970,12610.74983629,85.35995904000447,54315.12272856001 2025-05-26,21:12:52.000,146,11091168,-795,0,1748293971,12610.655527949995,85.38110643000255,54315.17163840001 2025-05-26,21:12:53.000,146,11091178,-795,0,1748293972,12610.635319019995,85.4374994700047,54315.3113808 2025-05-26,21:12:54.000,146,11091120,-795,0,1748293973,12610.60837378,85.39520469000126,54315.35330352 2025-05-26,21:12:55.000,146,11091168,-795,0,1748293974,12610.60163746999,85.4374994700047,54315.26247096 2025-05-26,21:12:56.000,146,11091188,-795,0,1748293975,12610.60163746999,85.3881555600019,54315.30439368 2025-05-26,21:12:57.000,146,11091168,-795,0,1748293976,12610.46691127,85.31766426000104,54315.18561264 2025-05-26,21:12:58.000,146,11091140,-795,0,1748293977,12610.44670234,85.19077991999802,54315.38823912001 2025-05-26,21:12:59.000,146,11091134,-795,0,1748293978,12610.413020789994,85.12733775000379,54315.43016184 2025-05-26,21:13:00.000,146,11091228,-795,0,1748293979,12610.386075549999,85.12028862000443,54315.52798152 2025-05-26,21:13:01.000,146,11091178,-795,0,1748293980,12610.291767209994,85.05684645000292,54315.57689136 2025-05-26,21:13:02.000,146,11091215,-795,0,1748293981,12610.157041009988,85.05684645000292,54315.395226240005 2025-05-26,21:13:03.000,146,11091179,-795,0,1748293982,12610.123359459998,85.1132394899978,54315.346316400006 2025-05-26,21:13:04.000,146,11091196,-795,0,1748293983,12610.082941599998,85.13438688000315,54315.43016184 2025-05-26,21:13:05.000,146,11091159,-795,0,1748293984,12609.981896949997,85.18373078999866,54315.43714896001 2025-05-26,21:13:06.000,146,11091196,-795,0,1748293985,12609.901061229997,85.21192731000338,54315.36029064 2025-05-26,21:13:07.000,146,11091186,-795,0,1748293986,12609.732653480001,85.28241861000424,54315.42317472 2025-05-26,21:13:08.000,146,11091182,-795,0,1748293987,12609.725917169992,85.40225382000062,54315.48605880001 2025-05-26,21:13:09.000,146,11091202,-795,0,1748293988,12609.692235620001,85.44454860000405,54315.54894288 2025-05-26,21:13:10.000,146,11091161,-795,0,1748293989,12609.692235620001,85.54323642000236,54315.50702016001 2025-05-26,21:13:11.000,146,11091191,-795,0,1748293990,12609.739389789996,85.6348751100013,54315.66772392 2025-05-26,21:13:12.000,146,11091204,-795,0,1748293991,12609.678762999996,85.6842190200041,54315.37426488 2025-05-26,21:13:13.000,146,11091165,-795,0,1748293992,12609.651817760001,85.72651380000025,54315.24849672001 2025-05-26,21:13:14.000,146,11091170,-795,0,1748293993,12609.624872519991,85.73356292999961,54315.26945808001 2025-05-26,21:13:15.000,146,11091186,-795,0,1748293994,12609.57098204,85.76175945000432,54315.52798152 2025-05-26,21:13:16.000,146,11091189,-715,0,1748293995,12609.48341000999,85.74766118999833,54315.53496864001 2025-05-26,21:13:17.000,146,11091184,-795,0,1748293996,12609.40257428999,85.73356292999961,54315.53496864001 2025-05-26,21:13:18.000,146,11091216,-795,0,1748293997,12609.36889274,85.71241554000153,54315.514007280006 2025-05-26,21:13:19.000,146,11091224,-795,0,1748293998,12609.38236535999,85.73356292999961,54315.62580120001 2025-05-26,21:13:20.000,146,11091217,-795,0,1748293999,12609.38236535999,85.71946467000089,54315.50702016001 2025-05-26,21:13:21.000,146,11091148,-795,0,1748294000,12609.38236535999,85.71946467000089,54315.36727776001 2025-05-26,21:13:22.000,146,11091156,-795,0,1748294001,12609.24763916,85.6842190200041,54315.157664160004 2025-05-26,21:13:23.000,146,11091168,-795,0,1748294002,12609.315002259995,85.6842190200041,54315.25548384 2025-05-26,21:13:24.000,146,11091156,-795,0,1748294003,12609.22069391999,85.64897337000002,54315.47208456 2025-05-26,21:13:25.000,146,11091171,-795,0,1748294004,12609.193748679994,85.57848206999915,54315.514007280006 2025-05-26,21:13:26.000,146,11091180,-795,0,1748294005,12609.146594509999,85.52208903000428,54315.33234216 2025-05-26,21:13:27.000,146,11091206,-795,0,1748294006,12609.133121889994,85.43045033999806,54315.325355040004 2025-05-26,21:13:28.000,146,11091201,-795,0,1748294007,12609.16006712999,85.33176251999976,54315.42317472 2025-05-26,21:13:29.000,146,11091164,-795,0,1748294008,12609.22069391999,85.26127121999889,54315.31836792001 2025-05-26,21:13:30.000,146,11091133,-795,0,1748294009,12609.213957609994,85.1132394899978,54315.26945808001 2025-05-26,21:13:31.000,146,11091237,-795,0,1748294010,12609.166803439999,84.99340428000141,54315.23452248 2025-05-26,21:13:32.000,146,11091145,-795,0,1748294011,12609.099440339989,84.88766733000375,54315.325355040004 2025-05-26,21:13:33.000,146,11091196,-795,0,1748294012,12609.052286169994,84.8312742900016,54315.325355040004 2025-05-26,21:13:34.000,146,11091201,-795,0,1748294013,12608.998395689989,84.73963560000266,54315.2415096 2025-05-26,21:13:35.000,146,11091209,-795,0,1748294014,12609.092704029994,84.65504604000307,54315.47208456 2025-05-26,21:13:36.000,146,11091215,-795,0,1748294015,12609.018604619989,84.61275125999964,54315.40920048 2025-05-26,21:13:37.000,146,11091197,-795,0,1748294016,12608.991659379994,84.5845547400022,54315.15067704001 2025-05-26,21:13:38.000,146,11091173,-795,0,1748294017,12608.937768899988,84.52816170000006,54315.08779296 2025-05-26,21:13:39.000,146,11091186,-795,0,1748294018,12608.964714139998,84.4858669200039,54314.941063440005 2025-05-26,21:13:40.000,146,11091167,-795,0,1748294019,12608.931032589993,84.42242475000239,54314.98298616001 2025-05-26,21:13:41.000,146,11091207,-795,0,1748294020,12608.924296279998,84.34488432000217,54315.16465128 2025-05-26,21:13:42.000,146,11091147,-795,0,1748294021,12608.991659379994,84.35898258000088,54315.29041944001 2025-05-26,21:13:43.000,146,11091213,-795,0,1748294022,12608.964714139998,84.28144215000066,54315.178625520006 2025-05-26,21:13:44.000,146,11091209,-795,0,1748294023,12608.931032589993,84.15455781000492,54315.19259976 2025-05-26,21:13:45.000,146,11091170,-795,0,1748294024,12608.978186759989,84.10521390000213,54315.276445200005 2025-05-26,21:13:46.000,146,11091144,-795,0,1748294025,12608.984923069998,84.10521390000213,54314.92010208 2025-05-26,21:13:47.000,146,11091227,-795,0,1748294026,12608.917559969988,84.06996824999806,54314.73843696 2025-05-26,21:13:48.000,146,11091247,-795,0,1748294027,12608.984923069998,84.01357521000318,54314.75939832 2025-05-26,21:13:49.000,146,11091212,-795,0,1748294028,12609.025340929998,83.99242781999783,54314.82926952 2025-05-26,21:13:50.000,146,11091178,-795,0,1748294029,12609.146594509999,84.04882085999998,54314.95503768001 2025-05-26,21:13:51.000,146,11091193,-795,0,1748294030,12609.22069391999,84.08406651000405,54314.96202480001 2025-05-26,21:13:52.000,146,11091191,-755,0,1748294031,12609.133121889994,84.16865607000364,54314.74542408001 2025-05-26,21:13:53.000,146,11091194,-795,0,1748294032,12609.22743023,84.25324563000322,54314.85023088 2025-05-26,21:13:54.000,146,11091215,-795,0,1748294033,12609.18027605999,84.30258953999873,54314.76638544001 2025-05-26,21:13:55.000,146,11091193,-795,0,1748294034,12609.173539749994,84.3730808399996,54314.654591520004 2025-05-26,21:13:56.000,146,11091206,-795,0,1748294035,12609.166803439999,84.41537562000303,54314.64061728 2025-05-26,21:13:57.000,146,11091197,-795,0,1748294036,12609.112912959994,84.45767039999919,54314.44497792 2025-05-26,21:13:58.000,146,11091171,-795,0,1748294037,12609.153330819994,84.44357214000047,54314.73144984 2025-05-26,21:13:59.000,146,11091196,-795,0,1748294038,12609.166803439999,84.52816170000006,54314.62664304001 2025-05-26,21:14:00.000,146,11091209,-795,0,1748294039,12609.294793329995,84.59865300000092,54314.857218 2025-05-26,21:14:01.000,146,11091147,-795,0,1748294040,12609.315002259995,84.68324256000051,54314.82926952 2025-05-26,21:14:02.000,146,11091151,-795,0,1748294041,12609.315002259995,84.7325864700033,54314.78734680001 2025-05-26,21:14:03.000,146,11091231,-795,0,1748294042,12609.30152963999,84.8312742900016,54314.41702944 2025-05-26,21:14:04.000,146,11091227,-795,0,1748294043,12609.315002259995,84.85242167999968,54314.45196504001 2025-05-26,21:14:05.000,146,11091172,-795,0,1748294044,12609.40257428999,84.85947080999904,54314.56375896 2025-05-26,21:14:06.000,146,11091219,-795,0,1748294045,12609.36215642999,84.87356906999776,54314.74542408001 2025-05-26,21:14:07.000,146,11091164,-795,0,1748294046,12609.36215642999,84.85947080999904,54314.59170744 2025-05-26,21:14:08.000,146,11091179,-795,0,1748294047,12609.355420119995,84.81717603000288,54314.54978472001 2025-05-26,21:14:09.000,146,11091173,-795,0,1748294048,12609.44972846,84.77488124999945,54314.62664304001 2025-05-26,21:14:10.000,146,11091148,-795,0,1748294049,12609.44972846,84.69029168999987,54314.49388776 2025-05-26,21:14:11.000,146,11091169,-795,0,1748294050,12609.375629049995,84.50701431000198,54314.13754464 2025-05-26,21:14:12.000,146,11091210,-795,0,1748294051,12609.092704029994,84.44357214000047,54313.82312424 2025-05-26,21:14:13.000,146,11091206,-795,0,1748294052,12608.883878419998,84.46471952999855,54313.80915000001 2025-05-26,21:14:14.000,146,11091172,-795,0,1748294053,12608.890614729993,84.64094778000435,54314.004789360006 2025-05-26,21:14:15.000,146,11091172,-795,0,1748294054,12608.890614729993,84.7325864700033,54314.33318400001 2025-05-26,21:14:16.000,146,11091152,-795,0,1748294055,12608.951241519993,84.82422516000224,54314.29126128001 2025-05-26,21:14:17.000,146,11091130,-795,0,1748294056,12609.032077239994,84.84537255000032,54314.18645448 2025-05-26,21:14:18.000,146,11091161,-795,0,1748294057,12609.099440339989,84.7960286400048,54314.270299920005 2025-05-26,21:14:19.000,146,11091110,-795,0,1748294058,12609.2072213,84.73963560000266,54314.27728704 2025-05-26,21:14:20.000,146,11091141,-795,0,1748294059,12609.22069391999,84.78193037999881,54314.10959616 2025-05-26,21:14:21.000,146,11091170,-795,0,1748294060,12609.2072213,84.69029168999987,54314.13754464 2025-05-26,21:14:22.000,146,11091168,-795,0,1748294061,12609.133121889994,84.67619343000115,54313.94889240001 2025-05-26,21:14:23.000,146,11091181,-755,0,1748294062,12609.079231409989,84.56340735000413,54314.11658328001 2025-05-26,21:14:24.000,146,11091181,-795,0,1748294063,12609.005131999998,84.49291605000326,54314.30523552 2025-05-26,21:14:25.000,146,11091138,-795,0,1748294064,12608.890614729993,84.50701431000198,54314.172480240006 2025-05-26,21:14:26.000,146,11091087,-795,0,1748294065,12608.803042699998,84.59865300000092,54314.172480240006 2025-05-26,21:14:27.000,146,11091166,-795,0,1748294066,12608.769361149993,84.59160387000156,54314.06767344 2025-05-26,21:14:28.000,146,11091143,-795,0,1748294067,12608.809779009993,84.66914430000179,54314.0187636 2025-05-26,21:14:29.000,146,11091164,-795,0,1748294068,12608.877142109988,84.59160387000156,54313.92793104001 2025-05-26,21:14:30.000,146,11091189,-795,0,1748294069,12608.984923069998,84.61275125999964,54314.07466056001 2025-05-26,21:14:31.000,146,11091155,-795,0,1748294070,12609.065758789999,84.54930908999813,54314.158506 2025-05-26,21:14:32.000,146,11091190,-795,0,1748294071,12608.971450449993,84.57750561000285,54314.28427416001 2025-05-26,21:14:33.000,146,11091151,-795,0,1748294072,12609.018604619989,84.52816170000006,54314.33318400001 2025-05-26,21:14:34.000,146,11091115,-795,0,1748294073,12608.984923069998,84.54930908999813,54314.38209384001 2025-05-26,21:14:35.000,146,11091168,-795,0,1748294074,12608.991659379994,84.53521082999941,54314.3681196 2025-05-26,21:14:36.000,146,11091168,-795,0,1748294075,12608.924296279998,84.57045648000349,54314.319209760004 2025-05-26,21:14:37.000,146,11091149,-795,0,1748294076,12608.910823659993,84.56340735000413,54314.04671208001 2025-05-26,21:14:38.000,146,11091176,-795,0,1748294077,12608.904087349998,84.57045648000349,54314.053699200005 2025-05-26,21:14:39.000,146,11091132,-795,0,1748294078,12608.998395689989,84.55635822000477,54314.19344160001 2025-05-26,21:14:40.000,146,11091160,-795,0,1748294079,12608.964714139998,84.54225995999877,54314.37510672 2025-05-26,21:14:41.000,146,11091148,-795,0,1748294080,12609.025340929998,84.53521082999941,54314.3681196 2025-05-26,21:14:42.000,146,11091123,-795,0,1748294081,12608.931032589993,84.54225995999877,54314.13055752 2025-05-26,21:14:43.000,146,11091095,-795,0,1748294082,12608.998395689989,84.49996518000262,54314.21440296001 2025-05-26,21:14:44.000,146,11091193,-795,0,1748294083,12609.045549859999,84.5211125700007,54314.2982484 2025-05-26,21:14:45.000,146,11091234,-795,0,1748294084,12609.032077239994,84.51406344000134,54314.14453176001 2025-05-26,21:14:46.000,146,11091119,-795,0,1748294085,12608.978186759989,84.47881779000454,54313.94889240001 2025-05-26,21:14:47.000,146,11091173,-795,0,1748294086,12608.904087349998,84.42947388000175,54313.87203408 2025-05-26,21:14:48.000,146,11091159,-795,0,1748294087,12608.917559969988,84.40127736000431,54313.99780224001 2025-05-26,21:14:49.000,146,11091126,-795,0,1748294088,12608.904087349998,84.29554040999938,54314.34715824 2025-05-26,21:14:50.000,146,11091126,-795,0,1748294089,12608.782833769998,84.2391473700045,54314.27728704 2025-05-26,21:14:51.000,146,11091174,-795,0,1748294090,12608.688525429992,84.1263612900002,54314.25632568 2025-05-26,21:14:52.000,146,11091180,-795,0,1748294091,12608.472963510001,84.14750867999828,54314.221390080005 2025-05-26,21:14:53.000,146,11091171,-795,0,1748294092,12608.365182549991,84.14045954999892,54314.29126128001 2025-05-26,21:14:54.000,146,11091187,-795,0,1748294093,12608.32476468999,84.18980346000171,54314.03273784 2025-05-26,21:14:55.000,146,11091182,-795,0,1748294094,12608.37191886,84.1263612900002,54314.2982484 2025-05-26,21:14:56.000,146,11091144,-795,0,1748294095,12608.19003849,84.13341041999956,54314.13754464 2025-05-26,21:14:57.000,146,11091133,-795,0,1748294096,12608.115939079995,84.08406651000405,54314.30523552 2025-05-26,21:14:58.000,146,11091138,-795,0,1748294097,12608.02836705,84.05586998999934,54314.3681196 2025-05-26,21:14:59.000,146,11091090,-795,0,1748294098,12607.954267639994,83.94308391000231,54314.37510672 2025-05-26,21:15:00.000,146,11091173,-795,0,1748294099,12607.907113469999,83.86554348000209,54314.37510672 2025-05-26,21:15:01.000,146,11091123,-795,0,1748294100,12607.90037715999,83.7809539200025,54314.41004232001 2025-05-26,21:15:02.000,146,11091172,-795,0,1748294101,12607.886904539999,83.76685566000378,54314.14453176001 2025-05-26,21:15:03.000,146,11091129,-795,0,1748294102,12607.934058709994,83.65406957999949,54314.02575072001 2025-05-26,21:15:04.000,146,11091145,-795,0,1748294103,12608.02163073999,83.70341349000228,54314.053699200005 2025-05-26,21:15:05.000,146,11091148,-795,0,1748294104,12608.08899384,83.69636436000292,54314.09562192001 2025-05-26,21:15:06.000,146,11091120,-795,0,1748294105,12608.16982956,83.73865913999907,54314.24933856 2025-05-26,21:15:07.000,146,11091145,-795,0,1748294106,12608.22372003999,83.77390479000314,54314.102609040005 2025-05-26,21:15:08.000,146,11091173,-795,0,1748294107,12608.365182549991,83.92193652000424,54314.11658328001 2025-05-26,21:15:09.000,146,11091162,-795,0,1748294108,12608.526853989992,83.95013304000167,54314.12357040001 2025-05-26,21:15:10.000,146,11091147,-795,0,1748294109,12608.654843880002,84.11226303000149,54314.172480240006 2025-05-26,21:15:11.000,146,11091176,-795,0,1748294110,12608.843460559998,84.24619650000386,54313.94889240001 2025-05-26,21:15:12.000,146,11091149,-795,0,1748294111,12608.957977829989,84.35898258000088,54313.886008320005 2025-05-26,21:15:13.000,146,11091139,-795,0,1748294112,12609.085967719999,84.43652301000111,54313.80216288 2025-05-26,21:15:14.000,146,11091089,-795,0,1748294113,12609.106176649999,84.59865300000092,54314.004789360006 2025-05-26,21:15:15.000,146,11091069,-795,0,1748294114,12609.18701237,84.7678321200001,54314.0187636 2025-05-26,21:15:16.000,146,11091161,-795,0,1748294115,12609.24763916,84.88061820000439,54314.09562192001 2025-05-26,21:15:17.000,146,11091139,-795,0,1748294116,12609.254375469995,84.98635515000205,54314.01177648 2025-05-26,21:15:18.000,146,11091136,-795,0,1748294117,12609.24763916,85.07094471000164,54313.99780224001 2025-05-26,21:15:19.000,146,11091141,-795,0,1748294118,12609.32173856999,85.14848514000187,54313.78120152001 2025-05-26,21:15:20.000,146,11091194,-795,0,1748294119,12609.274584399995,85.2260255700021,54313.76024016001 2025-05-26,21:15:21.000,146,11091158,-795,0,1748294120,12609.32847488,85.3247133900004,54313.95587952001 2025-05-26,21:15:22.000,146,11091112,-795,0,1748294121,12609.294793329995,85.40930294999998,54314.03273784 2025-05-26,21:15:23.000,146,11091137,-795,0,1748294122,12609.18701237,85.38110643000255,54314.07466056001 2025-05-26,21:15:24.000,146,11091148,-795,0,1748294123,12609.112912959994,85.45159773000341,54313.96286664 2025-05-26,21:15:25.000,146,11091132,-795,0,1748294124,12609.032077239994,85.41635207999934,54313.99780224001 2025-05-26,21:15:26.000,146,11091100,-795,0,1748294125,12608.991659379994,85.30356600000232,54314.102609040005 2025-05-26,21:15:27.000,146,11091148,-795,0,1748294126,12608.951241519993,85.18373078999866,54314.18645448 2025-05-26,21:15:28.000,146,11091139,-795,0,1748294127,12608.951241519993,85.1132394899978,54314.12357040001 2025-05-26,21:15:29.000,146,11091148,-795,0,1748294128,12608.910823659993,85.02864992999821,54314.17946736 2025-05-26,21:15:30.000,146,11091081,-795,0,1748294129,12608.829987939993,84.92291298000055,54314.151518880004 2025-05-26,21:15:31.000,146,11091157,-795,0,1748294130,12608.803042699998,84.83832342000096,54314.3681196 2025-05-26,21:15:32.000,146,11091169,-795,0,1748294131,12608.789570079993,84.7678321200001,54314.2283772 2025-05-26,21:15:33.000,146,11091178,-795,0,1748294132,12608.850196869993,84.72553734000394,54314.26331280001 2025-05-26,21:15:34.000,146,11091164,-795,0,1748294133,12608.883878419998,84.68324256000051,54314.38209384001 2025-05-26,21:15:35.000,146,11091199,-795,0,1748294134,12608.917559969988,84.55635822000477,54314.4729264 2025-05-26,21:15:36.000,146,11091131,-795,0,1748294135,12608.809779009993,84.54930908999813,54314.26331280001 2025-05-26,21:15:37.000,146,11091122,-795,0,1748294136,12608.668316499992,84.45062126999983,54314.11658328001 2025-05-26,21:15:38.000,146,11091148,-795,0,1748294137,12608.621162329997,84.38012996999896,54314.20042872 2025-05-26,21:15:39.000,146,11091126,-795,0,1748294138,12608.540326609997,84.32373693000409,54314.319209760004 2025-05-26,21:15:40.000,146,11091143,-795,0,1748294139,12608.446018269991,84.29554040999938,54314.45196504001 2025-05-26,21:15:41.000,146,11091195,-795,0,1748294140,12608.378655169996,84.28849128000002,54314.4729264 2025-05-26,21:15:42.000,146,11091180,-795,0,1748294141,12608.297819449996,84.34488432000217,54314.319209760004 2025-05-26,21:15:43.000,146,11091169,-795,0,1748294142,12608.35170993,84.35193345000152,54314.35414536 2025-05-26,21:15:44.000,146,11091201,-795,0,1748294143,12608.479699819996,84.41537562000303,54314.50087488001 2025-05-26,21:15:45.000,146,11091144,-795,0,1748294144,12608.627898639992,84.35193345000152,54314.26331280001 2025-05-26,21:15:46.000,146,11091132,-795,0,1748294145,12608.607689709992,84.35193345000152,54314.270299920005 2025-05-26,21:15:47.000,146,11091190,-795,0,1748294146,12608.594217090002,84.38717909999832,54314.11658328001 2025-05-26,21:15:48.000,146,11091160,-795,0,1748294147,12608.580744469997,84.43652301000111,54314.56375896 2025-05-26,21:15:49.000,146,11091118,-795,0,1748294148,12608.587480779992,84.42242475000239,54314.59170744 2025-05-26,21:15:50.000,146,11091181,-795,0,1748294149,12608.587480779992,84.54930908999813,54314.71747560001 2025-05-26,21:15:51.000,146,11091167,-795,0,1748294150,12608.587480779992,84.60570213000028,54314.7524112 2025-05-26,21:15:52.000,146,11091149,-795,0,1748294151,12608.526853989992,84.73963560000266,54314.70350136 2025-05-26,21:15:53.000,146,11091121,-795,0,1748294152,12608.398864099996,84.81717603000288,54314.34715824 2025-05-26,21:15:54.000,146,11091216,-795,0,1748294153,12608.318028379996,84.90881472000183,54314.41702944 2025-05-26,21:15:55.000,146,11091172,-795,0,1748294154,12608.35170993,84.97225689000334,54314.51484912 2025-05-26,21:15:56.000,146,11091157,-795,0,1748294155,12608.31129207,85.03569906000484,54314.66157864 2025-05-26,21:15:57.000,146,11091205,-795,0,1748294156,12608.196774799995,85.0427481900042,54314.64760440001 2025-05-26,21:15:58.000,146,11091143,-795,0,1748294157,12608.176565869995,85.06389558000228,54314.654591520004 2025-05-26,21:15:59.000,146,11091161,-795,0,1748294158,12608.19003849,84.97225689000334,54314.78035968 2025-05-26,21:16:00.000,146,11091186,-795,0,1748294159,12608.095730149995,84.95815863000462,54314.822282400004 2025-05-26,21:16:01.000,146,11091161,-795,0,1748294160,12607.994685499994,84.85947080999904,54314.75939832 2025-05-26,21:16:02.000,146,11091175,-795,0,1748294161,12607.806068819998,84.78897950999817,54314.37510672 2025-05-26,21:16:03.000,146,11091143,-795,0,1748294162,12607.745442029998,84.62684951999836,54314.59869456001 2025-05-26,21:16:04.000,146,11091180,-795,0,1748294163,12607.590506899993,84.56340735000413,54314.61965592001 2025-05-26,21:16:05.000,146,11091114,-795,0,1748294164,12607.435571770002,84.40127736000431,54314.85023088 2025-05-26,21:16:06.000,146,11091173,-795,0,1748294165,12607.294109260001,84.26029476000258,54314.73144984 2025-05-26,21:16:07.000,146,11091168,-795,0,1748294166,12607.220009849996,84.16865607000364,54314.64760440001 2025-05-26,21:16:08.000,146,11091174,-795,0,1748294167,12607.118965199996,84.07701738000469,54314.773372560005 2025-05-26,21:16:09.000,146,11091152,-795,0,1748294168,12607.11222889,83.97128042999975,54314.90612784 2025-05-26,21:16:10.000,146,11091132,-795,0,1748294169,12607.08528364999,83.95718217000103,54314.54978472001 2025-05-26,21:16:11.000,146,11091129,-795,0,1748294170,12607.0516021,83.90078912999888,54314.49388776 2025-05-26,21:16:12.000,146,11091182,-795,0,1748294171,12607.03139317,83.91488739000488,54314.39606808 2025-05-26,21:16:13.000,146,11091169,-795,0,1748294172,12607.04486578999,83.90783825999824,54314.45895216001 2025-05-26,21:16:14.000,146,11091171,-795,0,1748294173,12607.118965199996,83.94308391000231,54314.70350136 2025-05-26,21:16:15.000,146,11091188,-795,0,1748294174,12607.213273540001,83.96423130000039,54314.66157864 2025-05-26,21:16:16.000,146,11091185,-795,0,1748294175,12607.267164019991,84.0276734700019,54314.68952712 2025-05-26,21:16:17.000,146,11091135,-795,0,1748294176,12607.300845569996,84.07701738000469,54314.507862000006 2025-05-26,21:16:18.000,146,11091172,-795,0,1748294177,12607.368208669992,84.11226303000149,54314.46593928 2025-05-26,21:16:19.000,146,11091173,-795,0,1748294178,12607.489462249992,84.16160694000428,54314.34715824 2025-05-26,21:16:20.000,146,11091161,-795,0,1748294179,12607.597243210002,84.28849128000002,54314.39606808 2025-05-26,21:16:21.000,146,11091151,-795,0,1748294180,12607.705024169998,84.35898258000088,54314.43100368001 2025-05-26,21:16:22.000,146,11091161,-795,0,1748294181,12607.779123579989,84.45767039999919,54314.605681680005 2025-05-26,21:16:23.000,146,11091146,-795,0,1748294182,12607.90037715999,84.53521082999941,54314.654591520004 2025-05-26,21:16:24.000,146,11091201,-795,0,1748294183,12608.075521219995,84.619800389999,54314.73144984 2025-05-26,21:16:25.000,146,11091103,-795,0,1748294184,12608.156356939995,84.65504604000307,54314.76638544001 2025-05-26,21:16:26.000,146,11091160,-795,0,1748294185,12608.156356939995,84.69734081999923,54314.70350136 2025-05-26,21:16:27.000,146,11091199,-795,0,1748294186,12608.136148009995,84.78193037999881,54314.34715824 2025-05-26,21:16:28.000,146,11091180,-795,0,1748294187,12608.176565869995,84.84537255000032,54314.41702944 2025-05-26,21:16:29.000,146,11091166,-795,0,1748294188,12608.156356939995,84.88766733000375,54314.47991352001 2025-05-26,21:16:30.000,146,11091157,-795,0,1748294189,12608.035103359995,84.94406036999862,54314.51484912 2025-05-26,21:16:31.000,146,11091167,-795,0,1748294190,12608.176565869995,84.97225689000334,54314.941063440005 2025-05-26,21:16:32.000,146,11091179,-795,0,1748294191,12608.14288431999,85.03569906000484,54315.01792176 2025-05-26,21:16:33.000,146,11091106,-795,0,1748294192,12608.1294117,85.077993840001,54315.03888312 2025-05-26,21:16:34.000,146,11091164,-795,0,1748294193,12607.98121287999,85.06389558000228,54314.9270892 2025-05-26,21:16:35.000,146,11091081,-795,0,1748294194,12607.98794919,85.13438688000315,54314.892153600005 2025-05-26,21:16:36.000,146,11091207,-795,0,1748294195,12607.934058709994,85.1766816599993,54314.88516648001 2025-05-26,21:16:37.000,146,11091157,-795,0,1748294196,12607.833014059994,85.1766816599993,54314.79433392001 2025-05-26,21:16:38.000,146,11091138,-795,0,1748294197,12607.765650959998,85.19782905000466,54314.89914072 2025-05-26,21:16:39.000,146,11091178,-795,0,1748294198,12607.758914649989,85.16963252999994,54315.23452248 2025-05-26,21:16:40.000,146,11091186,-795,0,1748294199,12607.684815239998,85.13438688000315,54315.325355040004 2025-05-26,21:16:41.000,146,11091171,-795,0,1748294200,12607.664606309998,85.01455166999949,54315.31836792001 2025-05-26,21:16:42.000,146,11091142,-795,0,1748294201,12607.550089039993,84.95815863000462,54315.29740656001 2025-05-26,21:16:43.000,146,11091146,-795,0,1748294202,12607.415362840002,84.88766733000375,54315.08080584001 2025-05-26,21:16:44.000,146,11091107,-795,0,1748294203,12607.334527120001,84.83832342000096,54314.91311496001 2025-05-26,21:16:45.000,146,11091148,-795,0,1748294204,12607.381681289997,84.76078299000073,54314.97599904 2025-05-26,21:16:46.000,146,11091175,-795,0,1748294205,12607.354736050002,84.71143907999794,54315.11574144 2025-05-26,21:16:47.000,146,11091169,-795,0,1748294206,12607.341263429997,84.67619343000115,54315.05285736001 2025-05-26,21:16:48.000,146,11091132,-795,0,1748294207,12607.314318190001,84.66209517000243,54315.16465128 2025-05-26,21:16:49.000,146,11091153,-795,0,1748294208,12607.381681289997,84.64799691000371,54315.12971568001 2025-05-26,21:16:50.000,146,11091123,-795,0,1748294209,12607.401890219997,84.65504604000307,54315.059844480005 2025-05-26,21:16:51.000,146,11091212,-795,0,1748294210,12607.502934869997,84.61275125999964,54314.98298616001 2025-05-26,21:16:52.000,146,11091136,-795,0,1748294211,12607.543352729997,84.65504604000307,54314.87817936 2025-05-26,21:16:53.000,146,11091150,-795,0,1748294212,12607.745442029998,84.66914430000179,54314.62664304001 2025-05-26,21:16:54.000,146,11091156,-795,0,1748294213,12607.90037715999,84.75373386000138,54314.76638544001 2025-05-26,21:16:55.000,146,11091137,-795,0,1748294214,12607.98794919,84.78897950999817,54314.78734680001 2025-05-26,21:16:56.000,146,11091171,-795,0,1748294215,12608.18330217999,84.94406036999862,54314.89914072 2025-05-26,21:16:57.000,146,11091141,-795,0,1748294216,12608.176565869995,85.18373078999866,54314.71747560001 2025-05-26,21:16:58.000,146,11091135,-795,0,1748294217,12608.075521219995,85.41635207999934,54314.78734680001 2025-05-26,21:16:59.000,146,11091146,-795,0,1748294218,12607.873431919994,85.5714329399998,54314.773372560005 2025-05-26,21:17:00.000,146,11091186,-795,0,1748294219,12607.705024169998,85.65602249999938,54314.95503768001 2025-05-26,21:17:01.000,146,11091191,-795,0,1748294220,12607.630924759993,85.67716989000473,54314.69651424001 2025-05-26,21:17:02.000,146,11091166,-795,0,1748294221,12607.550089039993,85.6842190200041,54314.69651424001 2025-05-26,21:17:03.000,146,11091148,-795,0,1748294222,12607.489462249992,85.70536641000217,54314.82926952 2025-05-26,21:17:04.000,146,11091164,-795,0,1748294223,12607.462517009997,85.71241554000153,54315.16465128 2025-05-26,21:17:05.000,146,11091176,-795,0,1748294224,12607.327790809992,85.73356292999961,54315.18561264 2025-05-26,21:17:06.000,146,11091143,-795,0,1748294225,12607.287372949992,85.69126815000345,54315.29041944001 2025-05-26,21:17:07.000,146,11091165,-795,0,1748294226,12607.206537229991,85.69126815000345,54315.22054824001 2025-05-26,21:17:08.000,146,11091128,-795,0,1748294227,12607.17285568,85.70536641000217,54315.19958688001 2025-05-26,21:17:09.000,146,11091145,-795,0,1748294228,12607.17285568,85.69831728000281,54315.22054824001 2025-05-26,21:17:10.000,146,11091198,-795,0,1748294229,12607.145910439991,85.65602249999938,54315.12272856001 2025-05-26,21:17:11.000,146,11091165,-795,0,1748294230,12607.139174129996,85.59258032999787,54315.08779296 2025-05-26,21:17:12.000,146,11091131,-795,0,1748294231,12607.017920549995,85.58553119999851,54315.03189600001 2025-05-26,21:17:13.000,146,11091163,-795,0,1748294232,12606.916875899995,85.50799076999829,54315.19958688001 2025-05-26,21:17:14.000,146,11091111,-795,0,1748294233,12606.74173183999,85.47274512000149,54315.12272856001 2025-05-26,21:17:15.000,146,11091069,-795,0,1748294234,12606.674368739994,85.3881555600019,54315.19259976 2025-05-26,21:17:16.000,146,11091139,-795,0,1748294235,12606.573324089994,85.34586077999847,54315.18561264 2025-05-26,21:17:17.000,146,11091188,-795,0,1748294236,12606.526169919998,85.31766426000104,54315.12272856001 2025-05-26,21:17:18.000,146,11091160,-795,0,1748294237,12606.479015749988,85.25422208999953,54314.96901192 2025-05-26,21:17:19.000,146,11091142,-795,0,1748294238,12606.485752059998,85.23307470000145,54314.95503768001 2025-05-26,21:17:20.000,146,11091145,-795,0,1748294239,12606.485752059998,85.2260255700021,54314.97599904 2025-05-26,21:17:21.000,146,11091184,-795,0,1748294240,12606.492488369993,85.18373078999866,54315.08779296 2025-05-26,21:17:22.000,146,11091100,-795,0,1748294241,12606.391443719993,85.15553427000123,54315.29041944001 2025-05-26,21:17:23.000,146,11091163,-795,0,1748294242,12606.317344310002,85.14848514000187,54315.178625520006 2025-05-26,21:17:24.000,146,11091155,-795,0,1748294243,12606.243244899997,85.19782905000466,54315.19259976 2025-05-26,21:17:25.000,146,11091194,-795,0,1748294244,12606.317344310002,85.16258340000059,54315.21356112 2025-05-26,21:17:26.000,146,11091168,-795,0,1748294245,12606.229772279992,85.21897644000273,54315.26945808001 2025-05-26,21:17:27.000,146,11091122,-795,0,1748294246,12606.189354419992,85.25422208999953,54314.97599904 2025-05-26,21:17:28.000,146,11091159,-795,0,1748294247,12606.115255010001,85.24012383000081,54314.95503768001 2025-05-26,21:17:29.000,146,11091160,-795,0,1748294248,12606.115255010001,85.23307470000145,54315.10176720001 2025-05-26,21:17:30.000,146,11091165,-795,0,1748294249,12605.987265119991,85.20487818000402,54315.3113808 2025-05-26,21:17:31.000,146,11091208,-795,0,1748294250,12605.91316571,85.14848514000187,54315.24849672001 2025-05-26,21:17:32.000,146,11091152,-795,0,1748294251,12605.73128534,85.1132394899978,54315.22054824001 2025-05-26,21:17:33.000,146,11091141,-795,0,1748294252,12605.657185929995,85.06389558000228,54315.23452248 2025-05-26,21:17:34.000,146,11091178,-795,0,1748294253,12605.596559139994,84.99340428000141,54315.3113808 2025-05-26,21:17:35.000,146,11091165,-795,0,1748294254,12605.54940497,84.95815863000462,54315.12971568001 2025-05-26,21:17:36.000,146,11091187,-795,0,1748294255,12605.380997219989,84.9299621099999,54315.02490888 2025-05-26,21:17:37.000,146,11091149,-795,0,1748294256,12605.232798399993,84.89471646000311,54314.96202480001 2025-05-26,21:17:38.000,146,11091172,-795,0,1748294257,12605.151962679993,84.7960286400048,54315.12971568001 2025-05-26,21:17:39.000,146,11091129,-795,0,1748294258,12605.030709099992,84.71848821000458,54315.28343232 2025-05-26,21:17:40.000,146,11091135,-795,0,1748294259,12604.848828729992,84.72553734000394,54315.18561264 2025-05-26,21:17:41.000,146,11091152,-795,0,1748294260,12604.767993009991,84.60570213000028,54315.2415096 2025-05-26,21:17:42.000,146,11091189,-795,0,1748294261,12604.6938936,84.54225995999877,54315.276445200005 2025-05-26,21:17:43.000,146,11091126,-795,0,1748294262,12604.65347574,84.4858669200039,54315.24849672001 2025-05-26,21:17:44.000,146,11091165,-795,0,1748294263,12604.518749539995,84.46471952999855,54314.87119224 2025-05-26,21:17:45.000,146,11091107,-795,0,1748294264,12604.45138644,84.40127736000431,54314.675552880006 2025-05-26,21:17:46.000,146,11091087,-795,0,1748294265,12604.43117751,84.32373693000409,54314.66157864 2025-05-26,21:17:47.000,146,11091155,-795,0,1748294266,12604.235824519994,84.30258953999873,54314.654591520004 2025-05-26,21:17:48.000,146,11091122,-795,0,1748294267,12604.181934039989,84.26029476000258,54314.724462720005 2025-05-26,21:17:49.000,146,11091149,-795,0,1748294268,12604.047207839998,84.22504910999851,54314.605681680005 2025-05-26,21:17:50.000,146,11091162,-795,0,1748294269,12603.946163189998,84.19685259000107,54314.675552880006 2025-05-26,21:17:51.000,146,11091125,-795,0,1748294270,12603.865327469997,84.15455781000492,54314.556771840005 2025-05-26,21:17:52.000,146,11091176,-795,0,1748294271,12603.811436989992,84.09816477000277,54314.27728704 2025-05-26,21:17:53.000,146,11091144,-795,0,1748294272,12603.784491749997,84.09816477000277,54314.11658328001 2025-05-26,21:17:54.000,146,11091126,-795,0,1748294273,12603.710392339992,84.04882085999998,54314.02575072001 2025-05-26,21:17:55.000,146,11091078,-795,0,1748294274,12603.703656029997,84.05586998999934,54314.221390080005 2025-05-26,21:17:56.000,146,11091142,-795,0,1748294275,12603.609347689991,84.05586998999934,54313.99780224001 2025-05-26,21:17:57.000,146,11091121,-795,0,1748294276,12603.595875070001,84.15455781000492,54314.172480240006 2025-05-26,21:17:58.000,146,11091189,-795,0,1748294277,12603.595875070001,84.18980346000171,54314.158506 2025-05-26,21:17:59.000,146,11091146,-795,0,1748294278,12603.643029239996,84.33078606000345,54314.26331280001 2025-05-26,21:18:00.000,146,11091167,-795,0,1748294279,12603.737337580002,84.40127736000431,54314.09562192001 2025-05-26,21:18:01.000,146,11091136,-795,0,1748294280,12603.791228059992,84.51406344000134,54313.99081512 2025-05-26,21:18:02.000,146,11091169,-795,0,1748294281,12603.824909609997,84.57750561000285,54313.96985376 2025-05-26,21:18:03.000,146,11091152,-795,0,1748294282,12603.791228059992,84.60570213000028,54313.78818864001 2025-05-26,21:18:04.000,146,11091181,-795,0,1748294283,12603.757546510002,84.65504604000307,54313.85805984001 2025-05-26,21:18:05.000,146,11091116,-795,0,1748294284,12603.845118539997,84.7325864700033,54313.94190528 2025-05-26,21:18:06.000,146,11091191,-795,0,1748294285,12603.858591160002,84.73963560000266,54313.87902120001 2025-05-26,21:18:07.000,146,11091144,-795,0,1748294286,12603.919217950002,84.80307777000417,54313.89998256 2025-05-26,21:18:08.000,146,11091111,-795,0,1748294287,12604.026998909998,84.78193037999881,54313.94889240001 2025-05-26,21:18:09.000,146,11091133,-795,0,1748294288,12604.154988799994,84.81717603000288,54313.67639472 2025-05-26,21:18:10.000,146,11091102,-795,0,1748294289,12604.181934039989,84.78897950999817,54313.57857504 2025-05-26,21:18:11.000,146,11091120,-795,0,1748294290,12604.309923929999,84.7960286400048,54313.72530456 2025-05-26,21:18:12.000,146,11091132,-795,0,1748294291,12604.309923929999,84.77488124999945,54313.97684088001 2025-05-26,21:18:13.000,146,11091141,-795,0,1748294292,12604.276242379994,84.7325864700033,54313.80915000001 2025-05-26,21:18:14.000,146,11091154,-795,0,1748294293,12604.397495959995,84.71143907999794,54313.97684088001 2025-05-26,21:18:15.000,146,11091147,-795,0,1748294294,12604.33013286,84.69029168999987,54313.816137120004 2025-05-26,21:18:16.000,146,11091148,-795,0,1748294295,12604.309923929999,84.71848821000458,54313.89299544 2025-05-26,21:18:17.000,146,11091106,-795,0,1748294296,12604.289714999999,84.65504604000307,54313.7043432 2025-05-26,21:18:18.000,146,11091147,-795,0,1748294297,12604.202142969989,84.55635822000477,54313.67639472 2025-05-26,21:18:19.000,146,11091133,-795,0,1748294298,12604.114570939993,84.49291605000326,54313.501716720006 2025-05-26,21:18:20.000,146,11091166,-795,0,1748294299,12603.986581049998,84.40127736000431,54313.46678112 2025-05-26,21:18:21.000,146,11091185,-795,0,1748294300,12604.000053670003,84.28849128000002,54313.87902120001 2025-05-26,21:18:22.000,146,11091143,-795,0,1748294301,12603.824909609997,84.21799997999915,54313.8440856 2025-05-26,21:18:23.000,146,11091144,-795,0,1748294302,12603.797964370002,84.13341041999956,54313.89998256 2025-05-26,21:18:24.000,146,11091151,-795,0,1748294303,12603.683447099997,84.11226303000149,54313.87902120001 2025-05-26,21:18:25.000,146,11091135,-795,0,1748294304,12603.602611379996,84.10521390000213,54313.87902120001 2025-05-26,21:18:26.000,146,11091156,-795,0,1748294305,12603.609347689991,84.04882085999998,54313.634472 2025-05-26,21:18:27.000,146,11091162,-795,0,1748294306,12603.45441256,84.04882085999998,54313.382935680005 2025-05-26,21:18:28.000,146,11091138,-795,0,1748294307,12603.501566729996,83.99947695000446,54313.480755360004 2025-05-26,21:18:29.000,146,11091151,-795,0,1748294308,12603.541984589996,83.95013304000167,54313.669407600006 2025-05-26,21:18:30.000,146,11091137,-795,0,1748294309,12603.649765549992,83.90783825999824,54313.76024016001 2025-05-26,21:18:31.000,146,11091169,-795,0,1748294310,12603.750810199992,83.90078912999888,54313.74626592 2025-05-26,21:18:32.000,146,11091137,-795,0,1748294311,12603.824909609997,83.84439609000401,54313.72530456 2025-05-26,21:18:33.000,146,11091103,-795,0,1748294312,12603.878800090002,83.87259261000145,54313.57857504 2025-05-26,21:18:34.000,146,11091159,-795,0,1748294313,12604.047207839998,83.84439609000401,54313.36896144 2025-05-26,21:18:35.000,146,11091140,-795,0,1748294314,12604.134779869994,83.83734696000465,54313.28511600001 2025-05-26,21:18:36.000,146,11091127,-795,0,1748294315,12604.215615589994,83.73161000999971,54313.27114176 2025-05-26,21:18:37.000,146,11091148,-795,0,1748294316,12604.309923929999,83.62587306000205,54313.215244800005 2025-05-26,21:18:38.000,146,11091163,-795,0,1748294317,12604.640003119996,83.46374307000224,54313.25716752001 2025-05-26,21:18:39.000,146,11091178,-795,0,1748294318,12605.003763859997,83.55538176000118,54313.34800008 2025-05-26,21:18:40.000,146,11091182,-795,0,1748294319,12605.219325779988,83.74570826999843,54313.58556216 2025-05-26,21:18:41.000,146,11091189,-795,0,1748294320,12605.293425189993,83.88669087000017,54313.65543336 2025-05-26,21:18:42.000,146,11091156,-795,0,1748294321,12605.306897809998,83.93603478000296,54313.49472960001 2025-05-26,21:18:43.000,146,11091216,-795,0,1748294322,12605.266479949998,83.98537868999847,54313.36197432 2025-05-26,21:18:44.000,146,11091169,-795,0,1748294323,12605.300161499988,83.99242781999783,54313.41787128 2025-05-26,21:18:45.000,146,11091150,-795,0,1748294324,12605.374260909994,83.92193652000424,54313.480755360004 2025-05-26,21:18:46.000,146,11091151,-795,0,1748294325,12605.266479949998,83.8796417400008,54313.767227280005 2025-05-26,21:18:47.000,146,11091102,-795,0,1748294326,12605.226062089998,83.8796417400008,54313.648446240004 2025-05-26,21:18:48.000,146,11091140,-795,0,1748294327,12605.118281130002,83.84439609000401,54313.65543336 2025-05-26,21:18:49.000,146,11091135,-795,0,1748294328,12605.071126959992,83.86554348000209,54313.80216288 2025-05-26,21:18:50.000,146,11091143,-795,0,1748294329,12604.963345999997,83.85849435000273,54313.72530456 2025-05-26,21:18:51.000,146,11091165,-795,0,1748294330,12604.848828729992,83.89373999999953,54313.431845520005 2025-05-26,21:18:52.000,146,11091160,-795,0,1748294331,12604.794938250001,83.91488739000488,54313.49472960001 2025-05-26,21:18:53.000,146,11091163,-795,0,1748294332,12604.781465629996,83.96423130000039,54313.46678112 2025-05-26,21:18:54.000,146,11091165,-795,0,1748294333,12604.761256699996,83.9289856500036,54313.64145912001 2025-05-26,21:18:55.000,146,11091161,-795,0,1748294334,12604.855565040001,83.91488739000488,54313.92793104001 2025-05-26,21:18:56.000,146,11091149,-795,0,1748294335,12604.862301349996,83.94308391000231,54314.06068632 2025-05-26,21:18:57.000,146,11091187,-795,0,1748294336,12604.767993009991,83.94308391000231,54313.53665232 2025-05-26,21:18:58.000,146,11091175,-795,0,1748294337,12604.848828729992,83.92193652000424,54313.78120152001 2025-05-26,21:18:59.000,146,11091119,-795,0,1748294338,12604.990291239992,83.84439609000401,54313.82312424 2025-05-26,21:19:00.000,146,11091151,-795,0,1748294339,12605.050918029992,83.83734696000465,54313.76024016001 2025-05-26,21:19:01.000,146,11091171,-795,0,1748294340,12605.125017439997,83.85144522000337,54313.71133032001 2025-05-26,21:19:02.000,146,11091177,-795,0,1748294341,12605.145226369998,83.83734696000465,54313.62748488 2025-05-26,21:19:03.000,146,11091169,-795,0,1748294342,12605.219325779988,83.80210131000058,54313.89299544 2025-05-26,21:19:04.000,146,11091159,-795,0,1748294343,12605.340579359989,83.79505218000122,54313.99081512 2025-05-26,21:19:05.000,146,11091122,-795,0,1748294344,12605.407942459999,83.87259261000145,54314.01177648 2025-05-26,21:19:06.000,146,11091127,-795,0,1748294345,12605.434887699994,83.87259261000145,54313.97684088001 2025-05-26,21:19:07.000,146,11091182,-795,0,1748294346,12605.407942459999,83.94308391000231,54313.75325304 2025-05-26,21:19:08.000,146,11091175,-795,0,1748294347,12605.535932349994,84.0276734700019,54313.57857504 2025-05-26,21:19:09.000,146,11091141,-795,0,1748294348,12605.67065855,84.04882085999998,54313.58556216 2025-05-26,21:19:10.000,146,11091137,-795,0,1748294349,12605.7717032,84.04177173000062,54313.40389704001 2025-05-26,21:19:11.000,146,11091153,-795,0,1748294350,12606.014210360001,84.03472260000126,54313.983828000004 2025-05-26,21:19:12.000,146,11091157,-795,0,1748294351,12606.101782389997,84.0629191199987,54313.99081512 2025-05-26,21:19:13.000,146,11091094,-795,0,1748294352,12606.142200249997,84.09816477000277,54314.004789360006 2025-05-26,21:19:14.000,146,11091107,-795,0,1748294353,12606.108518699992,84.06996824999806,54313.87902120001 2025-05-26,21:19:15.000,146,11091109,-795,0,1748294354,12606.034419290001,84.11931216000085,54314.01177648 2025-05-26,21:19:16.000,146,11091134,-795,0,1748294355,12606.014210360001,84.15455781000492,54313.87203408 2025-05-26,21:19:17.000,146,11091143,-795,0,1748294356,12605.67065855,84.2743930200013,54313.669407600006 2025-05-26,21:19:18.000,146,11091159,-795,0,1748294357,12605.68413116999,84.42242475000239,54313.69036896001 2025-05-26,21:19:19.000,146,11091177,-795,0,1748294358,12605.78517581999,84.53521082999941,54313.78818864001 2025-05-26,21:19:20.000,146,11091114,-795,0,1748294359,12606.020946669996,84.4858669200039,54314.03273784 2025-05-26,21:19:21.000,146,11091125,-795,0,1748294360,12606.236508590002,84.38012996999896,54314.07466056001 2025-05-26,21:19:22.000,146,11091144,-795,0,1748294361,12606.283662759997,84.22504910999851,54314.09562192001 2025-05-26,21:19:23.000,146,11091163,-795,0,1748294362,12606.162409179997,84.2391473700045,54314.0187636 2025-05-26,21:19:24.000,146,11091166,-795,0,1748294363,12606.095046080001,84.25324563000322,54313.96985376 2025-05-26,21:19:25.000,146,11091137,-795,0,1748294364,12606.088309769992,84.32373693000409,54313.76024016001 2025-05-26,21:19:26.000,146,11091153,-795,0,1748294365,12606.175881800002,84.38012996999896,54313.96985376 2025-05-26,21:19:27.000,146,11091181,-795,0,1748294366,12606.115255010001,84.42947388000175,54313.837098480006 2025-05-26,21:19:28.000,146,11091161,-795,0,1748294367,12606.115255010001,84.3730808399996,54314.172480240006 2025-05-26,21:19:29.000,146,11091164,-795,0,1748294368,12606.216299660002,84.34488432000217,54314.2283772 2025-05-26,21:19:30.000,146,11091145,-795,0,1748294369,12606.209563349992,84.26734389000194,54314.19344160001 2025-05-26,21:19:31.000,146,11091179,-795,0,1748294370,12606.236508590002,84.25324563000322,54314.04671208001 2025-05-26,21:19:32.000,146,11091195,-795,0,1748294371,12606.310607999992,84.24619650000386,54314.2283772 2025-05-26,21:19:33.000,146,11091196,-795,0,1748294372,12606.337553240002,84.22504910999851,54314.0886348 2025-05-26,21:19:34.000,146,11091171,-795,0,1748294373,12606.418388960003,84.19685259000107,54313.9139568 2025-05-26,21:19:35.000,146,11091128,-795,0,1748294374,12606.492488369993,84.20390172000043,54314.09562192001 2025-05-26,21:19:36.000,146,11091157,-795,0,1748294375,12606.512697299993,84.16865607000364,54314.09562192001 2025-05-26,21:19:37.000,146,11091142,-795,0,1748294376,12606.404916339998,84.16160694000428,54314.13754464 2025-05-26,21:19:38.000,146,11091145,-795,0,1748294377,12606.452070509993,84.16160694000428,54314.151518880004 2025-05-26,21:19:39.000,146,11091124,-795,0,1748294378,12606.458806819988,84.14750867999828,54314.18645448 2025-05-26,21:19:40.000,146,11091170,-795,0,1748294379,12606.472279439993,84.14045954999892,54314.28427416001 2025-05-26,21:19:41.000,146,11091133,-795,0,1748294380,12606.485752059998,84.06996824999806,54314.270299920005 2025-05-26,21:19:42.000,146,11091155,-795,0,1748294381,12606.472279439993,83.94308391000231,54313.934918160005 2025-05-26,21:19:43.000,146,11091169,-795,0,1748294382,12606.553115159993,83.87259261000145,54314.004789360006 2025-05-26,21:19:44.000,146,11091181,-795,0,1748294383,12606.687841359999,83.75275739999779,54314.08164768 2025-05-26,21:19:45.000,146,11091111,-795,0,1748294384,12606.80909494,83.75980653000443,54314.16549312001 2025-05-26,21:19:46.000,146,11091095,-795,0,1748294385,12606.836040179995,83.75275739999779,54314.270299920005 2025-05-26,21:19:47.000,146,11091140,-795,0,1748294386,12606.728259219999,83.78800305000186,54314.14453176001 2025-05-26,21:19:48.000,146,11091167,-795,0,1748294387,12606.68110504999,83.73865913999907,54314.19344160001 2025-05-26,21:19:49.000,146,11091135,-795,0,1748294388,12606.694577669994,83.6822661000042,54314.32619688 2025-05-26,21:19:50.000,146,11091135,-795,0,1748294389,12606.708050289999,83.59062740999798,54314.42401656 2025-05-26,21:19:51.000,146,11091156,-795,0,1748294390,12606.74173183999,83.5342343700031,54314.30523552 2025-05-26,21:19:52.000,146,11091149,-795,0,1748294391,12606.708050289999,83.45669394000288,54314.23536432 2025-05-26,21:19:53.000,146,11091093,-795,0,1748294392,12606.68110504999,83.40030090000073,54314.21440296001 2025-05-26,21:19:54.000,146,11091139,-795,0,1748294393,12606.660896119989,83.3227604700005,54314.53581048 2025-05-26,21:19:55.000,146,11091138,-795,0,1748294394,12606.613741949994,83.3721043800033,54314.556771840005 2025-05-26,21:19:56.000,146,11091179,-795,0,1748294395,12606.647423499999,83.46374307000224,54314.675552880006 2025-05-26,21:19:57.000,146,11091146,-795,0,1748294396,12606.74846815,83.52013611000439,54314.54978472001 2025-05-26,21:19:58.000,146,11091164,-795,0,1748294397,12606.916875899995,83.60472567000397,54314.41004232001 2025-05-26,21:19:59.000,146,11091179,-795,0,1748294398,12607.166119369991,83.69636436000292,54314.389080960005 2025-05-26,21:20:00.000,146,11091180,-795,0,1748294399,12607.314318190001,83.72456088000035,54314.57773320001 2025-05-26,21:20:01.000,146,11091183,-795,0,1748294400,12607.395153910002,83.79505218000122,54314.52882336001 2025-05-26,21:20:02.000,146,11091168,-795,0,1748294401,12607.388417599992,83.83734696000465,54314.57773320001 2025-05-26,21:20:03.000,146,11091184,-795,0,1748294402,12607.401890219997,83.89373999999953,54314.7524112 2025-05-26,21:20:04.000,146,11091175,-795,0,1748294403,12607.374944980002,83.93603478000296,54314.82926952 2025-05-26,21:20:05.000,146,11091166,-795,0,1748294404,12607.388417599992,84.03472260000126,54315.04587024 2025-05-26,21:20:06.000,146,11091204,-795,0,1748294405,12607.381681289997,84.05586998999934,54315.04587024 2025-05-26,21:20:07.000,146,11091187,-795,0,1748294406,12607.327790809992,84.14045954999892,54315.01792176 2025-05-26,21:20:08.000,146,11091174,-795,0,1748294407,12607.307581879992,84.14750867999828,54314.81529528001 2025-05-26,21:20:09.000,146,11091151,-795,0,1748294408,12607.368208669992,84.175705200003,54314.96202480001 2025-05-26,21:20:10.000,146,11091150,-795,0,1748294409,12607.347999739992,84.15455781000492,54314.9270892 2025-05-26,21:20:11.000,146,11091199,-795,0,1748294410,12607.287372949992,84.20390172000043,54315.19259976 2025-05-26,21:20:12.000,146,11091143,-795,0,1748294411,12607.253691400001,84.21095084999979,54315.157664160004 2025-05-26,21:20:13.000,146,11091193,-795,0,1748294412,12607.226746159991,84.21095084999979,54315.19259976 2025-05-26,21:20:14.000,146,11091148,-795,0,1748294413,12607.280636639996,84.22504910999851,54315.3113808 2025-05-26,21:20:15.000,146,11091175,-795,0,1748294414,12607.314318190001,84.24619650000386,54315.42317472 2025-05-26,21:20:16.000,146,11091166,-795,0,1748294415,12607.300845569996,84.2391473700045,54315.157664160004 2025-05-26,21:20:17.000,146,11091131,-795,0,1748294416,12607.307581879992,84.21095084999979,54315.010934640006 2025-05-26,21:20:18.000,146,11091130,-795,0,1748294417,12607.361472359997,84.18275433000235,54315.03888312 2025-05-26,21:20:19.000,146,11091167,-795,0,1748294418,12607.395153910002,84.16865607000364,54315.12272856001 2025-05-26,21:20:20.000,146,11091159,-795,0,1748294419,12607.435571770002,84.14045954999892,54315.42317472 2025-05-26,21:20:21.000,146,11091170,-795,0,1748294420,12607.435571770002,84.09111564000341,54315.493045920004 2025-05-26,21:20:22.000,146,11091162,-795,0,1748294421,12607.469253319992,84.07701738000469,54315.47907168 2025-05-26,21:20:23.000,146,11091202,-795,0,1748294422,12607.523143799997,84.02062434000254,54315.493045920004 2025-05-26,21:20:24.000,146,11091185,-795,0,1748294423,12607.657869999988,83.97832955999911,54315.660736800004 2025-05-26,21:20:25.000,146,11091135,-795,0,1748294424,12607.752178339993,83.99242781999783,54315.36029064 2025-05-26,21:20:26.000,146,11091116,-795,0,1748294425,12607.873431919994,83.96423130000039,54315.325355040004 2025-05-26,21:20:27.000,146,11091136,-795,0,1748294426,12607.934058709994,84.00652608000382,54315.22054824001 2025-05-26,21:20:28.000,146,11091134,-795,0,1748294427,12608.12267538999,84.05586998999934,54315.52798152 2025-05-26,21:20:29.000,146,11091136,-795,0,1748294428,12608.20351110999,84.15455781000492,54315.562917120005 2025-05-26,21:20:30.000,146,11091159,-795,0,1748294429,12608.405600409991,84.26029476000258,54315.681698160006 2025-05-26,21:20:31.000,146,11091178,-795,0,1748294430,12608.621162329997,84.38717909999832,54315.7655436 2025-05-26,21:20:32.000,146,11091134,-795,0,1748294431,12608.701998049997,84.51406344000134,54315.85637616 2025-05-26,21:20:33.000,146,11091160,-795,0,1748294432,12608.843460559998,84.67619343000115,54315.63278832001 2025-05-26,21:20:34.000,146,11091124,-795,0,1748294433,12608.917559969988,84.76078299000073,54315.54195576 2025-05-26,21:20:35.000,146,11091169,-795,0,1748294434,12609.099440339989,84.88766733000375,54315.66772392 2025-05-26,21:20:36.000,146,11091173,-795,0,1748294435,12609.254375469995,84.97225689000334,54315.92624736 2025-05-26,21:20:37.000,146,11091153,-795,0,1748294436,12609.30826595,85.05684645000292,54315.996118560004 2025-05-26,21:20:38.000,146,11091123,-795,0,1748294437,12609.44299214999,85.12028862000443,54316.03105416 2025-05-26,21:20:39.000,146,11091154,-795,0,1748294438,12609.53056418,85.21192731000338,54316.19874504 2025-05-26,21:20:40.000,146,11091131,-795,0,1748294439,12609.631608830001,85.26832034999825,54316.26861624 2025-05-26,21:20:41.000,146,11091116,-795,0,1748294440,12609.638345139996,85.40225382000062,54316.19175792 2025-05-26,21:20:42.000,146,11091126,-795,0,1748294441,12609.645081449991,85.4234012099987,54316.13586096001 2025-05-26,21:20:43.000,146,11091164,-795,0,1748294442,12609.577718349996,85.48684338000021,54315.996118560004 2025-05-26,21:20:44.000,146,11091134,-795,0,1748294443,12609.604663589991,85.54323642000236,54316.114899600005 2025-05-26,21:20:45.000,146,11091195,-795,0,1748294444,12609.54403679999,85.57848206999915,54316.45726848 2025-05-26,21:20:46.000,146,11091168,-795,0,1748294445,12609.50361893999,85.64897337000002,54316.54810104 2025-05-26,21:20:47.000,146,11091191,-795,0,1748294446,12609.36889274,85.66307162999874,54316.49220408001 2025-05-26,21:20:48.000,146,11091137,-795,0,1748294447,12609.315002259995,85.74766118999833,54316.603998 2025-05-26,21:20:49.000,146,11091158,-795,0,1748294448,12609.24090284999,85.8463490100039,54316.71579192 2025-05-26,21:20:50.000,146,11091147,-795,0,1748294449,12609.025340929998,85.86749640000198,54316.34547456001 2025-05-26,21:20:51.000,146,11091156,-795,0,1748294450,12608.863669489998,85.94503683000221,54316.233680640005 2025-05-26,21:20:52.000,146,11091140,-795,0,1748294451,12608.661580189997,85.97323334999965,54316.10791248001 2025-05-26,21:20:53.000,146,11091139,-795,0,1748294452,12608.520117679996,85.98733160999836,54316.31053896 2025-05-26,21:20:54.000,146,11091160,-795,0,1748294453,12608.446018269991,85.97323334999965,54316.44329424001 2025-05-26,21:20:55.000,146,11091145,-795,0,1748294454,12608.39212779,85.95913509000093,54316.56207528001 2025-05-26,21:20:56.000,146,11091144,-795,0,1748294455,12608.26413789999,85.97323334999965,54316.401371520005 2025-05-26,21:20:57.000,146,11091098,-795,0,1748294456,12608.156356939995,85.97323334999965,54316.31752608 2025-05-26,21:20:58.000,146,11091070,-795,0,1748294457,12608.16309324999,85.97323334999965,54316.27560336001 2025-05-26,21:20:59.000,146,11091084,-795,0,1748294458,12607.974476569994,86.05782290999923,54316.22669352001 2025-05-26,21:21:00.000,146,11091127,-795,0,1748294459,12608.055312289995,86.07192116999795,54316.12887384001 2025-05-26,21:21:01.000,146,11091170,-795,0,1748294460,12608.08225752999,86.13536333999946,54316.03105416 2025-05-26,21:21:02.000,146,11091135,-795,0,1748294461,12608.14288431999,86.19880551000097,54316.21271928 2025-05-26,21:21:03.000,146,11091131,-795,0,1748294462,12608.156356939995,86.29749332999927,54316.17778368001 2025-05-26,21:21:04.000,146,11091151,-795,0,1748294463,12608.30455575999,86.3397881100027,54316.24066776 2025-05-26,21:21:05.000,146,11091126,-795,0,1748294464,12608.405600409991,86.40323028000421,54316.331500320004 2025-05-26,21:21:06.000,146,11091139,-795,0,1748294465,12608.398864099996,86.4737215799978,54316.37342304001 2025-05-26,21:21:07.000,146,11091130,-795,0,1748294466,12608.432545650001,86.54421287999867,54315.95419584 2025-05-26,21:21:08.000,146,11091155,-795,0,1748294467,12608.439281959996,86.6217533099989,54315.89131176001 2025-05-26,21:21:09.000,146,11091150,-795,0,1748294468,12608.547062919992,86.6851954800004,54316.05900264001 2025-05-26,21:21:10.000,146,11091138,-795,0,1748294469,12608.560535539997,86.69224460999976,54316.30355184001 2025-05-26,21:21:11.000,146,11091121,-795,0,1748294470,12608.695261740002,86.74158852000255,54316.499191200004 2025-05-26,21:21:12.000,146,11091173,-795,0,1748294471,12608.681789119997,86.74158852000255,54316.47822984 2025-05-26,21:21:13.000,146,11091150,-795,0,1748294472,12608.728943289992,86.75568678000127,54316.450281360005 2025-05-26,21:21:14.000,146,11091086,-795,0,1748294473,12608.708734359992,86.70634286999848,54316.47124272001 2025-05-26,21:21:15.000,146,11091171,-795,0,1748294474,12608.675052810002,86.79093242999807,54316.3594488 2025-05-26,21:21:16.000,146,11091160,-795,0,1748294475,12608.648107569992,86.7838832999987,54316.26162912 2025-05-26,21:21:17.000,146,11091148,-795,0,1748294476,12608.513381370001,86.80503069000406,54316.21271928 2025-05-26,21:21:18.000,146,11091153,-795,0,1748294477,12608.41233672,86.79093242999807,54316.19175792 2025-05-26,21:21:19.000,146,11091137,-795,0,1748294478,12608.27087421,86.76273591000063,54316.47124272001 2025-05-26,21:21:20.000,146,11091104,-795,0,1748294479,12608.156356939995,86.74158852000255,54316.62495936 2025-05-26,21:21:21.000,146,11091147,-795,0,1748294480,12608.00142180999,86.74863765000191,54316.57604952 2025-05-26,21:21:22.000,146,11091108,-795,0,1748294481,12607.806068819998,86.76273591000063,54316.54810104 2025-05-26,21:21:23.000,146,11091133,-795,0,1748294482,12607.550089039993,86.80503069000406,54316.43630712 2025-05-26,21:21:24.000,146,11091132,-795,0,1748294483,12607.334527120001,86.90371851000236,54316.2197064 2025-05-26,21:21:25.000,146,11091130,-795,0,1748294484,12607.13243782,87.01650458999939,54316.26861624 2025-05-26,21:21:26.000,146,11091148,-795,0,1748294485,12606.997711619995,87.08699589000025,54316.331500320004 2025-05-26,21:21:27.000,146,11091187,-795,0,1748294486,12606.78214969999,87.20683110000391,54316.49220408001 2025-05-26,21:21:28.000,146,11091154,-795,0,1748294487,12606.68110504999,87.32666631000029,54316.65989496001 2025-05-26,21:21:29.000,146,11091099,-795,0,1748294488,12606.734995529994,87.41125586999988,54316.80662448001 2025-05-26,21:21:30.000,146,11091159,-795,0,1748294489,12606.728259219999,87.41830499999924,54316.77867600001 2025-05-26,21:21:31.000,146,11091071,-795,0,1748294490,12606.734995529994,87.43945239000459,54316.75072752 2025-05-26,21:21:32.000,146,11091172,-795,0,1748294491,12606.714786599994,87.50289455999882,54316.58303664 2025-05-26,21:21:33.000,146,11091179,-795,0,1748294492,12606.613741949994,87.56633673000033,54316.3594488 2025-05-26,21:21:34.000,146,11091136,-795,0,1748294493,12606.613741949994,87.5381402100029,54316.41534576 2025-05-26,21:21:35.000,146,11091167,-795,0,1748294494,12606.708050289999,87.55223847000161,54316.57604952 2025-05-26,21:21:36.000,146,11091125,-795,0,1748294495,12606.694577669994,87.52404195000418,54316.84854720001 2025-05-26,21:21:37.000,146,11091107,-795,0,1748294496,12606.660896119989,87.54518934000225,54316.57604952 2025-05-26,21:21:38.000,146,11091166,-795,0,1748294497,12606.660896119989,87.55928760000097,54316.520152560006 2025-05-26,21:21:39.000,146,11091066,-795,0,1748294498,12606.74173183999,87.55223847000161,54316.57604952 2025-05-26,21:21:40.000,146,11091159,-795,0,1748294499,12606.82256755999,87.62977890000184,54316.64592072 2025-05-26,21:21:41.000,146,11091111,-795,0,1748294500,12606.957293759995,87.7002702000027,54316.450281360005 2025-05-26,21:21:42.000,146,11091142,-795,0,1748294501,12606.957293759995,87.74961410999822,54316.33848744 2025-05-26,21:21:43.000,146,11091143,-795,0,1748294502,12607.038129479995,87.79895802000101,54316.44329424001 2025-05-26,21:21:44.000,146,11091176,-795,0,1748294503,12606.97076638,87.81305627999973,54316.47124272001 2025-05-26,21:21:45.000,146,11091109,-795,0,1748294504,12607.058338409995,87.86240019000252,54316.69483056 2025-05-26,21:21:46.000,146,11091100,-795,0,1748294505,12607.02465685999,87.90469496999867,54316.65290784 2025-05-26,21:21:47.000,146,11091121,-795,0,1748294506,12606.86972173,87.93289149000339,54316.31053896 2025-05-26,21:21:48.000,146,11091138,-795,0,1748294507,12606.99097531,87.96813714000018,54316.54111392001 2025-05-26,21:21:49.000,146,11091147,-795,0,1748294508,12607.04486578999,88.01748105000297,54316.61098512001 2025-05-26,21:21:50.000,146,11091191,-795,0,1748294509,12607.098756269996,88.04567757000041,54316.39438440001 2025-05-26,21:21:51.000,146,11091146,-795,0,1748294510,12607.06507471999,88.08797235000384,54316.38739728 2025-05-26,21:21:52.000,146,11091167,-795,0,1748294511,12607.10549257999,88.07387408999784,54316.24765488 2025-05-26,21:21:53.000,146,11091162,-795,0,1748294512,12607.186328299991,88.10207061000256,54316.62495936 2025-05-26,21:21:54.000,146,11091045,-795,0,1748294513,12607.199800919996,88.13026713,54316.5341268 2025-05-26,21:21:55.000,146,11091123,-795,0,1748294514,12607.233482470001,88.1937093000015,54316.48521696 2025-05-26,21:21:56.000,146,11091177,-795,0,1748294515,12607.280636639996,88.31354450999788,54316.33848744 2025-05-26,21:21:57.000,146,11091102,-795,0,1748294516,12607.314318190001,88.41223233000346,54316.3594488 2025-05-26,21:21:58.000,146,11091138,-795,0,1748294517,12607.334527120001,88.55321492999792,54316.02406704 2025-05-26,21:21:59.000,146,11091166,-795,0,1748294518,12607.287372949992,88.65895188000286,54316.114899600005 2025-05-26,21:22:00.000,146,11091161,-795,0,1748294519,12607.213273540001,88.70124665999901,54316.12887384001 2025-05-26,21:22:01.000,146,11091182,-795,0,1748294520,12607.19306461,88.73649231000309,54316.34547456001 2025-05-26,21:22:02.000,146,11091045,-795,0,1748294521,12607.220009849996,88.82813100000203,54316.603998 2025-05-26,21:22:03.000,146,11091166,-795,0,1748294522,12607.159383059996,88.89157317000354,54316.58303664 2025-05-26,21:22:04.000,146,11091156,-795,0,1748294523,12607.159383059996,89.01845750999928,54316.48521696 2025-05-26,21:22:05.000,146,11091142,-795,0,1748294524,12607.186328299991,89.11009619999822,54316.569062400005 2025-05-26,21:22:06.000,146,11091154,-795,0,1748294525,12607.300845569996,89.2087840200038,54316.64592072 2025-05-26,21:22:07.000,146,11091169,-795,0,1748294526,12607.260427709996,89.28632445000403,54316.52713968 2025-05-26,21:22:08.000,146,11091162,-795,0,1748294527,12607.240218779996,89.31452097000147,54316.62495936 2025-05-26,21:22:09.000,146,11091112,-795,0,1748294528,12607.246955089991,89.37091401000362,54316.8136116 2025-05-26,21:22:10.000,146,11091133,-795,0,1748294529,12607.213273540001,89.30747184000211,54316.9882896 2025-05-26,21:22:11.000,146,11091160,-795,0,1748294530,12607.118965199996,89.27927532000467,54317.002263840004 2025-05-26,21:22:12.000,146,11091148,-795,0,1748294531,12607.02465685999,89.27222618999804,54316.953354000005 2025-05-26,21:22:13.000,146,11091130,-795,0,1748294532,12606.97076638,89.2440296700006,54316.855534320006 2025-05-26,21:22:14.000,146,11091186,-795,0,1748294533,12607.01118424,89.20173489000445,54317.05117368 2025-05-26,21:22:15.000,146,11091183,-795,0,1748294534,12607.02465685999,89.08894881000015,54316.93937976 2025-05-26,21:22:16.000,146,11091199,-795,0,1748294535,12606.977502689995,89.02550663999864,54316.8834828 2025-05-26,21:22:17.000,146,11091207,-795,0,1748294536,12606.93034852,88.97616273000313,54316.82059872 2025-05-26,21:22:18.000,146,11091123,-795,0,1748294537,12606.876458039995,88.8986223000029,54316.967328239996 2025-05-26,21:22:19.000,146,11091104,-795,0,1748294538,12606.84277648999,88.82813100000203,54317.0581608 2025-05-26,21:22:20.000,146,11091146,-795,0,1748294539,12606.856249109995,88.7999344800046,54317.03021232 2025-05-26,21:22:21.000,146,11091128,-795,0,1748294540,12606.82256755999,88.80698361000395,54317.01623808001 2025-05-26,21:22:22.000,146,11091135,-795,0,1748294541,12606.78888601,88.84927839000011,54316.87649568001 2025-05-26,21:22:23.000,146,11091184,-795,0,1748294542,12606.775413389994,88.90567143000226,54316.94636688001 2025-05-26,21:22:24.000,146,11091127,-795,0,1748294543,12606.836040179995,89.03960490000463,54316.76470176 2025-05-26,21:22:25.000,146,11091151,-795,0,1748294544,12606.795622319994,89.19468575999781,54316.76470176 2025-05-26,21:22:26.000,146,11091070,-795,0,1748294545,12606.795622319994,89.2440296700006,54316.71579192 2025-05-26,21:22:27.000,146,11091103,-795,0,1748294546,12606.76194076999,89.38501227000233,54316.80662448001 2025-05-26,21:22:28.000,146,11091111,-795,0,1748294547,12606.8495128,89.46255270000256,54316.904444160005 2025-05-26,21:22:29.000,146,11091159,-795,0,1748294548,12606.99097531,89.49779834999936,54316.91143128 2025-05-26,21:22:30.000,146,11091175,-795,0,1748294549,12607.179591989996,89.5894370399983,54316.97431536001 2025-05-26,21:22:31.000,146,11091179,-795,0,1748294550,12607.327790809992,89.59648616999766,54317.03719944 2025-05-26,21:22:32.000,146,11091177,-795,0,1748294551,12607.516407490002,89.63173182000173,54316.75072752 2025-05-26,21:22:33.000,146,11091173,-795,0,1748294552,12607.617452140003,89.59648616999766,54316.7437404 2025-05-26,21:22:34.000,146,11091078,-795,0,1748294553,12607.833014059994,89.54009313000279,54316.736753280005 2025-05-26,21:22:35.000,146,11091194,-795,0,1748294554,12607.947531329999,89.4555035700032,54316.855534320006 2025-05-26,21:22:36.000,146,11091202,-795,0,1748294555,12608.08899384,89.37796314000298,54316.9184184 2025-05-26,21:22:37.000,146,11091188,-795,0,1748294556,12608.156356939995,89.31452097000147,54316.86950856 2025-05-26,21:22:38.000,146,11091128,-795,0,1748294557,12608.297819449996,89.29337358000339,54316.82758584001 2025-05-26,21:22:39.000,146,11091141,-795,0,1748294558,12608.405600409991,89.21583315000316,54317.11405776001 2025-05-26,21:22:40.000,146,11091160,-795,0,1748294559,12608.439281959996,89.22993141000188,54316.94636688001 2025-05-26,21:22:41.000,146,11091218,-795,0,1748294560,12608.452754580001,89.22288228000252,54316.79265024 2025-05-26,21:22:42.000,146,11091107,-795,0,1748294561,12608.37191886,89.22993141000188,54316.61098512001 2025-05-26,21:22:43.000,146,11091119,-795,0,1748294562,12608.344973619991,89.22288228000252,54316.70880480001 2025-05-26,21:22:44.000,146,11091195,-795,0,1748294563,12608.27087421,89.22288228000252,54316.8834828 2025-05-26,21:22:45.000,146,11091176,-795,0,1748294564,12608.16309324999,89.27927532000467,54316.93937976 2025-05-26,21:22:46.000,146,11091202,-795,0,1748294565,12608.02163073999,89.30747184000211,54316.9184184 2025-05-26,21:22:47.000,146,11091182,-795,0,1748294566,12607.954267639994,89.38501227000233,54316.93239264 2025-05-26,21:22:48.000,146,11091145,-795,0,1748294567,12607.873431919994,89.44845444000384,54317.023225200006 2025-05-26,21:22:49.000,146,11091180,-795,0,1748294568,12607.873431919994,89.51894574000471,54316.834572960004 2025-05-26,21:22:50.000,146,11091108,-795,0,1748294569,12607.819541439989,89.56124052000087,54316.77867600001 2025-05-26,21:22:51.000,146,11091214,-795,0,1748294570,12607.785859889998,89.57533877999958,54316.75072752 2025-05-26,21:22:52.000,146,11091154,-795,0,1748294571,12607.745442029998,89.63173182000173,54316.93239264 2025-05-26,21:22:53.000,146,11091201,-795,0,1748294572,12607.705024169998,89.62468269000237,54317.023225200006 2025-05-26,21:22:54.000,146,11091167,-795,0,1748294573,12607.785859889998,89.72337051000068,54317.09309640001 2025-05-26,21:22:55.000,146,11091195,-795,0,1748294574,12607.799332509989,89.75861616000475,54317.14899336 2025-05-26,21:22:56.000,146,11091167,-795,0,1748294575,12607.833014059994,89.85730398000305,54317.15598048 2025-05-26,21:22:57.000,146,11091172,-795,0,1748294576,12607.853222989994,89.91369701999793,54317.00925096 2025-05-26,21:22:58.000,146,11091085,-795,0,1748294577,12607.893640849994,89.9841883199988,54316.84156008 2025-05-26,21:22:59.000,146,11091074,-795,0,1748294578,12608.00815812,90.01943397000286,54316.904444160005 2025-05-26,21:23:00.000,146,11091169,-795,0,1748294579,12608.06878491,90.05467961999966,54316.91143128 2025-05-26,21:23:01.000,146,11091116,-795,0,1748294580,12608.06878491,90.07582700999774,54317.00925096 2025-05-26,21:23:02.000,146,11091161,-795,0,1748294581,12608.075521219995,90.05467961999966,54317.03021232 2025-05-26,21:23:03.000,146,11091235,-795,0,1748294582,12608.12267538999,90.08992527000373,54317.25380016 2025-05-26,21:23:04.000,146,11091146,-795,0,1748294583,12608.115939079995,90.11812179000117,54317.30969712001 2025-05-26,21:23:05.000,146,11091145,-795,0,1748294584,12608.136148009995,90.08992527000373,54317.36559408 2025-05-26,21:23:06.000,146,11091095,-795,0,1748294585,12608.06204859999,90.13926917999925,54317.08610928 2025-05-26,21:23:07.000,146,11091136,-795,0,1748294586,12607.98121287999,90.12517092000053,54316.96034112 2025-05-26,21:23:08.000,146,11091149,-795,0,1748294587,12607.947531329999,90.15336743999796,54317.023225200006 2025-05-26,21:23:09.000,146,11091131,-795,0,1748294588,12607.893640849994,90.15336743999796,54317.08610928 2025-05-26,21:23:10.000,146,11091202,-795,0,1748294589,12607.826277749999,90.13222004999989,54317.22585168 2025-05-26,21:23:11.000,146,11091152,-795,0,1748294590,12607.731969409993,90.13222004999989,54317.302709999996 2025-05-26,21:23:12.000,146,11091169,-795,0,1748294591,12607.738705719989,90.10402353000245,54317.49834936001 2025-05-26,21:23:13.000,146,11091128,-795,0,1748294592,12607.684815239998,90.12517092000053,54317.5821948 2025-05-26,21:23:14.000,146,11091088,-795,0,1748294593,12607.570297969993,90.08992527000373,54317.526297840006 2025-05-26,21:23:15.000,146,11091159,-795,0,1748294594,12607.469253319992,90.08287614000437,54317.18392896001 2025-05-26,21:23:16.000,146,11091189,-795,0,1748294595,12607.327790809992,90.08287614000437,54317.11405776001 2025-05-26,21:23:17.000,146,11091159,-795,0,1748294596,12607.246955089991,90.04058136000094,54317.072135040005 2025-05-26,21:23:18.000,146,11091185,-795,0,1748294597,12607.206537229991,89.97009006000008,54317.28174864001 2025-05-26,21:23:19.000,146,11091151,-795,0,1748294598,12607.15264675,89.90664788999857,54317.27476152 2025-05-26,21:23:20.000,146,11091171,-795,0,1748294599,12607.13243782,89.82910745999834,54317.35161984001 2025-05-26,21:23:21.000,146,11091151,-795,0,1748294600,12607.12570150999,89.76566529000411,54317.30969712001 2025-05-26,21:23:22.000,146,11091102,-795,0,1748294601,12607.038129479995,89.61763356000301,54317.03719944 2025-05-26,21:23:23.000,146,11091183,-795,0,1748294602,12607.04486578999,89.52599487000407,54316.736753280005 2025-05-26,21:23:24.000,146,11091148,-795,0,1748294603,12607.02465685999,89.47665096000128,54316.666882080004 2025-05-26,21:23:25.000,146,11091068,-795,0,1748294604,12607.00444792999,89.3568157500049,54316.569062400005 2025-05-26,21:23:26.000,146,11091144,-795,0,1748294605,12607.0516021,89.25812792999932,54316.71579192 2025-05-26,21:23:27.000,146,11091192,-795,0,1748294606,12607.01118424,89.22993141000188,54316.75771464001 2025-05-26,21:23:28.000,146,11091142,-795,0,1748294607,12607.017920549995,89.19468575999781,54316.75072752 2025-05-26,21:23:29.000,146,11091180,-795,0,1748294608,12607.058338409995,89.19468575999781,54316.82059872 2025-05-26,21:23:30.000,146,11091115,-795,0,1748294609,12606.96403006999,89.23698054000124,54316.6738692 2025-05-26,21:23:31.000,146,11091159,-795,0,1748294610,12606.997711619995,89.28632445000403,54316.68085632001 2025-05-26,21:23:32.000,146,11091168,-795,0,1748294611,12606.88319434999,89.3920614000017,54316.34547456001 2025-05-26,21:23:33.000,146,11091161,-795,0,1748294612,12606.88319434999,89.47665096000128,54316.331500320004 2025-05-26,21:23:34.000,146,11091189,-795,0,1748294613,12606.755204459994,89.54714226000215,54316.520152560006 2025-05-26,21:23:35.000,146,11091157,-795,0,1748294614,12606.687841359999,89.65287920999981,54316.79265024 2025-05-26,21:23:36.000,146,11091179,-795,0,1748294615,12606.505960989998,89.80796007000026,54316.6738692 2025-05-26,21:23:37.000,146,11091128,-795,0,1748294616,12606.229772279992,89.95599180000136,54316.55508816 2025-05-26,21:23:38.000,146,11091104,-795,0,1748294617,12606.081573459996,90.02648310000222,54316.55508816 2025-05-26,21:23:39.000,146,11091127,-795,0,1748294618,12605.84580260999,90.11812179000117,54316.59002376001 2025-05-26,21:23:40.000,146,11091175,-795,0,1748294619,12605.596559139994,90.1463183099986,54316.42932 2025-05-26,21:23:41.000,146,11091189,-795,0,1748294620,12605.394469839994,90.18861309000204,54316.38041016 2025-05-26,21:23:42.000,146,11091225,-795,0,1748294621,12605.111544819993,90.18156396000268,54316.17778368001 2025-05-26,21:23:43.000,146,11091144,-795,0,1748294622,12604.949873379992,90.15336743999796,54316.25464200001 2025-05-26,21:23:44.000,146,11091163,-795,0,1748294623,12604.774729320001,90.06877787999838,54316.42233288001 2025-05-26,21:23:45.000,146,11091139,-795,0,1748294624,12604.559167399995,89.9841883199988,54316.49220408001 2025-05-26,21:23:46.000,146,11091134,-795,0,1748294625,12604.34360547999,89.95599180000136,54316.39438440001 2025-05-26,21:23:47.000,146,11091134,-795,0,1748294626,12604.141516179989,89.97009006000008,54316.30355184001 2025-05-26,21:23:48.000,146,11091139,-795,0,1748294627,12604.067416769998,89.91369701999793,54316.3594488 2025-05-26,21:23:49.000,146,11091162,-795,0,1748294628,12604.047207839998,89.91369701999793,54316.017079920006 2025-05-26,21:23:50.000,146,11091177,-795,0,1748294629,12604.013526289993,89.87845137000113,54316.017079920006 2025-05-26,21:23:51.000,146,11091167,-795,0,1748294630,12604.006789979998,89.8502548500037,54316.08695112001 2025-05-26,21:23:52.000,146,11091153,-795,0,1748294631,12603.986581049998,89.8361565899977,54316.233680640005 2025-05-26,21:23:53.000,146,11091150,-795,0,1748294632,12604.006789979998,89.8502548500037,54316.184770800006 2025-05-26,21:23:54.000,146,11091123,-795,0,1748294633,12604.020262599988,89.79386181000154,54315.95419584 2025-05-26,21:23:55.000,146,11091143,-795,0,1748294634,12604.074153079993,89.8009109400009,54315.95419584 2025-05-26,21:23:56.000,146,11091159,-795,0,1748294635,12604.141516179989,89.8009109400009,54316.079964 2025-05-26,21:23:57.000,146,11091182,-795,0,1748294636,12604.188670349999,89.78681268000219,54315.85637616 2025-05-26,21:23:58.000,146,11091196,-795,0,1748294637,12604.242560829989,89.82205832999898,54315.7655436 2025-05-26,21:23:59.000,146,11091191,-795,0,1748294638,12604.242560829989,89.84320572000433,54315.779517840005 2025-05-26,21:24:00.000,146,11091206,-795,0,1748294639,12604.32339654999,89.87140224000177,54315.88432464 2025-05-26,21:24:01.000,146,11091194,-795,0,1748294640,12604.235824519994,89.91369701999793,54315.898298880005 2025-05-26,21:24:02.000,146,11091142,-795,0,1748294641,12604.30318761999,89.92779528000392,54315.92624736 2025-05-26,21:24:03.000,146,11091189,-795,0,1748294642,12604.175197729994,89.9841883199988,54315.75156936001 2025-05-26,21:24:04.000,146,11091172,-795,0,1748294643,12604.222351899989,90.05467961999966,54315.78650496 2025-05-26,21:24:05.000,146,11091173,-795,0,1748294644,12604.256033449994,90.11107266000181,54315.88432464 2025-05-26,21:24:06.000,146,11091200,-795,0,1748294645,12604.26276975999,90.1956622200014,54315.62580120001 2025-05-26,21:24:07.000,146,11091182,-795,0,1748294646,12604.175197729994,90.21680960999947,54315.514007280006 2025-05-26,21:24:08.000,146,11091211,-795,0,1748294647,12604.154988799994,90.28025178000098,54315.54195576 2025-05-26,21:24:09.000,146,11091149,-795,0,1748294648,12604.101098319989,90.37189046999993,54315.85637616 2025-05-26,21:24:10.000,146,11091097,-795,0,1748294649,12604.026998909998,90.42123438000272,54315.7655436 2025-05-26,21:24:11.000,146,11091172,-795,0,1748294650,12603.932690569993,90.52697133000038,54315.71663376 2025-05-26,21:24:12.000,146,11091167,-795,0,1748294651,12603.771019129992,90.63270827999804,54315.62580120001 2025-05-26,21:24:13.000,146,11091175,-795,0,1748294652,12603.676710790001,90.70319957999891,54315.50003304 2025-05-26,21:24:14.000,146,11091217,-795,0,1748294653,12603.649765549992,90.73844523000298,54315.48605880001 2025-05-26,21:24:15.000,146,11091185,-795,0,1748294654,12603.582402449996,90.78074000999914,54315.56990424 2025-05-26,21:24:16.000,146,11091168,-795,0,1748294655,12603.481357799996,90.79483826999785,54315.514007280006 2025-05-26,21:24:17.000,146,11091203,-795,0,1748294656,12603.33315898,90.77369087999978,54315.346316400006 2025-05-26,21:24:18.000,146,11091186,-795,0,1748294657,12603.26579587999,90.68205219000083,54315.58387848001 2025-05-26,21:24:19.000,146,11091149,-795,0,1748294658,12603.17148754,90.55516784999782,54315.56990424 2025-05-26,21:24:20.000,146,11091159,-795,0,1748294659,12603.050233959999,90.45648002999951,54315.61881408 2025-05-26,21:24:21.000,146,11091149,-795,0,1748294660,12602.949189309998,90.32959569000377,54315.65374968001 2025-05-26,21:24:22.000,146,11091193,-795,0,1748294661,12602.747100009998,90.23090786999819,54315.52798152 2025-05-26,21:24:23.000,146,11091165,-795,0,1748294662,12602.639319050002,90.08287614000437,54315.3113808 2025-05-26,21:24:24.000,146,11091206,-795,0,1748294663,12602.565219639997,89.99828658000479,54315.36029064 2025-05-26,21:24:25.000,146,11091145,-795,0,1748294664,12602.491120229992,89.92779528000392,54315.37426488 2025-05-26,21:24:26.000,146,11091116,-795,0,1748294665,12602.410284509991,89.85730398000305,54315.40221336 2025-05-26,21:24:28.000,146,11091191,-795,0,1748294667,12602.29576724,89.70927225000196,54315.40221336 2025-05-26,21:24:29.000,146,11091183,-795,0,1748294668,12602.31597617,89.64583008000045,54315.50003304 2025-05-26,21:24:30.000,146,11091190,-795,0,1748294669,12602.120623179995,89.63173182000173,54315.38823912001 2025-05-26,21:24:31.000,146,11091199,-795,0,1748294670,12602.20819520999,89.5894370399983,54315.58387848001 2025-05-26,21:24:32.000,146,11091171,-795,0,1748294671,12602.282294619996,89.61763356000301,54315.56990424 2025-05-26,21:24:33.000,146,11091179,-795,0,1748294672,12602.349657719991,89.61058443000366,54315.611826960005 2025-05-26,21:24:34.000,146,11091117,-795,0,1748294673,12602.282294619996,89.56828965000022,54315.58387848001 2025-05-26,21:24:35.000,146,11091177,-795,0,1748294674,12602.262085689996,89.61058443000366,54315.730608000005 2025-05-26,21:24:36.000,146,11091184,-795,0,1748294675,12602.14756841999,89.67402659999789,54315.660736800004 2025-05-26,21:24:37.000,146,11091172,-795,0,1748294676,12602.120623179995,89.67402659999789,54315.54894288 2025-05-26,21:24:38.000,146,11091165,-795,0,1748294677,12601.918533879994,89.74451789999875,54315.05285736001 2025-05-26,21:24:39.000,146,11091135,-795,0,1748294678,12602.14756841999,89.77271442000347,54315.62580120001 2025-05-26,21:24:40.000,146,11091166,-795,0,1748294679,12602.120623179995,89.86435311000241,54315.40221336 2025-05-26,21:24:41.000,146,11091157,-795,0,1748294680,12602.100414249995,89.99828658000479,54315.29041944001 2025-05-26,21:24:42.000,146,11091096,-795,0,1748294681,12602.06673269999,90.08992527000373,54315.157664160004 2025-05-26,21:24:43.000,146,11091166,-795,0,1748294682,12602.15430473,90.10402353000245,54315.36727776001 2025-05-26,21:24:44.000,146,11091166,-795,0,1748294683,12602.18798627999,90.16746570000396,54315.43016184 2025-05-26,21:24:45.000,146,11091142,-795,0,1748294684,12602.282294619996,90.18156396000268,54315.47907168 2025-05-26,21:24:46.000,146,11091195,-795,0,1748294685,12602.26882199999,90.15336743999796,54315.41618760001 2025-05-26,21:24:47.000,146,11091191,-795,0,1748294686,12602.29576724,90.11107266000181,54315.43016184 2025-05-26,21:24:48.000,146,11091201,-795,0,1748294687,12602.390075579991,90.06877787999838,54315.28343232 2025-05-26,21:24:49.000,146,11091182,-795,0,1748294688,12602.430493439992,89.96304093000072,54315.31836792001 2025-05-26,21:24:50.000,146,11091152,-795,0,1748294689,12602.511329159992,89.84320572000433,54315.31836792001 2025-05-26,21:24:51.000,146,11091205,-795,0,1748294690,12602.484383919997,89.68812486000388,54315.41618760001 2025-05-26,21:24:52.000,146,11091172,-795,0,1748294691,12602.450702369992,89.56828965000022,54315.5209944 2025-05-26,21:24:53.000,146,11091163,-795,0,1748294692,12602.376602960001,89.42025791999913,54315.47208456 2025-05-26,21:24:54.000,146,11091178,-795,0,1748294693,12602.329448789991,89.2440296700006,54315.514007280006 2025-05-26,21:24:55.000,146,11091161,-795,0,1748294694,12602.349657719991,89.0959979399995,54315.54894288 2025-05-26,21:24:56.000,146,11091203,-795,0,1748294695,12602.27555831,88.91976969000098,54315.47208456 2025-05-26,21:24:57.000,146,11091169,-795,0,1748294696,12602.201458899995,88.80698361000395,54315.23452248 2025-05-26,21:24:58.000,146,11091204,-795,0,1748294697,12602.06673269999,88.68009927000094,54315.07381872 2025-05-26,21:24:59.000,146,11091151,-795,0,1748294698,12602.05326008,88.54616579999856,54315.17163840001 2025-05-26,21:25:00.000,146,11091150,-795,0,1748294699,12601.88485232999,88.42633059000218,54315.40221336 2025-05-26,21:25:01.000,146,11091164,-795,0,1748294700,12601.86464339999,88.30649537999852,54315.54195576 2025-05-26,21:25:02.000,146,11091220,-795,0,1748294701,12601.817489229994,88.2289549499983,54315.62580120001 2025-05-26,21:25:03.000,146,11091196,-795,0,1748294702,12601.729917199998,88.1584636500047,54315.562917120005 2025-05-26,21:25:04.000,146,11091130,-795,0,1748294703,12601.615399929993,88.1584636500047,54315.395226240005 2025-05-26,21:25:05.000,146,11091175,-795,0,1748294704,12601.649081479998,88.14436538999871,54315.48605880001 2025-05-26,21:25:06.000,146,11091121,-795,0,1748294705,12601.601927309988,88.16551278000406,54315.4511232 2025-05-26,21:25:07.000,146,11091173,-795,0,1748294706,12601.440255870002,88.13731625999935,54315.395226240005 2025-05-26,21:25:08.000,146,11091156,-795,0,1748294707,12601.204485019996,88.13026713,54315.395226240005 2025-05-26,21:25:09.000,146,11091165,-795,0,1748294708,12601.137121920001,88.0950214800032,54315.611826960005 2025-05-26,21:25:10.000,146,11091153,-795,0,1748294709,12601.0562862,88.03157931000169,54315.6956724 2025-05-26,21:25:11.000,146,11091147,-795,0,1748294710,12601.02934095999,88.01043192000361,54315.74458224 2025-05-26,21:25:12.000,146,11091193,-795,0,1748294711,12601.01586834,87.91174409999803,54315.660736800004 2025-05-26,21:25:13.000,146,11091137,-795,0,1748294712,12600.97545048,87.79190889000165,54315.62580120001 2025-05-26,21:25:14.000,146,11091160,-795,0,1748294713,12601.042813579996,87.66502454999863,54315.395226240005 2025-05-26,21:25:15.000,146,11091210,-795,0,1748294714,12601.089967749991,87.50289455999882,54315.29041944001 2025-05-26,21:25:16.000,146,11091183,-795,0,1748294715,12601.110176679991,87.35486282999773,54315.346316400006 2025-05-26,21:25:17.000,146,11091186,-795,0,1748294716,12601.130385609991,87.11519240999769,54315.50003304 2025-05-26,21:25:18.000,146,11091185,-795,0,1748294717,12601.164067159996,86.9319150299998,54315.26247096 2025-05-26,21:25:19.000,146,11091202,-795,0,1748294718,12601.258375500001,86.74863765000191,54315.42317472 2025-05-26,21:25:20.000,146,11091154,-795,0,1748294719,12601.372892769992,86.57945853000274,54315.50003304 2025-05-26,21:25:21.000,146,11091133,-795,0,1748294720,12601.460464800002,86.438475930001,54315.514007280006 2025-05-26,21:25:22.000,146,11091067,-795,0,1748294721,12601.521091590002,86.29749332999927,54315.206574 2025-05-26,21:25:23.000,146,11091149,-795,0,1748294722,12601.514355279993,86.1917563800016,54315.07381872 2025-05-26,21:25:24.000,146,11091126,-795,0,1748294723,12601.480673730002,86.14946159999818,54315.03189600001 2025-05-26,21:25:25.000,146,11091172,-795,0,1748294724,12601.473937419993,86.05782290999923,54315.19958688001 2025-05-26,21:25:26.000,146,11091168,-795,0,1748294725,12601.446992179997,86.01552813000308,54315.31836792001 2025-05-26,21:25:27.000,146,11091171,-795,0,1748294726,12601.265111809997,85.98733160999836,54315.157664160004 2025-05-26,21:25:28.000,146,11091193,-795,0,1748294727,12601.244902879997,85.98733160999836,54315.19958688001 2025-05-26,21:25:29.000,146,11091156,-795,0,1748294728,12601.204485019996,85.98733160999836,54315.25548384 2025-05-26,21:25:30.000,146,11091131,-795,0,1748294729,12601.123649299996,85.97323334999965,54315.26945808001 2025-05-26,21:25:31.000,146,11091183,-795,0,1748294730,12601.069758819991,85.99438073999772,54314.98298616001 2025-05-26,21:25:32.000,146,11091192,-795,0,1748294731,12601.063022509996,86.02257726000244,54315.02490888 2025-05-26,21:25:33.000,146,11091210,-795,0,1748294732,12601.022604649996,86.02257726000244,54315.03189600001 2025-05-26,21:25:34.000,146,11091198,-795,0,1748294733,12601.02934095999,86.02257726000244,54315.22054824001 2025-05-26,21:25:35.000,146,11091110,-795,0,1748294734,12601.103440369996,85.99438073999772,54315.41618760001 2025-05-26,21:25:36.000,146,11091188,-795,0,1748294735,12601.069758819991,85.95913509000093,54315.35330352 2025-05-26,21:25:37.000,146,11091169,-795,0,1748294736,12601.11691299,85.89569291999942,54315.35330352 2025-05-26,21:25:38.000,146,11091170,-795,0,1748294737,12601.04954988999,85.81110335999983,54315.07381872 2025-05-26,21:25:39.000,146,11091163,-795,0,1748294738,12601.07649513,85.71946467000089,54315.04587024 2025-05-26,21:25:40.000,146,11091198,-795,0,1748294739,12601.069758819991,85.64192424000066,54314.989973280004 2025-05-26,21:25:41.000,146,11091122,-795,0,1748294740,12600.961977859995,85.5714329399998,54314.80830816 2025-05-26,21:25:42.000,146,11091177,-795,0,1748294741,12601.089967749991,85.40930294999998,54315.2415096 2025-05-26,21:25:43.000,146,11091192,-795,0,1748294742,12601.103440369996,85.2260255700021,54315.40221336 2025-05-26,21:25:44.000,146,11091181,-795,0,1748294743,12601.0562862,85.077993840001,54315.36727776001 2025-05-26,21:25:45.000,146,11091159,-795,0,1748294744,12601.00913202999,84.90176559000247,54315.33932928001 2025-05-26,21:25:46.000,146,11091083,-795,0,1748294745,12601.042813579996,84.66914430000179,54315.37426488 2025-05-26,21:25:47.000,146,11091168,-795,0,1748294746,12601.063022509996,84.50701431000198,54315.2415096 2025-05-26,21:25:48.000,146,11091143,-795,0,1748294747,12601.022604649996,84.38012996999896,54314.92010208 2025-05-26,21:25:49.000,146,11091163,-795,0,1748294748,12601.103440369996,84.16865607000364,54314.88516648001 2025-05-26,21:25:50.000,146,11091171,-795,0,1748294749,12601.211221329992,84.0276734700019,54314.87119224 2025-05-26,21:25:51.000,146,11091162,-795,0,1748294750,12601.325738599997,83.91488739000488,54315.227535360005 2025-05-26,21:25:52.000,146,11091191,-795,0,1748294751,12601.426783249997,83.8161995699993,54315.18561264 2025-05-26,21:25:53.000,146,11091111,-795,0,1748294752,12601.514355279993,83.75275739999779,54315.12971568001 2025-05-26,21:25:54.000,146,11091130,-795,0,1748294753,12601.548036829998,83.72456088000035,54314.95503768001 2025-05-26,21:25:55.000,146,11091131,-795,0,1748294754,12601.628872549998,83.74570826999843,54314.98298616001 2025-05-26,21:25:56.000,146,11091185,-795,0,1748294755,12601.649081479998,83.76685566000378,54314.843243760006 2025-05-26,21:25:57.000,146,11091206,-795,0,1748294756,12601.682763029989,83.75980653000443,54314.79433392001 2025-05-26,21:25:58.000,146,11091193,-795,0,1748294757,12601.649081479998,83.82324869999866,54314.66856576001 2025-05-26,21:25:59.000,146,11091166,-795,0,1748294758,12601.689499339998,83.8161995699993,54314.9969604 2025-05-26,21:26:00.000,146,11091208,-795,0,1748294759,12601.595190999993,83.86554348000209,54314.91311496001 2025-05-26,21:26:01.000,146,11091149,-795,0,1748294760,12601.709708269998,83.91488739000488,54315.19958688001 2025-05-26,21:26:02.000,146,11091183,-795,0,1748294761,12601.662554099988,83.91488739000488,54315.19958688001 2025-05-26,21:26:03.000,146,11091081,-795,0,1748294762,12601.534564209993,83.88669087000017,54315.05285736001 2025-05-26,21:26:04.000,146,11091205,-795,0,1748294763,12601.453728489992,83.93603478000296,54315.03189600001 2025-05-26,21:26:05.000,146,11091208,-795,0,1748294764,12601.433519559992,83.83734696000465,54314.71747560001 2025-05-26,21:26:06.000,146,11091157,-795,0,1748294765,12601.426783249997,83.80915043999994,54315.00394752001 2025-05-26,21:26:07.000,146,11091190,-795,0,1748294766,12601.406574319997,83.77390479000314,54315.07381872 2025-05-26,21:26:08.000,146,11091190,-795,0,1748294767,12601.244902879997,83.6681678399982,54315.19958688001 2025-05-26,21:26:09.000,146,11091167,-795,0,1748294768,12601.170803469991,83.62587306000205,54315.19259976 2025-05-26,21:26:10.000,146,11091110,-795,0,1748294769,12601.09670406,83.52718524000375,54315.26247096 2025-05-26,21:26:11.000,146,11091198,-795,0,1748294770,12600.99565941,83.45669394000288,54315.25548384 2025-05-26,21:26:12.000,146,11091183,-795,0,1748294771,12600.90808737999,83.37915351000265,54315.37426488 2025-05-26,21:26:13.000,146,11091160,-795,0,1748294772,12600.79357011,83.28751482000371,54314.989973280004 2025-05-26,21:26:14.000,146,11091175,-795,0,1748294773,12600.699261769994,83.20292526000412,54314.941063440005 2025-05-26,21:26:15.000,146,11091199,-795,0,1748294774,12600.66558021999,83.10423743999854,54315.05285736001 2025-05-26,21:26:16.000,146,11091190,-795,0,1748294775,12600.60495342999,83.03374613999767,54315.19259976 2025-05-26,21:26:17.000,146,11091228,-795,0,1748294776,12600.517381399994,82.89981267000258,54315.18561264 2025-05-26,21:26:18.000,146,11091101,-795,0,1748294777,12600.416336749993,82.68833876999997,54315.1367028 2025-05-26,21:26:19.000,146,11091150,-795,0,1748294778,12600.423073059988,82.51211052000144,54315.1367028 2025-05-26,21:26:20.000,146,11091202,-795,0,1748294779,12600.362446269988,82.32883314000355,54315.05285736001 2025-05-26,21:26:21.000,146,11091195,-795,0,1748294780,12600.382655199988,82.13145749999967,54315.16465128 2025-05-26,21:26:22.000,146,11091168,-795,0,1748294781,12600.409600439998,81.99752403000457,54314.98298616001 2025-05-26,21:26:23.000,146,11091162,-795,0,1748294782,12600.463490919989,81.80014839000069,54314.97599904 2025-05-26,21:26:24.000,146,11091201,-795,0,1748294783,12600.470227229998,81.64506753000023,54314.86420512001 2025-05-26,21:26:25.000,146,11091149,-795,0,1748294784,12600.429809369998,81.49703579999914,54314.94805056 2025-05-26,21:26:26.000,146,11091130,-795,0,1748294785,12600.517381399994,81.34195493999869,54314.96202480001 2025-05-26,21:26:27.000,146,11091172,-795,0,1748294786,12600.611689739999,81.20802147000359,54314.97599904 2025-05-26,21:26:28.000,146,11091128,-795,0,1748294787,12600.584744499989,81.109333649998,54314.80830816 2025-05-26,21:26:29.000,146,11091155,-795,0,1748294788,12600.64537128999,81.03884235000442,54314.80830816 2025-05-26,21:26:30.000,146,11091218,-795,0,1748294789,12600.71273439,81.06703887000185,54314.556771840005 2025-05-26,21:26:31.000,146,11091173,-795,0,1748294790,12600.800306419995,81.02474408999842,54314.74542408001 2025-05-26,21:26:32.000,146,11091160,-795,0,1748294791,12600.83398797,81.03884235000442,54314.73843696 2025-05-26,21:26:33.000,146,11091134,-795,0,1748294792,12600.86766951999,81.05294061000313,54314.71048848 2025-05-26,21:26:34.000,146,11091134,-795,0,1748294793,12600.84746058999,81.109333649998,54314.73144984 2025-05-26,21:26:35.000,146,11091200,-795,0,1748294794,12600.8541969,81.18687407999823,54314.78734680001 2025-05-26,21:26:36.000,146,11091155,-795,0,1748294795,12600.901351069995,81.29966016000253,54314.82926952 2025-05-26,21:26:37.000,146,11091179,-795,0,1748294796,12600.90808737999,81.39834798000084,54314.97599904 2025-05-26,21:26:38.000,146,11091202,-795,0,1748294797,12600.87440583,81.57457622999937,54314.79433392001 2025-05-26,21:26:39.000,146,11091186,-795,0,1748294798,12600.95524155,81.77900100000261,54314.86420512001 2025-05-26,21:26:40.000,146,11091182,-795,0,1748294799,12600.99565941,81.96932750999986,54315.01792176 2025-05-26,21:26:41.000,146,11091144,-795,0,1748294800,12601.022604649996,82.09621185000287,54315.157664160004 2025-05-26,21:26:42.000,146,11091159,-795,0,1748294801,12601.07649513,82.25129271000333,54315.43714896001 2025-05-26,21:26:43.000,146,11091202,-795,0,1748294802,12601.04954988999,82.41342270000314,54315.47208456 2025-05-26,21:26:44.000,146,11091177,-795,0,1748294803,12601.063022509996,82.53325790999952,54315.562917120005 2025-05-26,21:26:45.000,146,11091172,-795,0,1748294804,12601.11691299,82.6671913800019,54315.660736800004 2025-05-26,21:26:46.000,146,11091211,-795,0,1748294805,12601.069758819991,82.7658792000002,54315.70265952001 2025-05-26,21:26:47.000,146,11091243,-795,0,1748294806,12601.089967749991,82.80817398000363,54315.50702016001 2025-05-26,21:26:48.000,146,11091219,-795,0,1748294807,12601.11691299,82.88571441000386,54315.5209944 2025-05-26,21:26:49.000,146,11091152,-795,0,1748294808,12601.184276089996,82.88571441000386,54315.68868528 2025-05-26,21:26:50.000,146,11091126,-795,0,1748294809,12601.271848119992,82.89276354000322,54315.7655436 2025-05-26,21:26:51.000,146,11091211,-795,0,1748294810,12601.238166570001,82.80817398000363,54316.017079920006 2025-05-26,21:26:52.000,146,11091186,-795,0,1748294811,12601.305529669997,82.75178094000148,54316.017079920006 2025-05-26,21:26:53.000,146,11091188,-795,0,1748294812,12601.271848119992,82.64604399000382,54316.03105416 2025-05-26,21:26:54.000,146,11091146,-795,0,1748294813,12601.332474909992,82.58965095000167,54315.996118560004 2025-05-26,21:26:55.000,146,11091159,-795,0,1748294814,12601.352683839992,82.51211052000144,54316.079964 2025-05-26,21:26:56.000,146,11091181,-795,0,1748294815,12601.413310629992,82.43457009000122,54316.03804128001 2025-05-26,21:26:57.000,146,11091111,-795,0,1748294816,12601.386365389997,82.37112791999971,54315.98913144001 2025-05-26,21:26:58.000,146,11091135,-795,0,1748294817,12601.332474909992,82.28653836000012,54315.828427680004 2025-05-26,21:26:59.000,146,11091217,-795,0,1748294818,12601.258375500001,82.15260488999775,54316.09393824 2025-05-26,21:27:00.000,146,11091202,-795,0,1748294819,12601.231430259992,82.05391706999944,54316.08695112001 2025-05-26,21:27:01.000,146,11091194,-795,0,1748294820,12601.211221329992,81.94113099000242,54316.21271928 2025-05-26,21:27:02.000,146,11091167,-795,0,1748294821,12601.103440369996,81.88473795000027,54316.17778368001 2025-05-26,21:27:03.000,146,11091209,-795,0,1748294822,12601.00913202999,81.77195187000325,54316.114899600005 2025-05-26,21:27:04.000,146,11091208,-795,0,1748294823,12600.92829630999,81.6803131800043,54315.898298880005 2025-05-26,21:27:05.000,146,11091150,-795,0,1748294824,12600.95524155,81.58162535999872,54315.98214432 2025-05-26,21:27:06.000,146,11091148,-795,0,1748294825,12600.800306419995,81.56047797000065,54315.8354148 2025-05-26,21:27:07.000,146,11091208,-795,0,1748294826,12600.921559999995,81.44064276000427,54315.905286 2025-05-26,21:27:08.000,146,11091183,-795,0,1748294827,12600.86766951999,81.44769189000363,54315.88432464 2025-05-26,21:27:09.000,146,11091228,-795,0,1748294828,12600.921559999995,81.4053971100002,54315.947208720005 2025-05-26,21:27:10.000,146,11091154,-795,0,1748294829,12600.941768929995,81.45474102000298,54315.898298880005 2025-05-26,21:27:11.000,146,11091153,-795,0,1748294830,12601.09670406,81.4335936300049,54316.09393824 2025-05-26,21:27:12.000,146,11091186,-795,0,1748294831,12601.143858229996,81.49703579999914,54316.03804128001 2025-05-26,21:27:13.000,146,11091135,-795,0,1748294832,12601.217957640001,81.53933058000257,54315.905286 2025-05-26,21:27:14.000,146,11091163,-795,0,1748294833,12601.298793360002,81.63096927000151,54315.77253072001 2025-05-26,21:27:15.000,146,11091169,-795,0,1748294834,12601.420046940002,81.67326404999767,54315.87733752 2025-05-26,21:27:16.000,146,11091202,-795,0,1748294835,12601.548036829998,81.7155588300011,54316.15682232001 2025-05-26,21:27:17.000,146,11091184,-795,0,1748294836,12601.682763029989,81.70146057000238,54316.24765488 2025-05-26,21:27:18.000,146,11091193,-795,0,1748294837,12601.736653509994,81.75785361000453,54316.114899600005 2025-05-26,21:27:19.000,146,11091170,-795,0,1748294838,12601.871379709999,81.76490274000389,54316.27560336001 2025-05-26,21:27:20.000,146,11091175,-795,0,1748294839,12601.9320065,81.72260796000046,54316.40835864 2025-05-26,21:27:21.000,146,11091134,-795,0,1748294840,12601.9320065,81.7155588300011,54316.34547456001 2025-05-26,21:27:22.000,146,11091141,-795,0,1748294841,12601.89158864,81.70850970000174,54316.22669352001 2025-05-26,21:27:23.000,146,11091174,-795,0,1748294842,12601.804016609989,81.65916578999895,54316.163809440004 2025-05-26,21:27:24.000,146,11091193,-795,0,1748294843,12601.790543989999,81.5675271,54316.26861624 2025-05-26,21:27:25.000,146,11091153,-795,0,1748294844,12601.804016609989,81.39834798000084,54316.61098512001 2025-05-26,21:27:26.000,146,11091179,-795,0,1748294845,12601.736653509994,81.27851277000445,54316.617972240005 2025-05-26,21:27:27.000,146,11091194,-795,0,1748294846,12601.676026719993,81.08818625999993,54316.62495936 2025-05-26,21:27:28.000,146,11091204,-795,0,1748294847,12601.615399929993,80.9472036599982,54316.5341268 2025-05-26,21:27:29.000,146,11091159,-795,0,1748294848,12601.527827899998,80.79212279999774,54316.63893360001 2025-05-26,21:27:30.000,146,11091140,-795,0,1748294849,12601.467201109997,80.665238460002,54316.41534576 2025-05-26,21:27:31.000,146,11091200,-795,0,1748294850,12601.366156459997,80.51720673000091,54316.45726848 2025-05-26,21:27:32.000,146,11091138,-795,0,1748294851,12601.224693949996,80.36212587000045,54316.43630712 2025-05-26,21:27:33.000,146,11091177,-795,0,1748294852,12601.042813579996,80.16475023000385,54316.44329424001 2025-05-26,21:27:34.000,146,11091157,-795,0,1748294853,12600.97545048,80.0731115400049,54316.47822984 2025-05-26,21:27:35.000,146,11091232,-795,0,1748294854,12600.94850523999,79.9603254600006,54316.76470176 2025-05-26,21:27:36.000,146,11091139,-795,0,1748294855,12600.87440583,79.81934285999887,54316.687843440006 2025-05-26,21:27:37.000,146,11091148,-795,0,1748294856,12600.800306419995,79.70655678000185,54316.7437404 2025-05-26,21:27:38.000,146,11091105,-795,0,1748294857,12600.62516235999,79.70655678000185,54316.3594488 2025-05-26,21:27:39.000,146,11091191,-795,0,1748294858,12600.69252546,79.6501637399997,54316.21271928 2025-05-26,21:27:40.000,146,11091187,-795,0,1748294859,12600.66558021999,79.7136059100012,54316.17079656 2025-05-26,21:27:41.000,146,11091190,-795,0,1748294860,12600.75315225,79.67836026000441,54316.32451320001 2025-05-26,21:27:42.000,146,11091157,-795,0,1748294861,12600.840724279995,79.762949820004,54316.58303664 2025-05-26,21:27:43.000,146,11091221,-795,0,1748294862,12600.91482369,79.81229372999951,54316.47822984 2025-05-26,21:27:44.000,146,11091172,-795,0,1748294863,12601.083231439996,79.87573590000102,54316.58303664 2025-05-26,21:27:45.000,146,11091150,-795,0,1748294864,12601.285320739997,79.98147284999868,54316.666882080004 2025-05-26,21:27:46.000,146,11091126,-795,0,1748294865,12601.420046940002,80.0731115400049,54316.54810104 2025-05-26,21:27:47.000,146,11091171,-795,0,1748294866,12601.608663619998,80.19294675000128,54316.352461680006 2025-05-26,21:27:48.000,146,11091182,-795,0,1748294867,12601.716444579994,80.3057328299983,54316.13586096001 2025-05-26,21:27:49.000,146,11091245,-795,0,1748294868,12601.92527018999,80.37622412999917,54316.15682232001 2025-05-26,21:27:50.000,146,11091169,-795,0,1748294869,12602.140832109995,80.48901021000347,54316.25464200001 2025-05-26,21:27:51.000,146,11091215,-795,0,1748294870,12602.396811890001,80.5524523799977,54316.55508816 2025-05-26,21:27:52.000,146,11091186,-795,0,1748294871,12602.571955949992,80.665238460002,54316.61098512001 2025-05-26,21:27:53.000,146,11091175,-795,0,1748294872,12602.753836319993,80.71458237000479,54316.58303664 2025-05-26,21:27:54.000,146,11091141,-795,0,1748294873,12602.841408349988,80.84146671000053,54316.47822984 2025-05-26,21:27:55.000,146,11091133,-795,0,1748294874,12602.955925619994,80.92605627000012,54316.43630712 2025-05-26,21:27:56.000,146,11091173,-795,0,1748294875,12603.13106968,81.01769495999906,54316.38739728 2025-05-26,21:27:57.000,146,11091160,-795,0,1748294876,12603.2119054,81.08113713000057,54316.401371520005 2025-05-26,21:27:58.000,146,11091220,-795,0,1748294877,12603.22537801999,81.19392321000487,54316.29656472001 2025-05-26,21:27:59.000,146,11091173,-795,0,1748294878,12603.28600480999,81.2221197300023,54316.785663120005 2025-05-26,21:28:00.000,146,11091187,-795,0,1748294879,12603.218641709995,81.32785667999997,54316.6738692 2025-05-26,21:28:01.000,146,11091143,-795,0,1748294880,12603.218641709995,81.41244623999955,54316.97431536001 2025-05-26,21:28:02.000,146,11091130,-795,0,1748294881,12603.090651819999,81.5040849299985,54316.93239264 2025-05-26,21:28:03.000,146,11091150,-795,0,1748294882,12602.996343479994,81.5040849299985,54316.96034112 2025-05-26,21:28:04.000,146,11091195,-795,0,1748294883,12602.875089899993,81.59572362000472,54316.77867600001 2025-05-26,21:28:05.000,146,11091168,-795,0,1748294884,12602.753836319993,81.58162535999872,54316.75771464001 2025-05-26,21:28:06.000,146,11091213,-795,0,1748294885,12602.652791669992,81.5675271,54316.71579192 2025-05-26,21:28:07.000,146,11091174,-795,0,1748294886,12602.464174989997,81.58867448999808,54317.10707064 2025-05-26,21:28:08.000,146,11091160,-795,0,1748294887,12602.410284509991,81.48998666999978,54317.04418656001 2025-05-26,21:28:09.000,146,11091124,-795,0,1748294888,12602.383339269996,81.4688392800017,54317.16296760001 2025-05-26,21:28:10.000,146,11091117,-795,0,1748294889,12602.396811890001,81.44769189000363,54317.27476152 2025-05-26,21:28:11.000,146,11091209,-795,0,1748294890,12602.349657719991,81.33490580999933,54317.27476152 2025-05-26,21:28:12.000,146,11091227,-795,0,1748294891,12602.31597617,81.33490580999933,54317.1979032 2025-05-26,21:28:13.000,146,11091182,-795,0,1748294892,12602.282294619996,81.25031624999974,54317.002263840004 2025-05-26,21:28:14.000,146,11091169,-795,0,1748294893,12602.349657719991,81.19392321000487,54316.967328239996 2025-05-26,21:28:15.000,146,11091185,-795,0,1748294894,12602.443966059996,81.11638278000464,54317.20489032 2025-05-26,21:28:16.000,146,11091180,-795,0,1748294895,12602.558483330002,81.0106458299997,54317.358606960006 2025-05-26,21:28:17.000,146,11091140,-795,0,1748294896,12602.639319050002,80.95425279000483,54317.35161984001 2025-05-26,21:28:18.000,146,11091116,-795,0,1748294897,12602.632582739992,80.91900714000076,54317.01623808001 2025-05-26,21:28:19.000,146,11091208,-795,0,1748294898,12602.794254179993,80.82031932000245,54317.08610928 2025-05-26,21:28:20.000,146,11091160,-795,0,1748294899,12602.875089899993,80.79917193000438,54317.03719944 2025-05-26,21:28:21.000,146,11091119,-795,0,1748294900,12602.908771449998,80.7639262800003,54316.666882080004 2025-05-26,21:28:22.000,146,11091167,-795,0,1748294901,12603.13106968,80.79917193000438,54316.9882896 2025-05-26,21:28:23.000,146,11091222,-795,0,1748294902,12603.23211433,80.82031932000245,54317.03719944 2025-05-26,21:28:24.000,146,11091183,-795,0,1748294903,12603.259059569995,80.92605627000012,54317.10008352 2025-05-26,21:28:25.000,146,11091120,-795,0,1748294904,12603.26579587999,81.0106458299997,54317.15598048 2025-05-26,21:28:26.000,146,11091095,-795,0,1748294905,12603.360104219995,81.20097234000423,54317.20489032 2025-05-26,21:28:27.000,146,11091181,-795,0,1748294906,12603.46788517999,81.30670929000189,54317.25380016 2025-05-26,21:28:28.000,146,11091228,-795,0,1748294907,12603.488094109991,81.4335936300049,54317.10707064 2025-05-26,21:28:29.000,146,11091177,-795,0,1748294908,12603.609347689991,81.55342884000129,54317.14899336 2025-05-26,21:28:30.000,146,11091207,-795,0,1748294909,12603.717128650002,81.70850970000174,54316.9882896 2025-05-26,21:28:31.000,146,11091211,-795,0,1748294910,12603.838382230002,81.80014839000069,54317.128032 2025-05-26,21:28:32.000,146,11091200,-795,0,1748294911,12603.925954259998,81.94113099000242,54317.20489032 2025-05-26,21:28:33.000,146,11091098,-795,0,1748294912,12603.925954259998,82.01867142000265,54317.46341376 2025-05-26,21:28:34.000,146,11091083,-795,0,1748294913,12603.919217950002,82.15260488999775,54317.337645600004 2025-05-26,21:28:35.000,146,11091089,-795,0,1748294914,12603.912481639993,82.2724401000014,54317.40052968001 2025-05-26,21:28:36.000,146,11091189,-795,0,1748294915,12603.845118539997,82.4204718300025,54317.36559408 2025-05-26,21:28:37.000,146,11091171,-795,0,1748294916,12603.818173300002,82.47686487000465,54317.526297840006 2025-05-26,21:28:38.000,146,11091168,-795,0,1748294917,12603.717128650002,82.60374921000039,54317.20489032 2025-05-26,21:28:39.000,146,11091216,-795,0,1748294918,12603.683447099997,82.68128964000061,54317.39354256 2025-05-26,21:28:40.000,146,11091187,-795,0,1748294919,12603.643029239996,82.80112485000427,54317.456426640005 2025-05-26,21:28:41.000,146,11091136,-795,0,1748294920,12603.548720899991,82.85046875999979,54317.71495008001 2025-05-26,21:28:42.000,146,11091147,-795,0,1748294921,12603.461148869996,82.90686180000193,54317.66604024001 2025-05-26,21:28:43.000,146,11091189,-795,0,1748294922,12603.481357799996,82.9139109300013,54317.77084704 2025-05-26,21:28:44.000,146,11091193,-795,0,1748294923,12603.44767624999,82.92800919000001,54317.63110464 2025-05-26,21:28:45.000,146,11091160,-795,0,1748294924,12603.508303039991,82.89276354000322,54317.673027360004 2025-05-26,21:28:46.000,146,11091177,-795,0,1748294925,12603.595875070001,82.8645670199985,54317.70097584 2025-05-26,21:28:47.000,146,11091151,-795,0,1748294926,12603.683447099997,82.71653529000469,54317.65905312 2025-05-26,21:28:48.000,146,11091205,-795,0,1748294927,12603.703656029997,82.63899486000446,54317.56822056001 2025-05-26,21:28:49.000,146,11091132,-795,0,1748294928,12603.696919720001,82.5191596500008,54317.358606960006 2025-05-26,21:28:50.000,146,11091117,-795,0,1748294929,12603.838382230002,82.39227530999779,54317.78482128001 2025-05-26,21:28:51.000,146,11091156,-795,0,1748294930,12603.959635810003,82.2089979299999,54317.76385992001 2025-05-26,21:28:52.000,146,11091194,-795,0,1748294931,12604.013526289993,82.14555575999839,54317.840718240004 2025-05-26,21:28:53.000,146,11091154,-795,0,1748294932,12604.134779869994,82.11031011000159,54317.70097584 2025-05-26,21:28:54.000,146,11091205,-795,0,1748294933,12604.269506069999,82.11735924000095,54317.70097584 2025-05-26,21:28:55.000,146,11091204,-795,0,1748294934,12604.437913819995,82.03981881000072,54317.61014328 2025-05-26,21:28:56.000,146,11091163,-795,0,1748294935,12604.559167399995,82.10326098000223,54317.58918192 2025-05-26,21:28:57.000,146,11091151,-795,0,1748294936,12604.680420979996,82.15260488999775,54317.575207680005 2025-05-26,21:28:58.000,146,11091103,-795,0,1748294937,12604.700629909996,82.27948923000076,54317.41450392 2025-05-26,21:28:59.000,146,11091161,-795,0,1748294938,12604.909455519992,82.43457009000122,54317.68001448 2025-05-26,21:29:00.000,146,11091230,-795,0,1748294939,12605.037445410002,82.58965095000167,54317.72892432 2025-05-26,21:29:01.000,146,11091216,-795,0,1748294940,12605.192380539993,82.7306335500034,54317.79879552 2025-05-26,21:29:02.000,146,11091162,-795,0,1748294941,12605.259743639988,82.92096006000065,54317.81975688 2025-05-26,21:29:03.000,146,11091220,-795,0,1748294942,12605.333843049993,83.03374613999767,54317.90360232001 2025-05-26,21:29:04.000,146,11091190,-795,0,1748294943,12605.360788289989,83.19587613000476,54317.64507888001 2025-05-26,21:29:05.000,146,11091169,-795,0,1748294944,12605.414678769994,83.28751482000371,54317.73591144001 2025-05-26,21:29:06.000,146,11091100,-795,0,1748294945,12605.421415079989,83.39325177000137,54317.742898560005 2025-05-26,21:29:07.000,146,11091205,-795,0,1748294946,12605.455096629994,83.36505525000393,54317.99443488 2025-05-26,21:29:08.000,146,11091158,-795,0,1748294947,12605.212589469993,83.47784133000096,54317.861679600006 2025-05-26,21:29:09.000,146,11091162,-795,0,1748294948,12605.293425189993,83.54833263000182,54317.910589440005 2025-05-26,21:29:10.000,146,11091152,-795,0,1748294949,12605.266479949998,83.61882393000269,54317.88962808 2025-05-26,21:29:11.000,146,11091186,-795,0,1748294950,12605.313634119993,83.57652914999926,54318.0363576 2025-05-26,21:29:12.000,146,11091141,-795,0,1748294951,12605.273216259993,83.63997132000077,54317.861679600006 2025-05-26,21:29:13.000,146,11091192,-795,0,1748294952,12605.300161499988,83.63997132000077,54317.79879552 2025-05-26,21:29:14.000,146,11091106,-795,0,1748294953,12605.219325779988,83.62587306000205,54317.70796296 2025-05-26,21:29:15.000,146,11091116,-795,0,1748294954,12605.239534709988,83.57652914999926,54317.93155080001 2025-05-26,21:29:16.000,146,11091169,-795,0,1748294955,12605.259743639988,83.58357827999862,54318.0363576 2025-05-26,21:29:17.000,146,11091175,-795,0,1748294956,12605.300161499988,83.50603784999839,54318.12020304001 2025-05-26,21:29:18.000,146,11091124,-795,0,1748294957,12605.145226369998,83.54128350000246,54317.85469248001 2025-05-26,21:29:19.000,146,11091159,-795,0,1748294958,12605.354051979994,83.47784133000096,54318.28789392001 2025-05-26,21:29:20.000,146,11091189,-795,0,1748294959,12605.347315669998,83.4707922000016,54318.16212576 2025-05-26,21:29:21.000,146,11091097,-795,0,1748294960,12605.380997219989,83.4214482899988,54317.94552504 2025-05-26,21:29:22.000,146,11091131,-795,0,1748294961,12605.421415079989,83.38620264000201,54317.94552504 2025-05-26,21:29:23.000,146,11091090,-795,0,1748294962,12605.434887699994,83.3721043800033,54317.74988568 2025-05-26,21:29:24.000,146,11091073,-795,0,1748294963,12605.60329544999,83.31571134000114,54318.176100000004 2025-05-26,21:29:25.000,146,11091136,-795,0,1748294964,12605.75149427,83.31571134000114,54318.197061360006 2025-05-26,21:29:26.000,146,11091182,-795,0,1748294965,12605.967056189991,83.31571134000114,54318.39270072 2025-05-26,21:29:27.000,146,11091159,-795,0,1748294966,12606.148936559992,83.32980959999986,54318.46955904 2025-05-26,21:29:28.000,146,11091151,-795,0,1748294967,12606.283662759997,83.39325177000137,54318.46955904 2025-05-26,21:29:29.000,146,11091131,-795,0,1748294968,12606.472279439993,83.4355465500048,54318.30186816 2025-05-26,21:29:30.000,146,11091140,-795,0,1748294969,12606.633950879994,83.54833263000182,54318.31584240001 2025-05-26,21:29:31.000,146,11091192,-795,0,1748294970,12606.687841359999,83.61882393000269,54318.25994544 2025-05-26,21:29:32.000,146,11091139,-795,0,1748294971,12606.694577669994,83.717511750001,54318.413662080005 2025-05-26,21:29:33.000,146,11091163,-795,0,1748294972,12606.82256755999,83.80210131000058,54318.60231432001 2025-05-26,21:29:34.000,146,11091212,-795,0,1748294973,12606.74173183999,83.93603478000296,54318.511481760004 2025-05-26,21:29:35.000,146,11091187,-795,0,1748294974,12606.80235862999,84.0629191199987,54318.63724992 2025-05-26,21:29:36.000,146,11091138,-795,0,1748294975,12606.82930387,84.18275433000235,54318.8049408 2025-05-26,21:29:37.000,146,11091157,-795,0,1748294976,12606.80909494,84.3096386699981,54318.79096656001 2025-05-26,21:29:38.000,146,11091148,-795,0,1748294977,12606.708050289999,84.45767039999919,54318.43462344001 2025-05-26,21:29:39.000,146,11091196,-795,0,1748294978,12606.694577669994,84.57045648000349,54318.476546159996 2025-05-26,21:29:40.000,146,11091178,-795,0,1748294979,12606.640687189989,84.69029168999987,54318.4905204 2025-05-26,21:29:41.000,146,11091187,-795,0,1748294980,12606.72152290999,84.76078299000073,54318.88878624001 2025-05-26,21:29:42.000,146,11091175,-795,0,1748294981,12606.708050289999,84.85947080999904,54318.92372184 2025-05-26,21:29:43.000,146,11091192,-795,0,1748294982,12606.74173183999,84.85947080999904,54318.916734720005 2025-05-26,21:29:44.000,146,11091175,-795,0,1748294983,12606.708050289999,84.8665199399984,54318.90974760001 2025-05-26,21:29:45.000,146,11091177,-795,0,1748294984,12606.775413389994,84.78193037999881,54318.99359304 2025-05-26,21:29:46.000,146,11091131,-795,0,1748294985,12606.708050289999,84.73963560000266,54318.72109536001 2025-05-26,21:29:47.000,146,11091182,-795,0,1748294986,12606.660896119989,84.60570213000028,54318.679172640004 2025-05-26,21:29:48.000,146,11091205,-795,0,1748294987,12606.559851469989,84.5211125700007,54318.60231432001 2025-05-26,21:29:49.000,146,11091151,-795,0,1748294988,12606.539642539989,84.34488432000217,54318.74205672001 2025-05-26,21:29:50.000,146,11091190,-795,0,1748294989,12606.438597889988,84.23209823999787,54318.965644560005 2025-05-26,21:29:51.000,146,11091180,-795,0,1748294990,12606.499224679988,84.09111564000341,54319.063464240004 2025-05-26,21:29:52.000,146,11091215,-795,0,1748294991,12606.452070509993,83.99947695000446,54319.00756728001 2025-05-26,21:29:53.000,146,11091155,-795,0,1748294992,12606.431861579993,83.95013304000167,54319.00058016 2025-05-26,21:29:54.000,146,11091157,-795,0,1748294993,12606.344289549997,83.93603478000296,54318.90276048 2025-05-26,21:29:55.000,146,11091142,-795,0,1748294994,12606.377971100002,83.91488739000488,54318.7350696 2025-05-26,21:29:56.000,146,11091211,-755,0,1748294995,12606.324080619997,83.96423130000039,54318.8049408 2025-05-26,21:29:57.000,146,11091208,-795,0,1748294996,12606.324080619997,84.00652608000382,54318.79096656001 2025-05-26,21:29:58.000,146,11091162,-795,0,1748294997,12606.223035969997,84.09111564000341,54318.92372184 2025-05-26,21:29:59.000,146,11091125,-795,0,1748294998,12606.216299660002,84.18275433000235,54318.85385064 2025-05-26,21:30:00.000,146,11091183,-795,0,1748294999,12606.256717520002,84.30258953999873,54319.12634832001 2025-05-26,21:30:01.000,146,11091208,-795,0,1748295000,12606.249981209992,84.33078606000345,54319.182245280004 2025-05-26,21:30:02.000,146,11091164,-795,0,1748295001,12606.155672870002,84.43652301000111,54319.16827104 2025-05-26,21:30:03.000,146,11091189,-795,0,1748295002,12606.155672870002,84.55635822000477,54318.85385064 2025-05-26,21:30:04.000,146,11091176,-795,0,1748295003,12606.121991319997,84.69734081999923,54318.874812 2025-05-26,21:30:05.000,146,11091145,-795,0,1748295004,12606.189354419992,84.75373386000138,54318.97263168 2025-05-26,21:30:06.000,146,11091201,-795,0,1748295005,12606.236508590002,84.82422516000224,54319.19621952001 2025-05-26,21:30:07.000,146,11091192,-795,0,1748295006,12606.263453829997,84.80307777000417,54318.9796188 2025-05-26,21:30:08.000,146,11091220,-795,0,1748295007,12606.384707409998,84.87356906999776,54319.15429680001 2025-05-26,21:30:09.000,146,11091137,-795,0,1748295008,12606.452070509993,84.92291298000055,54318.9796188 2025-05-26,21:30:10.000,146,11091172,-795,0,1748295009,12606.539642539989,85.02864992999821,54319.1193612 2025-05-26,21:30:11.000,146,11091143,-795,0,1748295010,12606.687841359999,85.06389558000228,54319.07743848001 2025-05-26,21:30:12.000,146,11091191,-795,0,1748295011,12606.795622319994,85.09914122999908,54319.084425600005 2025-05-26,21:30:13.000,146,11091186,-795,0,1748295012,12606.795622319994,85.16258340000059,54318.97263168 2025-05-26,21:30:14.000,146,11091184,-795,0,1748295013,12606.84277648999,85.20487818000402,54319.07045136 2025-05-26,21:30:15.000,146,11091188,-795,0,1748295014,12606.94382113999,85.21897644000273,54319.40583312 2025-05-26,21:30:16.000,146,11091174,-795,0,1748295015,12606.90340327999,85.2260255700021,54319.49666568 2025-05-26,21:30:17.000,146,11091135,-795,0,1748295016,12606.815831249995,85.27536948000488,54319.468717200005 2025-05-26,21:30:18.000,146,11091189,-795,0,1748295017,12606.74846815,85.36700817000383,54319.370897520006 2025-05-26,21:30:19.000,146,11091173,-795,0,1748295018,12606.74846815,85.33881164999912,54319.47570432 2025-05-26,21:30:20.000,146,11091168,-795,0,1748295019,12606.687841359999,85.40225382000062,54319.29403920001 2025-05-26,21:30:21.000,146,11091195,-795,0,1748295020,12606.687841359999,85.41635207999934,54319.30801344 2025-05-26,21:30:22.000,146,11091207,-795,0,1748295021,12606.559851469989,85.43045033999806,54319.38487176 2025-05-26,21:30:23.000,146,11091165,-795,0,1748295022,12606.492488369993,85.41635207999934,54319.398846000004 2025-05-26,21:30:24.000,146,11091183,-795,0,1748295023,12606.330816929993,85.40930294999998,54319.60147248 2025-05-26,21:30:25.000,146,11091208,-795,0,1748295024,12606.344289549997,85.35290990999783,54319.76217624 2025-05-26,21:30:26.000,146,11091184,-795,0,1748295025,12606.128727629992,85.31766426000104,54319.587498240006 2025-05-26,21:30:27.000,146,11091177,-795,0,1748295026,12606.148936559992,85.25422208999953,54319.636408080005 2025-05-26,21:30:28.000,146,11091176,-795,0,1748295027,12605.967056189991,85.21192731000338,54319.48967856001 2025-05-26,21:30:29.000,146,11091221,-795,0,1748295028,12605.946847259991,85.21897644000273,54319.252116480005 2025-05-26,21:30:30.000,146,11091168,-795,0,1748295029,12605.93337464,85.13438688000315,54319.28006496 2025-05-26,21:30:31.000,146,11091172,-795,0,1748295030,12605.967056189991,85.0427481900042,54319.252116480005 2025-05-26,21:30:32.000,146,11091210,-795,0,1748295031,12605.940110949996,85.02160079999885,54319.60147248 2025-05-26,21:30:33.000,146,11091163,-795,0,1748295032,12605.987265119991,85.0427481900042,54319.59448536 2025-05-26,21:30:34.000,146,11091173,-795,0,1748295033,12606.014210360001,85.0427481900042,54319.58051112001 2025-05-26,21:30:35.000,146,11091218,-795,0,1748295034,12606.081573459996,85.077993840001,54319.42679448 2025-05-26,21:30:36.000,146,11091208,-795,0,1748295035,12606.095046080001,85.12733775000379,54319.38487176 2025-05-26,21:30:37.000,146,11091169,-795,0,1748295036,12606.229772279992,85.23307470000145,54319.21718088 2025-05-26,21:30:38.000,146,11091214,-795,0,1748295037,12606.317344310002,85.33881164999912,54319.15429680001 2025-05-26,21:30:39.000,146,11091136,-795,0,1748295038,12606.452070509993,85.4374994700047,54319.21019376 2025-05-26,21:30:40.000,146,11091137,-795,0,1748295039,12606.573324089994,85.56438381000044,54319.40583312 2025-05-26,21:30:41.000,146,11091202,-795,0,1748295040,12606.667632429999,85.61372772000323,54319.587498240006 2025-05-26,21:30:42.000,146,11091158,-795,0,1748295041,12606.70131397999,85.73356292999961,54319.59448536 2025-05-26,21:30:43.000,146,11091194,-795,0,1748295042,12606.76867708,85.85339814000326,54319.517627040004 2025-05-26,21:30:44.000,146,11091205,-795,0,1748295043,12606.78888601,85.99438073999772,54319.52461416 2025-05-26,21:30:45.000,146,11091161,-795,0,1748295044,12606.86972173,86.05782290999923,54319.69230504 2025-05-26,21:30:46.000,146,11091144,-755,0,1748295045,12606.86972173,86.17765812000289,54319.5036528 2025-05-26,21:30:47.000,146,11091141,-795,0,1748295046,12606.80909494,86.26929681000183,54319.44076872001 2025-05-26,21:30:48.000,146,11091168,-795,0,1748295047,12606.72152290999,86.32568985000398,54319.468717200005 2025-05-26,21:30:49.000,146,11091163,-795,0,1748295048,12606.755204459994,86.38208288999886,54319.76916336 2025-05-26,21:30:50.000,146,11091154,-795,0,1748295049,12606.708050289999,86.43142680000165,54319.81108608 2025-05-26,21:30:51.000,146,11091217,-795,0,1748295050,12606.734995529994,86.46667244999844,54319.76916336 2025-05-26,21:30:52.000,146,11091210,-795,0,1748295051,12606.674368739994,86.52306549000059,54319.74820200001 2025-05-26,21:30:53.000,146,11091163,-795,0,1748295052,12606.654159809994,86.56536027000402,54319.72724064001 2025-05-26,21:30:54.000,146,11091181,-795,0,1748295053,12606.687841359999,86.65699896000297,54319.54557552 2025-05-26,21:30:55.000,146,11091178,-795,0,1748295054,12606.74846815,86.6499498300036,54319.61544672 2025-05-26,21:30:56.000,146,11091194,-795,0,1748295055,12606.734995529994,86.66404809000232,54319.67134368 2025-05-26,21:30:57.000,146,11091183,-795,0,1748295056,12606.728259219999,86.60060592000082,54319.60845960001 2025-05-26,21:30:58.000,146,11091201,-795,0,1748295057,12606.647423499999,86.5865076600021,54319.74121488 2025-05-26,21:30:59.000,146,11091179,-795,0,1748295058,12606.68110504999,86.45257418999972,54319.79711184001 2025-05-26,21:31:00.000,146,11091193,-795,0,1748295059,12606.687841359999,86.41027941000357,54319.804098960005 2025-05-26,21:31:01.000,146,11091155,-795,0,1748295060,12606.714786599994,86.33273898000334,54319.84602168001 2025-05-26,21:31:02.000,146,11091157,-795,0,1748295061,12606.70131397999,86.23405115999776,54319.95082848 2025-05-26,21:31:03.000,146,11091177,-795,0,1748295062,12606.714786599994,86.17765812000289,54319.72724064001 2025-05-26,21:31:04.000,146,11091208,-795,0,1748295063,12606.674368739994,86.11421595000138,54319.7132664 2025-05-26,21:31:05.000,146,11091179,-795,0,1748295064,12606.72152290999,86.05077377999987,54319.89493152001 2025-05-26,21:31:06.000,146,11091158,-795,0,1748295065,12606.586796709998,85.98733160999836,54320.041661040006 2025-05-26,21:31:07.000,146,11091183,-795,0,1748295066,12606.573324089994,85.96618422000029,54320.06262240001 2025-05-26,21:31:08.000,146,11091202,-795,0,1748295067,12606.458806819988,85.94503683000221,54319.922880000006 2025-05-26,21:31:09.000,146,11091203,-795,0,1748295068,12606.465543129998,85.90979117999814,54319.92986712 2025-05-26,21:31:10.000,146,11091167,-795,0,1748295069,12606.418388960003,85.86749640000198,54320.097558 2025-05-26,21:31:11.000,146,11091175,-795,0,1748295070,12606.351025859993,85.76880858000368,54319.76217624 2025-05-26,21:31:12.000,146,11091181,-795,0,1748295071,12606.425125269998,85.72651380000025,54319.99973832 2025-05-26,21:31:13.000,146,11091205,-795,0,1748295072,12606.337553240002,85.6842190200041,54319.93685424 2025-05-26,21:31:14.000,146,11091161,-795,0,1748295073,12606.169145489992,85.65602249999938,54319.853008800004 2025-05-26,21:31:15.000,146,11091152,-795,0,1748295074,12606.162409179997,85.69126815000345,54320.00672544 2025-05-26,21:31:16.000,146,11091156,-795,0,1748295075,12606.162409179997,85.71241554000153,54319.95082848 2025-05-26,21:31:17.000,146,11091172,-795,0,1748295076,12606.283662759997,85.67716989000473,54320.069609520004 2025-05-26,21:31:18.000,146,11091195,-795,0,1748295077,12606.202827039997,85.60667859000387,54319.88095728 2025-05-26,21:31:19.000,146,11091194,-795,0,1748295078,12606.216299660002,85.59962946000451,54319.98576408 2025-05-26,21:31:20.000,146,11091187,-795,0,1748295079,12606.256717520002,85.6348751100013,54319.873970160006 2025-05-26,21:31:21.000,146,11091148,-795,0,1748295080,12606.256717520002,85.66307162999874,54319.8879444 2025-05-26,21:31:22.000,146,11091179,-795,0,1748295081,12606.202827039997,85.71946467000089,54319.8180732 2025-05-26,21:31:23.000,146,11091158,-795,0,1748295082,12606.162409179997,85.75471031999768,54319.83903456 2025-05-26,21:31:24.000,146,11091182,-795,0,1748295083,12606.216299660002,85.8815946600007,54319.8180732 2025-05-26,21:31:25.000,146,11091110,-795,0,1748295084,12606.169145489992,85.97323334999965,54319.62942096001 2025-05-26,21:31:26.000,146,11091192,-795,0,1748295085,12606.357762170002,86.07897030000458,54319.83903456 2025-05-26,21:31:27.000,146,11091201,-795,0,1748295086,12606.351025859993,86.17765812000289,54319.79711184001 2025-05-26,21:31:28.000,146,11091166,-795,0,1748295087,12606.324080619997,86.30454245999863,54319.51063992001 2025-05-26,21:31:29.000,146,11091203,-795,0,1748295088,12606.344289549997,86.31864072000462,54319.45474296 2025-05-26,21:31:30.000,146,11091151,-795,0,1748295089,12606.398180030003,86.34683724000206,54319.55256264 2025-05-26,21:31:31.000,146,11091203,-795,0,1748295090,12606.472279439993,86.3750337599995,54319.58051112001 2025-05-26,21:31:32.000,146,11091211,-795,0,1748295091,12606.458806819988,86.34683724000206,54319.88095728 2025-05-26,21:31:33.000,146,11091154,-795,0,1748295092,12606.411652649993,86.31864072000462,54319.69230504 2025-05-26,21:31:34.000,146,11091196,-795,0,1748295093,12606.431861579993,86.24814942000376,54319.74121488 2025-05-26,21:31:35.000,146,11091171,-795,0,1748295094,12606.303871689997,86.15651073000481,54319.59448536 2025-05-26,21:31:36.000,146,11091189,-795,0,1748295095,12606.418388960003,86.02257726000244,54319.922880000006 2025-05-26,21:31:37.000,146,11091191,-795,0,1748295096,12606.418388960003,85.91684031000477,54319.67134368 2025-05-26,21:31:38.000,146,11091189,-795,0,1748295097,12606.297135380002,85.8815946600007,54319.62243384 2025-05-26,21:31:39.000,146,11091175,-795,0,1748295098,12606.216299660002,85.71241554000153,54319.59448536 2025-05-26,21:31:40.000,146,11091199,-795,0,1748295099,12606.054628220001,85.54323642000236,54319.67833080001 2025-05-26,21:31:41.000,146,11091169,-795,0,1748295100,12605.967056189991,85.47274512000149,54319.69230504 2025-05-26,21:31:42.000,146,11091231,-795,0,1748295101,12605.919902019996,85.40225382000062,54319.84602168001 2025-05-26,21:31:43.000,146,11091168,-795,0,1748295102,12605.80538474999,85.2894677400036,54319.79711184001 2025-05-26,21:31:44.000,146,11091192,-795,0,1748295103,12605.677394859995,85.16258340000059,54319.79012472 2025-05-26,21:31:45.000,146,11091158,-795,0,1748295104,12605.556141279994,85.10619035999844,54319.573524 2025-05-26,21:31:46.000,146,11091164,-795,0,1748295105,12605.50225079999,85.02864992999821,54319.44775584 2025-05-26,21:31:47.000,146,11091198,-795,0,1748295106,12605.421415079989,84.98635515000205,54319.349936160004 2025-05-26,21:31:48.000,146,11091172,-795,0,1748295107,12605.273216259993,84.93701123999926,54319.23814224 2025-05-26,21:31:49.000,146,11091179,-795,0,1748295108,12605.253007329993,84.88061820000439,54319.40583312 2025-05-26,21:31:50.000,146,11091167,-795,0,1748295109,12605.185644229998,84.82422516000224,54319.45474296 2025-05-26,21:31:51.000,146,11091193,-795,0,1748295110,12605.212589469993,84.80307777000417,54319.538588400006 2025-05-26,21:31:52.000,146,11091165,-795,0,1748295111,12605.172171609993,84.8312742900016,54319.517627040004 2025-05-26,21:31:53.000,146,11091191,-795,0,1748295112,12605.172171609993,84.87356906999776,54319.39185888001 2025-05-26,21:31:54.000,146,11091128,-795,0,1748295113,12605.057654340002,84.92291298000055,54318.965644560005 2025-05-26,21:31:55.000,146,11091119,-795,0,1748295114,12605.172171609993,84.98635515000205,54319.00058016 2025-05-26,21:31:56.000,146,11091156,-795,0,1748295115,12605.259743639988,85.06389558000228,54319.02852864001 2025-05-26,21:31:57.000,146,11091199,-795,0,1748295116,12605.333843049993,85.13438688000315,54319.22416800001 2025-05-26,21:31:58.000,146,11091149,-795,0,1748295117,12605.360788289989,85.14848514000187,54319.084425600005 2025-05-26,21:31:59.000,146,11091186,-795,0,1748295118,12605.475305559994,85.21897644000273,54319.12634832001 2025-05-26,21:32:00.000,146,11091188,-795,0,1748295119,12605.54940497,85.24717296000017,54319.19621952001 2025-05-26,21:32:01.000,146,11091176,-795,0,1748295120,12605.58308651999,85.26832034999825,54319.21718088 2025-05-26,21:32:02.000,146,11091151,-795,0,1748295121,12605.63024069,85.25422208999953,54319.00058016 2025-05-26,21:32:03.000,146,11091167,-795,0,1748295122,12605.63024069,85.24012383000081,54318.97263168 2025-05-26,21:32:04.000,146,11091162,-795,0,1748295123,12605.488778179999,85.21192731000338,54318.749043840005 2025-05-26,21:32:05.000,146,11091172,-795,0,1748295124,12605.508987109999,85.12733775000379,54318.97263168 2025-05-26,21:32:06.000,146,11091176,-795,0,1748295125,12605.495514489994,85.02160079999885,54319.28006496 2025-05-26,21:32:07.000,146,11091186,-795,0,1748295126,12605.428151389999,84.9299621099999,54319.27307784001 2025-05-26,21:32:09.000,146,11091183,-795,0,1748295128,12605.158698990002,84.74668473000202,54319.10538696001 2025-05-26,21:32:10.000,146,11091162,-795,0,1748295129,12605.044181719997,84.60570213000028,54319.063464240004 2025-05-26,21:32:11.000,146,11091151,-795,0,1748295130,12604.916191830001,84.43652301000111,54318.630262800005 2025-05-26,21:32:12.000,146,11091160,-795,0,1748295131,12604.63326681,84.32373693000409,54318.476546159996 2025-05-26,21:32:13.000,146,11091119,-795,0,1748295132,12604.44465012999,84.3378351900028,54318.532443120006 2025-05-26,21:32:14.000,146,11091133,-795,0,1748295133,12604.28297868999,84.26734389000194,54318.895773360004 2025-05-26,21:32:15.000,146,11091190,-795,0,1748295134,12604.32339654999,84.23209823999787,54319.02852864001 2025-05-26,21:32:16.000,146,11091166,-795,0,1748295135,12604.222351899989,84.175705200003,54319.02154152 2025-05-26,21:32:17.000,146,11091189,-795,0,1748295136,12604.195406659994,84.14750867999828,54319.04949 2025-05-26,21:32:18.000,146,11091129,-795,0,1748295137,12604.107834629998,84.11226303000149,54318.97263168 2025-05-26,21:32:19.000,146,11091160,-795,0,1748295138,12604.020262599988,84.09816477000277,54318.58834008 2025-05-26,21:32:20.000,146,11091146,-795,0,1748295139,12604.074153079993,84.05586998999934,54318.55340448001 2025-05-26,21:32:21.000,146,11091193,-795,0,1748295140,12604.087625699998,84.04882085999998,54318.58834008 2025-05-26,21:32:22.000,146,11091175,-795,0,1748295141,12604.107834629998,84.01357521000318,54318.67218552001 2025-05-26,21:32:23.000,146,11091147,-795,0,1748295142,12604.148252489998,83.98537868999847,54318.83987640001 2025-05-26,21:32:24.000,146,11091204,-795,0,1748295143,12604.114570939993,84.02062434000254,54318.77000520001 2025-05-26,21:32:25.000,146,11091148,-795,0,1748295144,12604.148252489998,84.02062434000254,54318.64423704 2025-05-26,21:32:26.000,146,11091162,-795,0,1748295145,12604.134779869994,83.99947695000446,54318.71410824 2025-05-26,21:32:27.000,146,11091156,-795,0,1748295146,12604.128043559998,84.05586998999934,54318.630262800005 2025-05-26,21:32:28.000,146,11091202,-795,0,1748295147,12604.114570939993,84.08406651000405,54318.39270072 2025-05-26,21:32:29.000,146,11091180,-795,0,1748295148,12604.047207839998,84.11226303000149,54318.2110356 2025-05-26,21:32:30.000,146,11091185,-795,0,1748295149,12603.979844740003,84.09816477000277,54318.294881040005 2025-05-26,21:32:31.000,146,11091196,-795,0,1748295150,12603.966372119998,84.05586998999934,54318.49750752 2025-05-26,21:32:32.000,146,11091130,-795,0,1748295151,12603.899009020002,84.04882085999998,54318.54641736 2025-05-26,21:32:33.000,146,11091180,-795,0,1748295152,12603.865327469997,84.02062434000254,54318.462571920005 2025-05-26,21:32:34.000,146,11091166,-795,0,1748295153,12603.811436989992,83.94308391000231,54318.38571360001 2025-05-26,21:32:35.000,146,11091157,-795,0,1748295154,12603.818173300002,83.89373999999953,54318.31584240001 2025-05-26,21:32:36.000,146,11091166,-795,0,1748295155,12603.892272709993,83.8796417400008,54318.26693256001 2025-05-26,21:32:37.000,146,11091203,-795,0,1748295156,12603.966372119998,83.86554348000209,54318.15513864 2025-05-26,21:32:38.000,146,11091173,-795,0,1748295157,12603.959635810003,83.79505218000122,54318.05033184001 2025-05-26,21:32:39.000,146,11091184,-795,0,1748295158,12604.053944149993,83.72456088000035,54318.04334472 2025-05-26,21:32:40.000,146,11091186,-795,0,1748295159,12604.161725109989,83.58357827999862,54318.22500984 2025-05-26,21:32:41.000,146,11091152,-795,0,1748295160,12604.208879279999,83.52718524000375,54318.2110356 2025-05-26,21:32:42.000,146,11091161,-795,0,1748295161,12604.26276975999,83.4214482899988,54318.28789392001 2025-05-26,21:32:43.000,146,11091154,-795,0,1748295162,12604.276242379994,83.33685872999922,54318.25994544 2025-05-26,21:32:44.000,146,11091144,-795,0,1748295163,12604.215615589994,83.2240726500022,54318.23199696 2025-05-26,21:32:45.000,146,11091180,-795,0,1748295164,12604.175197729994,83.15358135000133,54317.93155080001 2025-05-26,21:32:46.000,146,11091154,-795,0,1748295165,12604.134779869994,83.06194266000239,54317.98744776 2025-05-26,21:32:47.000,146,11091151,-795,0,1748295166,12604.114570939993,82.95620571000472,54318.16212576 2025-05-26,21:32:48.000,146,11091174,-795,0,1748295167,12604.033735219993,82.83637050000107,54318.28789392001 2025-05-26,21:32:49.000,146,11091193,-795,0,1748295168,12603.885536399997,82.7658792000002,54318.245971200005 2025-05-26,21:32:50.000,146,11091199,-795,0,1748295169,12603.811436989992,82.61079833999975,54318.197061360006 2025-05-26,21:32:51.000,146,11091184,-795,0,1748295170,12603.791228059992,82.55440530000487,54318.30186816 2025-05-26,21:32:52.000,146,11091172,-795,0,1748295171,12603.703656029997,82.47686487000465,54318.32981664 2025-05-26,21:32:53.000,146,11091149,-795,0,1748295172,12603.609347689991,82.43457009000122,54318.127190160005 2025-05-26,21:32:54.000,146,11091153,-795,0,1748295173,12603.562193519996,82.34293140000227,54317.91757656 2025-05-26,21:32:55.000,146,11091208,-795,0,1748295174,12603.541984589996,82.29358748999948,54317.92456368 2025-05-26,21:32:56.000,146,11091197,-795,0,1748295175,12603.582402449996,82.18080141000246,54318.08526744 2025-05-26,21:32:57.000,146,11091182,-795,0,1748295176,12603.53524828,82.13850662999903,54318.30186816 2025-05-26,21:32:58.000,146,11091168,-795,0,1748295177,12603.47462149,82.04686794000008,54318.23898408001 2025-05-26,21:32:59.000,146,11091168,-795,0,1748295178,12603.42746731999,82.025720550002,54318.05033184001 2025-05-26,21:33:00.000,146,11091175,-795,0,1748295179,12603.461148869996,81.99752403000457,54318.127190160005 2025-05-26,21:33:01.000,146,11091111,-795,0,1748295180,12603.37357684,81.94113099000242,54318.06430608 2025-05-26,21:33:02.000,146,11091138,-795,0,1748295181,12603.36684052999,81.91998360000434,54317.98046064001 2025-05-26,21:33:03.000,146,11091157,-795,0,1748295182,12603.29274112,81.89883620999899,54317.93155080001 2025-05-26,21:33:04.000,146,11091200,-795,0,1748295183,12603.2119054,81.93408186000306,54317.93155080001 2025-05-26,21:33:05.000,146,11091195,-795,0,1748295184,12603.077179199994,81.94818012000178,54318.008409120004 2025-05-26,21:33:06.000,146,11091148,-795,0,1748295185,12602.928980379998,81.83539404000476,54318.15513864 2025-05-26,21:33:07.000,146,11091200,-795,0,1748295186,12602.800990489988,81.83539404000476,54318.1062288 2025-05-26,21:33:08.000,146,11091182,-795,0,1748295187,12602.639319050002,81.82834490999812,54318.127190160005 2025-05-26,21:33:09.000,146,11091185,-795,0,1748295188,12602.450702369992,81.8142466499994,54318.08526744 2025-05-26,21:33:10.000,146,11091188,-795,0,1748295189,12602.289030929991,81.77900100000261,54317.85469248001 2025-05-26,21:33:11.000,146,11091148,-795,0,1748295190,12602.329448789991,81.72965708999982,54317.861679600006 2025-05-26,21:33:12.000,146,11091155,-795,0,1748295191,12602.23514045,81.58162535999872,54317.840718240004 2025-05-26,21:33:13.000,146,11091195,-795,0,1748295192,12602.059996389995,81.4688392800017,54317.5821948 2025-05-26,21:33:14.000,146,11091177,-795,0,1748295193,12602.039787459995,81.28556190000381,54317.861679600006 2025-05-26,21:33:15.000,146,11091192,-795,0,1748295194,12602.019578529995,81.17982494999887,54317.840718240004 2025-05-26,21:33:16.000,146,11091136,-795,0,1748295195,12601.958951739995,81.01769495999906,54317.791808400005 2025-05-26,21:33:17.000,146,11091149,-795,0,1748295196,12601.9320065,80.85556496999925,54317.7568728 2025-05-26,21:33:18.000,146,11091185,-795,0,1748295197,12601.898324949994,80.63704194000456,54317.59616904001 2025-05-26,21:33:19.000,146,11091226,-795,0,1748295198,12601.94547911999,80.53130498999963,54317.23283880001 2025-05-26,21:33:20.000,146,11091184,-795,0,1748295199,12602.14756841999,80.43966630000068,54317.23283880001 2025-05-26,21:33:21.000,146,11091172,-795,0,1748295200,12602.201458899995,80.52425586000027,54317.36559408 2025-05-26,21:33:22.000,146,11091159,-795,0,1748295201,12602.120623179995,80.47491195000475,54317.51931072001 2025-05-26,21:33:23.000,146,11091157,-795,0,1748295202,12602.059996389995,80.47491195000475,54317.63110464 2025-05-26,21:33:24.000,146,11091215,-795,0,1748295203,12601.97242436,80.43966630000068,54317.470400879996 2025-05-26,21:33:25.000,146,11091196,-795,0,1748295204,12601.95221543,80.46786281999812,54317.43546528 2025-05-26,21:33:26.000,146,11091131,-795,0,1748295205,12601.94547911999,80.46081368999876,54317.60315616 2025-05-26,21:33:27.000,146,11091182,-795,0,1748295206,12601.95221543,80.43966630000068,54317.575207680005 2025-05-26,21:33:28.000,146,11091170,-795,0,1748295207,12601.857907089994,80.50310847000219,54317.31668424 2025-05-26,21:33:29.000,146,11091140,-795,0,1748295208,12601.84443446999,80.49605934000283,54317.337645600004 2025-05-26,21:33:30.000,146,11091146,-795,0,1748295209,12601.837698159994,80.44671543000004,54317.35161984001 2025-05-26,21:33:31.000,146,11091200,-795,0,1748295210,12601.750126129999,80.49605934000283,54317.673027360004 2025-05-26,21:33:32.000,146,11091152,-795,0,1748295211,12601.736653509994,80.49605934000283,54317.71495008001 2025-05-26,21:33:33.000,146,11091161,-795,0,1748295212,12601.608663619998,80.4537645599994,54317.624117520005 2025-05-26,21:33:34.000,146,11091188,-795,0,1748295213,12601.588454689998,80.44671543000004,54317.54027208 2025-05-26,21:33:35.000,146,11091169,-795,0,1748295214,12601.507618969998,80.41146978000324,54317.53328496 2025-05-26,21:33:36.000,146,11091159,-795,0,1748295215,12601.507618969998,80.4185189100026,54317.41450392 2025-05-26,21:33:37.000,146,11091214,-795,0,1748295216,12601.500882660002,80.43966630000068,54317.40052968001 2025-05-26,21:33:38.000,146,11091165,-795,0,1748295217,12601.440255870002,80.43966630000068,54317.32367136 2025-05-26,21:33:39.000,146,11091127,-795,0,1748295218,12601.292057049992,80.43261717000132,54317.41450392 2025-05-26,21:33:40.000,146,11091192,-795,0,1748295219,12601.305529669997,80.43261717000132,54317.42149104 2025-05-26,21:33:41.000,146,11091170,-795,0,1748295220,12601.251639189992,80.41146978000324,54317.41450392 2025-05-26,21:33:42.000,146,11091193,-795,0,1748295221,12601.325738599997,80.36917499999981,54317.51931072001 2025-05-26,21:33:43.000,146,11091183,-795,0,1748295222,12601.379629080002,80.33392935000302,54317.53328496 2025-05-26,21:33:44.000,146,11091217,-795,0,1748295223,12601.345947529997,80.3198310900043,54317.34463272 2025-05-26,21:33:45.000,146,11091143,-795,0,1748295224,12601.433519559992,80.28458544000023,54317.1979032 2025-05-26,21:33:46.000,146,11091121,-795,0,1748295225,12601.420046940002,80.22114326999872,54317.06514792001 2025-05-26,21:33:47.000,146,11091179,-795,0,1748295226,12601.500882660002,80.20704501,54317.09309640001 2025-05-26,21:33:48.000,146,11091199,-795,0,1748295227,12601.574982069993,80.18589762000192,54317.2677744 2025-05-26,21:33:49.000,146,11091147,-795,0,1748295228,12601.554773139993,80.1436028399985,54317.24681304 2025-05-26,21:33:50.000,146,11091176,-795,0,1748295229,12601.635608859993,80.13655370999913,54317.14899336 2025-05-26,21:33:51.000,146,11091173,-795,0,1748295230,12601.743389819989,80.08016067000426,54317.20489032 2025-05-26,21:33:52.000,146,11091190,-795,0,1748295231,12601.790543989999,80.03786589000083,54317.121044880005 2025-05-26,21:33:53.000,146,11091121,-795,0,1748295232,12601.97242436,80.04491502000019,54317.002263840004 2025-05-26,21:33:54.000,146,11091166,-795,0,1748295233,12602.05326008,80.0096693700034,54316.953354000005 2025-05-26,21:33:55.000,146,11091168,-795,0,1748295234,12602.14756841999,80.0731115400049,54317.023225200006 2025-05-26,21:33:56.000,146,11091172,-795,0,1748295235,12602.181249969995,80.05196414999955,54317.16296760001 2025-05-26,21:33:57.000,146,11091165,-795,0,1748295236,12602.24861306999,80.09425893000298,54317.121044880005 2025-05-26,21:33:58.000,146,11091132,-795,0,1748295237,12602.31597617,80.12245545000042,54317.31668424 2025-05-26,21:33:59.000,146,11091177,-795,0,1748295238,12602.282294619996,80.26343805000215,54317.14200624001 2025-05-26,21:34:00.000,146,11091207,-795,0,1748295239,12602.396811890001,80.36917499999981,54317.239825920005 2025-05-26,21:34:01.000,146,11091136,-795,0,1748295240,12602.551747019992,80.51015760000155,54317.25380016 2025-05-26,21:34:02.000,146,11091168,-795,0,1748295241,12602.659527980002,80.58064890000242,54317.239825920005 2025-05-26,21:34:03.000,146,11091154,-795,0,1748295242,12602.827935729998,80.68638585000008,54317.3725812 2025-05-26,21:34:04.000,146,11091174,-795,0,1748295243,12602.908771449998,80.78507366999838,54317.302709999996 2025-05-26,21:34:05.000,146,11091162,-795,0,1748295244,12603.04349764999,80.9119580100014,54317.5821948 2025-05-26,21:34:06.000,146,11091201,-795,0,1748295245,12603.2119054,80.96835105000355,54317.76385992001 2025-05-26,21:34:07.000,146,11091142,-795,0,1748295246,12603.31295005,81.08113713000057,54317.791808400005 2025-05-26,21:34:08.000,146,11091155,-795,0,1748295247,12603.33315898,81.16572669000016,54317.87565384 2025-05-26,21:34:09.000,146,11091175,-795,0,1748295248,12603.22537801999,81.19392321000487,54317.54027208 2025-05-26,21:34:10.000,146,11091135,-795,0,1748295249,12603.46788517999,81.28556190000381,54317.71495008001 2025-05-26,21:34:11.000,146,11091168,-795,0,1748295250,12603.440939939996,81.34195493999869,54317.76385992001 2025-05-26,21:34:12.000,146,11091126,-795,0,1748295251,12603.440939939996,81.38424972000212,54317.83373112001 2025-05-26,21:34:13.000,146,11091176,-795,0,1748295252,12603.38704945999,81.42654449999827,54317.959499280005 2025-05-26,21:34:14.000,146,11091149,-795,0,1748295253,12603.27253219,81.45474102000298,54317.826744 2025-05-26,21:34:15.000,146,11091199,-795,0,1748295254,12603.39378577,81.51818319000449,54318.16212576 2025-05-26,21:34:16.000,146,11091176,-795,0,1748295255,12603.38704945999,81.51113405999786,54318.30186816 2025-05-26,21:34:17.000,146,11091144,-795,0,1748295256,12603.400522079995,81.59572362000472,54318.350778 2025-05-26,21:34:18.000,146,11091183,-795,0,1748295257,12603.43420363,81.60982188000344,54318.26693256001 2025-05-26,21:34:19.000,146,11091173,-795,0,1748295258,12603.42746731999,81.6168710100028,54318.008409120004 2025-05-26,21:34:20.000,146,11091196,-795,0,1748295259,12603.541984589996,81.58162535999872,54318.078280320005 2025-05-26,21:34:21.000,146,11091189,-795,0,1748295260,12603.609347689991,81.56047797000065,54318.13417728 2025-05-26,21:34:22.000,146,11091202,-795,0,1748295261,12603.777755440002,81.53933058000257,54318.42763632 2025-05-26,21:34:23.000,146,11091169,-795,0,1748295262,12603.912481639993,81.49703579999914,54318.44161056 2025-05-26,21:34:24.000,146,11091193,-795,0,1748295263,12604.013526289993,81.49703579999914,54318.50449464001 2025-05-26,21:34:25.000,146,11091161,-795,0,1748295264,12604.121307249989,81.49703579999914,54318.48353328001 2025-05-26,21:34:26.000,146,11091188,-795,0,1748295265,12604.229088209999,81.4053971100002,54318.53943024 2025-05-26,21:34:27.000,146,11091175,-795,0,1748295266,12604.269506069999,81.42654449999827,54318.343790880004 2025-05-26,21:34:28.000,146,11091177,-795,0,1748295267,12604.377287029994,81.47588841000106,54318.42763632 2025-05-26,21:34:29.000,146,11091155,-795,0,1748295268,12604.41096858,81.53933058000257,54318.42763632 2025-05-26,21:34:30.000,146,11091192,-795,0,1748295269,12604.53222216,81.51113405999786,54318.69314688001 2025-05-26,21:34:31.000,146,11091147,-795,0,1748295270,12604.700629909996,81.60982188000344,54318.90974760001 2025-05-26,21:34:32.000,146,11091187,-795,0,1748295271,12604.821883489996,81.63801840000087,54318.90276048 2025-05-26,21:34:33.000,146,11091148,-795,0,1748295272,12604.956609690002,81.70146057000238,54319.00756728001 2025-05-26,21:34:34.000,146,11091120,-795,0,1748295273,12605.050918029992,81.72965708999982,54319.00756728001 2025-05-26,21:34:35.000,146,11091168,-795,0,1748295274,12605.172171609993,81.77195187000325,54318.916734720005 2025-05-26,21:34:36.000,146,11091124,-795,0,1748295275,12605.286688879998,81.8142466499994,54318.895773360004 2025-05-26,21:34:37.000,146,11091206,-795,0,1748295276,12605.407942459999,81.80719752000005,54318.92372184 2025-05-26,21:34:38.000,146,11091196,-795,0,1748295277,12605.495514489994,81.77900100000261,54318.83288928 2025-05-26,21:34:40.000,146,11091185,-795,0,1748295279,12605.83232999,81.7155588300011,54319.29403920001 2025-05-26,21:34:41.000,146,11091154,-795,0,1748295280,12606.014210360001,81.74375534999854,54319.26609072 2025-05-26,21:34:42.000,146,11091194,-795,0,1748295281,12606.196090730002,81.75785361000453,54319.21019376 2025-05-26,21:34:43.000,146,11091161,-795,0,1748295282,12606.303871689997,81.84949230000348,54319.16827104 2025-05-26,21:34:44.000,146,11091192,-795,0,1748295283,12606.452070509993,81.87768882000091,54318.9446832 2025-05-26,21:34:45.000,146,11091177,-795,0,1748295284,12606.654159809994,81.94113099000242,54319.02154152 2025-05-26,21:34:46.000,146,11091189,-795,0,1748295285,12606.76194076999,82.00457316000393,54319.09839984 2025-05-26,21:34:47.000,146,11091154,-795,0,1748295286,12606.90340327999,82.04686794000008,54319.1892324 2025-05-26,21:34:48.000,146,11091172,-795,0,1748295287,12607.01118424,82.06801532999816,54319.47570432 2025-05-26,21:34:49.000,146,11091113,-715,0,1748295288,12607.19306461,82.18080141000246,54319.55256264 2025-05-26,21:34:50.000,146,11091161,-795,0,1748295289,12607.220009849996,82.18785054000182,54319.33596192 2025-05-26,21:34:51.000,146,11091163,-795,0,1748295290,12607.361472359997,82.19489967000118,54319.49666568 2025-05-26,21:34:52.000,146,11091178,-795,0,1748295291,12607.455780700002,82.22309618999861,54319.566536880004 2025-05-26,21:34:53.000,146,11091202,-795,0,1748295292,12607.563561659998,82.25834184000269,54319.49666568 2025-05-26,21:34:54.000,146,11091207,-795,0,1748295293,12607.590506899993,82.21604705999925,54319.55256264 2025-05-26,21:34:55.000,146,11091177,-795,0,1748295294,12607.617452140003,82.26539097000204,54319.55954976001 2025-05-26,21:34:56.000,146,11091194,-795,0,1748295295,12607.698287859988,82.23719445000461,54319.83204744 2025-05-26,21:34:57.000,146,11091146,-795,0,1748295296,12607.785859889998,82.24424358000397,54319.94384136001 2025-05-26,21:34:58.000,146,11091152,-795,0,1748295297,12607.853222989994,82.26539097000204,54319.96480272001 2025-05-26,21:34:59.000,146,11091139,-795,0,1748295298,12607.90037715999,82.31473488000483,54319.901918640004 2025-05-26,21:35:00.000,146,11091184,-795,0,1748295299,12607.92058608999,82.33588227000291,54319.755189120006 2025-05-26,21:35:01.000,146,11091183,-795,0,1748295300,12608.10246645999,82.39227530999779,54319.81108608 2025-05-26,21:35:02.000,146,11091185,-795,0,1748295301,12608.27087421,82.3076857499982,54319.83204744 2025-05-26,21:35:03.000,146,11091193,-795,0,1748295302,12608.277610519996,82.3217840100042,54319.99275120001 2025-05-26,21:35:04.000,146,11091164,-795,0,1748295303,12608.24392896999,82.41342270000314,54320.14646784 2025-05-26,21:35:05.000,146,11091173,-795,0,1748295304,12608.156356939995,82.56145443000423,54320.32114584 2025-05-26,21:35:06.000,146,11091147,-795,0,1748295305,12608.26413789999,82.67424051000125,54320.32114584 2025-05-26,21:35:07.000,146,11091171,-795,0,1748295306,12608.405600409991,82.81522311000299,54320.4119784 2025-05-26,21:35:08.000,146,11091195,-795,0,1748295307,12608.600953399997,82.97030397000344,54320.48883672 2025-05-26,21:35:09.000,146,11091175,-795,0,1748295308,12608.823251629998,83.04079527000431,54320.58665640001 2025-05-26,21:35:10.000,146,11091205,-795,0,1748295309,12608.998395689989,83.11833570000454,54320.36306856 2025-05-26,21:35:11.000,146,11091192,-795,0,1748295310,12609.045549859999,83.18177786999877,54320.3421072 2025-05-26,21:35:12.000,146,11091209,-795,0,1748295311,12609.18027605999,83.35095698999794,54320.43992688 2025-05-26,21:35:13.000,146,11091169,-795,0,1748295312,12609.274584399995,83.49193958999967,54320.621592 2025-05-26,21:35:14.000,146,11091115,-795,0,1748295313,12609.496882629996,83.63997132000077,54320.880115440006 2025-05-26,21:35:15.000,146,11091199,-795,0,1748295314,12609.564245729991,83.74570826999843,54320.83120560001 2025-05-26,21:35:16.000,146,11091229,-795,0,1748295315,12609.847170749992,83.92193652000424,54321.1106904 2025-05-26,21:35:17.000,146,11091219,-795,0,1748295316,12609.954951710002,84.04882085999998,54321.026844960004 2025-05-26,21:35:18.000,146,11091207,-795,0,1748295317,12610.170513629993,84.18275433000235,54320.87312832001 2025-05-26,21:35:19.000,146,11091194,-795,0,1748295318,12610.372602929994,84.28144215000066,54320.96396088 2025-05-26,21:35:20.000,146,11091159,-795,0,1748295319,12610.433229719994,84.30258953999873,54320.77530864 2025-05-26,21:35:21.000,146,11091172,-795,0,1748295320,12610.60837378,84.39422822999768,54320.88710256 2025-05-26,21:35:22.000,146,11091191,-795,0,1748295321,12610.594901159995,84.46471952999855,54321.29934264 2025-05-26,21:35:23.000,146,11091211,-795,0,1748295322,12610.64879164,84.60570213000028,54321.28536840001 2025-05-26,21:35:24.000,146,11091167,-795,0,1748295323,12610.60837378,84.81012690000352,54321.362226720004 2025-05-26,21:35:25.000,146,11091176,-795,0,1748295324,12610.70941843,84.93701123999926,54321.37620096001 2025-05-26,21:35:26.000,146,11091225,-795,0,1748295325,12610.79025415,85.02864992999821,54321.494982 2025-05-26,21:35:27.000,146,11091172,-795,0,1748295326,12610.958661899997,85.12028862000443,54321.52293048001 2025-05-26,21:35:28.000,146,11091201,-795,0,1748295327,12610.978870829997,85.1766816599993,54321.599788800006 2025-05-26,21:35:29.000,146,11091189,-795,0,1748295328,12611.005816069992,85.28241861000424,54321.55786608 2025-05-26,21:35:30.000,146,11091202,-795,0,1748295329,12610.857617249996,85.29651687000296,54321.52293048001 2025-05-26,21:35:31.000,146,11091199,-795,0,1748295330,12610.924980349992,85.33881164999912,54321.76049256001 2025-05-26,21:35:32.000,146,11091189,-795,0,1748295331,12610.911507730001,85.41635207999934,54321.85132512 2025-05-26,21:35:33.000,146,11091207,-795,0,1748295332,12610.945189279992,85.56438381000044,54321.92119632 2025-05-26,21:35:34.000,146,11091188,-795,0,1748295333,12610.945189279992,85.64192424000066,54322.019016 2025-05-26,21:35:35.000,146,11091185,-795,0,1748295334,12610.884562489991,85.8463490100039,54321.95613192001 2025-05-26,21:35:36.000,146,11091218,-795,0,1748295335,12611.019288689997,85.88864379000006,54322.17273264001 2025-05-26,21:35:37.000,146,11091152,-795,0,1748295336,12611.079915479997,85.99438073999772,54322.20766824 2025-05-26,21:35:38.000,146,11091127,-795,0,1748295337,12611.133805960002,85.99438073999772,54322.200681120004 2025-05-26,21:35:39.000,146,11091135,-795,0,1748295338,12611.174223820002,86.02257726000244,54322.417281840004 2025-05-26,21:35:40.000,146,11091210,-795,0,1748295339,12611.066442859992,86.05782290999923,54322.2286296 2025-05-26,21:35:41.000,146,11091178,-795,0,1748295340,12611.005816069992,86.11421595000138,54322.25657808 2025-05-26,21:35:42.000,146,11091177,-795,0,1748295341,12611.066442859992,86.17060899000353,54322.34042352001 2025-05-26,21:35:43.000,146,11091185,-795,0,1748295342,12611.073179170002,86.17765812000289,54322.42426896 2025-05-26,21:35:44.000,146,11091166,-795,0,1748295343,12611.052970240002,86.16355986000417,54322.30548792 2025-05-26,21:35:45.000,146,11091128,-795,0,1748295344,12610.985607139992,86.21995289999904,54322.06792584 2025-05-26,21:35:46.000,146,11091160,-795,0,1748295345,12611.019288689997,86.2270020299984,54322.16574552 2025-05-26,21:35:47.000,146,11091169,-795,0,1748295346,12610.999079759997,86.26224768000247,54322.13080992 2025-05-26,21:35:48.000,146,11091189,-795,0,1748295347,12610.972134520001,86.31159158999799,54322.38234624001 2025-05-26,21:35:49.000,146,11091162,-795,0,1748295348,12610.972134520001,86.36093550000078,54322.41029472001 2025-05-26,21:35:50.000,146,11091202,-795,0,1748295349,12610.978870829997,86.42437767000229,54322.19369400001 2025-05-26,21:35:51.000,146,11091178,-795,0,1748295350,12611.066442859992,86.4737215799978,54322.38234624001 2025-05-26,21:35:52.000,146,11091184,-795,0,1748295351,12611.180960129997,86.46667244999844,54322.49414016 2025-05-26,21:35:53.000,146,11091141,-795,0,1748295352,12611.282004779998,86.55831114000466,54322.30548792 2025-05-26,21:35:54.000,146,11091155,-795,0,1748295353,12611.335895259988,86.60765505000018,54322.25657808 2025-05-26,21:35:55.000,146,11091231,-795,0,1748295354,12611.383049429998,86.69929373999912,54322.151771280005 2025-05-26,21:35:56.000,146,11091196,-795,0,1748295355,12611.517775629989,86.75568678000127,54322.42426896 2025-05-26,21:35:57.000,146,11091194,-795,0,1748295356,12611.692919689995,86.8332272100015,54322.536062880004 2025-05-26,21:35:58.000,146,11091224,-795,0,1748295357,12611.793964339995,86.88962025000365,54322.54305 2025-05-26,21:35:59.000,146,11091201,-795,0,1748295358,12611.895008989995,86.98830807000195,54322.56401136 2025-05-26,21:36:00.000,146,11091180,-795,0,1748295359,12611.98258101999,87.0799467600009,54322.536062880004 2025-05-26,21:36:01.000,146,11091180,-795,0,1748295360,12612.056680429996,87.19273283999792,54322.34042352001 2025-05-26,21:36:02.000,146,11091149,-795,0,1748295361,12612.130779840001,87.2420767500007,54322.45920456001 2025-05-26,21:36:03.000,146,11091165,-795,0,1748295362,12612.137516149996,87.35486282999773,54322.38234624001 2025-05-26,21:36:04.000,146,11091220,-795,0,1748295363,12612.144252459992,87.4887963000001,54322.42426896 2025-05-26,21:36:05.000,146,11091199,-795,0,1748295364,12612.076889359996,87.56633673000033,54322.605934080006 2025-05-26,21:36:06.000,146,11091233,-795,0,1748295365,12612.076889359996,87.66502454999863,54322.54305 2025-05-26,21:36:07.000,146,11091159,-795,0,1748295366,12612.097098289996,87.7355158499995,54322.80157344 2025-05-26,21:36:08.000,146,11091188,-795,0,1748295367,12612.063416739991,87.79895802000101,54322.8574704 2025-05-26,21:36:09.000,146,11091184,-795,0,1748295368,12612.022998879991,87.91174409999803,54322.920354480004 2025-05-26,21:36:10.000,146,11091159,-795,0,1748295369,12611.90848161,87.95403888000146,54322.50811440001 2025-05-26,21:36:11.000,146,11091170,-795,0,1748295370,12611.955635779996,88.04567757000041,54322.6129212 2025-05-26,21:36:12.000,146,11091200,-795,0,1748295371,12611.935426849996,88.10911974000192,54322.487153040005 2025-05-26,21:36:13.000,146,11091161,-795,0,1748295372,12612.002789949991,88.18666017000214,54322.71772800001 2025-05-26,21:36:14.000,146,11091177,-795,0,1748295373,12612.076889359996,88.22190581999894,54322.7875992 2025-05-26,21:36:15.000,146,11091188,-795,0,1748295374,12612.117307219996,88.22190581999894,54322.78061208 2025-05-26,21:36:16.000,146,11091191,-795,0,1748295375,12612.070153050001,88.25010234000365,54322.69676664001 2025-05-26,21:36:17.000,146,11091180,-795,0,1748295376,12612.292451280002,88.20780756000022,54322.87843176 2025-05-26,21:36:18.000,146,11091179,-795,0,1748295377,12612.413704860002,88.13026713,54322.80157344 2025-05-26,21:36:19.000,146,11091184,-795,0,1748295378,12612.460859029998,88.03157931000169,54322.584972720004 2025-05-26,21:36:20.000,146,11091157,-795,0,1748295379,12612.454122720002,87.93994062000274,54322.417281840004 2025-05-26,21:36:21.000,146,11091221,-795,0,1748295380,12612.528222129993,87.80600715000037,54322.55003712001 2025-05-26,21:36:22.000,146,11091180,-795,0,1748295381,12612.609057849993,87.70731933000206,54322.7875992 2025-05-26,21:36:23.000,146,11091183,-795,0,1748295382,12612.77746559999,87.54518934000225,54322.871444640004 2025-05-26,21:36:24.000,146,11091185,-795,0,1748295383,12612.8448287,87.45355065000331,54322.87843176 2025-05-26,21:36:25.000,146,11091161,-795,0,1748295384,12612.94587335,87.37601022000308,54322.88541888001 2025-05-26,21:36:26.000,146,11091178,-795,0,1748295385,12612.91892810999,87.30551892000221,54322.59894696001 2025-05-26,21:36:27.000,146,11091147,-795,0,1748295386,12613.08733586,87.25617500999942,54322.438243200006 2025-05-26,21:36:28.000,146,11091201,-795,0,1748295387,12613.12775372,87.31961718000093,54322.35439776 2025-05-26,21:36:29.000,146,11091189,-795,0,1748295388,12613.215325749996,87.32666631000029,54322.41029472001 2025-05-26,21:36:30.000,146,11091159,-795,0,1748295389,12613.222062059991,87.31961718000093,54322.43125608001 2025-05-26,21:36:31.000,146,11091186,-795,0,1748295390,12613.350051950001,87.3901084800018,54322.557024240006 2025-05-26,21:36:32.000,146,11091206,-795,0,1748295391,12613.424151359992,87.46764891000203,54322.605934080006 2025-05-26,21:36:33.000,146,11091173,-795,0,1748295392,12613.464569219992,87.50994368999818,54322.6129212 2025-05-26,21:36:34.000,146,11091196,-795,0,1748295393,12613.498250769997,87.6015823800044,54322.62689544001 2025-05-26,21:36:35.000,146,11091204,-795,0,1748295394,12613.457832909997,87.6368280300012,54322.30548792 2025-05-26,21:36:36.000,146,11091223,-795,0,1748295395,12613.430887670002,87.62977890000184,54322.17971976 2025-05-26,21:36:37.000,146,11091191,-795,0,1748295396,12613.511723390002,87.62272977000248,54322.4731788 2025-05-26,21:36:38.000,146,11091202,-795,0,1748295397,12613.599295419997,87.6015823800044,54322.773624960006 2025-05-26,21:36:39.000,146,11091193,-795,0,1748295398,12613.673394830003,87.57338585999969,54322.90638024 2025-05-26,21:36:40.000,146,11091203,-795,0,1748295399,12613.774439479988,87.61568064000312,54323.02516128 2025-05-26,21:36:41.000,146,11091201,-795,0,1748295400,12613.902429369999,87.65797541999927,54323.15092944001 2025-05-26,21:36:42.000,146,11091201,-795,0,1748295401,12613.983265089999,87.66502454999863,54323.255736240004 2025-05-26,21:36:43.000,146,11091206,-795,0,1748295402,12614.070837119994,87.72846672000014,54323.395478640006 2025-05-26,21:36:44.000,146,11091215,-795,0,1748295403,12614.131463909995,87.75666324000485,54323.1718908 2025-05-26,21:36:45.000,146,11091209,-795,0,1748295404,12614.111254979995,87.74961410999822,54323.14394232 2025-05-26,21:36:46.000,146,11091192,-795,0,1748295405,12614.08430974,87.7355158499995,54323.19285216 2025-05-26,21:36:47.000,146,11091162,-795,0,1748295406,12614.10451867,87.672073679998,54323.63304072001 2025-05-26,21:36:48.000,146,11091209,-795,0,1748295407,12614.06410081,87.62977890000184,54323.6959248 2025-05-26,21:36:49.000,146,11091185,-795,0,1748295408,12614.023682949999,87.61568064000312,54323.6959248 2025-05-26,21:36:50.000,146,11091131,-795,0,1748295409,12613.936110919989,87.53109108000353,54323.48631120001 2025-05-26,21:36:51.000,146,11091205,-795,0,1748295410,12613.915901989989,87.49584542999946,54323.64701496 2025-05-26,21:36:52.000,146,11091210,-795,0,1748295411,12613.888956749994,87.41830499999924,54323.59810512 2025-05-26,21:36:53.000,146,11091153,-795,0,1748295412,12613.794648409988,87.36191196000436,54323.423427120004 2025-05-26,21:36:54.000,146,11091187,-795,0,1748295413,12613.835066269989,87.28437153000414,54323.63304072001 2025-05-26,21:36:55.000,146,11091187,-795,0,1748295414,12613.828329959993,87.27027326999814,54323.6959248 2025-05-26,21:36:56.000,146,11091200,-795,0,1748295415,12613.841802579998,87.1786345799992,54323.947461120006 2025-05-26,21:36:57.000,146,11091157,-795,0,1748295416,12613.734021619988,87.11519240999769,54323.89156416001 2025-05-26,21:36:58.000,146,11091189,-795,0,1748295417,12613.720548999998,87.0447011100041,54323.828680080005 2025-05-26,21:36:59.000,146,11091213,-795,0,1748295418,12613.673394830003,86.97420981000323,54323.91252552 2025-05-26,21:37:00.000,146,11091191,-795,0,1748295419,12613.585822799992,86.86847285999829,54323.78675736 2025-05-26,21:37:01.000,146,11091239,-795,0,1748295420,12613.572350180002,86.7979815600047,54323.65400208001 2025-05-26,21:37:02.000,146,11091183,-795,0,1748295421,12613.565613869992,86.73453939000319,54323.70291192001 2025-05-26,21:37:03.000,146,11091206,-795,0,1748295422,12613.599295419997,86.67109722000168,54323.85662856 2025-05-26,21:37:04.000,146,11091224,-795,0,1748295423,12613.579086489997,86.57945853000274,54324.02431944 2025-05-26,21:37:05.000,146,11091192,-795,0,1748295424,12613.558877559997,86.55126200999803,54324.03130656 2025-05-26,21:37:06.000,146,11091218,-795,0,1748295425,12613.478041839997,86.51601636000123,54323.85662856 2025-05-26,21:37:07.000,146,11091170,-795,0,1748295426,12613.397206119997,86.52306549000059,54323.758808880004 2025-05-26,21:37:08.000,146,11091184,-795,0,1748295427,12613.437623979997,86.4878198400038,54323.947461120006 2025-05-26,21:37:09.000,146,11091208,-795,0,1748295428,12613.478041839997,86.57240940000338,54323.81470584 2025-05-26,21:37:10.000,146,11091202,-795,0,1748295429,12613.383733499992,86.56536027000402,54323.64002784 2025-05-26,21:37:11.000,146,11091175,-795,0,1748295430,12613.444360289992,86.65699896000297,54323.78675736 2025-05-26,21:37:12.000,146,11091214,-795,0,1748295431,12613.417415049997,86.67109722000168,54323.98938384001 2025-05-26,21:37:13.000,146,11091173,-795,0,1748295432,12613.383733499992,86.69929373999912,54324.045280800005 2025-05-26,21:37:14.000,146,11091186,-795,0,1748295433,12613.417415049997,86.67814635000104,54324.00335808 2025-05-26,21:37:15.000,146,11091173,-795,0,1748295434,12613.424151359992,86.73453939000319,54323.94047400001 2025-05-26,21:37:16.000,146,11091213,-795,0,1748295435,12613.390469810001,86.75568678000127,54323.996370960005 2025-05-26,21:37:17.000,146,11091219,-795,0,1748295436,12613.329843020001,86.77683416999935,54323.82169296001 2025-05-26,21:37:18.000,146,11091238,-795,0,1748295437,12613.363524569992,86.8332272100015,54323.86361568 2025-05-26,21:37:19.000,146,11091168,-795,0,1748295438,12613.262479919991,86.8332272100015,54323.89156416001 2025-05-26,21:37:20.000,146,11091218,-795,0,1748295439,12613.174907889996,86.81912895000278,54323.82169296001 2025-05-26,21:37:21.000,146,11091147,-795,0,1748295440,12613.12101740999,86.7838832999987,54324.12912624 2025-05-26,21:37:22.000,146,11091194,-795,0,1748295441,12613.06039061999,86.69929373999912,54324.18502320001 2025-05-26,21:37:23.000,146,11091229,-795,0,1748295442,12612.92566442,86.66404809000232,54324.2199588 2025-05-26,21:37:24.000,146,11091237,-795,0,1748295443,12612.790938219994,86.60060592000082,54324.14310048 2025-05-26,21:37:25.000,146,11091220,-795,0,1748295444,12612.656212019989,86.53716374999931,54324.00335808 2025-05-26,21:37:26.000,146,11091184,-795,0,1748295445,12612.534958439988,86.46667244999844,54323.66797632 2025-05-26,21:37:27.000,146,11091199,-795,0,1748295446,12612.460859029998,86.40323028000421,54323.80771872 2025-05-26,21:37:28.000,146,11091215,-795,0,1748295447,12612.353078070002,86.3397881100027,54323.70291192001 2025-05-26,21:37:29.000,146,11091188,-795,0,1748295448,12612.258769729997,86.29749332999927,54323.709899040005 2025-05-26,21:37:30.000,146,11091204,-795,0,1748295449,12612.110570910001,86.20585464000033,54323.765796 2025-05-26,21:37:31.000,146,11091188,-795,0,1748295450,12612.090361980001,86.08601943000394,54323.71688616 2025-05-26,21:37:32.000,146,11091195,-795,0,1748295451,12612.036471499996,86.00142987000436,54323.65400208001 2025-05-26,21:37:33.000,146,11091169,-795,0,1748295452,12612.083625669991,85.92388944000413,54323.67496344 2025-05-26,21:37:34.000,146,11091197,-795,0,1748295453,12612.097098289996,85.81110335999983,54323.64002784 2025-05-26,21:37:35.000,146,11091207,-795,0,1748295454,12612.110570910001,85.75471031999768,54323.26971048001 2025-05-26,21:37:36.000,146,11091174,-795,0,1748295455,12612.177934009997,85.64897337000002,54323.34656880001 2025-05-26,21:37:37.000,146,11091208,-795,0,1748295456,12612.265506039992,85.55733468000108,54323.38849152001 2025-05-26,21:37:38.000,146,11091178,-795,0,1748295457,12612.265506039992,85.46569599000213,54323.47932408 2025-05-26,21:37:39.000,146,11091209,-795,0,1748295458,12612.272242350002,85.4374994700047,54323.50028544 2025-05-26,21:37:40.000,146,11091246,-795,0,1748295459,12612.272242350002,85.40225382000062,54323.36054304 2025-05-26,21:37:41.000,146,11091178,-795,0,1748295460,12612.305923899992,85.4234012099987,54323.374517280005 2025-05-26,21:37:42.000,146,11091200,-795,0,1748295461,12612.373287000002,85.4234012099987,54323.47233696 2025-05-26,21:37:43.000,146,11091211,-795,0,1748295462,12612.521485819998,85.43045033999806,54323.52823392 2025-05-26,21:37:44.000,146,11091205,-795,0,1748295463,12612.575376299988,85.47979425000085,54323.30464608 2025-05-26,21:37:45.000,146,11091166,-795,0,1748295464,12612.602321539998,85.5714329399998,54323.325607440005 2025-05-26,21:37:46.000,146,11091121,-795,0,1748295465,12612.528222129993,85.62077685000258,54323.12298096 2025-05-26,21:37:47.000,146,11091207,-795,0,1748295466,12612.541694749998,85.62782598000194,54323.48631120001 2025-05-26,21:37:48.000,146,11091217,-795,0,1748295467,12612.575376299988,85.6348751100013,54323.59810512 2025-05-26,21:37:49.000,146,11091219,-795,0,1748295468,12612.555167369988,85.66307162999874,54323.70291192001 2025-05-26,21:37:50.000,146,11091155,-795,0,1748295469,12612.460859029998,85.62782598000194,54323.55618240001 2025-05-26,21:37:51.000,146,11091198,-795,0,1748295470,12612.359814379997,85.52913816000364,54323.563169520006 2025-05-26,21:37:52.000,146,11091180,-795,0,1748295471,12612.339605449997,85.44454860000405,54323.50028544 2025-05-26,21:37:53.000,146,11091195,-795,0,1748295472,12612.245297109992,85.31766426000104,54323.51425968001 2025-05-26,21:37:54.000,146,11091098,-795,0,1748295473,12612.124043529991,85.23307470000145,54323.423427120004 2025-05-26,21:37:55.000,146,11091178,-795,0,1748295474,12611.92195422999,85.05684645000292,54323.41644000001 2025-05-26,21:37:56.000,146,11091204,-795,0,1748295475,12611.78049171999,84.88766733000375,54323.43041424 2025-05-26,21:37:57.000,146,11091221,-795,0,1748295476,12611.65923813999,84.76078299000073,54323.542208160005 2025-05-26,21:37:58.000,146,11091219,-795,0,1748295477,12611.490830389994,84.63389864999772,54323.40246576 2025-05-26,21:37:59.000,146,11091171,-795,0,1748295478,12611.315686329988,84.47881779000454,54323.34656880001 2025-05-26,21:38:00.000,146,11091211,-795,0,1748295479,12611.154014890002,84.3378351900028,54323.18586504 2025-05-26,21:38:01.000,146,11091177,-795,0,1748295480,12611.019288689997,84.21095084999979,54322.96227720001 2025-05-26,21:38:02.000,146,11091181,-795,0,1748295481,12610.898035109996,84.0276734700019,54322.89939312 2025-05-26,21:38:03.000,146,11091202,-795,0,1748295482,12610.77004522,83.89373999999953,54322.871444640004 2025-05-26,21:38:04.000,146,11091205,-795,0,1748295483,12610.54101067999,83.80915043999994,54322.98323856001 2025-05-26,21:38:05.000,146,11091180,-795,0,1748295484,12610.35913030999,83.74570826999843,54322.84349616001 2025-05-26,21:38:06.000,146,11091200,-795,0,1748295485,12610.210931489994,83.80210131000058,54322.73170224 2025-05-26,21:38:07.000,146,11091204,-795,0,1748295486,12610.150304699993,83.93603478000296,54322.86445752001 2025-05-26,21:38:08.000,146,11091213,-795,0,1748295487,12610.197458869989,84.1263612900002,54322.82952192 2025-05-26,21:38:09.000,146,11091176,-795,0,1748295488,12610.33892137999,84.35193345000152,54322.67580528001 2025-05-26,21:38:10.000,146,11091136,-795,0,1748295489,12610.493856509995,84.42947388000175,54322.35439776 2025-05-26,21:38:11.000,146,11091191,-795,0,1748295490,12610.776781529996,84.45062126999983,54322.48016592001 2025-05-26,21:38:12.000,146,11091210,-795,0,1748295491,12610.898035109996,84.41537562000303,54322.44523032 2025-05-26,21:38:13.000,146,11091185,-795,0,1748295492,12611.059706549997,84.3096386699981,54322.73868936 2025-05-26,21:38:14.000,146,11091248,-795,0,1748295493,12611.241586919998,84.24619650000386,54322.87843176 2025-05-26,21:38:15.000,146,11091208,-795,0,1748295494,12611.282004779998,84.15455781000492,54322.87843176 2025-05-26,21:38:16.000,146,11091206,-795,0,1748295495,12611.315686329988,84.10521390000213,54322.91336736001 2025-05-26,21:38:17.000,146,11091176,-795,0,1748295496,12611.275268470003,84.04177173000062,54322.920354480004 2025-05-26,21:38:18.000,146,11091189,-795,0,1748295497,12611.167487509992,84.05586998999934,54322.63388256 2025-05-26,21:38:19.000,146,11091111,-795,0,1748295498,12611.093388100002,83.94308391000231,54322.557024240006 2025-05-26,21:38:20.000,146,11091214,-795,0,1748295499,12610.891298800001,83.83029782999802,54322.52208864 2025-05-26,21:38:21.000,146,11091212,-795,0,1748295500,12610.70268211999,83.70341349000228,54322.822534800005 2025-05-26,21:38:22.000,146,11091233,-795,0,1748295501,12610.41975709999,83.6822661000042,54322.73170224 2025-05-26,21:38:23.000,146,11091219,-795,0,1748295502,12610.264821969999,83.61882393000269,54322.990225680005 2025-05-26,21:38:24.000,146,11091201,-795,0,1748295503,12610.029051119993,83.63997132000077,54322.90638024 2025-05-26,21:38:25.000,146,11091155,-795,0,1748295504,12609.806752889992,83.73865913999907,54322.71772800001 2025-05-26,21:38:26.000,146,11091174,-795,0,1748295505,12609.577718349996,83.95013304000167,54322.319462160005 2025-05-26,21:38:27.000,146,11091184,-795,0,1748295506,12609.38910167,84.21095084999979,54322.2286296 2025-05-26,21:38:28.000,146,11091221,-795,0,1748295507,12609.34194749999,84.59160387000156,54321.99106752 2025-05-26,21:38:29.000,146,11091221,-795,0,1748295508,12609.645081449991,84.98635515000205,54322.02600312001 2025-05-26,21:38:30.000,146,11091225,-795,0,1748295509,12610.163777319998,85.1766816599993,54321.935170560006 2025-05-26,21:38:31.000,146,11091234,-795,0,1748295510,12610.972134520001,85.01455166999949,54321.9491448 2025-05-26,21:38:32.000,146,11091228,-795,0,1748295511,12611.652501829994,84.42242475000239,54322.06093872 2025-05-26,21:38:33.000,146,11091175,-795,0,1748295512,12611.94889947,83.63292219000141,54322.14478416001 2025-05-26,21:38:34.000,146,11091163,-795,0,1748295513,12611.78049171999,83.04079527000431,54322.19369400001 2025-05-26,21:38:35.000,146,11091254,-795,0,1748295514,12611.470621459994,82.73768268000276,54322.019016 2025-05-26,21:38:36.000,146,11091166,-795,0,1748295515,12611.214641680002,82.68833876999997,54322.17971976 2025-05-26,21:38:37.000,146,11091218,-795,0,1748295516,12611.106860719992,82.70948615999805,54322.389333360006 2025-05-26,21:38:38.000,146,11091232,-795,0,1748295517,12611.012552380002,82.82932137000171,54322.56401136 2025-05-26,21:38:39.000,146,11091222,-795,0,1748295518,12611.073179170002,82.99850049000088,54322.6129212 2025-05-26,21:38:40.000,146,11091223,-795,0,1748295519,12611.147278579992,83.09718830999918,54322.51510152 2025-05-26,21:38:41.000,146,11091209,-795,0,1748295520,12611.356104189988,83.13948309000261,54322.59195984 2025-05-26,21:38:42.000,146,11091187,-795,0,1748295521,12611.57840241999,83.15358135000133,54322.68977952 2025-05-26,21:38:43.000,146,11091229,-795,0,1748295522,12611.70639231,83.16063048000069,54322.48016592001 2025-05-26,21:38:44.000,146,11091197,-795,0,1748295523,12611.86132743999,83.18177786999877,54322.45221744 2025-05-26,21:38:45.000,146,11091224,-795,0,1748295524,12611.90174529999,83.13243396000325,54322.34042352001 2025-05-26,21:38:46.000,146,11091209,-795,0,1748295525,12611.996053639996,83.0760409200011,54322.46619168 2025-05-26,21:38:47.000,146,11091220,-795,0,1748295526,12612.110570910001,83.05489353000303,54322.822534800005 2025-05-26,21:38:48.000,146,11091192,-795,0,1748295527,12612.063416739991,83.00554962000024,54322.64086968 2025-05-26,21:38:49.000,146,11091186,-795,0,1748295528,12612.063416739991,82.98440223000216,54322.74567648001 2025-05-26,21:38:50.000,146,11091192,-795,0,1748295529,12611.975844709996,82.9139109300013,54322.78061208 2025-05-26,21:38:51.000,146,11091209,-795,0,1748295530,12611.874800059995,82.84341963000043,54322.752663600004 2025-05-26,21:38:52.000,146,11091221,-795,0,1748295531,12611.74681017,82.84341963000043,54322.61990832 2025-05-26,21:38:53.000,146,11091249,-795,0,1748295532,12611.61882027999,82.79407572000491,54322.64086968 2025-05-26,21:38:54.000,146,11091189,-795,0,1748295533,12611.463885149999,82.7306335500034,54322.752663600004 2025-05-26,21:38:55.000,146,11091232,-795,0,1748295534,12611.228114299993,82.70948615999805,54322.96926432 2025-05-26,21:38:56.000,146,11091279,-795,0,1748295535,12611.066442859992,82.68833876999997,54323.00419992 2025-05-26,21:38:57.000,146,11091146,-795,0,1748295536,12610.945189279992,82.68833876999997,54323.088045360004 2025-05-26,21:38:58.000,146,11091239,-795,0,1748295537,12610.736363669996,82.63194572999782,54323.109006720006 2025-05-26,21:38:59.000,146,11091203,-795,0,1748295538,12610.62184639999,82.63899486000446,54323.09503248 2025-05-26,21:39:00.000,146,11091187,-795,0,1748295539,12610.44670234,82.63194572999782,54322.83650904 2025-05-26,21:39:01.000,146,11091202,-795,0,1748295540,12610.352393999994,82.6178474699991,54322.80157344 2025-05-26,21:39:02.000,146,11091187,-795,0,1748295541,12610.332185069994,82.54735616999824,54322.83650904 2025-05-26,21:39:03.000,146,11091214,-795,0,1748295542,12610.271558279994,82.52620878000016,54322.871444640004 2025-05-26,21:39:04.000,146,11091200,-795,0,1748295543,12610.217667799989,82.483914000004,54323.02516128 2025-05-26,21:39:05.000,146,11091173,-795,0,1748295544,12610.197458869989,82.43457009000122,54322.87843176 2025-05-26,21:39:06.000,146,11091185,-795,0,1748295545,12610.311976139994,82.34293140000227,54322.990225680005 2025-05-26,21:39:07.000,146,11091235,-795,0,1748295546,12610.39954816999,82.29358748999948,54322.95529008 2025-05-26,21:39:08.000,146,11091224,-795,0,1748295547,12610.50732913,82.3076857499982,54322.9273416 2025-05-26,21:39:09.000,146,11091194,-795,0,1748295548,12610.655527949995,82.24424358000397,54322.57099848 2025-05-26,21:39:10.000,146,11091243,-795,0,1748295549,12610.756572599996,82.20194880000054,54322.438243200006 2025-05-26,21:39:11.000,146,11091222,-795,0,1748295550,12610.958661899997,82.10326098000223,54322.59894696001 2025-05-26,21:39:12.000,146,11091220,-795,0,1748295551,12611.147278579992,82.03981881000072,54322.87843176 2025-05-26,21:39:13.000,146,11091213,-795,0,1748295552,12611.295477399988,81.96932750999986,54322.920354480004 2025-05-26,21:39:14.000,146,11091236,-795,0,1748295553,12611.443676219998,81.87063969000155,54322.91336736001 2025-05-26,21:39:15.000,146,11091226,-795,0,1748295554,12611.477357769989,81.76490274000389,54322.773624960006 2025-05-26,21:39:16.000,146,11091216,-795,0,1748295555,12611.53798455999,81.70146057000238,54322.78061208 2025-05-26,21:39:17.000,146,11091189,-795,0,1748295556,12611.524511939999,81.59572362000472,54322.57798560001 2025-05-26,21:39:18.000,146,11091249,-795,0,1748295557,12611.632292899994,81.57457622999937,54322.67580528001 2025-05-26,21:39:19.000,146,11091207,-795,0,1748295558,12611.55819348999,81.49703579999914,54322.71074088 2025-05-26,21:39:20.000,146,11091241,-795,0,1748295559,12611.517775629989,81.42654449999827,54322.487153040005 2025-05-26,21:39:21.000,146,11091242,-795,0,1748295560,12611.53798455999,81.35605320000468,54322.84349616001 2025-05-26,21:39:22.000,146,11091151,-795,0,1748295561,12611.511039319994,81.34195493999869,54322.84349616001 2025-05-26,21:39:23.000,146,11091242,-795,0,1748295562,12611.477357769989,81.28556190000381,54322.822534800005 2025-05-26,21:39:24.000,146,11091207,-795,0,1748295563,12611.389785739993,81.29261103000317,54322.80856056 2025-05-26,21:39:25.000,146,11091236,-795,0,1748295564,12611.308950019993,81.27851277000445,54322.76663784001 2025-05-26,21:39:26.000,146,11091233,-795,0,1748295565,12611.255059540003,81.18687407999823,54322.55003712001 2025-05-26,21:39:27.000,146,11091225,-795,0,1748295566,12611.362840499998,81.06703887000185,54322.71074088 2025-05-26,21:39:28.000,146,11091214,-795,0,1748295567,12611.261795849998,81.03179321999778,54322.68977952 2025-05-26,21:39:29.000,146,11091222,-795,0,1748295568,12611.147278579992,80.84851583999989,54322.69676664001 2025-05-26,21:39:30.000,146,11091148,-795,0,1748295569,12611.032761310002,80.67933672000072,54322.703753760004 2025-05-26,21:39:31.000,146,11091210,-795,0,1748295570,12611.039497619997,80.54540324999834,54322.75965072 2025-05-26,21:39:32.000,146,11091244,-795,0,1748295571,12610.978870829997,80.43966630000068,54322.773624960006 2025-05-26,21:39:33.000,146,11091216,-795,0,1748295572,12610.999079759997,80.22819239999808,54322.871444640004 2025-05-26,21:39:34.000,146,11091235,-795,0,1748295573,12610.931716660001,80.13655370999913,54322.584972720004 2025-05-26,21:39:35.000,146,11091252,-795,0,1748295574,12611.039497619997,79.98147284999868,54322.73868936 2025-05-26,21:39:36.000,146,11091235,-795,0,1748295575,12610.972134520001,79.88983415999974,54322.6129212 2025-05-26,21:39:37.000,146,11091186,-795,0,1748295576,12610.911507730001,79.762949820004,54322.49414016 2025-05-26,21:39:38.000,146,11091148,-795,0,1748295577,12610.850880940001,79.72065504000057,54322.68977952 2025-05-26,21:39:39.000,146,11091212,-795,0,1748295578,12610.796990459996,79.67131112999778,54322.69676664001 2025-05-26,21:39:40.000,146,11091224,-795,0,1748295579,12610.62858271,79.67836026000441,54322.57099848 2025-05-26,21:39:41.000,146,11091244,-795,0,1748295580,12610.56795592,79.66426199999842,54322.43125608001 2025-05-26,21:39:42.000,146,11091212,-795,0,1748295581,12610.493856509995,79.66426199999842,54322.44523032 2025-05-26,21:39:43.000,146,11091178,-795,0,1748295582,12610.534274369995,79.58672156999819,54322.34042352001 2025-05-26,21:39:44.000,146,11091202,-795,0,1748295583,12610.453438649994,79.58672156999819,54322.36138488001 2025-05-26,21:39:45.000,146,11091197,-795,0,1748295584,12610.413020789994,79.53737766000268,54322.41029472001 2025-05-26,21:39:46.000,146,11091182,-795,0,1748295585,12610.285030899999,79.48098462000053,54322.50811440001 2025-05-26,21:39:47.000,146,11091170,-795,0,1748295586,12610.244613039999,79.46688636000181,54322.536062880004 2025-05-26,21:39:48.000,146,11091213,-795,0,1748295587,12610.231140419994,79.45983723000245,54322.536062880004 2025-05-26,21:39:49.000,146,11091234,-795,0,1748295588,12610.278294589989,79.4034441900003,54322.45920456001 2025-05-26,21:39:50.000,146,11091226,-795,0,1748295589,12610.271558279994,79.4034441900003,54322.45920456001 2025-05-26,21:39:51.000,146,11091247,-795,0,1748295590,12610.365866619999,79.4034441900003,54322.28452656 2025-05-26,21:39:52.000,146,11091226,-795,0,1748295591,12610.615110089995,79.43868984000437,54322.368372000004 2025-05-26,21:39:53.000,146,11091279,-795,0,1748295592,12610.81046308,79.41754244999902,54322.43125608001 2025-05-26,21:39:54.000,146,11091181,-795,0,1748295593,12611.012552380002,79.37524767000286,54322.42426896 2025-05-26,21:39:55.000,146,11091233,-795,0,1748295594,12611.207905369993,79.32590376000007,54322.703753760004 2025-05-26,21:39:56.000,146,11091264,-795,0,1748295595,12611.383049429998,79.37524767000286,54322.61990832 2025-05-26,21:39:57.000,146,11091241,-795,0,1748295596,12611.511039319994,79.29770724000264,54322.59894696001 2025-05-26,21:39:58.000,146,11091204,-795,0,1748295597,12611.66597445,79.29065811000328,54322.73868936 2025-05-26,21:39:59.000,146,11091239,-795,0,1748295598,12611.86132743999,79.24131420000049,54322.74567648001 2025-05-26,21:40:00.000,146,11091280,-795,0,1748295599,12611.996053639996,79.24836332999985,54322.44523032 2025-05-26,21:40:01.000,146,11091199,-795,0,1748295600,12612.137516149996,79.21311768000305,54322.438243200006 2025-05-26,21:40:02.000,146,11091215,-795,0,1748295601,12612.305923899992,79.20606855000369,54322.52208864 2025-05-26,21:40:03.000,146,11091204,-795,0,1748295602,12612.501276889998,79.10033159999875,54322.73170224 2025-05-26,21:40:04.000,146,11091265,-795,0,1748295603,12612.575376299988,79.1214789900041,54322.871444640004 2025-05-26,21:40:05.000,146,11091231,-795,0,1748295604,12612.595585229989,79.10738072999811,54322.773624960006 2025-05-26,21:40:06.000,146,11091168,-795,0,1748295605,12612.642739399998,79.1214789900041,54322.79458632001 2025-05-26,21:40:07.000,146,11091256,-795,0,1748295606,12612.88524656,79.07213508000132,54323.060096880006 2025-05-26,21:40:08.000,146,11091233,-795,0,1748295607,12612.95934596999,79.11442986000475,54323.039135520004 2025-05-26,21:40:09.000,146,11091241,-795,0,1748295608,12613.01997275999,79.0932824699994,54322.96227720001 2025-05-26,21:40:10.000,146,11091210,-795,0,1748295609,12612.912191799995,79.04393856000388,54322.752663600004 2025-05-26,21:40:11.000,146,11091262,-795,0,1748295610,12613.046918,78.98754552000173,54322.88541888001 2025-05-26,21:40:12.000,146,11091194,-795,0,1748295611,12613.02670907,78.92410335000022,54323.19285216 2025-05-26,21:40:13.000,146,11091259,-795,0,1748295612,12613.10080847999,78.86066117999871,54323.30464608 2025-05-26,21:40:14.000,146,11091219,-795,0,1748295613,12613.14796265,78.83246466000128,54323.24874912001 2025-05-26,21:40:15.000,146,11091217,-795,0,1748295614,12613.235534679996,78.78312074999849,54323.17887792001 2025-05-26,21:40:16.000,146,11091229,-795,0,1748295615,12613.255743609996,78.75492423000105,54323.276697600006 2025-05-26,21:40:17.000,146,11091213,-795,0,1748295616,12613.410678740001,78.76902248999977,54323.1369552 2025-05-26,21:40:18.000,146,11091148,-795,0,1748295617,12613.457832909997,78.79016987999785,54323.12298096 2025-05-26,21:40:19.000,146,11091207,-795,0,1748295618,12613.592559110002,78.6985311899989,54323.10201960001 2025-05-26,21:40:20.000,146,11091233,-795,0,1748295619,12613.511723390002,78.7126294500049,54323.255736240004 2025-05-26,21:40:21.000,146,11091239,-795,0,1748295620,12613.579086489997,78.64918728000339,54323.206826400005 2025-05-26,21:40:22.000,146,11091236,-795,0,1748295621,12613.680131139998,78.63508902000467,54323.22080064001 2025-05-26,21:40:23.000,146,11091258,-795,0,1748295622,12613.740757929998,78.52935206999973,54323.34656880001 2025-05-26,21:40:24.000,146,11091198,-795,0,1748295623,12613.855275199989,78.52230294000037,54323.38849152001 2025-05-26,21:40:25.000,146,11091225,-795,0,1748295624,12613.942847229999,78.45886076999886,54323.206826400005 2025-05-26,21:40:26.000,146,11091186,-795,0,1748295625,12613.936110919989,78.38132033999864,54323.07407112 2025-05-26,21:40:27.000,146,11091229,-795,0,1748295626,12613.969792469994,78.26853426000162,54322.97625144 2025-05-26,21:40:28.000,146,11091249,-795,0,1748295627,12613.99673770999,78.19804296000075,54322.941315840006 2025-05-26,21:40:29.000,146,11091187,-795,0,1748295628,12614.15840914999,78.01476558000286,54323.17887792001 2025-05-26,21:40:30.000,146,11091230,-795,0,1748295629,12614.232508559995,77.90902862999792,54322.941315840006 2025-05-26,21:40:31.000,146,11091248,-795,0,1748295630,12614.535642509996,77.7962425500009,54323.088045360004 2025-05-26,21:40:32.000,146,11091224,-795,0,1748295631,12614.764677049992,77.84558646000369,54323.1718908 2025-05-26,21:40:33.000,146,11091244,-795,0,1748295632,12614.939821109998,77.92312689000391,54323.29067184 2025-05-26,21:40:34.000,146,11091198,-795,0,1748295633,12615.007184209993,77.97951992999879,54323.19285216 2025-05-26,21:40:35.000,146,11091226,-795,0,1748295634,12615.074547309989,77.99361819000478,54323.10201960001 2025-05-26,21:40:36.000,146,11091199,-795,0,1748295635,12615.128437789994,78.07115861999773,54323.16490368 2025-05-26,21:40:37.000,146,11091255,-795,0,1748295636,12615.249691369994,78.06410948999837,54323.493298320005 2025-05-26,21:40:38.000,146,11091208,-795,0,1748295637,12615.290109229994,78.17689557000267,54323.6260536 2025-05-26,21:40:39.000,146,11091254,-795,0,1748295638,12615.350736019995,78.26148513000226,54323.709899040005 2025-05-26,21:40:40.000,146,11091265,-795,0,1748295639,12615.310318159994,78.34607469000184,54323.71688616 2025-05-26,21:40:41.000,146,11091220,-795,0,1748295640,12615.27663660999,78.40951686000335,54323.591118000004 2025-05-26,21:40:42.000,146,11091246,-795,0,1748295641,12615.37768125999,78.47295903000486,54323.68893768 2025-05-26,21:40:43.000,146,11091230,-795,0,1748295642,12615.471989599995,78.47295903000486,54323.68195056001 2025-05-26,21:40:44.000,146,11091251,-795,0,1748295643,12615.451780669995,78.5645977200038,54323.80073160001 2025-05-26,21:40:45.000,146,11091268,-795,0,1748295644,12615.492198529995,78.58574511000188,54323.71688616 2025-05-26,21:40:46.000,146,11091252,-795,0,1748295645,12615.54608901,78.62099075999868,54323.96143536 2025-05-26,21:40:47.000,146,11091269,-795,0,1748295646,12615.653869969996,78.65623641000275,54324.164061840005 2025-05-26,21:40:48.000,146,11091233,-795,0,1748295647,12615.707760450001,78.68443293000018,54324.03829368001 2025-05-26,21:40:49.000,146,11091231,-795,0,1748295648,12615.768387240001,78.74787510000169,54324.05226792 2025-05-26,21:40:50.000,146,11091232,-795,0,1748295649,12615.761650929991,78.78312074999849,54323.84964144001 2025-05-26,21:40:51.000,146,11091212,-795,0,1748295650,12615.957003919997,78.83246466000128,54323.72387328001 2025-05-26,21:40:52.000,146,11091228,-795,0,1748295651,12616.064784879993,78.91705422000086,54323.85662856 2025-05-26,21:40:53.000,146,11091271,-795,0,1748295652,12616.186038459993,78.9100050900015,54324.0103452 2025-05-26,21:40:54.000,146,11091277,-795,0,1748295653,12616.226456319993,78.90295596000215,54324.25489440001 2025-05-26,21:40:55.000,146,11091231,-795,0,1748295654,12616.300555729998,78.86066117999871,54324.26886864 2025-05-26,21:40:56.000,146,11091254,-795,0,1748295655,12616.293819419989,78.88180857000407,54324.30380424001 2025-05-26,21:40:57.000,146,11091202,-795,0,1748295656,12616.340973589999,78.84656292,54324.37367544001 2025-05-26,21:40:58.000,146,11091263,-795,0,1748295657,12616.293819419989,78.8113172700032,54324.28983 2025-05-26,21:40:59.000,146,11091220,-795,0,1748295658,12616.320764659999,78.80426814000384,54324.10117776 2025-05-26,21:41:00.000,146,11091239,-795,0,1748295659,12616.111939050003,78.68443293000018,54323.828680080005 2025-05-26,21:41:01.000,146,11091223,-795,0,1748295660,12616.071521190002,78.55754859000444,54323.80073160001 2025-05-26,21:41:02.000,146,11091227,-795,0,1748295661,12615.990685470002,78.49410642000294,54323.87060280001 2025-05-26,21:41:03.000,146,11091233,-795,0,1748295662,12615.775123549996,78.4518116399995,54323.8356672 2025-05-26,21:41:04.000,146,11091242,-795,0,1748295663,12615.788596170001,78.54345032999845,54323.98239672 2025-05-26,21:41:05.000,146,11091223,-795,0,1748295664,12615.754914619996,78.78312074999849,54323.779770240006 2025-05-26,21:41:06.000,146,11091262,-795,0,1748295665,12615.748178310001,79.12852812000347,54323.74483464 2025-05-26,21:41:07.000,146,11091246,-795,0,1748295666,12615.680815209991,79.304756370002,54323.46534984001 2025-05-26,21:41:08.000,146,11091262,-795,0,1748295667,12615.573034249996,79.57262330999947,54322.96926432 2025-05-26,21:41:09.000,146,11091229,-795,0,1748295668,12615.50567115,80.01671850000275,54322.4731788 2025-05-26,21:41:10.000,146,11091274,-795,0,1748295669,12615.43830804999,80.55950151000434,54322.081900080004 2025-05-26,21:41:11.000,146,11091251,-795,0,1748295670,12615.49893483999,80.99654757000098,54321.75350544 2025-05-26,21:41:12.000,146,11091223,-795,0,1748295671,12615.593243179996,81.58162535999872,54320.77530864 2025-05-26,21:41:13.000,146,11091244,-795,0,1748295672,12615.855959269997,81.78605013000197,54320.22332616 2025-05-26,21:41:14.000,146,11091241,-795,0,1748295673,12616.071521190002,81.87063969000155,54319.36391040001 2025-05-26,21:41:15.000,146,11091239,-795,0,1748295674,12616.300555729998,81.88473795000027,54318.90974760001 2025-05-26,21:41:16.000,146,11091264,-795,0,1748295675,12616.51611764999,82.11735924000095,54318.54641736 2025-05-26,21:41:17.000,146,11091212,-795,0,1748295676,12616.6845254,81.91998360000434,54318.31584240001 2025-05-26,21:41:18.000,146,11091228,-795,0,1748295677,12616.74515219,82.08211359000416,54318.413662080005 2025-05-26,21:41:19.000,146,11091232,-795,0,1748295678,12616.772097429995,82.12440837000031,54318.48353328001 2025-05-26,21:41:20.000,146,11091207,-795,0,1748295679,12616.671052779995,82.13145749999967,54318.61628856 2025-05-26,21:41:21.000,146,11091172,-795,0,1748295680,12616.711470639995,82.10326098000223,54318.52545600001 2025-05-26,21:41:22.000,146,11091190,-795,0,1748295681,12616.72494326,82.09621185000287,54318.46955904 2025-05-26,21:41:23.000,146,11091238,-795,0,1748295682,12616.78557005,82.03981881000072,54318.78397944 2025-05-26,21:41:24.000,146,11091291,-795,0,1748295683,12616.69799801999,81.99047489999793,54318.83288928 2025-05-26,21:41:25.000,146,11091270,-795,0,1748295684,12616.792306359996,81.94113099000242,54318.581352960005 2025-05-26,21:41:26.000,146,11091213,-795,0,1748295685,12616.994395659996,81.5675271,54318.53943024 2025-05-26,21:41:27.000,146,11091262,-795,0,1748295686,12617.034813519997,81.11638278000464,54319.063464240004 2025-05-26,21:41:28.000,146,11091263,-795,0,1748295687,12616.650843849995,80.82736845000181,54319.72025352 2025-05-26,21:41:29.000,146,11091218,-795,0,1748295688,12616.361182519999,80.33392935000302,54320.39800416001 2025-05-26,21:41:30.000,146,11091229,-795,0,1748295689,12615.950267610002,79.91098154999781,54320.75434728001 2025-05-26,21:41:31.000,146,11091199,-795,0,1748295690,12615.741441999991,79.64311461000034,54321.43908504 2025-05-26,21:41:32.000,146,11091219,-795,0,1748295691,12615.51914376999,79.54442679000203,54322.06792584 2025-05-26,21:41:33.000,146,11091264,-795,0,1748295692,12615.29684553999,79.45278810000309,54322.487153040005 2025-05-26,21:41:34.000,146,11091281,-795,0,1748295693,12615.141910409999,79.45983723000245,54322.80157344 2025-05-26,21:41:35.000,146,11091258,-795,0,1748295694,12614.966766349993,79.48098462000053,54323.1718908 2025-05-26,21:41:36.000,146,11091234,-795,0,1748295695,12614.825303839993,79.52327940000396,54323.444388480006 2025-05-26,21:41:37.000,146,11091215,-795,0,1748295696,12614.677105019997,79.48803374999989,54323.78675736 2025-05-26,21:41:38.000,146,11091211,-795,0,1748295697,12614.475015719996,79.43868984000437,54323.758808880004 2025-05-26,21:41:39.000,146,11091224,-795,0,1748295698,12614.421125239991,79.45278810000309,54323.898551280006 2025-05-26,21:41:40.000,146,11091243,-795,0,1748295699,12614.27966272999,79.53737766000268,54323.93348688 2025-05-26,21:41:41.000,146,11091248,-795,0,1748295700,12614.23924486999,79.62901635000162,54324.18502320001 2025-05-26,21:41:42.000,146,11091214,-795,0,1748295701,12614.09778235999,79.73475329999928,54324.12213912 2025-05-26,21:41:43.000,146,11091250,-795,0,1748295702,12613.99673770999,79.84753938000358,54324.37367544001 2025-05-26,21:41:44.000,146,11091248,-795,0,1748295703,12613.888956749994,79.8968832899991,54324.51341784 2025-05-26,21:41:45.000,146,11091206,-795,0,1748295704,12613.794648409988,79.88983415999974,54324.77892840001 2025-05-26,21:41:46.000,146,11091238,-795,0,1748295705,12613.659922209998,79.94622720000189,54324.764954160004 2025-05-26,21:41:47.000,146,11091209,-795,0,1748295706,12613.700340069998,79.94622720000189,54324.87674808001 2025-05-26,21:41:48.000,146,11091248,-795,0,1748295707,12613.653185900002,79.90393241999845,54324.93963216 2025-05-26,21:41:49.000,146,11091259,-795,0,1748295708,12613.592559110002,79.88278503000038,54324.96059352 2025-05-26,21:41:50.000,146,11091212,-795,0,1748295709,12613.383733499992,79.90393241999845,54324.73001856001 2025-05-26,21:41:51.000,146,11091222,-795,0,1748295710,12613.356788259996,79.79819547000079,54324.75796704001 2025-05-26,21:41:52.000,146,11091226,-795,0,1748295711,12613.2490073,79.77704808000271,54324.98155488 2025-05-26,21:41:53.000,146,11091234,-795,0,1748295712,12613.201853129991,79.69245852000313,54324.98155488 2025-05-26,21:41:54.000,146,11091231,-795,0,1748295713,12613.073863239995,79.58672156999819,54325.14225864001 2025-05-26,21:41:55.000,146,11091251,-795,0,1748295714,12612.993027519995,79.47393549000117,54325.09334880001 2025-05-26,21:41:56.000,146,11091225,-795,0,1748295715,12612.8448287,79.37524767000286,54325.1282844 2025-05-26,21:41:57.000,146,11091207,-795,0,1748295716,12612.871773939994,79.31885463000071,54325.1981556 2025-05-26,21:41:58.000,146,11091240,-795,0,1748295717,12612.87851024999,79.27655985000456,54325.26103968001 2025-05-26,21:41:59.000,146,11091258,-795,0,1748295718,12612.91892810999,79.29770724000264,54325.09334880001 2025-05-26,21:42:00.000,146,11091230,-795,0,1748295719,12612.790938219994,79.33295288999943,54324.85578672001 2025-05-26,21:42:01.000,146,11091248,-795,0,1748295720,12612.932400729995,79.41754244999902,54325.09334880001 2025-05-26,21:42:02.000,146,11091260,-795,0,1748295721,12612.912191799995,79.57262330999947,54325.1282844 2025-05-26,21:42:03.000,146,11091221,-795,0,1748295722,12612.96608228,79.66426199999842,54325.41475632 2025-05-26,21:42:04.000,146,11091270,-795,0,1748295723,12613.04018168999,79.84049025000422,54325.46366616 2025-05-26,21:42:05.000,146,11091262,-795,0,1748295724,12613.10080847999,80.0096693700034,54325.57546008001 2025-05-26,21:42:06.000,146,11091275,-795,0,1748295725,12613.08059954999,80.1717993600032,54325.505588880005 2025-05-26,21:42:07.000,146,11091229,-795,0,1748295726,12613.12775372,80.34802761000174,54325.64533128001 2025-05-26,21:42:08.000,146,11091216,-795,0,1748295727,12613.10754479,80.55950151000434,54325.53353736 2025-05-26,21:42:09.000,146,11091212,-795,0,1748295728,12613.04018168999,80.7004841099988,54325.47065328 2025-05-26,21:42:10.000,146,11091196,-795,0,1748295729,12612.88524656,80.77097540999966,54325.386807840005 2025-05-26,21:42:11.000,146,11091244,-795,0,1748295730,12612.831356079994,80.86966322999797,54325.54751160001 2025-05-26,21:42:12.000,146,11091230,-795,0,1748295731,12612.716838809989,80.96130192000419,54325.63834416 2025-05-26,21:42:13.000,146,11091264,-795,0,1748295732,12612.716838809989,81.0106458299997,54325.69424112001 2025-05-26,21:42:14.000,146,11091186,-795,0,1748295733,12612.602321539998,81.08113713000057,54325.792060800006 2025-05-26,21:42:15.000,146,11091284,-795,0,1748295734,12612.514749509988,81.08113713000057,54325.78507368001 2025-05-26,21:42:16.000,146,11091267,-795,0,1748295735,12612.427177479993,81.1586775600008,54325.687254 2025-05-26,21:42:17.000,146,11091224,-795,0,1748295736,12612.427177479993,81.1586775600008,54325.554498720005 2025-05-26,21:42:18.000,146,11091235,-795,0,1748295737,12612.332869140002,81.15162843000144,54325.56148584 2025-05-26,21:42:19.000,146,11091264,-795,0,1748295738,12612.359814379997,81.19392321000487,54325.53353736 2025-05-26,21:42:20.000,146,11091253,-795,0,1748295739,12612.278978659997,81.22916886000166,54325.59642144001 2025-05-26,21:42:21.000,146,11091255,-795,0,1748295740,12612.278978659997,81.27146363999782,54325.63834416 2025-05-26,21:42:22.000,146,11091231,-795,0,1748295741,12612.373287000002,81.32080755000061,54325.75013808 2025-05-26,21:42:23.000,146,11091259,-795,0,1748295742,12612.454122720002,81.39834798000084,54325.84795776 2025-05-26,21:42:24.000,146,11091288,-795,0,1748295743,12612.561903679998,81.46179015000234,54325.98071304001 2025-05-26,21:42:25.000,146,11091237,-795,0,1748295744,12612.676420949989,81.54637971000193,54325.71520248001 2025-05-26,21:42:26.000,146,11091224,-795,0,1748295745,12612.642739399998,81.60277275000408,54325.64533128001 2025-05-26,21:42:27.000,146,11091234,-795,0,1748295746,12612.716838809989,81.69441144000302,54325.63834416 2025-05-26,21:42:28.000,146,11091208,-795,0,1748295747,12612.75725666999,81.75785361000453,54325.87590624 2025-05-26,21:42:29.000,146,11091252,-795,0,1748295748,12612.77746559999,81.85654143000284,54325.90385472001 2025-05-26,21:42:30.000,146,11091233,-795,0,1748295749,12612.750520359994,81.90588533999835,54325.73616384001 2025-05-26,21:42:31.000,146,11091206,-795,0,1748295750,12612.87851024999,81.94818012000178,54325.86193200001 2025-05-26,21:42:32.000,146,11091239,-795,0,1748295751,12612.92566442,82.04686794000008,54325.95276456001 2025-05-26,21:42:33.000,146,11091257,-795,0,1748295752,12612.972818589995,82.11735924000095,54325.95276456001 2025-05-26,21:42:34.000,146,11091215,-795,0,1748295753,12612.98629121,82.18785054000182,54325.75013808 2025-05-26,21:42:35.000,146,11091242,-795,0,1748295754,12612.98629121,82.28653836000012,54325.6523184 2025-05-26,21:42:36.000,146,11091248,-795,0,1748295755,12612.993027519995,82.36407879000035,54325.66629264001 2025-05-26,21:42:37.000,146,11091244,-795,0,1748295756,12613.094072169995,82.46276660999865,54326.04359712 2025-05-26,21:42:38.000,146,11091226,-795,0,1748295757,12613.10754479,82.61079833999975,54326.106481200004 2025-05-26,21:42:39.000,146,11091239,-795,0,1748295758,12613.046918,82.75883007000084,54326.00167440001 2025-05-26,21:42:40.000,146,11091275,-795,0,1748295759,12612.993027519995,82.89981267000258,54326.03661 2025-05-26,21:42:41.000,146,11091213,-795,0,1748295760,12613.01997275999,83.01964787999896,54326.13442968 2025-05-26,21:42:42.000,146,11091265,-795,0,1748295761,12612.96608228,83.06899179000175,54326.09250696 2025-05-26,21:42:43.000,146,11091248,-795,0,1748295762,12612.93913703999,83.1253848300039,54326.127442560006 2025-05-26,21:42:44.000,146,11091216,-795,0,1748295763,12612.88524656,83.19587613000476,54326.127442560006 2025-05-26,21:42:45.000,146,11091256,-795,0,1748295764,12612.831356079994,83.259318299999,54326.08551984 2025-05-26,21:42:46.000,146,11091281,-795,0,1748295765,12612.737047739989,83.30866221000178,54326.26019784 2025-05-26,21:42:47.000,146,11091265,-795,0,1748295766,12612.770729289994,83.30866221000178,54326.44885008 2025-05-26,21:42:48.000,146,11091244,-795,0,1748295767,12612.710102499994,83.35800612000457,54326.56763112 2025-05-26,21:42:49.000,146,11091212,-795,0,1748295768,12612.710102499994,83.36505525000393,54326.57461824001 2025-05-26,21:42:50.000,146,11091236,-795,0,1748295769,12612.609057849993,83.36505525000393,54326.50474704001 2025-05-26,21:42:51.000,146,11091255,-795,0,1748295770,12612.629266779993,83.38620264000201,54326.23923648001 2025-05-26,21:42:52.000,146,11091233,-795,0,1748295771,12612.676420949989,83.31571134000114,54326.31609480001 2025-05-26,21:42:53.000,146,11091225,-795,0,1748295772,12612.723575119999,83.27341655999771,54326.3510304 2025-05-26,21:42:54.000,146,11091240,-795,0,1748295773,12612.770729289994,83.20292526000412,54326.62352808001 2025-05-26,21:42:55.000,146,11091233,-795,0,1748295774,12612.790938219994,83.17472873999941,54326.58859248 2025-05-26,21:42:56.000,146,11091259,-795,0,1748295775,12612.831356079994,83.1253848300039,54326.56763112 2025-05-26,21:42:57.000,146,11091267,-795,0,1748295776,12612.89871917999,83.05489353000303,54326.679425040005 2025-05-26,21:42:58.000,146,11091259,-795,0,1748295777,12612.92566442,82.99850049000088,54326.49775992 2025-05-26,21:42:59.000,146,11091227,-795,0,1748295778,12612.92566442,82.89981267000258,54326.30212056 2025-05-26,21:43:00.000,146,11091252,-795,0,1748295779,12612.90545549,82.88571441000386,54326.04359712 2025-05-26,21:43:01.000,146,11091239,-795,0,1748295780,12612.993027519995,82.85751788999914,54326.05058424001 2025-05-26,21:43:02.000,146,11091218,-795,0,1748295781,12613.08733586,82.80817398000363,54326.106481200004 2025-05-26,21:43:03.000,146,11091229,-795,0,1748295782,12613.26921623,82.73768268000276,54326.41391448001 2025-05-26,21:43:04.000,146,11091289,-795,0,1748295783,12613.316370399996,82.71653529000469,54326.50474704001 2025-05-26,21:43:05.000,146,11091233,-795,0,1748295784,12613.383733499992,82.70243702999869,54326.53269552001 2025-05-26,21:43:06.000,146,11091189,-795,0,1748295785,12613.363524569992,82.68128964000061,54326.38596600001 2025-05-26,21:43:07.000,146,11091238,-795,0,1748295786,12613.424151359992,82.65309312000318,54326.4209016 2025-05-26,21:43:08.000,146,11091272,-795,0,1748295787,12613.464569219992,82.61079833999975,54326.274172080004 2025-05-26,21:43:09.000,146,11091238,-795,0,1748295788,12613.498250769997,82.56850356000359,54326.26718496001 2025-05-26,21:43:10.000,146,11091242,-795,0,1748295789,12613.430887670002,82.4204718300025,54326.225262240005 2025-05-26,21:43:11.000,146,11091268,-795,0,1748295790,12613.430887670002,82.34293140000227,54326.50474704001 2025-05-26,21:43:12.000,146,11091247,-795,0,1748295791,12613.444360289992,82.28653836000012,54326.65846368 2025-05-26,21:43:13.000,146,11091234,-795,0,1748295792,12613.417415049997,82.25129271000333,54326.63750232 2025-05-26,21:43:14.000,146,11091221,-795,0,1748295793,12613.370260880001,82.18785054000182,54326.67243792001 2025-05-26,21:43:15.000,146,11091262,-795,0,1748295794,12613.262479919991,82.24424358000397,54326.4907728 2025-05-26,21:43:16.000,146,11091257,-795,0,1748295795,12613.26921623,82.22309618999861,54326.441862960004 2025-05-26,21:43:17.000,146,11091251,-795,0,1748295796,12613.329843020001,82.26539097000204,54326.39994024 2025-05-26,21:43:18.000,146,11091268,-795,0,1748295797,12613.356788259996,82.29358748999948,54326.4209016 2025-05-26,21:43:19.000,146,11091260,-795,0,1748295798,12613.424151359992,82.39227530999779,54326.36500464001 2025-05-26,21:43:20.000,146,11091226,-795,0,1748295799,12613.370260880001,82.42752096000186,54326.42788872 2025-05-26,21:43:21.000,146,11091207,-795,0,1748295800,12613.592559110002,82.52620878000016,54326.735322 2025-05-26,21:43:22.000,146,11091272,-795,0,1748295801,12613.612768040002,82.57555269000295,54326.67243792001 2025-05-26,21:43:23.000,146,11091229,-795,0,1748295802,12613.673394830003,82.67424051000125,54326.60256672001 2025-05-26,21:43:24.000,146,11091239,-795,0,1748295803,12613.659922209998,82.72358442000404,54326.33006904 2025-05-26,21:43:25.000,146,11091260,-795,0,1748295804,12613.835066269989,82.77997745999892,54326.2811592 2025-05-26,21:43:26.000,146,11091304,-795,0,1748295805,12613.969792469994,82.82227224000235,54326.33705616001 2025-05-26,21:43:27.000,146,11091237,-795,0,1748295806,12614.111254979995,82.80817398000363,54326.32308192 2025-05-26,21:43:28.000,146,11091254,-795,0,1748295807,12614.16514546,82.81522311000299,54326.33006904 2025-05-26,21:43:29.000,146,11091247,-795,0,1748295808,12614.272926419995,82.80112485000427,54326.35801752 2025-05-26,21:43:30.000,146,11091287,-795,0,1748295809,12614.29987165999,82.77997745999892,54326.18333952 2025-05-26,21:43:31.000,146,11091258,-795,0,1748295810,12614.421125239991,82.75178094000148,54326.28814632001 2025-05-26,21:43:32.000,146,11091256,-795,0,1748295811,12614.535642509996,82.75883007000084,54326.30910768 2025-05-26,21:43:33.000,146,11091248,-795,0,1748295812,12614.704050259992,82.74473181000212,54326.33006904 2025-05-26,21:43:34.000,146,11091253,-795,0,1748295813,12614.818567529997,82.70948615999805,54326.07853272001 2025-05-26,21:43:35.000,146,11091245,-795,0,1748295814,12614.885930629993,82.65309312000318,54326.057571360005 2025-05-26,21:43:36.000,146,11091262,-795,0,1748295815,12614.933084799988,82.61079833999975,54326.106481200004 2025-05-26,21:43:37.000,146,11091200,-795,0,1748295816,12614.986975279993,82.5191596500008,54326.31609480001 2025-05-26,21:43:38.000,146,11091205,-795,0,1748295817,12614.973502659988,82.43457009000122,54326.274172080004 2025-05-26,21:43:39.000,146,11091248,-795,0,1748295818,12615.020656829998,82.37817704999907,54326.2811592 2025-05-26,21:43:40.000,146,11091217,-795,0,1748295819,12614.953293729988,82.30063661999884,54326.11346832 2025-05-26,21:43:41.000,146,11091279,-795,0,1748295820,12614.953293729988,82.25129271000333,54326.13442968 2025-05-26,21:43:42.000,146,11091301,-795,0,1748295821,12615.074547309989,82.20194880000054,54326.05058424001 2025-05-26,21:43:43.000,146,11091256,-795,0,1748295822,12615.182328269999,82.15965402000438,54326.09949408001 2025-05-26,21:43:44.000,146,11091258,-795,0,1748295823,12615.26316399,82.13145749999967,54326.14840392001 2025-05-26,21:43:45.000,146,11091263,-795,0,1748295824,12615.33726339999,82.08211359000416,54326.06455848 2025-05-26,21:43:46.000,146,11091264,-795,0,1748295825,12615.35747232999,82.01162229000329,54326.211288 2025-05-26,21:43:47.000,146,11091290,-795,0,1748295826,12615.41809911999,82.025720550002,54326.12045544001 2025-05-26,21:43:48.000,146,11091237,-795,0,1748295827,12615.46525329,82.03981881000072,54326.057571360005 2025-05-26,21:43:49.000,146,11091244,-795,0,1748295828,12615.54608901,82.03276968000137,54326.127442560006 2025-05-26,21:43:50.000,146,11091237,-795,0,1748295829,12615.512407459995,81.99047489999793,54326.057571360005 2025-05-26,21:43:51.000,146,11091275,-795,0,1748295830,12615.58650687,82.0609661999988,54325.8968676 2025-05-26,21:43:52.000,146,11091287,-795,0,1748295831,12615.593243179996,82.04686794000008,54326.01564864 2025-05-26,21:43:53.000,146,11091281,-795,0,1748295832,12615.59997948999,82.0750644600048,54326.02263576 2025-05-26,21:43:54.000,146,11091214,-795,0,1748295833,12615.613452109996,82.05391706999944,54326.23923648001 2025-05-26,21:43:55.000,146,11091282,-795,0,1748295834,12615.653869969996,82.13850662999903,54326.23923648001 2025-05-26,21:43:56.000,146,11091262,-795,0,1748295835,12615.653869969996,82.14555575999839,54326.16936528001 2025-05-26,21:43:57.000,146,11091251,-795,0,1748295836,12615.674078899996,82.09621185000287,54326.13442968 2025-05-26,21:43:58.000,146,11091236,-795,0,1748295837,12615.808805100001,82.0750644600048,54326.24622360001 2025-05-26,21:43:59.000,146,11091280,-795,0,1748295838,12615.977212849997,82.10326098000223,54326.19032664 2025-05-26,21:44:00.000,146,11091302,-795,0,1748295839,12616.037839639997,82.10326098000223,54325.95276456001 2025-05-26,21:44:01.000,146,11091269,-795,0,1748295840,12616.179302149998,82.08916272000351,54325.93180320001 2025-05-26,21:44:02.000,146,11091283,-795,0,1748295841,12616.307292039994,82.00457316000393,54325.959751680006 2025-05-26,21:44:03.000,146,11091289,-795,0,1748295842,12616.367918829994,81.98342576999858,54326.24622360001 2025-05-26,21:44:04.000,146,11091245,-795,0,1748295843,12616.4824361,81.89883620999899,54326.176352400005 2025-05-26,21:44:05.000,146,11091296,-795,0,1748295844,12616.52285396,81.9270327300037,54326.07853272001 2025-05-26,21:44:06.000,146,11091283,-795,0,1748295845,12616.60368968,81.90588533999835,54326.127442560006 2025-05-26,21:44:07.000,146,11091241,-795,0,1748295846,12616.751888499995,81.91293446999771,54326.26718496001 2025-05-26,21:44:08.000,146,11091251,-795,0,1748295847,12616.72494326,81.94818012000178,54325.87590624 2025-05-26,21:44:09.000,146,11091259,-795,0,1748295848,12616.852933149996,82.00457316000393,54326.04359712 2025-05-26,21:44:10.000,146,11091237,-795,0,1748295849,12616.79904266999,82.00457316000393,54325.90385472001 2025-05-26,21:44:11.000,146,11091245,-795,0,1748295850,12616.731679569995,82.08211359000416,54326.00167440001 2025-05-26,21:44:12.000,146,11091275,-795,0,1748295851,12616.731679569995,82.1737522800031,54326.05058424001 2025-05-26,21:44:13.000,146,11091287,-795,0,1748295852,12616.691261709995,82.23014531999797,54326.127442560006 2025-05-26,21:44:14.000,146,11091268,-795,0,1748295853,12616.66431647,82.29358748999948,54326.23224936 2025-05-26,21:44:15.000,146,11091277,-795,0,1748295854,12616.58348075,82.37112791999971,54326.225262240005 2025-05-26,21:44:16.000,146,11091263,-795,0,1748295855,12616.570008129995,82.44866834999993,54326.2811592 2025-05-26,21:44:17.000,146,11091249,-795,0,1748295856,12616.59695336999,82.5191596500008,54326.09250696 2025-05-26,21:44:18.000,146,11091220,-795,0,1748295857,12616.58348075,82.54030703999888,54326.04359712 2025-05-26,21:44:19.000,146,11091261,-795,0,1748295858,12616.54306289,82.56850356000359,54326.07853272001 2025-05-26,21:44:20.000,146,11091252,-795,0,1748295859,12616.428545619994,82.54030703999888,54326.12045544001 2025-05-26,21:44:21.000,146,11091287,-795,0,1748295860,12616.442018239999,82.53325790999952,54326.26718496001 2025-05-26,21:44:22.000,146,11091266,-795,0,1748295861,12616.4824361,82.52620878000016,54326.45583720001 2025-05-26,21:44:23.000,146,11091279,-795,0,1748295862,12616.489172409994,82.47686487000465,54326.50474704001 2025-05-26,21:44:24.000,146,11091276,-795,0,1748295863,12616.39486406999,82.44161922000058,54326.5955796 2025-05-26,21:44:25.000,146,11091261,-795,0,1748295864,12616.219720009998,82.43457009000122,54326.14840392001 2025-05-26,21:44:26.000,146,11091283,-795,0,1748295865,12616.233192629988,82.34998053000163,54326.106481200004 2025-05-26,21:44:27.000,146,11091231,-795,0,1748295866,12616.219720009998,82.30063661999884,54326.18333952 2025-05-26,21:44:28.000,146,11091263,-795,0,1748295867,12616.118675359998,82.23719445000461,54326.16936528001 2025-05-26,21:44:29.000,146,11091262,-795,0,1748295868,12616.125411669993,82.18785054000182,54326.38596600001 2025-05-26,21:44:30.000,146,11091293,-795,0,1748295869,12616.064784879993,82.12440837000031,54326.295133440006 2025-05-26,21:44:31.000,146,11091261,-795,0,1748295870,12616.051312260002,82.13145749999967,54326.32308192 2025-05-26,21:44:32.000,146,11091293,-795,0,1748295871,12616.037839639997,82.0750644600048,54326.44885008 2025-05-26,21:44:33.000,146,11091288,-795,0,1748295872,12616.084993809993,82.10326098000223,54326.3510304 2025-05-26,21:44:34.000,146,11091269,-795,0,1748295873,12616.078257499998,82.13145749999967,54326.03661 2025-05-26,21:44:35.000,146,11091248,-795,0,1748295874,12616.071521190002,82.13850662999903,54325.86193200001 2025-05-26,21:44:36.000,146,11091267,-795,0,1748295875,12616.071521190002,82.18785054000182,54325.8269964 2025-05-26,21:44:37.000,146,11091323,-795,0,1748295876,12616.165829529993,82.24424358000397,54326.11346832 2025-05-26,21:44:38.000,146,11091255,-795,0,1748295877,12616.226456319993,82.26539097000204,54326.14840392001 2025-05-26,21:44:39.000,146,11091299,-795,0,1748295878,12616.293819419989,82.32883314000355,54325.938790320004 2025-05-26,21:44:40.000,146,11091299,-795,0,1748295879,12616.361182519999,82.35702966000099,54326.00167440001 2025-05-26,21:44:41.000,146,11091293,-795,0,1748295880,12616.45549085999,82.37817704999907,54326.11346832 2025-05-26,21:44:42.000,146,11091256,-795,0,1748295881,12616.570008129995,82.39932444000442,54325.99468728 2025-05-26,21:44:43.000,146,11091250,-795,0,1748295882,12616.62389861,82.44866834999993,54325.86193200001 2025-05-26,21:44:44.000,146,11091287,-795,0,1748295883,12616.671052779995,82.47686487000465,54325.86891912 2025-05-26,21:44:45.000,146,11091302,-795,0,1748295884,12616.72494326,82.5191596500008,54325.68026688 2025-05-26,21:44:46.000,146,11091286,-795,0,1748295885,12616.650843849995,82.54030703999888,54325.87590624 2025-05-26,21:44:47.000,146,11091246,-795,0,1748295886,12616.77883373999,82.59670008000103,54326.01564864 2025-05-26,21:44:48.000,146,11091280,-795,0,1748295887,12616.76536112,82.60374921000039,54326.07154560001 2025-05-26,21:44:49.000,146,11091249,-795,0,1748295888,12616.71820694999,82.70243702999869,54325.99468728 2025-05-26,21:44:50.000,146,11091251,-795,0,1748295889,12616.630634919995,82.74473181000212,54325.86193200001 2025-05-26,21:44:51.000,146,11091228,-795,0,1748295890,12616.691261709995,82.85046875999979,54325.79904792 2025-05-26,21:44:52.000,146,11091266,-715,0,1748295891,12616.66431647,82.9139109300013,54325.78507368001 2025-05-26,21:44:53.000,146,11091262,-795,0,1748295892,12616.6845254,83.01964787999896,54325.84795776 2025-05-26,21:44:54.000,146,11091271,-795,0,1748295893,12616.6845254,83.02669700999832,54326.02962288001 2025-05-26,21:44:55.000,146,11091257,-795,0,1748295894,12616.67778908999,83.04784440000367,54326.02263576 2025-05-26,21:44:56.000,146,11091273,-795,0,1748295895,12616.650843849995,83.03374613999767,54326.02263576 2025-05-26,21:44:57.000,146,11091245,-795,0,1748295896,12616.73841587999,82.99145136000152,54326.127442560006 2025-05-26,21:44:58.000,146,11091226,-795,0,1748295897,12616.76536112,82.95620571000472,54326.09250696 2025-05-26,21:44:59.000,146,11091321,-795,0,1748295898,12616.86640577,82.90686180000193,54326.18333952 2025-05-26,21:45:00.000,146,11091235,-795,0,1748295899,12616.940505179991,82.85751788999914,54325.75013808 2025-05-26,21:45:01.000,146,11091288,-795,0,1748295900,12617.068495070002,82.7658792000002,54325.79904792 2025-05-26,21:45:02.000,146,11091256,-715,0,1748295901,12617.297529609998,82.67424051000125,54325.98071304001 2025-05-26,21:45:03.000,146,11091269,-795,0,1748295902,12617.425519499993,82.54030703999888,54326.28814632001 2025-05-26,21:45:04.000,146,11091252,-795,0,1748295903,12617.540036769999,82.47686487000465,54326.30910768 2025-05-26,21:45:05.000,146,11091227,-795,0,1748295904,12617.71518082999,82.40637357000378,54326.26019784 2025-05-26,21:45:06.000,146,11091216,-795,0,1748295905,12617.90379751,82.32883314000355,54326.35801752 2025-05-26,21:45:07.000,146,11091277,-795,0,1748295906,12618.02505109,82.27948923000076,54326.3510304 2025-05-26,21:45:08.000,146,11091267,-795,0,1748295907,12618.166513600001,82.33588227000291,54326.127442560006 2025-05-26,21:45:09.000,146,11091280,-795,0,1748295908,12618.274294559997,82.32883314000355,54326.05058424001 2025-05-26,21:45:10.000,146,11091283,-795,0,1748295909,12618.395548139997,82.3076857499982,54326.00167440001 2025-05-26,21:45:11.000,146,11091245,-795,0,1748295910,12618.584164819993,82.37817704999907,54326.295133440006 2025-05-26,21:45:12.000,146,11091304,-795,0,1748295911,12618.671736849989,82.37817704999907,54326.5955796 2025-05-26,21:45:13.000,146,11091290,-795,0,1748295912,12618.745836259994,82.47686487000465,54326.56763112 2025-05-26,21:45:14.000,146,11091227,-795,0,1748295913,12618.725627329994,82.49801226000272,54326.53968264 2025-05-26,21:45:15.000,146,11091243,-795,0,1748295914,12618.577428509998,82.59670008000103,54326.37199176 2025-05-26,21:45:16.000,146,11091245,-795,0,1748295915,12618.617846369998,82.6671913800019,54326.4907728 2025-05-26,21:45:17.000,146,11091270,-795,0,1748295916,12618.557219579998,82.77997745999892,54326.19032664 2025-05-26,21:45:18.000,146,11091297,-795,0,1748295917,12618.550483270003,82.89276354000322,54326.37897888 2025-05-26,21:45:19.000,146,11091269,-795,0,1748295918,12618.449438620002,83.00554962000024,54326.37897888 2025-05-26,21:45:20.000,146,11091259,-795,0,1748295919,12618.240613009992,83.17472873999941,54326.630515200006 2025-05-26,21:45:21.000,146,11091225,-795,0,1748295920,12618.01831477999,83.25226916999964,54326.5257084 2025-05-26,21:45:22.000,146,11091274,-795,0,1748295921,12617.762335,83.27341655999771,54326.54666976 2025-05-26,21:45:23.000,146,11091289,-795,0,1748295922,12617.317738539998,83.23817091000092,54326.43487584001 2025-05-26,21:45:24.000,146,11091266,-795,0,1748295923,12616.873142079996,82.92096006000065,54326.25321072 2025-05-26,21:45:25.000,146,11091267,-795,0,1748295924,12616.56327182,82.1737522800031,54325.83398352001 2025-05-26,21:45:26.000,146,11091252,-795,0,1748295925,12616.52285396,81.20802147000359,54325.53353736 2025-05-26,21:45:27.000,146,11091270,-795,0,1748295926,12617.169539720002,80.22819239999808,54325.792060800006 2025-05-26,21:45:28.000,146,11091293,-795,0,1748295927,12617.971160609995,79.57262330999947,54325.889880480005 2025-05-26,21:45:29.000,146,11091215,-795,0,1748295928,12618.698682089998,79.22016681000241,54326.15539104 2025-05-26,21:45:30.000,146,11091261,-795,0,1748295929,12619.28474106,79.18492115999834,54326.07853272001 2025-05-26,21:45:31.000,146,11091296,-795,0,1748295930,12619.722601209993,79.31180550000136,54326.21827512001 2025-05-26,21:45:32.000,146,11091269,-795,0,1748295931,12620.025735159994,79.3681985400035,54326.274172080004 2025-05-26,21:45:33.000,146,11091251,-795,0,1748295932,12620.288451249995,79.46688636000181,54326.43487584001 2025-05-26,21:45:34.000,146,11091259,-795,0,1748295933,12620.450122689996,79.5514759200014,54326.21827512001 2025-05-26,21:45:35.000,146,11091217,-795,0,1748295934,12620.584848890001,79.62196722000226,54326.225262240005 2025-05-26,21:45:36.000,146,11091269,-795,0,1748295935,12620.692629849997,79.66426199999842,54326.274172080004 2025-05-26,21:45:37.000,146,11091263,-795,0,1748295936,12620.820619739992,79.74180242999864,54326.630515200006 2025-05-26,21:45:38.000,146,11091218,-795,0,1748295937,12620.914928079997,79.77704808000271,54326.64448944 2025-05-26,21:45:39.000,146,11091247,-795,0,1748295938,12620.982291179993,79.84049025000422,54326.65846368 2025-05-26,21:45:40.000,146,11091317,-795,0,1748295939,12621.002500109993,79.8616376400023,54326.65147656001 2025-05-26,21:45:41.000,146,11091205,-795,0,1748295940,12621.056390589998,79.88983415999974,54326.6654508 2025-05-26,21:45:42.000,146,11091311,-795,0,1748295941,12621.157435239998,79.93917807000253,54326.81916744001 2025-05-26,21:45:43.000,146,11091247,-795,0,1748295942,12621.184380479994,79.95327633000124,54326.65147656001 2025-05-26,21:45:44.000,146,11091269,-795,0,1748295943,12621.096808449998,79.99557111000468,54326.63750232 2025-05-26,21:45:45.000,146,11091239,-795,0,1748295944,12621.002500109993,80.05196414999955,54326.51872128 2025-05-26,21:45:46.000,146,11091206,-795,0,1748295945,12621.015972729998,80.05196414999955,54326.8750644 2025-05-26,21:45:47.000,146,11091273,-795,0,1748295946,12620.982291179993,80.13655370999913,54326.92397424 2025-05-26,21:45:48.000,146,11091268,-795,0,1748295947,12620.989027490003,80.19294675000128,54326.93096136 2025-05-26,21:45:49.000,146,11091274,-795,0,1748295948,12620.928400700002,80.28458544000023,54326.84012880001 2025-05-26,21:45:50.000,146,11091261,-795,0,1748295949,12620.847564980002,80.32688022000366,54326.76327048 2025-05-26,21:45:51.000,146,11091274,-795,0,1748295950,12620.935137009998,80.43261717000132,54326.72134776001 2025-05-26,21:45:52.000,146,11091294,-795,0,1748295951,12620.955345939998,80.4537645599994,54326.77025760001 2025-05-26,21:45:53.000,146,11091259,-795,0,1748295952,12620.914928079997,80.51720673000091,54326.79121896001 2025-05-26,21:45:54.000,146,11091243,-795,0,1748295953,12620.881246529992,80.51015760000155,54326.8750644 2025-05-26,21:45:55.000,146,11091268,-795,0,1748295954,12620.726311400002,80.49605934000283,54326.88903864001 2025-05-26,21:45:56.000,146,11091279,-795,0,1748295955,12620.605057820001,80.42556804000196,54326.91698712001 2025-05-26,21:45:57.000,146,11091265,-795,0,1748295956,12620.571376269996,80.39737152000453,54326.93794848001 2025-05-26,21:45:58.000,146,11091305,-795,0,1748295957,12620.47706792999,80.43261717000132,54326.965896960006 2025-05-26,21:45:59.000,146,11091260,-795,0,1748295958,12620.37602327999,80.38327325999853,54326.93096136 2025-05-26,21:46:00.000,146,11091301,-795,0,1748295959,12620.33560541999,80.36212587000045,54326.630515200006 2025-05-26,21:46:01.000,146,11091297,-795,0,1748295960,12620.268242319995,80.33392935000302,54326.62352808001 2025-05-26,21:46:02.000,146,11091305,-795,0,1748295961,12620.207615529995,80.25638892000279,54326.609553840004 2025-05-26,21:46:03.000,146,11091303,-795,0,1748295962,12620.14025243,80.19999588000064,54326.81916744001 2025-05-26,21:46:04.000,146,11091300,-795,0,1748295963,12620.14025243,80.15770110000449,54326.944935600004 2025-05-26,21:46:05.000,146,11091255,-795,0,1748295964,12620.099834569999,80.11540632000106,54326.83314168 2025-05-26,21:46:06.000,146,11091295,-795,0,1748295965,12620.018998849999,80.09425893000298,54326.79121896001 2025-05-26,21:46:07.000,146,11091300,-795,0,1748295966,12620.045944089994,80.00262024000403,54326.91698712001 2025-05-26,21:46:08.000,146,11091294,-795,0,1748295967,12620.066153019994,79.97442371999932,54326.8051932 2025-05-26,21:46:09.000,146,11091280,-795,0,1748295968,12620.012262539989,79.96737458999996,54326.74230912001 2025-05-26,21:46:10.000,146,11091258,-795,0,1748295969,12619.884272649993,79.90393241999845,54326.51872128 2025-05-26,21:46:11.000,146,11091221,-795,0,1748295970,12619.870800029988,79.83344112000486,54326.64448944 2025-05-26,21:46:12.000,146,11091295,-795,0,1748295971,12619.796700619998,79.83344112000486,54326.777244720004 2025-05-26,21:46:13.000,146,11091309,-795,0,1748295972,12619.803436929993,79.85458851000294,54326.88903864001 2025-05-26,21:46:14.000,146,11091278,-795,0,1748295973,12619.756282759998,79.88278503000038,54326.93096136 2025-05-26,21:46:15.000,146,11091281,-795,0,1748295974,12619.648501800002,79.95327633000124,54326.847115920005 2025-05-26,21:46:16.000,146,11091288,-795,0,1748295975,12619.682183349993,79.92507981000381,54326.896025760005 2025-05-26,21:46:17.000,146,11091276,-795,0,1748295976,12619.641765489992,80.0096693700034,54326.728334880005 2025-05-26,21:46:18.000,146,11091265,-795,0,1748295977,12619.608083940002,80.08016067000426,54326.70737352 2025-05-26,21:46:19.000,146,11091256,-795,0,1748295978,12619.513775599997,80.12245545000042,54326.76327048 2025-05-26,21:46:20.000,146,11091302,-795,0,1748295979,12619.365576780001,80.16475023000385,54326.798206080006 2025-05-26,21:46:21.000,146,11091289,-795,0,1748295980,12619.318422609991,80.19999588000064,54326.88205152 2025-05-26,21:46:22.000,146,11091239,-795,0,1748295981,12619.251059509996,80.24933979000343,54326.847115920005 2025-05-26,21:46:23.000,146,11091294,-795,0,1748295982,12619.20390534,80.29163456999959,54327.00083256 2025-05-26,21:46:24.000,146,11091287,-795,0,1748295983,12619.109596999995,80.29868369999895,54326.965896960006 2025-05-26,21:46:25.000,146,11091285,-795,0,1748295984,12618.988343419995,80.3550767400011,54326.74230912001 2025-05-26,21:46:26.000,146,11091217,-795,0,1748295985,12618.90077139,80.33392935000302,54326.60256672001 2025-05-26,21:46:27.000,146,11091213,-795,0,1748295986,12618.698682089998,80.34802761000174,54326.5955796 2025-05-26,21:46:28.000,146,11091280,-795,0,1748295987,12618.691945779989,80.31278195999766,54326.69339928 2025-05-26,21:46:29.000,146,11091275,-795,0,1748295988,12618.577428509998,80.27753631000087,54326.9798712 2025-05-26,21:46:30.000,146,11091315,-795,0,1748295989,12618.409020760002,80.22114326999872,54326.728334880005 2025-05-26,21:46:31.000,146,11091222,-795,0,1748295990,12618.301239799992,80.13655370999913,54326.81916744001 2025-05-26,21:46:32.000,146,11091267,-795,0,1748295991,12618.200195149991,80.0731115400049,54326.896025760005 2025-05-26,21:46:33.000,146,11091262,-795,0,1748295992,12618.02505109,80.03081676000147,54326.88205152 2025-05-26,21:46:34.000,146,11091226,-795,0,1748295993,12617.910533819995,79.98147284999868,54326.57461824001 2025-05-26,21:46:35.000,146,11091258,-795,0,1748295994,12617.69497189999,79.91803068000445,54326.48378568001 2025-05-26,21:46:36.000,146,11091260,-795,0,1748295995,12617.546773079994,79.79819547000079,54326.47679856 2025-05-26,21:46:37.000,146,11091295,-795,0,1748295996,12617.445728429993,79.7136059100012,54326.63750232 2025-05-26,21:46:38.000,146,11091305,-795,0,1748295997,12617.257111749997,79.67131112999778,54326.735322 2025-05-26,21:46:39.000,146,11091296,-795,0,1748295998,12617.122385549992,79.62901635000162,54326.609553840004 2025-05-26,21:46:40.000,146,11091268,-795,0,1748295999,12617.001131969992,79.5514759200014,54326.560644000005 2025-05-26,21:46:41.000,146,11091281,-795,0,1748296000,12616.8866147,79.48098462000053,54326.4907728 2025-05-26,21:46:42.000,146,11091199,-795,0,1748296001,12616.82598791,79.41754244999902,54326.56763112 2025-05-26,21:46:43.000,146,11091277,-795,0,1748296002,12616.80577898,79.4034441900003,54326.33705616001 2025-05-26,21:46:44.000,146,11091341,-795,0,1748296003,12616.6845254,79.34000201999879,54326.2811592 2025-05-26,21:46:45.000,146,11091297,-795,0,1748296004,12616.62389861,79.29770724000264,54326.16936528001 2025-05-26,21:46:46.000,146,11091257,-795,0,1748296005,12616.55653550999,79.27655985000456,54326.25321072 2025-05-26,21:46:47.000,146,11091297,-795,0,1748296006,12616.52285396,79.27655985000456,54326.25321072 2025-05-26,21:46:48.000,146,11091253,-795,0,1748296007,12616.54306289,79.27655985000456,54326.441862960004 2025-05-26,21:46:49.000,146,11091258,-795,0,1748296008,12616.529590269995,79.32590376000007,54326.36500464001 2025-05-26,21:46:50.000,146,11091247,-795,0,1748296009,12616.448754549994,79.34705114999815,54326.2811592 2025-05-26,21:46:51.000,146,11091261,-795,0,1748296010,12616.381391449999,79.43164070999774,54326.057571360005 2025-05-26,21:46:52.000,146,11091310,-795,0,1748296011,12616.320764659999,79.5021320099986,54325.86891912 2025-05-26,21:46:53.000,146,11091276,-795,0,1748296012,12616.347709899994,79.54442679000203,54325.98071304001 2025-05-26,21:46:54.000,146,11091272,-795,0,1748296013,12616.300555729998,79.57967243999883,54326.11346832 2025-05-26,21:46:55.000,146,11091266,-795,0,1748296014,12616.199511079998,79.57967243999883,54326.274172080004 2025-05-26,21:46:56.000,146,11091304,-795,0,1748296015,12616.037839639997,79.64311461000034,54326.38596600001 2025-05-26,21:46:57.000,146,11091245,-795,0,1748296016,12615.916586059997,79.70655678000185,54326.30212056 2025-05-26,21:46:58.000,146,11091275,-795,0,1748296017,12615.822277719992,79.67836026000441,54326.30910768 2025-05-26,21:46:59.000,146,11091271,-795,0,1748296018,12615.68755152,79.67131112999778,54326.30212056 2025-05-26,21:47:00.000,146,11091285,-795,0,1748296019,12615.53935269999,79.65721286999906,54325.90385472001 2025-05-26,21:47:01.000,146,11091266,-795,0,1748296020,12615.431571739995,79.57967243999883,54325.98071304001 2025-05-26,21:47:02.000,146,11091289,-795,0,1748296021,12615.350736019995,79.52327940000396,54326.02263576 2025-05-26,21:47:03.000,146,11091314,-795,0,1748296022,12615.27663660999,79.43164070999774,54326.37897888 2025-05-26,21:47:04.000,146,11091273,-795,0,1748296023,12615.182328269999,79.31180550000136,54326.35801752 2025-05-26,21:47:05.000,146,11091313,-795,0,1748296024,12615.081283619998,79.2554124599992,54326.3510304 2025-05-26,21:47:06.000,146,11091207,-795,0,1748296025,12614.973502659988,79.14967551000154,54326.16237816 2025-05-26,21:47:07.000,146,11091199,-795,0,1748296026,12614.885930629993,79.07213508000132,54326.13442968 2025-05-26,21:47:08.000,146,11091302,-795,0,1748296027,12614.805094909992,78.98754552000173,54325.86891912 2025-05-26,21:47:09.000,146,11091297,-795,0,1748296028,12614.683841329992,78.93115247999958,54325.8269964 2025-05-26,21:47:10.000,146,11091311,-795,0,1748296029,12614.555851439996,78.88180857000407,54325.722189600005 2025-05-26,21:47:11.000,146,11091297,-795,0,1748296030,12614.46827941,78.79721901000448,54325.722189600005 2025-05-26,21:47:12.000,146,11091285,-795,0,1748296031,12614.42786155,78.73377684000297,54325.98071304001 2025-05-26,21:47:13.000,146,11091298,-795,0,1748296032,12614.36049844999,78.77607161999913,54325.95276456001 2025-05-26,21:47:14.000,146,11091250,-795,0,1748296033,12614.27966272999,78.8113172700032,54325.86193200001 2025-05-26,21:47:15.000,146,11091274,-795,0,1748296034,12614.10451867,78.88885770000343,54325.48462752 2025-05-26,21:47:16.000,146,11091293,-795,0,1748296035,12614.17861807999,78.95229986999766,54325.687254 2025-05-26,21:47:17.000,146,11091292,-795,0,1748296036,12614.23924486999,79.08623334000004,54325.5824472 2025-05-26,21:47:18.000,146,11091286,-795,0,1748296037,12614.19882700999,79.1567246400009,54325.51956312 2025-05-26,21:47:19.000,146,11091288,-795,0,1748296038,12614.14493653,79.24131420000049,54325.42873056001 2025-05-26,21:47:20.000,146,11091297,-795,0,1748296039,12614.091046049994,79.31180550000136,54325.58943432 2025-05-26,21:47:21.000,146,11091275,-795,0,1748296040,12614.151672839995,79.47393549000117,54325.7571252 2025-05-26,21:47:22.000,146,11091246,-795,0,1748296041,12614.272926419995,79.57262330999947,54325.88289336001 2025-05-26,21:47:23.000,146,11091267,-795,0,1748296042,12614.373971069996,79.69245852000313,54325.938790320004 2025-05-26,21:47:24.000,146,11091314,-795,0,1748296043,12614.454806789996,79.762949820004,54325.97372592 2025-05-26,21:47:25.000,146,11091305,-795,0,1748296044,12614.549115130001,79.78409721000207,54325.80603504 2025-05-26,21:47:26.000,146,11091309,-795,0,1748296045,12614.603005609992,79.74180242999864,54325.5824472 2025-05-26,21:47:27.000,146,11091264,-795,0,1748296046,12614.670368710002,79.74180242999864,54325.80603504 2025-05-26,21:47:28.000,146,11091292,-795,0,1748296047,12614.596269299996,79.69950765000249,54325.47764040001 2025-05-26,21:47:29.000,146,11091235,-795,0,1748296048,12614.623214539992,79.68540939000377,54325.97372592 2025-05-26,21:47:30.000,146,11091237,-795,0,1748296049,12614.549115130001,79.72770416999992,54325.75013808 2025-05-26,21:47:31.000,146,11091219,-795,0,1748296050,12614.582796679992,79.68540939000377,54325.78507368001 2025-05-26,21:47:32.000,146,11091203,-795,0,1748296051,12614.603005609992,79.69950765000249,54325.771099440004 2025-05-26,21:47:33.000,146,11091249,-795,0,1748296052,12614.495224649996,79.72770416999992,54325.58943432 2025-05-26,21:47:34.000,146,11091265,-795,0,1748296053,12614.704050259992,79.74180242999864,54325.687254 2025-05-26,21:47:35.000,146,11091297,-795,0,1748296054,12614.778149669997,79.78409721000207,54325.73616384001 2025-05-26,21:47:36.000,146,11091288,-795,0,1748296055,12614.818567529997,79.94622720000189,54325.70821536 2025-05-26,21:47:37.000,146,11091238,-795,0,1748296056,12614.899403249998,80.22819239999808,54325.78507368001 2025-05-26,21:47:38.000,146,11091235,-795,0,1748296057,12615.027393139993,80.53130498999963,54326.11346832 2025-05-26,21:47:39.000,146,11091295,-795,0,1748296058,12615.088019929994,80.89785975000268,54326.21827512001 2025-05-26,21:47:40.000,146,11091237,-795,0,1748296059,12615.027393139993,81.2573653799991,54326.19032664 2025-05-26,21:47:41.000,146,11091288,-795,0,1748296060,12614.899403249998,81.58162535999872,54326.344043280005 2025-05-26,21:47:42.000,146,11091268,-795,0,1748296061,12614.751204430002,81.80014839000069,54326.51872128 2025-05-26,21:47:43.000,146,11091268,-795,0,1748296062,12614.643423469992,81.93408186000306,54326.45583720001 2025-05-26,21:47:44.000,146,11091282,-795,0,1748296063,12614.46827941,82.04686794000008,54326.55365688001 2025-05-26,21:47:45.000,146,11091280,-795,0,1748296064,12614.32008058999,82.09621185000287,54326.63750232 2025-05-26,21:47:46.000,146,11091209,-795,0,1748296065,12614.10451867,82.11031011000159,54326.72134776001 2025-05-26,21:47:47.000,146,11091244,-795,0,1748296066,12614.050628189994,82.08916272000351,54326.83314168 2025-05-26,21:47:48.000,146,11091266,-795,0,1748296067,12613.99673770999,82.0609661999988,54326.92397424 2025-05-26,21:47:49.000,146,11091267,-795,0,1748296068,12613.915901989989,81.99047489999793,54326.88205152 2025-05-26,21:47:50.000,146,11091245,-795,0,1748296069,12613.814857339989,82.05391706999944,54326.78423184 2025-05-26,21:47:51.000,146,11091262,-795,0,1748296070,12613.848538889994,82.08211359000416,54326.78423184 2025-05-26,21:47:52.000,146,11091295,-795,0,1748296071,12613.794648409988,82.06801532999816,54326.798206080006 2025-05-26,21:47:53.000,146,11091230,-795,0,1748296072,12613.808121029993,82.15260488999775,54326.9798712 2025-05-26,21:47:54.000,146,11091203,-795,0,1748296073,12613.781175789998,82.18080141000246,54327.00083256 2025-05-26,21:47:55.000,146,11091266,-795,0,1748296074,12613.700340069998,82.23719445000461,54327.17551056001 2025-05-26,21:47:56.000,146,11091267,-795,0,1748296075,12613.653185900002,82.3076857499982,54327.063716640005 2025-05-26,21:47:57.000,146,11091257,-795,0,1748296076,12613.599295419997,82.37112791999971,54327.08467800001 2025-05-26,21:47:58.000,146,11091269,-795,0,1748296077,12613.639713279998,82.39932444000442,54327.23839464 2025-05-26,21:47:59.000,146,11091293,-795,0,1748296078,12613.653185900002,82.54030703999888,54327.27333024001 2025-05-26,21:48:00.000,146,11091258,-795,0,1748296079,12613.619504349997,82.68128964000061,54327.03576816001 2025-05-26,21:48:01.000,146,11091276,-795,0,1748296080,12613.511723390002,82.67424051000125,54326.69339928 2025-05-26,21:48:02.000,146,11091233,-795,0,1748296081,12613.686867449993,82.72358442000404,54327.014806800005 2025-05-26,21:48:03.000,146,11091281,-795,0,1748296082,12613.680131139998,82.85751788999914,54327.21743328 2025-05-26,21:48:04.000,146,11091210,-795,0,1748296083,12613.673394830003,82.92800919000001,54327.21743328 2025-05-26,21:48:05.000,146,11091315,-795,0,1748296084,12613.686867449993,82.9139109300013,54327.29429160001 2025-05-26,21:48:06.000,146,11091271,-795,0,1748296085,12613.713812690003,83.05489353000303,54327.063716640005 2025-05-26,21:48:07.000,146,11091290,-795,0,1748296086,12613.720548999998,83.1253848300039,54327.04275528 2025-05-26,21:48:08.000,146,11091305,-795,0,1748296087,12613.787912099993,83.18882699999813,54327.09166512 2025-05-26,21:48:09.000,146,11091241,-795,0,1748296088,12613.848538889994,83.26636742999835,54327.08467800001 2025-05-26,21:48:10.000,146,11091240,-795,0,1748296089,12613.774439479988,83.3227604700005,54326.81916744001 2025-05-26,21:48:11.000,146,11091261,-795,0,1748296090,12613.835066269989,83.35800612000457,54326.8750644 2025-05-26,21:48:12.000,146,11091340,-795,0,1748296091,12613.801384719998,83.40735003000009,54327.133587840006 2025-05-26,21:48:13.000,146,11091273,-795,0,1748296092,12613.868747819994,83.40735003000009,54327.29429160001 2025-05-26,21:48:14.000,146,11091298,-795,0,1748296093,12613.855275199989,83.45669394000288,54327.280317360004 2025-05-26,21:48:15.000,146,11091302,-795,0,1748296094,12613.875484129989,83.54833263000182,54327.28730448 2025-05-26,21:48:16.000,146,11091258,-795,0,1748296095,12613.848538889994,83.52013611000439,54327.30826584 2025-05-26,21:48:17.000,146,11091275,-795,0,1748296096,12613.902429369999,83.52718524000375,54327.182497680005 2025-05-26,21:48:18.000,146,11091219,-795,0,1748296097,12613.922638299999,83.4707922000016,54327.182497680005 2025-05-26,21:48:19.000,146,11091252,-795,0,1748296098,12613.902429369999,83.42849741999817,54327.08467800001 2025-05-26,21:48:20.000,146,11091252,-795,0,1748296099,12613.760966859998,83.41439915999945,54327.182497680005 2025-05-26,21:48:21.000,146,11091247,-795,0,1748296100,12613.693603760003,83.35095698999794,54327.25236888001 2025-05-26,21:48:22.000,146,11091270,-795,0,1748296101,12613.686867449993,83.34390785999858,54327.38512416 2025-05-26,21:48:23.000,146,11091291,-795,0,1748296102,12613.639713279998,83.3227604700005,54327.45499536 2025-05-26,21:48:24.000,146,11091271,-795,0,1748296103,12613.558877559997,83.32980959999986,54327.52486656 2025-05-26,21:48:25.000,146,11091261,-795,0,1748296104,12613.491514460002,83.3721043800033,54327.280317360004 2025-05-26,21:48:26.000,146,11091232,-795,0,1748296105,12613.430887670002,83.39325177000137,54327.24538176001 2025-05-26,21:48:27.000,146,11091277,-795,0,1748296106,12613.376997189996,83.45669394000288,54327.21044616 2025-05-26,21:48:28.000,146,11091293,-795,0,1748296107,12613.309634090001,83.54128350000246,54327.280317360004 2025-05-26,21:48:29.000,146,11091248,-795,0,1748296108,12613.154698959996,83.59767654000461,54327.112626480004 2025-05-26,21:48:30.000,146,11091287,-795,0,1748296109,12613.04018168999,83.67521697000484,54327.1894848 2025-05-26,21:48:31.000,146,11091297,-795,0,1748296110,12613.18838051,83.78800305000186,54327.37813704 2025-05-26,21:48:32.000,146,11091320,-795,0,1748296111,12613.20858944,83.87259261000145,54327.350188560005 2025-05-26,21:48:33.000,146,11091289,-795,0,1748296112,12613.174907889996,83.98537868999847,54327.259356 2025-05-26,21:48:34.000,146,11091176,-795,0,1748296113,12613.22879837,84.11226303000149,54327.07070376 2025-05-26,21:48:35.000,146,11091257,-795,0,1748296114,12613.242270989991,84.21799997999915,54326.98685832001 2025-05-26,21:48:36.000,146,11091303,-795,0,1748296115,12613.296161469996,84.26734389000194,54326.965896960006 2025-05-26,21:48:37.000,146,11091298,-795,0,1748296116,12613.444360289992,84.36603171000024,54327.280317360004 2025-05-26,21:48:38.000,146,11091288,-795,0,1748296117,12613.545404939992,84.41537562000303,54327.37114992001 2025-05-26,21:48:39.000,146,11091266,-795,0,1748296118,12613.659922209998,84.45767039999919,54327.33621432 2025-05-26,21:48:40.000,146,11091266,-795,0,1748296119,12613.781175789998,84.47881779000454,54327.23839464 2025-05-26,21:48:41.000,146,11091235,-795,0,1748296120,12613.97652877999,84.52816170000006,54327.27333024001 2025-05-26,21:48:42.000,146,11091287,-795,0,1748296121,12614.16514546,84.50701431000198,54327.259356 2025-05-26,21:48:43.000,146,11091280,-795,0,1748296122,12614.38070737999,84.54225995999877,54327.07070376 2025-05-26,21:48:44.000,146,11091269,-795,0,1748296123,12614.501960959991,84.56340735000413,54327.05672952001 2025-05-26,21:48:45.000,146,11091269,-795,0,1748296124,12614.596269299996,84.51406344000134,54326.8750644 2025-05-26,21:48:46.000,146,11091256,-795,0,1748296125,12614.778149669997,84.41537562000303,54327.20345904001 2025-05-26,21:48:47.000,146,11091289,-795,0,1748296126,12614.966766349993,84.39422822999768,54327.35717568 2025-05-26,21:48:48.000,146,11091243,-795,0,1748296127,12615.114965169989,84.29554040999938,54327.32224008001 2025-05-26,21:48:49.000,146,11091296,-795,0,1748296128,12615.229482439994,84.28144215000066,54327.27333024001 2025-05-26,21:48:50.000,146,11091285,-795,0,1748296129,12615.26316399,84.22504910999851,54327.05672952001 2025-05-26,21:48:51.000,146,11091336,-795,0,1748296130,12615.41809911999,84.24619650000386,54327.05672952001 2025-05-26,21:48:52.000,146,11091248,-795,0,1748296131,12615.532616389995,84.21095084999979,54327.014806800005 2025-05-26,21:48:53.000,146,11091280,-795,0,1748296132,12615.653869969996,84.16865607000364,54327.1196136 2025-05-26,21:48:54.000,146,11091310,-795,0,1748296133,12615.741441999991,84.15455781000492,54327.21044616 2025-05-26,21:48:55.000,146,11091282,-795,0,1748296134,12615.869431890002,84.06996824999806,54327.38512416 2025-05-26,21:48:56.000,146,11091263,-795,0,1748296135,12616.024367019992,84.06996824999806,54327.32224008001 2025-05-26,21:48:57.000,146,11091279,-795,0,1748296136,12616.246665249993,84.0276734700019,54327.40608552 2025-05-26,21:48:58.000,146,11091270,-795,0,1748296137,12616.374655139989,83.99242781999783,54327.350188560005 2025-05-26,21:48:59.000,146,11091285,-795,0,1748296138,12616.57674443999,83.96423130000039,54327.39211128001 2025-05-26,21:49:00.000,146,11091255,-795,0,1748296139,12616.630634919995,84.01357521000318,54327.05672952001 2025-05-26,21:49:01.000,146,11091275,-795,0,1748296140,12616.84619684,83.91488739000488,54327.14756208 2025-05-26,21:49:02.000,146,11091264,-795,0,1748296141,12617.081967689992,83.9289856500036,54327.30826584 2025-05-26,21:49:03.000,146,11091293,-795,0,1748296142,12617.263848059993,83.89373999999953,54327.636660480006 2025-05-26,21:49:04.000,146,11091260,-795,0,1748296143,12617.438992119998,83.83734696000465,54327.636660480006 2025-05-26,21:49:05.000,146,11091241,-795,0,1748296144,12617.647817729994,83.79505218000122,54327.55980216001 2025-05-26,21:49:06.000,146,11091283,-795,0,1748296145,12617.88358858,83.76685566000378,54327.636660480006 2025-05-26,21:49:07.000,146,11091294,-795,0,1748296146,12618.12609574,83.71046262000164,54327.72050592 2025-05-26,21:49:08.000,146,11091308,-795,0,1748296147,12618.348393970002,83.8161995699993,54327.46198248001 2025-05-26,21:49:09.000,146,11091277,-795,0,1748296148,12618.516801719998,83.83029782999802,54327.40608552 2025-05-26,21:49:10.000,146,11091293,-795,0,1748296149,12618.691945779989,83.91488739000488,54327.44102112001 2025-05-26,21:49:11.000,146,11091256,-795,0,1748296150,12618.93445293999,83.99947695000446,54327.69954456 2025-05-26,21:49:12.000,146,11091302,-795,0,1748296151,12619.190432719995,84.1263612900002,54327.958068 2025-05-26,21:49:13.000,146,11091293,-795,0,1748296152,12619.405994640001,84.2391473700045,54328.04890056 2025-05-26,21:49:14.000,146,11091232,-795,0,1748296153,12619.635029179997,84.42242475000239,54328.0978104 2025-05-26,21:49:15.000,146,11091279,-795,0,1748296154,12619.796700619998,84.59865300000092,54327.958068 2025-05-26,21:49:16.000,146,11091261,-795,0,1748296155,12620.018998849999,84.75373386000138,54328.04191344001 2025-05-26,21:49:17.000,146,11091292,-795,0,1748296156,12620.31539648999,84.88061820000439,54327.99999072 2025-05-26,21:49:18.000,146,11091293,-795,0,1748296157,12620.537694719991,84.9793060200027,54328.020952080005 2025-05-26,21:49:19.000,146,11091303,-795,0,1748296158,12620.807147120002,85.02160079999885,54328.286462640004 2025-05-26,21:49:20.000,146,11091294,-795,0,1748296159,12620.989027490003,85.09914122999908,54328.475114880006 2025-05-26,21:49:21.000,146,11091290,-795,0,1748296160,12621.090072139988,85.1766816599993,54328.51005048 2025-05-26,21:49:22.000,146,11091266,-795,0,1748296161,12621.265216199994,85.23307470000145,54328.691715600005 2025-05-26,21:49:23.000,146,11091302,-795,0,1748296162,12621.447096569995,85.3247133900004,54328.71966408 2025-05-26,21:49:24.000,146,11091259,-795,0,1748296163,12621.628976939995,85.37405730000319,54328.810496640006 2025-05-26,21:49:25.000,146,11091290,-795,0,1748296164,12621.804121000001,85.4234012099987,54328.66376712001 2025-05-26,21:49:26.000,146,11091303,-795,0,1748296165,12622.039891849992,85.4374994700047,54328.55896032 2025-05-26,21:49:27.000,146,11091287,-795,0,1748296166,12622.322816869993,85.45159773000341,54328.859406480005 2025-05-26,21:49:28.000,146,11091337,-795,0,1748296167,12622.524906169994,85.46569599000213,54328.84543224 2025-05-26,21:49:29.000,146,11091283,-795,0,1748296168,12622.747204399995,85.4234012099987,54329.13190416 2025-05-26,21:49:30.000,146,11091297,-795,0,1748296169,12622.79435856999,85.40930294999998,54328.908316320005 2025-05-26,21:49:31.000,146,11091310,-795,0,1748296170,12623.084019900001,85.26127121999889,54328.89434208 2025-05-26,21:49:32.000,146,11091288,-795,0,1748296171,12623.272636579997,85.16258340000059,54329.09696856001 2025-05-26,21:49:33.000,146,11091308,-795,0,1748296172,12623.481462189993,85.10619035999844,54329.20177536 2025-05-26,21:49:34.000,146,11091306,-795,0,1748296173,12623.723969349994,85.07094471000164,54328.95023904001 2025-05-26,21:49:35.000,146,11091287,-795,0,1748296174,12623.89911341,85.02160079999885,54328.88036784001 2025-05-26,21:49:36.000,146,11091299,-795,0,1748296175,12624.01363067999,84.94406036999862,54328.94325192 2025-05-26,21:49:37.000,146,11091261,-795,0,1748296176,12624.168565809996,84.89471646000311,54329.26465944001 2025-05-26,21:49:38.000,146,11091308,-795,0,1748296177,12624.195511049991,84.80307777000417,54329.362479120005 2025-05-26,21:49:39.000,146,11091276,-795,0,1748296178,12624.229192599996,84.64094778000435,54329.44632456 2025-05-26,21:49:40.000,146,11091272,-795,0,1748296179,12624.229192599996,84.49291605000326,54329.43933744 2025-05-26,21:49:41.000,146,11091329,-795,0,1748296180,12624.316764629992,84.41537562000303,54329.54414424 2025-05-26,21:49:42.000,146,11091336,-795,0,1748296181,12624.397600349992,84.28144215000066,54329.5651056 2025-05-26,21:49:43.000,146,11091284,-795,0,1748296182,12624.505381310002,84.21799997999915,54329.60702832 2025-05-26,21:49:44.000,146,11091303,-795,0,1748296183,12624.552535479997,84.13341041999956,54329.62100256001 2025-05-26,21:49:45.000,146,11091274,-795,0,1748296184,12624.586217030002,84.0629191199987,54329.66292528 2025-05-26,21:49:46.000,146,11091233,-795,0,1748296185,12624.579480719993,83.95718217000103,54329.865551760005 2025-05-26,21:49:47.000,146,11091339,-795,0,1748296186,12624.539062859993,83.92193652000424,54329.76074496 2025-05-26,21:49:48.000,146,11091273,-795,0,1748296187,12624.566008100002,83.87259261000145,54329.82362904 2025-05-26,21:49:49.000,146,11091266,-795,0,1748296188,12624.599689649993,83.85849435000273,54329.92144872 2025-05-26,21:50:00.000,146,11091296,-795,0,1748296199,12625.408046849996,84.57750561000285,54329.97035856 2025-05-26,21:50:01.000,146,11091272,-795,0,1748296200,12625.549509359997,84.67619343000115,54329.963371440004 2025-05-26,21:50:02.000,146,11091268,-795,0,1748296201,12625.765071280002,84.69734081999923,54330.0891396 2025-05-26,21:50:03.000,146,11091322,-795,0,1748296202,12625.973896889998,84.68324256000051,54330.368624400006 2025-05-26,21:50:04.000,146,11091308,-795,0,1748296203,12626.17598619,84.64094778000435,54330.35465016 2025-05-26,21:50:05.000,146,11091303,-795,0,1748296204,12626.29723977,84.62684951999836,54330.19394640001 2025-05-26,21:50:06.000,146,11091327,-795,0,1748296205,12626.586901099996,84.59865300000092,54330.41054712001 2025-05-26,21:50:07.000,146,11091331,-795,0,1748296206,12626.815935639992,84.52816170000006,54330.45246984 2025-05-26,21:50:08.000,146,11091252,-795,0,1748296207,12626.991079699997,84.5211125700007,54330.45246984 2025-05-26,21:50:09.000,146,11091270,-795,0,1748296208,12627.146014829988,84.45767039999919,54330.347663040004 2025-05-26,21:50:10.000,146,11091329,-795,0,1748296209,12627.159487449993,84.41537562000303,54330.0891396 2025-05-26,21:50:11.000,146,11091327,-795,0,1748296210,12627.361576749994,84.28849128000002,54330.249843360005 2025-05-26,21:50:12.000,146,11091310,-795,0,1748296211,12627.48956663999,84.21799997999915,54330.48041832001 2025-05-26,21:50:13.000,146,11091282,-795,0,1748296212,12627.71860118,84.175705200003,54330.64810920001 2025-05-26,21:50:14.000,146,11091327,-795,0,1748296213,12627.893745239991,84.09816477000277,54330.683044800004 2025-05-26,21:50:15.000,146,11091332,-795,0,1748296214,12627.994789889992,84.03472260000126,54330.69701904001 2025-05-26,21:50:16.000,146,11091319,-795,0,1748296215,12628.109307159997,83.99947695000446,54330.655096320006 2025-05-26,21:50:17.000,146,11091266,-795,0,1748296216,12628.264242290003,84.04177173000062,54330.6131736 2025-05-26,21:50:18.000,146,11091249,-795,0,1748296217,12628.385495869989,84.03472260000126,54330.59221224 2025-05-26,21:50:19.000,146,11091283,-795,0,1748296218,12628.473067899999,84.0276734700019,54330.67605768001 2025-05-26,21:50:20.000,146,11091286,-795,0,1748296219,12628.486540519989,84.0276734700019,54330.79483872001 2025-05-26,21:50:21.000,146,11091328,-795,0,1748296220,12628.560639929994,83.99242781999783,54330.94855536 2025-05-26,21:50:22.000,146,11091311,-795,0,1748296221,12628.62800302999,83.95718217000103,54331.09528488 2025-05-26,21:50:23.000,146,11091295,-795,0,1748296222,12628.65494827,83.9289856500036,54331.186117440004 2025-05-26,21:50:24.000,146,11091325,-795,0,1748296223,12628.641475649994,83.89373999999953,54331.24900152001 2025-05-26,21:50:25.000,146,11091269,-795,0,1748296224,12628.580848859994,83.87259261000145,54331.16515608 2025-05-26,21:50:26.000,146,11091235,-795,0,1748296225,12628.621266719994,83.8796417400008,54331.13022048001 2025-05-26,21:50:27.000,146,11091313,-795,0,1748296226,12628.61453041,83.85849435000273,54331.186117440004 2025-05-26,21:50:28.000,146,11091323,-795,0,1748296227,12628.641475649994,83.83029782999802,54331.28393712 2025-05-26,21:50:29.000,146,11091331,-795,0,1748296228,12628.526958379989,83.82324869999866,54331.39573104001 2025-05-26,21:50:30.000,146,11091293,-795,0,1748296229,12628.520222069994,83.80210131000058,54331.493550720006 2025-05-26,21:50:31.000,146,11091264,-795,0,1748296230,12628.560639929994,83.80915043999994,54331.591370400005 2025-05-26,21:50:32.000,146,11091316,-795,0,1748296231,12628.533694689999,83.80210131000058,54331.73809992 2025-05-26,21:50:33.000,146,11091295,-795,0,1748296232,12628.69536613,83.8161995699993,54331.856880960004 2025-05-26,21:50:34.000,146,11091283,-795,0,1748296233,12628.75599292,83.80915043999994,54331.67521584 2025-05-26,21:50:35.000,146,11091309,-795,0,1748296234,12628.80988339999,83.85849435000273,54331.56342192001 2025-05-26,21:50:36.000,146,11091287,-795,0,1748296235,12628.93787329,83.91488739000488,54331.67521584 2025-05-26,21:50:37.000,146,11091318,-795,0,1748296236,12629.079335800001,83.8796417400008,54331.89181656 2025-05-26,21:50:38.000,146,11091307,-795,0,1748296237,12629.254479859992,83.88669087000017,54332.094443040005 2025-05-26,21:50:39.000,146,11091347,-795,0,1748296238,12629.416151299993,83.79505218000122,54332.094443040005 2025-05-26,21:50:40.000,146,11091347,-795,0,1748296239,12629.523932259988,83.7809539200025,54332.094443040005 2025-05-26,21:50:41.000,146,11091267,-795,0,1748296240,12629.719285249994,83.73161000999971,54332.24815968 2025-05-26,21:50:42.000,146,11091270,-795,0,1748296241,12629.91463824,83.72456088000035,54332.311043760004 2025-05-26,21:50:43.000,146,11091250,-795,0,1748296242,12630.06957336999,83.78800305000186,54332.12937864 2025-05-26,21:50:44.000,146,11091323,-795,0,1748296243,12630.17061801999,83.7809539200025,54332.20623696001 2025-05-26,21:50:45.000,146,11091320,-795,0,1748296244,12630.25819005,83.76685566000378,54332.19924984 2025-05-26,21:50:46.000,146,11091320,-795,0,1748296245,12630.251453739991,83.7809539200025,54332.45078616001 2025-05-26,21:50:47.000,146,11091270,-795,0,1748296246,12630.291871599991,83.80915043999994,54332.55559296 2025-05-26,21:50:48.000,146,11091296,-795,0,1748296247,12630.379443630001,83.74570826999843,54332.70930960001 2025-05-26,21:50:49.000,146,11091267,-755,0,1748296248,12630.433334109992,83.73865913999907,54332.765206560005 2025-05-26,21:50:50.000,146,11091281,-795,0,1748296249,12630.372707319992,83.73865913999907,54332.61148992 2025-05-26,21:50:51.000,146,11091325,-795,0,1748296250,12630.446806729997,83.73865913999907,54332.59052856001 2025-05-26,21:50:52.000,146,11091354,-795,0,1748296251,12630.467015659997,83.76685566000378,54332.61148992 2025-05-26,21:50:53.000,146,11091334,-795,0,1748296252,12630.493960899992,83.77390479000314,54332.75123232 2025-05-26,21:50:54.000,146,11091349,-795,0,1748296253,12630.440070420002,83.80915043999994,54332.87700048001 2025-05-26,21:50:55.000,146,11091260,-795,0,1748296254,12630.325553149996,83.83029782999802,54333.11456256 2025-05-26,21:50:56.000,146,11091355,-795,0,1748296255,12630.264926359996,83.95013304000167,54333.13552392 2025-05-26,21:50:57.000,146,11091307,-795,0,1748296256,12630.19082694999,84.00652608000382,54333.27526632 2025-05-26,21:50:58.000,146,11091225,-795,0,1748296257,12629.98873764999,84.04882085999998,54333.2333436 2025-05-26,21:50:59.000,146,11091291,-795,0,1748296258,12629.820329899994,84.0629191199987,54333.2333436 2025-05-26,21:51:00.000,146,11091295,-795,0,1748296259,12629.564350119988,84.09111564000341,54332.87001336 2025-05-26,21:51:01.000,146,11091298,-795,0,1748296260,12629.436360229993,84.07701738000469,54333.00975576 2025-05-26,21:51:02.000,146,11091295,-795,0,1748296261,12629.247743549997,84.04177173000062,54333.03770424 2025-05-26,21:51:03.000,146,11091292,-795,0,1748296262,12629.146698899996,83.96423130000039,54333.45693144001 2025-05-26,21:51:04.000,146,11091318,-795,0,1748296263,12629.011972699991,83.89373999999953,54333.45693144001 2025-05-26,21:51:05.000,146,11091278,-795,0,1748296264,12628.83682864,83.84439609000401,54333.484879920004 2025-05-26,21:51:06.000,146,11091251,-795,0,1748296265,12628.58758516999,83.74570826999843,54333.3032148 2025-05-26,21:51:07.000,146,11091253,-795,0,1748296266,12628.500013139994,83.68931523000356,54333.35911176001 2025-05-26,21:51:08.000,146,11091325,-795,0,1748296267,12628.378759559993,83.63997132000077,54333.219369360006 2025-05-26,21:51:09.000,146,11091344,-795,0,1748296268,12628.250769669998,83.58357827999862,54333.1285368 2025-05-26,21:51:10.000,146,11091286,-795,0,1748296269,12628.142988710002,83.52013611000439,54332.94687168 2025-05-26,21:51:11.000,146,11091313,-795,0,1748296270,12628.089098229997,83.49193958999967,54333.030717120004 2025-05-26,21:51:12.000,146,11091322,-795,0,1748296271,12628.068889299997,83.51308697999775,54333.35212464 2025-05-26,21:51:13.000,146,11091279,-795,0,1748296272,12628.041944060002,83.52013611000439,54333.28924056001 2025-05-26,21:51:14.000,146,11091241,-715,0,1748296273,12627.954372029992,83.55538176000118,54333.12154968001 2025-05-26,21:51:15.000,146,11091275,-795,0,1748296274,12627.913954169991,83.61882393000269,54333.14251104001 2025-05-26,21:51:16.000,146,11091296,-795,0,1748296275,12627.785964279996,83.75275739999779,54332.863026240004 2025-05-26,21:51:17.000,146,11091294,-795,0,1748296276,12627.83985476,83.84439609000401,54332.61847704001 2025-05-26,21:51:18.000,146,11091261,-795,0,1748296277,12627.981317270001,83.9289856500036,54332.814116400004 2025-05-26,21:51:19.000,146,11091287,-795,0,1748296278,12628.075625609992,83.92193652000424,54332.92591032001 2025-05-26,21:51:20.000,146,11091323,-795,0,1748296279,12628.008262509997,83.95013304000167,54333.06565272 2025-05-26,21:51:21.000,146,11091282,-795,0,1748296280,12628.048680369997,83.98537868999847,54333.21238224001 2025-05-26,21:51:22.000,146,11091223,-795,0,1748296281,12628.001526200002,84.06996824999806,54333.29622768 2025-05-26,21:51:23.000,146,11091289,-795,0,1748296282,12627.920690480001,84.14045954999892,54333.366098880004 2025-05-26,21:51:24.000,146,11091294,-795,0,1748296283,12627.765755349996,84.21799997999915,54333.46391856 2025-05-26,21:51:25.000,146,11091305,-795,0,1748296284,12627.664710699995,84.38012996999896,54333.2333436 2025-05-26,21:51:26.000,146,11091296,-795,0,1748296285,12627.40873091999,84.47881779000454,54333.11456256 2025-05-26,21:51:27.000,146,11091275,-795,0,1748296286,12627.40873091999,84.54930908999813,54333.373086 2025-05-26,21:51:28.000,146,11091290,-795,0,1748296287,12627.287477339989,84.66914430000179,54333.484879920004 2025-05-26,21:51:29.000,146,11091261,-795,0,1748296288,12627.166223759988,84.74668473000202,54333.73641624 2025-05-26,21:51:30.000,146,11091240,-795,0,1748296289,12626.977607079993,84.81012690000352,54333.65955792 2025-05-26,21:51:31.000,146,11091317,-795,0,1748296290,12626.836144569992,84.84537255000032,54333.7573776 2025-05-26,21:51:32.000,146,11091289,-795,0,1748296291,12626.661000510001,84.83832342000096,54333.78532608 2025-05-26,21:51:33.000,146,11091302,-795,0,1748296292,12626.47912014,84.88766733000375,54333.7573776 2025-05-26,21:51:34.000,146,11091310,-795,0,1748296293,12626.43196596999,84.89471646000311,54333.673532160006 2025-05-26,21:51:35.000,146,11091306,-795,0,1748296294,12626.31071238999,84.8665199399984,54333.64558368001 2025-05-26,21:51:36.000,146,11091277,-795,0,1748296295,12626.135568329999,84.87356906999776,54333.71545488001 2025-05-26,21:51:37.000,146,11091291,-795,0,1748296296,12626.135568329999,84.85242167999968,54334.11372072 2025-05-26,21:51:38.000,146,11091243,-795,0,1748296297,12625.933479029998,84.82422516000224,54334.01590104 2025-05-26,21:51:39.000,146,11091309,-795,0,1748296298,12625.765071280002,84.74668473000202,54334.09275936 2025-05-26,21:51:40.000,146,11091320,-795,0,1748296299,12625.502355190001,84.74668473000202,54333.92506848 2025-05-26,21:51:41.000,146,11091336,-795,0,1748296300,12625.286793269996,84.71143907999794,54333.91808136 2025-05-26,21:51:42.000,146,11091274,-795,0,1748296301,12625.11838552,84.68324256000051,54333.91109424001 2025-05-26,21:51:43.000,146,11091301,-795,0,1748296302,12625.03081348999,84.66209517000243,54333.88314576001 2025-05-26,21:51:44.000,146,11091302,-795,0,1748296303,12624.768097399989,84.64799691000371,54333.91808136 2025-05-26,21:51:45.000,146,11091297,-795,0,1748296304,12624.633371199998,84.61275125999964,54333.77833896 2025-05-26,21:51:46.000,146,11091269,-795,0,1748296305,12624.323500940001,84.57750561000285,54333.7573776 2025-05-26,21:51:47.000,146,11091245,-795,0,1748296306,12624.256137839991,84.47881779000454,54333.84821016 2025-05-26,21:51:48.000,146,11091299,-795,0,1748296307,12624.107939019996,84.44357214000047,54333.8272488 2025-05-26,21:51:49.000,146,11091319,-795,0,1748296308,12623.946267579995,84.39422822999768,54333.77833896 2025-05-26,21:51:50.000,146,11091253,-795,0,1748296309,12623.7576509,84.39422822999768,54333.5826996 2025-05-26,21:51:51.000,146,11091303,-795,0,1748296310,12623.697024109999,84.39422822999768,54333.338150400006 2025-05-26,21:51:52.000,146,11091270,-795,0,1748296311,12623.589243149989,84.34488432000217,54333.45693144001 2025-05-26,21:51:53.000,146,11091288,-795,0,1748296312,12623.501671119993,84.20390172000043,54333.45693144001 2025-05-26,21:51:54.000,146,11091251,-795,0,1748296313,12623.225482410002,84.20390172000043,54333.27526632 2025-05-26,21:51:55.000,146,11091299,-795,0,1748296314,12623.151382999997,84.11931216000085,54333.40802160001 2025-05-26,21:51:56.000,146,11091327,-795,0,1748296315,12622.976238939991,84.11931216000085,54333.38007312001 2025-05-26,21:51:57.000,146,11091318,-795,0,1748296316,12622.956030009991,84.0276734700019,54333.42199584 2025-05-26,21:51:58.000,146,11091270,-795,0,1748296317,12622.767413329995,84.08406651000405,54333.32417616 2025-05-26,21:51:59.000,146,11091330,-795,0,1748296318,12622.61247819999,84.07701738000469,54333.27526632 2025-05-26,21:52:00.000,146,11091332,-795,0,1748296319,12622.356498419998,84.14750867999828,54332.90494896001 2025-05-26,21:52:01.000,146,11091282,-795,0,1748296320,12622.228508529988,84.11931216000085,54333.030717120004 2025-05-26,21:52:02.000,146,11091277,-795,0,1748296321,12622.033155539997,84.13341041999956,54332.9887944 2025-05-26,21:52:03.000,146,11091255,-795,0,1748296322,12621.851275169996,84.0629191199987,54333.08661408 2025-05-26,21:52:04.000,146,11091277,-795,0,1748296323,12621.649185869996,84.14045954999892,54332.99578152001 2025-05-26,21:52:05.000,146,11091332,-795,0,1748296324,12621.527932289995,84.16160694000428,54332.85603912001 2025-05-26,21:52:06.000,146,11091264,-795,0,1748296325,12621.406678709995,84.1263612900002,54332.80712928001 2025-05-26,21:52:07.000,146,11091288,-795,0,1748296326,12621.43362394999,84.09816477000277,54332.95385880001 2025-05-26,21:52:08.000,146,11091263,-795,0,1748296327,12621.37973347,84.11931216000085,54332.68834824001 2025-05-26,21:52:09.000,146,11091324,-795,0,1748296328,12621.325842989994,84.04882085999998,54332.68834824001 2025-05-26,21:52:10.000,146,11091296,-795,0,1748296329,12621.170907859989,84.04882085999998,54332.36694072 2025-05-26,21:52:11.000,146,11091335,-795,0,1748296330,12621.164171549994,83.97832955999911,54332.51367024 2025-05-26,21:52:12.000,146,11091304,-795,0,1748296331,12621.056390589998,83.95718217000103,54332.56956720001 2025-05-26,21:52:13.000,146,11091319,-795,0,1748296332,12621.096808449998,83.90783825999824,54332.6045028 2025-05-26,21:52:14.000,146,11091327,-795,0,1748296333,12621.063126899993,83.88669087000017,54332.43681192 2025-05-26,21:52:15.000,146,11091314,-795,0,1748296334,12621.009236419988,83.85849435000273,54332.62546416 2025-05-26,21:52:16.000,146,11091325,-795,0,1748296335,12620.948609630002,83.80915043999994,54332.52065736001 2025-05-26,21:52:17.000,146,11091331,-795,0,1748296336,12620.894719149997,83.78800305000186,54332.359953600004 2025-05-26,21:52:18.000,146,11091275,-795,0,1748296337,12620.746520330002,83.8161995699993,54332.38790208 2025-05-26,21:52:19.000,146,11091312,-795,0,1748296338,12620.652211989996,83.73161000999971,54332.33899224 2025-05-26,21:52:20.000,146,11091297,-795,0,1748296339,12620.39623220999,83.68931523000356,54332.37392784001 2025-05-26,21:52:21.000,146,11091284,-795,0,1748296340,12620.27497862999,83.63997132000077,54332.478734640004 2025-05-26,21:52:22.000,146,11091293,-795,0,1748296341,12620.13351611999,83.71046262000164,54332.5346316 2025-05-26,21:52:23.000,146,11091342,-795,0,1748296342,12620.025735159994,83.71046262000164,54332.55559296 2025-05-26,21:52:24.000,146,11091354,-795,0,1748296343,12619.850591099988,83.78800305000186,54332.499696000006 2025-05-26,21:52:25.000,146,11091282,-795,0,1748296344,12619.668710730002,83.8161995699993,54332.26912104 2025-05-26,21:52:26.000,146,11091284,-795,0,1748296345,12619.540720839992,83.90078912999888,54332.2202112 2025-05-26,21:52:27.000,146,11091332,-795,0,1748296346,12619.453148809996,83.93603478000296,54332.10841728 2025-05-26,21:52:28.000,146,11091299,-795,0,1748296347,12619.372313089996,84.05586998999934,54332.143352880004 2025-05-26,21:52:29.000,146,11091304,-795,0,1748296348,12619.298213679991,84.06996824999806,54332.25514680001 2025-05-26,21:52:30.000,146,11091341,-795,0,1748296349,12619.26453213,84.175705200003,54332.213224080006 2025-05-26,21:52:31.000,146,11091291,-795,0,1748296350,12619.28474106,84.19685259000107,54332.27610816 2025-05-26,21:52:32.000,146,11091327,-795,0,1748296351,12619.291477369996,84.23209823999787,54332.2900824 2025-05-26,21:52:33.000,146,11091316,-795,0,1748296352,12619.26453213,84.26734389000194,54332.30405664001 2025-05-26,21:52:34.000,146,11091294,-795,0,1748296353,12619.14327855,84.34488432000217,54331.91277792 2025-05-26,21:52:35.000,146,11091295,-795,0,1748296354,12619.150014859995,84.33078606000345,54331.689190080004 2025-05-26,21:52:36.000,146,11091301,-795,0,1748296355,12619.17696009999,84.35193345000152,54331.75207416001 2025-05-26,21:52:37.000,146,11091321,-795,0,1748296356,12619.17696009999,84.31668780000473,54331.926752160005 2025-05-26,21:52:38.000,146,11091319,-795,0,1748296357,12619.129805929995,84.3096386699981,54331.96168776 2025-05-26,21:52:39.000,146,11091348,-795,0,1748296358,12619.09612437999,84.2391473700045,54331.91277792 2025-05-26,21:52:40.000,146,11091319,-795,0,1748296359,12618.96139818,84.24619650000386,54331.807971120004 2025-05-26,21:52:41.000,146,11091303,-795,0,1748296360,12618.98160711,84.21095084999979,54331.80098400001 2025-05-26,21:52:42.000,146,11091276,-795,0,1748296361,12618.90077139,84.18980346000171,54331.877842320006 2025-05-26,21:52:43.000,146,11091388,-795,0,1748296362,12618.907507699994,84.14045954999892,54331.5564348 2025-05-26,21:52:44.000,146,11091347,-795,0,1748296363,12618.786254119994,84.175705200003,54331.50053784 2025-05-26,21:52:45.000,146,11091293,-795,0,1748296364,12618.678473159998,84.18275433000235,54331.24900152001 2025-05-26,21:52:46.000,146,11091340,-795,0,1748296365,12618.658264229998,84.16160694000428,54331.52848632 2025-05-26,21:52:47.000,146,11091336,-795,0,1748296366,12618.631318989988,84.13341041999956,54331.48656360001 2025-05-26,21:52:48.000,146,11091333,-795,0,1748296367,12618.537010649998,84.16865607000364,54331.5564348 2025-05-26,21:52:49.000,146,11091320,-795,0,1748296368,12618.456174929997,84.16865607000364,54331.40271816 2025-05-26,21:52:50.000,146,11091315,-795,0,1748296369,12618.321448729992,84.18980346000171,54331.20009168001 2025-05-26,21:52:51.000,146,11091283,-795,0,1748296370,12618.294503489997,84.21095084999979,54330.93458112 2025-05-26,21:52:52.000,146,11091310,-795,0,1748296371,12618.153040979996,84.28849128000002,54330.90663264 2025-05-26,21:52:53.000,146,11091334,-795,0,1748296372,12618.153040979996,84.2743930200013,54330.927594 2025-05-26,21:52:54.000,146,11091344,-795,0,1748296373,12618.02505109,84.31668780000473,54331.08131064001 2025-05-26,21:52:55.000,146,11091334,-795,0,1748296374,12617.890324889995,84.31668780000473,54331.102272 2025-05-26,21:52:56.000,146,11091336,-795,0,1748296375,12617.73538975999,84.3730808399996,54331.00445232 2025-05-26,21:52:57.000,146,11091274,-795,0,1748296376,12617.70170821,84.3730808399996,54331.102272 2025-05-26,21:52:58.000,146,11091290,-795,0,1748296377,12617.593927249989,84.40127736000431,54330.96252960001 2025-05-26,21:52:59.000,146,11091356,-795,0,1748296378,12617.553509389989,84.42947388000175,54330.88567128 2025-05-26,21:53:00.000,146,11091336,-795,0,1748296379,12617.432255809988,84.4858669200039,54330.5433024 2025-05-26,21:53:01.000,146,11091351,-795,0,1748296380,12617.398574259998,84.52816170000006,54330.52932816001 2025-05-26,21:53:02.000,146,11091330,-795,0,1748296381,12617.371629019988,84.619800389999,54330.55028952 2025-05-26,21:53:03.000,146,11091332,-795,0,1748296382,12617.385101639993,84.63389864999772,54330.93458112 2025-05-26,21:53:04.000,146,11091297,-795,0,1748296383,12617.324474849993,84.69029168999987,54330.8577228 2025-05-26,21:53:05.000,146,11091291,-795,0,1748296384,12617.304265919993,84.71143907999794,54330.80881296 2025-05-26,21:53:06.000,146,11091315,-795,0,1748296385,12617.223430199992,84.7678321200001,54330.683044800004 2025-05-26,21:53:07.000,146,11091297,-795,0,1748296386,12617.203221269992,84.7678321200001,54330.55727664001 2025-05-26,21:53:08.000,146,11091317,-795,0,1748296387,12617.257111749997,84.78193037999881,54330.368624400006 2025-05-26,21:53:09.000,146,11091326,-755,0,1748296388,12617.304265919993,84.74668473000202,54330.25683048 2025-05-26,21:53:10.000,146,11091351,-795,0,1748296389,12617.290793300002,84.7678321200001,54330.200933520005 2025-05-26,21:53:11.000,146,11091370,-795,0,1748296390,12617.492882599989,84.66914430000179,54330.21490776 2025-05-26,21:53:12.000,146,11091349,-795,0,1748296391,12617.452464739988,84.62684951999836,54330.319714560006 2025-05-26,21:53:13.000,146,11091306,-795,0,1748296392,12617.661290349999,84.60570213000028,54330.4734312 2025-05-26,21:53:14.000,146,11091326,-795,0,1748296393,12617.70170821,84.53521082999941,54330.36163728001 2025-05-26,21:53:15.000,146,11091341,-795,0,1748296394,12617.762335,84.51406344000134,54330.23586912 2025-05-26,21:53:16.000,146,11091292,-795,0,1748296395,12617.73538975999,84.47881779000454,54330.17298504001 2025-05-26,21:53:17.000,146,11091299,-795,0,1748296396,12617.762335,84.43652301000111,54329.94241008 2025-05-26,21:53:18.000,146,11091331,-795,0,1748296397,12617.762335,84.45062126999983,54329.9493972 2025-05-26,21:53:19.000,146,11091336,-795,0,1748296398,12617.73538975999,84.41537562000303,54329.984332800006 2025-05-26,21:53:20.000,146,11091312,-795,0,1748296399,12617.607399869994,84.40832649000367,54329.963371440004 2025-05-26,21:53:21.000,146,11091299,-795,0,1748296400,12617.580454629999,84.44357214000047,54330.04721688 2025-05-26,21:53:22.000,146,11091300,-795,0,1748296401,12617.445728429993,84.46471952999855,54330.033242640005 2025-05-26,21:53:23.000,146,11091336,-795,0,1748296402,12617.391837949988,84.49996518000262,54329.99131992 2025-05-26,21:53:24.000,146,11091310,-795,0,1748296403,12617.263848059993,84.57750561000285,54329.94241008 2025-05-26,21:53:25.000,146,11091336,-795,0,1748296404,12617.209957580002,84.64094778000435,54329.80266768 2025-05-26,21:53:26.000,146,11091368,-795,0,1748296405,12617.129121860002,84.65504604000307,54329.52318288001 2025-05-26,21:53:27.000,146,11091332,-795,0,1748296406,12617.176276029997,84.62684951999836,54329.52318288001 2025-05-26,21:53:28.000,146,11091326,-795,0,1748296407,12617.162803409992,84.5845547400022,54329.55811848 2025-05-26,21:53:29.000,146,11091329,-795,0,1748296408,12617.176276029997,84.54225995999877,54329.704848 2025-05-26,21:53:30.000,146,11091335,-795,0,1748296409,12617.061758759992,84.42242475000239,54329.292607920004 2025-05-26,21:53:31.000,146,11091339,-795,0,1748296410,12617.270584370002,84.35898258000088,54329.530170000005 2025-05-26,21:53:32.000,146,11091320,-795,0,1748296411,12617.290793300002,84.31668780000473,54329.4952344 2025-05-26,21:53:33.000,146,11091353,-795,0,1748296412,12617.358156399998,84.26734389000194,54329.460298800004 2025-05-26,21:53:34.000,146,11091309,-795,0,1748296413,12617.385101639993,84.2743930200013,54329.10395568 2025-05-26,21:53:35.000,146,11091327,-795,0,1748296414,12617.391837949988,84.20390172000043,54328.91530344 2025-05-26,21:53:36.000,146,11091300,-795,0,1748296415,12617.492882599989,84.2743930200013,54329.15985264 2025-05-26,21:53:37.000,146,11091324,-795,0,1748296416,12617.593927249989,84.22504910999851,54329.33453064001 2025-05-26,21:53:38.000,146,11091312,-795,0,1748296417,12617.661290349999,84.22504910999851,54329.32754352 2025-05-26,21:53:39.000,146,11091297,-795,0,1748296418,12617.73538975999,84.08406651000405,54329.08299432 2025-05-26,21:53:40.000,146,11091279,-795,0,1748296419,12617.728653449994,83.99947695000446,54329.006136 2025-05-26,21:53:41.000,146,11091348,-795,0,1748296420,12617.65455403999,83.97128042999975,54328.97120040001 2025-05-26,21:53:42.000,146,11091349,-795,0,1748296421,12617.492882599989,83.97128042999975,54328.80350952001 2025-05-26,21:53:43.000,146,11091299,-795,0,1748296422,12617.513091529989,84.05586998999934,54328.87338072 2025-05-26,21:53:44.000,146,11091331,-795,0,1748296423,12617.506355219994,84.16160694000428,54328.96421328 2025-05-26,21:53:45.000,146,11091294,-795,0,1748296424,12617.513091529989,84.18980346000171,54328.94325192 2025-05-26,21:53:46.000,146,11091304,-795,0,1748296425,12617.337947469998,84.18980346000171,54329.06902008001 2025-05-26,21:53:47.000,146,11091311,-795,0,1748296426,12617.351420090003,84.23209823999787,54329.0410716 2025-05-26,21:53:48.000,146,11091353,-795,0,1748296427,12617.277320679998,84.28849128000002,54329.08299432 2025-05-26,21:53:49.000,146,11091323,-795,0,1748296428,12617.250375440002,84.35193345000152,54329.08299432 2025-05-26,21:53:50.000,146,11091346,-795,0,1748296429,12617.189748650002,84.45767039999919,54328.94325192 2025-05-26,21:53:51.000,146,11091349,-795,0,1748296430,12617.135858169997,84.54225995999877,54328.691715600005 2025-05-26,21:53:52.000,146,11091325,-795,0,1748296431,12617.129121860002,84.59865300000092,54328.859406480005 2025-05-26,21:53:53.000,146,11091308,-795,0,1748296432,12617.135858169997,84.65504604000307,54328.82447088 2025-05-26,21:53:54.000,146,11091330,-795,0,1748296433,12617.034813519997,84.61275125999964,54328.908316320005 2025-05-26,21:53:55.000,146,11091312,-795,0,1748296434,12616.987659350001,84.59865300000092,54328.78254816001 2025-05-26,21:53:56.000,146,11091334,-795,0,1748296435,12616.933768869996,84.5211125700007,54328.740625440005 2025-05-26,21:53:57.000,146,11091262,-795,0,1748296436,12616.893351009996,84.45767039999919,54328.51005048 2025-05-26,21:53:58.000,146,11091302,-795,0,1748296437,12616.873142079996,84.45767039999919,54328.60088304 2025-05-26,21:53:59.000,146,11091346,-795,0,1748296438,12616.80577898,84.4858669200039,54328.54498608001 2025-05-26,21:54:00.000,146,11091300,-795,0,1748296439,12616.731679569995,84.59160387000156,54328.1676816 2025-05-26,21:54:01.000,146,11091284,-795,0,1748296440,12616.78557005,84.64094778000435,54328.251527039996 2025-05-26,21:54:02.000,146,11091288,-795,0,1748296441,12616.75862480999,84.7325864700033,54328.083836159996 2025-05-26,21:54:03.000,146,11091316,-795,0,1748296442,12616.90682363,84.80307777000417,54328.356333840005 2025-05-26,21:54:04.000,146,11091309,-795,0,1748296443,12617.102176619992,84.8312742900016,54328.42620504001 2025-05-26,21:54:05.000,146,11091353,-795,0,1748296444,12617.297529609998,84.80307777000417,54328.48908912 2025-05-26,21:54:06.000,146,11091353,-795,0,1748296445,12617.492882599989,84.75373386000138,54328.454153520004 2025-05-26,21:54:07.000,146,11091353,-795,0,1748296446,12617.74212607,84.65504604000307,54328.419217919996 2025-05-26,21:54:08.000,146,11091325,-795,0,1748296447,12617.97789691999,84.61275125999964,54328.39126944 2025-05-26,21:54:09.000,146,11091326,-795,0,1748296448,12618.159777289991,84.54930908999813,54328.286462640004 2025-05-26,21:54:10.000,146,11091315,-795,0,1748296449,12618.206931460001,84.46471952999855,54328.05588768 2025-05-26,21:54:11.000,146,11091326,-795,0,1748296450,12618.307976110002,84.45062126999983,54328.12575888 2025-05-26,21:54:12.000,146,11091337,-795,0,1748296451,12618.307976110002,84.4717686599979,54328.39126944 2025-05-26,21:54:13.000,146,11091305,-795,0,1748296452,12618.395548139997,84.4717686599979,54328.51703760001 2025-05-26,21:54:14.000,146,11091313,-795,0,1748296453,12618.422493379992,84.5211125700007,54328.621844400004 2025-05-26,21:54:15.000,146,11091317,-795,0,1748296454,12618.435965999997,84.59865300000092,54328.51005048 2025-05-26,21:54:16.000,146,11091327,-795,0,1748296455,12618.435965999997,84.70438994999859,54328.54498608001 2025-05-26,21:54:17.000,146,11091257,-795,0,1748296456,12618.516801719998,84.85242167999968,54328.46114064 2025-05-26,21:54:18.000,146,11091346,-795,0,1748296457,12618.489856480002,85.02864992999821,54328.405243680005 2025-05-26,21:54:19.000,146,11091323,-795,0,1748296458,12618.442702309992,85.15553427000123,54328.46812776001 2025-05-26,21:54:20.000,146,11091302,-795,0,1748296459,12618.388811830002,85.26832034999825,54328.60787016 2025-05-26,21:54:21.000,146,11091299,-795,0,1748296460,12618.422493379992,85.45159773000341,54328.56594744001 2025-05-26,21:54:22.000,146,11091307,-795,0,1748296461,12618.483120169993,85.55733468000108,54328.68472848001 2025-05-26,21:54:23.000,146,11091289,-795,0,1748296462,12618.584164819993,85.6701207599981,54328.80350952001 2025-05-26,21:54:24.000,146,11091328,-795,0,1748296463,12618.624582679993,85.78995597000176,54328.859406480005 2025-05-26,21:54:25.000,146,11091315,-795,0,1748296464,12618.725627329994,85.89569291999942,54328.74761256 2025-05-26,21:54:26.000,146,11091309,-795,0,1748296465,12618.745836259994,85.94503683000221,54328.482102 2025-05-26,21:54:27.000,146,11091302,-795,0,1748296466,12618.860353529999,86.02257726000244,54328.49607624001 2025-05-26,21:54:28.000,146,11091334,-795,0,1748296467,12618.93445293999,86.0930685600033,54328.54498608001 2025-05-26,21:54:29.000,146,11091337,-795,0,1748296468,12618.96139818,86.15651073000481,54328.78254816001 2025-05-26,21:54:30.000,146,11091314,-795,0,1748296469,12618.988343419995,86.19880551000097,54328.74761256 2025-05-26,21:54:31.000,146,11091321,-795,0,1748296470,12619.0422339,86.26224768000247,54328.7965224 2025-05-26,21:54:32.000,146,11091323,-795,0,1748296471,12619.06244283,86.33273898000334,54328.88036784001 2025-05-26,21:54:33.000,146,11091311,-795,0,1748296472,12619.129805929995,86.3750337599995,54328.96421328 2025-05-26,21:54:34.000,146,11091342,-795,0,1748296473,12619.12306962,86.43142680000165,54328.67075424 2025-05-26,21:54:35.000,146,11091326,-795,0,1748296474,12619.190432719995,86.42437767000229,54328.908316320005 2025-05-26,21:54:36.000,146,11091335,-795,0,1748296475,12619.08265176,86.50896723000187,54328.83844512 2025-05-26,21:54:37.000,146,11091375,-795,0,1748296476,12619.190432719995,86.4737215799978,54329.006136 2025-05-26,21:54:38.000,146,11091320,-795,0,1748296477,12619.18369641,86.52306549000059,54329.22972384 2025-05-26,21:54:39.000,146,11091341,-795,0,1748296478,12619.20390534,86.57945853000274,54329.257672319996 2025-05-26,21:54:40.000,146,11091360,-795,0,1748296479,12619.02202497,86.61470417999953,54329.06203296 2025-05-26,21:54:41.000,146,11091324,-795,0,1748296480,12619.089388069995,86.61470417999953,54329.15985264 2025-05-26,21:54:42.000,146,11091325,-795,0,1748296481,12619.048970209995,86.5865076600021,54329.20177536 2025-05-26,21:54:43.000,146,11091354,-795,0,1748296482,12619.09612437999,86.60060592000082,54329.05504584 2025-05-26,21:54:44.000,146,11091342,-795,0,1748296483,12619.08265176,86.60060592000082,54329.145878400006 2025-05-26,21:54:45.000,146,11091323,-795,0,1748296484,12619.028761279995,86.60060592000082,54329.08299432 2025-05-26,21:54:46.000,146,11091322,-795,0,1748296485,12618.968134489995,86.60765505000018,54329.34151776 2025-05-26,21:54:47.000,146,11091303,-795,0,1748296486,12618.90077139,86.62880243999825,54329.32754352 2025-05-26,21:54:48.000,146,11091341,-795,0,1748296487,12618.927716629994,86.6499498300036,54329.50920864 2025-05-26,21:54:49.000,146,11091279,-795,0,1748296488,12618.83340828999,86.67109722000168,54329.55113136001 2025-05-26,21:54:50.000,146,11091334,-795,0,1748296489,12618.671736849989,86.69224460999976,54329.34850488 2025-05-26,21:54:51.000,146,11091371,-795,0,1748296490,12618.698682089998,86.72749026000383,54329.180814 2025-05-26,21:54:52.000,146,11091356,-795,0,1748296491,12618.617846369998,86.76978503999999,54329.18780112001 2025-05-26,21:54:53.000,146,11091306,-795,0,1748296492,12618.658264229998,86.8332272100015,54329.28562080001 2025-05-26,21:54:54.000,146,11091303,-795,0,1748296493,12618.537010649998,86.85437459999957,54329.20177536 2025-05-26,21:54:55.000,146,11091334,-795,0,1748296494,12618.611110059988,86.92486590000044,54329.50222152001 2025-05-26,21:54:56.000,146,11091276,-795,0,1748296495,12618.590901129988,86.98125894000259,54329.44632456 2025-05-26,21:54:57.000,146,11091361,-795,0,1748296496,12618.604373749993,87.05175024000346,54329.411388960005 2025-05-26,21:54:58.000,146,11091331,-795,0,1748296497,12618.725627329994,87.06584850000218,54329.48824728 2025-05-26,21:54:59.000,146,11091339,-795,0,1748296498,12618.826671979994,87.11519240999769,54329.43933744 2025-05-26,21:55:00.000,146,11091348,-795,0,1748296499,12618.93445293999,87.19273283999792,54329.13190416 2025-05-26,21:55:01.000,146,11091321,-795,0,1748296500,12619.02202497,87.24912588000007,54329.1109428 2025-05-26,21:55:02.000,146,11091289,-795,0,1748296501,12619.14327855,87.24912588000007,54329.21574960001 2025-05-26,21:55:03.000,146,11091345,-795,0,1748296502,12619.30494999,87.27027326999814,54329.55113136001 2025-05-26,21:55:04.000,146,11091359,-795,0,1748296503,12619.345367850001,87.25617500999942,54329.60004120001 2025-05-26,21:55:05.000,146,11091337,-795,0,1748296504,12619.473357739997,87.26322413999878,54329.6349768 2025-05-26,21:55:06.000,146,11091332,-795,0,1748296505,12619.520511909992,87.28437153000414,54329.69087376001 2025-05-26,21:55:07.000,146,11091324,-795,0,1748296506,12619.574402389997,87.26322413999878,54329.60702832 2025-05-26,21:55:08.000,146,11091345,-795,0,1748296507,12619.547457150002,87.27027326999814,54329.58606696 2025-05-26,21:55:09.000,146,11091375,-795,0,1748296508,12619.635029179997,87.27732240000478,54329.627989680004 2025-05-26,21:55:10.000,146,11091306,-795,0,1748296509,12619.493566669997,87.31256805000157,54329.53715712 2025-05-26,21:55:11.000,146,11091304,-795,0,1748296510,12619.432939879996,87.34781369999837,54329.76074496 2025-05-26,21:55:12.000,146,11091351,-795,0,1748296511,12619.30494999,87.34076456999901,54330.09612672 2025-05-26,21:55:13.000,146,11091348,-795,0,1748296512,12619.22411427,87.36191196000436,54330.152023680006 2025-05-26,21:55:14.000,146,11091367,-795,0,1748296513,12619.05570651999,87.35486282999773,54330.131062320004 2025-05-26,21:55:15.000,146,11091338,-795,0,1748296514,12618.89403507999,87.35486282999773,54330.07516536001 2025-05-26,21:55:16.000,146,11091329,-795,0,1748296515,12618.739099949998,87.3901084800018,54330.11708808 2025-05-26,21:55:17.000,146,11091302,-795,0,1748296516,12618.651527919988,87.43240325999795,54330.012281280004 2025-05-26,21:55:18.000,146,11091341,-795,0,1748296517,12618.476383859997,87.38305935000244,54330.06119112 2025-05-26,21:55:19.000,146,11091354,-795,0,1748296518,12618.294503489997,87.41125586999988,54330.04022976 2025-05-26,21:55:20.000,146,11091299,-795,0,1748296519,12618.139568359991,87.35486282999773,54330.25683048 2025-05-26,21:55:21.000,146,11091331,-795,0,1748296520,12618.058732639991,87.34781369999837,54330.31272744001 2025-05-26,21:55:22.000,146,11091291,-795,0,1748296521,12617.98463323,87.19273283999792,54330.36163728001 2025-05-26,21:55:23.000,146,11091353,-795,0,1748296522,12617.97789691999,87.12929067000368,54330.368624400006 2025-05-26,21:55:24.000,146,11091325,-795,0,1748296523,12617.86337965,86.99535720000131,54330.1590108 2025-05-26,21:55:25.000,146,11091353,-795,0,1748296524,12617.910533819995,86.9319150299998,54330.23586912 2025-05-26,21:55:26.000,146,11091345,-795,0,1748296525,12617.890324889995,86.88962025000365,54330.082152480005 2025-05-26,21:55:27.000,146,11091330,-795,0,1748296526,12617.950951679995,86.85437459999957,54330.200933520005 2025-05-26,21:55:28.000,146,11091317,-795,0,1748296527,12617.91727012999,86.80503069000406,54330.179972160004 2025-05-26,21:55:29.000,146,11091303,-795,0,1748296528,12617.95768798999,86.76978503999999,54330.38259864 2025-05-26,21:55:30.000,146,11091312,-795,0,1748296529,12617.870115959995,86.69224460999976,54330.179972160004 2025-05-26,21:55:31.000,146,11091311,-795,0,1748296530,12618.04526002,86.6851954800004,54330.21490776 2025-05-26,21:55:32.000,146,11091317,-795,0,1748296531,12618.132832049996,86.64290070000425,54330.25683048 2025-05-26,21:55:33.000,146,11091311,-795,0,1748296532,12618.233876699996,86.65699896000297,54330.298753200004 2025-05-26,21:55:34.000,146,11091335,-795,0,1748296533,12618.402284449992,86.69224460999976,54330.152023680006 2025-05-26,21:55:35.000,146,11091326,-795,0,1748296534,12618.496592789998,86.72044113000447,54330.249843360005 2025-05-26,21:55:36.000,146,11091315,-795,0,1748296535,12618.483120169993,86.74863765000191,54330.2638176 2025-05-26,21:55:37.000,146,11091258,-795,0,1748296536,12618.361866589992,86.82617808000214,54330.36163728001 2025-05-26,21:55:38.000,146,11091321,-795,0,1748296537,12618.449438620002,86.75568678000127,54330.515353920004 2025-05-26,21:55:39.000,146,11091322,-795,0,1748296538,12618.489856480002,86.75568678000127,54330.585225120005 2025-05-26,21:55:40.000,146,11091366,-795,0,1748296539,12618.382075519992,86.73453939000319,54330.5433024 2025-05-26,21:55:41.000,146,11091375,-795,0,1748296540,12618.422493379992,86.74863765000191,54330.585225120005 2025-05-26,21:55:42.000,146,11091362,-795,0,1748296541,12618.395548139997,86.74158852000255,54330.76689024 2025-05-26,21:55:43.000,146,11091302,-795,0,1748296542,12618.422493379992,86.76978503999999,54330.683044800004 2025-05-26,21:55:44.000,146,11091367,-795,0,1748296543,12618.402284449992,86.80503069000406,54330.752916000005 2025-05-26,21:55:45.000,146,11091346,-795,0,1748296544,12618.415757069997,86.88257112000429,54330.78086448 2025-05-26,21:55:46.000,146,11091375,-795,0,1748296545,12618.375339209997,86.84027634000086,54331.02541368 2025-05-26,21:55:47.000,146,11091368,-795,0,1748296546,12618.435965999997,86.82617808000214,54331.01143944001 2025-05-26,21:55:48.000,146,11091361,-795,0,1748296547,12618.456174929997,86.88962025000365,54331.12323336 2025-05-26,21:55:49.000,146,11091343,-795,0,1748296548,12618.550483270003,86.93896415999916,54331.158168960006 2025-05-26,21:55:50.000,146,11091321,-795,0,1748296549,12618.577428509998,86.9319150299998,54331.018426560004 2025-05-26,21:55:51.000,146,11091345,-795,0,1748296550,12618.752572569989,86.98830807000195,54331.01143944001 2025-05-26,21:55:52.000,146,11091338,-795,0,1748296551,12618.94118925,86.99535720000131,54330.9974652 2025-05-26,21:55:53.000,146,11091302,-795,0,1748296552,12619.109596999995,87.07289763000153,54331.102272 2025-05-26,21:55:54.000,146,11091339,-795,0,1748296553,12619.190432719995,87.09404501999961,54330.9974652 2025-05-26,21:55:55.000,146,11091381,-795,0,1748296554,12619.278004749991,87.16453632000048,54331.15118184001 2025-05-26,21:55:56.000,146,11091324,-795,0,1748296555,12619.405994640001,87.21388023000327,54331.22804016001 2025-05-26,21:55:57.000,146,11091370,-795,0,1748296556,12619.473357739997,87.27027326999814,54331.26297576 2025-05-26,21:55:58.000,146,11091376,-795,0,1748296557,12619.459885119992,87.26322413999878,54331.1721432 2025-05-26,21:55:59.000,146,11091308,-795,0,1748296558,12619.601347629992,87.27027326999814,54331.41669240001 2025-05-26,21:56:00.000,146,11091361,-795,0,1748296559,12619.540720839992,87.30551892000221,54331.1721432 2025-05-26,21:56:01.000,146,11091301,-795,0,1748296560,12619.547457150002,87.30551892000221,54331.255988640005 2025-05-26,21:56:02.000,146,11091365,-795,0,1748296561,12619.419467259992,87.2420767500007,54331.17913032001 2025-05-26,21:56:03.000,146,11091320,-795,0,1748296562,12619.291477369996,87.18568370999856,54331.451628 2025-05-26,21:56:04.000,146,11091337,-795,0,1748296563,12619.08265176,87.13633980000304,54331.5564348 2025-05-26,21:56:05.000,146,11091351,-795,0,1748296564,12618.92098032,87.09404501999961,54331.56342192001 2025-05-26,21:56:06.000,146,11091336,-795,0,1748296565,12618.691945779989,87.02355371999874,54331.493550720006 2025-05-26,21:56:07.000,146,11091357,-795,0,1748296566,12618.584164819993,86.96716068000387,54331.521499200004 2025-05-26,21:56:08.000,146,11091354,-795,0,1748296567,12618.462911239993,86.95306241999788,54331.53547344001 2025-05-26,21:56:09.000,146,11091280,-795,0,1748296568,12618.328185040002,86.98125894000259,54331.31887272001 2025-05-26,21:56:10.000,146,11091327,-795,0,1748296569,12618.186722530001,86.91076764000172,54331.22804016001 2025-05-26,21:56:11.000,146,11091361,-795,0,1748296570,12618.058732639991,86.99535720000131,54331.29092424 2025-05-26,21:56:12.000,146,11091335,-795,0,1748296571,12618.031787399996,87.0306028499981,54331.61233176001 2025-05-26,21:56:13.000,146,11091323,-795,0,1748296572,12618.031787399996,87.01650458999939,54331.75207416001 2025-05-26,21:56:14.000,146,11091343,-795,0,1748296573,12618.078941569991,87.0447011100041,54331.759061280005 2025-05-26,21:56:15.000,146,11091365,-795,0,1748296574,12618.099150499991,87.09404501999961,54331.78002264001 2025-05-26,21:56:16.000,146,11091360,-795,0,1748296575,12618.078941569991,87.13633980000304,54331.9057908 2025-05-26,21:56:17.000,146,11091332,-795,0,1748296576,12618.132832049996,87.20683110000391,54331.73809992 2025-05-26,21:56:18.000,146,11091318,-795,0,1748296577,12618.10588681,87.18568370999856,54331.73111280001 2025-05-26,21:56:19.000,146,11091352,-795,0,1748296578,12618.051996329996,87.25617500999942,54331.78002264001 2025-05-26,21:56:20.000,146,11091373,-795,0,1748296579,12617.9644243,87.25617500999942,54331.926752160005 2025-05-26,21:56:21.000,146,11091365,-795,0,1748296580,12617.991369539996,87.2420767500007,54331.89880368001 2025-05-26,21:56:22.000,146,11091366,-795,0,1748296581,12617.950951679995,87.23502762000135,54331.84290672 2025-05-26,21:56:23.000,146,11091387,-795,0,1748296582,12618.00484216,87.19978197000455,54332.03854608001 2025-05-26,21:56:24.000,146,11091334,-795,0,1748296583,12617.93747905999,87.22092936000263,54332.01758472001 2025-05-26,21:56:25.000,146,11091306,-795,0,1748296584,12617.86337965,87.2420767500007,54331.96867488001 2025-05-26,21:56:26.000,146,11091352,-795,0,1748296585,12617.708444519994,87.19273283999792,54331.72412568 2025-05-26,21:56:27.000,146,11091385,-795,0,1748296586,12617.600663559999,87.1786345799992,54331.759061280005 2025-05-26,21:56:28.000,146,11091302,-795,0,1748296587,12617.499618909998,87.17158544999984,54331.87085520001 2025-05-26,21:56:29.000,146,11091338,-795,0,1748296588,12617.371629019988,87.16453632000048,54332.07348168 2025-05-26,21:56:30.000,146,11091316,-795,0,1748296589,12617.216693889997,87.16453632000048,54331.91976504001 2025-05-26,21:56:31.000,146,11091394,-795,0,1748296590,12617.169539720002,87.15748719000112,54331.926752160005 2025-05-26,21:56:32.000,146,11091301,-795,0,1748296591,12617.223430199992,87.15043806000176,54332.17828848 2025-05-26,21:56:33.000,146,11091317,-795,0,1748296592,12617.203221269992,87.22797849000199,54332.13636576001 2025-05-26,21:56:34.000,146,11091350,-795,0,1748296593,12617.196484959997,87.27732240000478,54331.8359196 2025-05-26,21:56:35.000,146,11091347,-795,0,1748296594,12617.216693889997,87.41830499999924,54331.661241600006 2025-05-26,21:56:36.000,146,11091369,-795,0,1748296595,12617.270584370002,87.50289455999882,54331.65425448001 2025-05-26,21:56:37.000,146,11091352,-795,0,1748296596,12617.364892709993,87.6015823800044,54331.84989384001 2025-05-26,21:56:38.000,146,11091343,-795,0,1748296597,12617.351420090003,87.66502454999863,54331.94771352001 2025-05-26,21:56:39.000,146,11091370,-795,0,1748296598,12617.459201049998,87.68617194000399,54332.01758472001 2025-05-26,21:56:40.000,146,11091379,-795,0,1748296599,12617.587190939994,87.7002702000027,54332.143352880004 2025-05-26,21:56:41.000,146,11091322,-795,0,1748296600,12617.688235589994,87.74256497999886,54332.13636576001 2025-05-26,21:56:42.000,146,11091340,-795,0,1748296601,12617.748862379995,87.7002702000027,54332.05252032 2025-05-26,21:56:43.000,146,11091332,-795,0,1748296602,12617.84317072,87.68617194000399,54331.856880960004 2025-05-26,21:56:44.000,146,11091377,-795,0,1748296603,12617.94421537,87.60863151000376,54331.9407264 2025-05-26,21:56:45.000,146,11091311,-795,0,1748296604,12617.90379751,87.50994368999818,54331.926752160005 2025-05-26,21:56:46.000,146,11091358,-795,0,1748296605,12617.85664333999,87.35486282999773,54332.18527560001 2025-05-26,21:56:47.000,146,11091356,-795,0,1748296606,12617.79601654999,87.24912588000007,54332.24117256 2025-05-26,21:56:48.000,146,11091359,-795,0,1748296607,12617.80275286,87.07289763000153,54332.359953600004 2025-05-26,21:56:49.000,146,11091291,-795,0,1748296608,12617.71518082999,86.96011155000451,54332.27610816 2025-05-26,21:56:50.000,146,11091354,-795,0,1748296609,12617.63434510999,86.77683416999935,54332.18527560001 2025-05-26,21:56:51.000,146,11091400,-795,0,1748296610,12617.533300459989,86.72749026000383,54331.89181656 2025-05-26,21:56:52.000,146,11091308,-795,0,1748296611,12617.499618909998,86.67109722000168,54331.91976504001 2025-05-26,21:56:53.000,146,11091335,-795,0,1748296612,12617.459201049998,86.71339199999784,54332.01758472001 2025-05-26,21:56:54.000,146,11091359,-795,0,1748296613,12617.378365329998,86.76978503999999,54332.164314240006 2025-05-26,21:56:55.000,146,11091345,-795,0,1748296614,12617.250375440002,86.96011155000451,54332.213224080006 2025-05-26,21:56:56.000,146,11091383,-795,0,1748296615,12617.176276029997,87.12224154000432,54332.19924984 2025-05-26,21:56:57.000,146,11091247,-795,0,1748296616,12617.129121860002,87.33371543999965,54332.22719832 2025-05-26,21:56:58.000,146,11091345,-795,0,1748296617,12617.156067099997,87.52404195000418,54332.094443040005 2025-05-26,21:56:59.000,146,11091351,-795,0,1748296618,12617.209957580002,87.74256497999886,54331.975662000004 2025-05-26,21:57:00.000,146,11091340,-795,0,1748296619,12617.284056989993,87.86240019000252,54331.36079544 2025-05-26,21:57:01.000,146,11091352,-795,0,1748296620,12617.587190939994,87.8483019300038,54331.39573104001 2025-05-26,21:57:02.000,146,11091360,-795,0,1748296621,12617.829698099995,87.7002702000027,54331.353808320004 2025-05-26,21:57:03.000,146,11091334,-795,0,1748296622,12617.78254393,87.49584542999946,54331.63329312001 2025-05-26,21:57:04.000,146,11091368,-795,0,1748296623,12617.553509389989,87.45355065000331,54331.80098400001 2025-05-26,21:57:05.000,146,11091330,-795,0,1748296624,12617.243639129993,87.57338585999969,54331.89181656 2025-05-26,21:57:06.000,146,11091301,-795,0,1748296625,12617.055022449997,87.68617194000399,54332.11540440001 2025-05-26,21:57:07.000,146,11091353,-795,0,1748296626,12616.927032560001,87.82010540999909,54332.26912104 2025-05-26,21:57:08.000,146,11091321,-795,0,1748296627,12616.900087319991,87.86944932000188,54332.06649456001 2025-05-26,21:57:09.000,146,11091351,-795,0,1748296628,12617.007868280001,87.84125280000444,54332.29706952 2025-05-26,21:57:10.000,146,11091349,-795,0,1748296629,12617.007868280001,87.74256497999886,54332.15034 2025-05-26,21:57:11.000,146,11091327,-795,0,1748296630,12617.081967689992,87.672073679998,54332.359953600004 2025-05-26,21:57:12.000,146,11091345,-795,0,1748296631,12617.162803409992,87.59453324999777,54332.54161872001 2025-05-26,21:57:13.000,146,11091332,-795,0,1748296632,12617.243639129993,87.51699282000482,54332.57655432 2025-05-26,21:57:14.000,146,11091319,-795,0,1748296633,12617.317738539998,87.3901084800018,54332.49270888001 2025-05-26,21:57:15.000,146,11091361,-795,0,1748296634,12617.337947469998,87.30551892000221,54332.36694072 2025-05-26,21:57:16.000,146,11091367,-795,0,1748296635,12617.385101639993,87.22092936000263,54332.311043760004 2025-05-26,21:57:17.000,146,11091374,-795,0,1748296636,12617.566982009994,87.15748719000112,54332.192262720004 2025-05-26,21:57:18.000,146,11091421,-795,0,1748296637,12617.68149928,87.1433889300024,54332.12937864 2025-05-26,21:57:19.000,146,11091352,-795,0,1748296638,12617.81622547999,87.09404501999961,54332.10841728 2025-05-26,21:57:20.000,146,11091384,-795,0,1748296639,12617.950951679995,87.09404501999961,54332.20623696001 2025-05-26,21:57:21.000,146,11091293,-795,0,1748296640,12618.08567788,87.12929067000368,54332.34597936 2025-05-26,21:57:22.000,146,11091300,-795,0,1748296641,12618.328185040002,87.08699589000025,54332.2900824 2025-05-26,21:57:23.000,146,11091379,-795,0,1748296642,12618.449438620002,87.1433889300024,54332.29706952 2025-05-26,21:57:24.000,146,11091336,-795,0,1748296643,12618.496592789998,87.12929067000368,54332.24117256 2025-05-26,21:57:25.000,146,11091401,-795,0,1748296644,12618.671736849989,87.11519240999769,54332.41585056 2025-05-26,21:57:26.000,146,11091350,-795,0,1748296645,12618.806463049994,87.10814327999833,54332.192262720004 2025-05-26,21:57:27.000,146,11091365,-795,0,1748296646,12618.92098032,87.10814327999833,54332.18527560001 2025-05-26,21:57:28.000,146,11091365,-795,0,1748296647,12619.03549758999,87.05879937000282,54332.40886344 2025-05-26,21:57:29.000,146,11091329,-795,0,1748296648,12619.10286069,87.01650458999939,54332.66039976001 2025-05-26,21:57:30.000,146,11091311,-795,0,1748296649,12619.07591544999,87.00240633000067,54332.56956720001 2025-05-26,21:57:31.000,146,11091327,-795,0,1748296650,12619.08265176,87.0306028499981,54332.57655432 2025-05-26,21:57:32.000,146,11091358,-795,0,1748296651,12619.10286069,87.05175024000346,54332.61148992 2025-05-26,21:57:33.000,146,11091365,-795,0,1748296652,12619.12306962,87.0306028499981,54332.695335360004 2025-05-26,21:57:34.000,146,11091395,-795,0,1748296653,12619.129805929995,87.08699589000025,54332.478734640004 2025-05-26,21:57:35.000,146,11091353,-795,0,1748296654,12619.07591544999,87.11519240999769,54332.499696000006 2025-05-26,21:57:36.000,146,11091343,-795,0,1748296655,12619.00181604,87.12224154000432,54332.478734640004 2025-05-26,21:57:37.000,146,11091343,-795,0,1748296656,12618.97487079999,87.21388023000327,54332.7442452 2025-05-26,21:57:38.000,146,11091359,-795,0,1748296657,12618.846880909994,87.28437153000414,54332.75123232 2025-05-26,21:57:39.000,146,11091365,-795,0,1748296658,12618.712154709989,87.31256805000157,54332.429824800005 2025-05-26,21:57:40.000,146,11091390,-795,0,1748296659,12618.604373749993,87.34781369999837,54332.478734640004 2025-05-26,21:57:41.000,146,11091349,-795,0,1748296660,12618.590901129988,87.50289455999882,54332.674374 2025-05-26,21:57:42.000,146,11091334,-795,0,1748296661,12618.557219579998,87.60863151000376,54332.646425520004 2025-05-26,21:57:43.000,146,11091319,-795,0,1748296662,12618.469647550002,87.69322107000335,54332.478734640004 2025-05-26,21:57:44.000,146,11091377,-795,0,1748296663,12618.550483270003,87.77076150000357,54332.63943840001 2025-05-26,21:57:45.000,146,11091335,-795,0,1748296664,12618.557219579998,87.85535106000316,54332.63943840001 2025-05-26,21:57:46.000,146,11091330,-795,0,1748296665,12618.550483270003,87.77781063000293,54332.85603912001 2025-05-26,21:57:47.000,146,11091392,-795,0,1748296666,12618.550483270003,87.8483019300038,54332.82809064001 2025-05-26,21:57:48.000,146,11091383,-795,0,1748296667,12618.570692200003,87.81305627999973,54332.75123232 2025-05-26,21:57:49.000,146,11091379,-795,0,1748296668,12618.745836259994,87.81305627999973,54332.87001336 2025-05-26,21:57:50.000,146,11091347,-795,0,1748296669,12618.792990429989,87.77781063000293,54332.70232248 2025-05-26,21:57:51.000,146,11091377,-795,0,1748296670,12618.93445293999,87.72141759000078,54332.45078616001 2025-05-26,21:57:52.000,146,11091366,-795,0,1748296671,12619.12306962,87.6368280300012,54332.61148992 2025-05-26,21:57:53.000,146,11091312,-795,0,1748296672,12619.271268439996,87.55928760000097,54332.59052856001 2025-05-26,21:57:54.000,146,11091329,-795,0,1748296673,12619.358840469991,87.40420674000052,54332.5346316 2025-05-26,21:57:55.000,146,11091370,-795,0,1748296674,12619.446412500001,87.25617500999942,54332.667386880006 2025-05-26,21:57:56.000,146,11091345,-795,0,1748296675,12619.540720839992,87.1433889300024,54332.548605840006 2025-05-26,21:57:57.000,146,11091394,-795,0,1748296676,12619.641765489992,87.05879937000282,54332.61847704001 2025-05-26,21:57:58.000,146,11091344,-795,0,1748296677,12619.796700619998,86.90371851000236,54332.75123232 2025-05-26,21:57:59.000,146,11091350,-795,0,1748296678,12619.891008959989,86.76273591000063,54332.835077760006 2025-05-26,21:58:00.000,146,11091364,-795,0,1748296679,12619.931426819989,86.69224460999976,54332.52065736001 2025-05-26,21:58:01.000,146,11091372,-795,0,1748296680,12619.917954199998,86.61470417999953,54332.380914960006 2025-05-26,21:58:02.000,146,11091330,-795,0,1748296681,12619.965108369994,86.52306549000059,54332.429824800005 2025-05-26,21:58:03.000,146,11091353,-795,0,1748296682,12619.985317299994,86.50896723000187,54332.75123232 2025-05-26,21:58:04.000,146,11091348,-795,0,1748296683,12619.884272649993,86.50191810000251,54332.73725808001 2025-05-26,21:58:05.000,146,11091336,-795,0,1748296684,12619.823645859993,86.52306549000059,54332.716296720006 2025-05-26,21:58:06.000,146,11091346,-795,0,1748296685,12619.661974419992,86.55126200999803,54332.58354144 2025-05-26,21:58:07.000,146,11091371,-795,0,1748296686,12619.594611319997,86.60060592000082,54332.72328384 2025-05-26,21:58:08.000,146,11091366,-795,0,1748296687,12619.533984529997,86.61470417999953,54332.75123232 2025-05-26,21:58:09.000,146,11091344,-795,0,1748296688,12619.459885119992,86.67814635000104,54332.765206560005 2025-05-26,21:58:10.000,146,11091348,-795,0,1748296689,12619.338631539991,86.70634286999848,54332.48572176 2025-05-26,21:58:11.000,146,11091359,-795,0,1748296690,12619.30494999,86.74863765000191,54332.674374 2025-05-26,21:58:12.000,146,11091366,-795,0,1748296691,12619.25779581999,86.81207982000342,54332.849052 2025-05-26,21:58:13.000,146,11091378,-795,0,1748296692,12619.331895229996,86.87552198999765,54332.96783304 2025-05-26,21:58:14.000,146,11091362,-795,0,1748296693,12619.298213679991,86.896669380003,54332.87700048001 2025-05-26,21:58:15.000,146,11091370,-795,0,1748296694,12619.21737795999,86.91076764000172,54332.814116400004 2025-05-26,21:58:16.000,146,11091403,-795,0,1748296695,12619.21737795999,86.91781677000108,54332.78616792001 2025-05-26,21:58:17.000,146,11091345,-795,0,1748296696,12619.25779581999,86.95306241999788,54332.52065736001 2025-05-26,21:58:18.000,146,11091371,-795,0,1748296697,12619.32515892,86.91781677000108,54332.63943840001 2025-05-26,21:58:19.000,146,11091349,-795,0,1748296698,12619.385785710001,86.87552198999765,54332.548605840006 2025-05-26,21:58:20.000,146,11091360,-795,0,1748296699,12619.486830360001,86.81912895000278,54332.61148992 2025-05-26,21:58:21.000,146,11091339,-795,0,1748296700,12619.661974419992,86.71339199999784,54332.667386880006 2025-05-26,21:58:22.000,146,11091365,-795,0,1748296701,12619.843854789993,86.67814635000104,54332.674374 2025-05-26,21:58:23.000,146,11091367,-795,0,1748296702,12620.066153019994,86.55831114000466,54332.73027096 2025-05-26,21:58:24.000,146,11091385,-795,0,1748296703,12620.248033389995,86.4878198400038,54332.75821944001 2025-05-26,21:58:25.000,146,11091318,-795,0,1748296704,12620.42317745,86.44552506000036,54332.70232248 2025-05-26,21:58:26.000,146,11091346,-795,0,1748296705,12620.598321509991,86.38913201999821,54332.35296648001 2025-05-26,21:58:27.000,146,11091350,-795,0,1748296706,12620.786938190002,86.31864072000462,54332.40187632001 2025-05-26,21:58:28.000,146,11091374,-795,0,1748296707,12620.948609630002,86.26224768000247,54332.42283768001 2025-05-26,21:58:29.000,146,11091343,-795,0,1748296708,12621.015972729998,86.14946159999818,54332.51367024 2025-05-26,21:58:30.000,146,11091405,-795,0,1748296709,12621.150698929989,86.0296263900018,54332.52065736001 2025-05-26,21:58:31.000,146,11091387,-795,0,1748296710,12621.35278822999,85.95913509000093,54332.73725808001 2025-05-26,21:58:32.000,146,11091379,-795,0,1748296711,12621.44036026,85.87454553000134,54332.883987600006 2025-05-26,21:58:33.000,146,11091380,-795,0,1748296712,12621.50098705,85.83929988000455,54332.90494896001 2025-05-26,21:58:34.000,146,11091291,-795,0,1748296713,12621.53466859999,85.77585771000304,54332.73725808001 2025-05-26,21:58:35.000,146,11091363,-795,0,1748296714,12621.55487752999,85.79700510000112,54332.716296720006 2025-05-26,21:58:36.000,146,11091382,-795,0,1748296715,12621.47404180999,85.8815946600007,54332.695335360004 2025-05-26,21:58:37.000,146,11091373,-795,0,1748296716,12621.46056919,85.87454553000134,54332.849052 2025-05-26,21:58:38.000,146,11091425,-795,0,1748296717,12621.346051919994,85.91684031000477,54332.93988456 2025-05-26,21:58:39.000,146,11091404,-795,0,1748296718,12621.31910668,85.95913509000093,54332.96783304 2025-05-26,21:58:40.000,146,11091401,-795,0,1748296719,12621.37299715999,85.96618422000029,54333.149498160004 2025-05-26,21:58:41.000,146,11091402,-795,0,1748296720,12621.467305499995,86.01552813000308,54333.18443376 2025-05-26,21:58:42.000,146,11091316,-795,0,1748296721,12621.42015133,86.10716682000202,54333.12154968001 2025-05-26,21:58:43.000,146,11091394,-795,0,1748296722,12621.55487752999,86.1283142100001,54333.14251104001 2025-05-26,21:58:44.000,146,11091395,-795,0,1748296723,12621.62224063,86.16355986000417,54333.24033072001 2025-05-26,21:58:45.000,146,11091443,-795,0,1748296724,12621.72328528,86.21995289999904,54333.27526632 2025-05-26,21:58:46.000,146,11091345,-795,0,1748296725,12621.770439449996,86.28339507000055,54333.33116328001 2025-05-26,21:58:47.000,146,11091357,-795,0,1748296726,12621.905165650001,86.29749332999927,54333.435970080005 2025-05-26,21:58:48.000,146,11091408,-795,0,1748296727,12622.012946609997,86.29044419999991,54333.54776400001 2025-05-26,21:58:49.000,146,11091386,-795,0,1748296728,12622.120727569993,86.29749332999927,54333.5826996 2025-05-26,21:58:50.000,146,11091346,-795,0,1748296729,12622.140936499993,86.30454245999863,54333.44994432 2025-05-26,21:58:51.000,146,11091399,-795,0,1748296730,12622.289135319988,86.33273898000334,54333.40802160001 2025-05-26,21:58:52.000,146,11091395,-795,0,1748296731,12622.363234729994,86.36798463000014,54333.29622768 2025-05-26,21:58:53.000,146,11091351,-795,0,1748296732,12622.396916279999,86.30454245999863,54333.219369360006 2025-05-26,21:58:54.000,146,11091384,-795,0,1748296733,12622.484488309994,86.31159158999799,54333.28924056001 2025-05-26,21:58:55.000,146,11091400,-795,0,1748296734,12622.605741889995,86.23405115999776,54333.5826996 2025-05-26,21:58:56.000,146,11091361,-795,0,1748296735,12622.666368679995,86.21290376999968,54333.59667384001 2025-05-26,21:58:57.000,146,11091389,-795,0,1748296736,12622.767413329995,86.26929681000183,54333.52680264001 2025-05-26,21:58:58.000,146,11091335,-795,0,1748296737,12622.76067702,86.29044419999991,54333.41500872 2025-05-26,21:58:59.000,146,11091340,-795,0,1748296738,12622.83477642999,86.2411002900044,54333.3032148 2025-05-26,21:59:00.000,146,11091378,-795,0,1748296739,12622.976238939991,86.26929681000183,54332.99578152001 2025-05-26,21:59:01.000,146,11091379,-795,0,1748296740,12623.158119309992,86.29044419999991,54333.04469136001 2025-05-26,21:59:02.000,146,11091389,-795,0,1748296741,12623.272636579997,86.27634594000119,54333.0586656 2025-05-26,21:59:03.000,146,11091386,-795,0,1748296742,12623.548825289989,86.23405115999776,54333.4429572 2025-05-26,21:59:04.000,146,11091394,-795,0,1748296743,12623.75091458999,86.24814942000376,54333.505841280006 2025-05-26,21:59:05.000,146,11091375,-795,0,1748296744,12624.00015806,86.27634594000119,54333.45693144001 2025-05-26,21:59:06.000,146,11091345,-795,0,1748296745,12624.188774739996,86.2270020299984,54333.40103448 2025-05-26,21:59:07.000,146,11091421,-795,0,1748296746,12624.296555699992,86.34683724000206,54333.100588320005 2025-05-26,21:59:08.000,146,11091349,-795,0,1748296747,12624.559271789993,86.38913201999821,54333.26129208001 2025-05-26,21:59:09.000,146,11091348,-795,0,1748296748,12624.855669429999,86.36798463000014,54333.22635648 2025-05-26,21:59:10.000,146,11091355,-795,0,1748296749,12624.943241459994,86.38913201999821,54333.07962696 2025-05-26,21:59:11.000,146,11091352,-795,0,1748296750,12625.104912899995,86.31864072000462,54333.25430496 2025-05-26,21:59:12.000,146,11091369,-795,0,1748296751,12625.21269385999,86.29044419999991,54333.64558368001 2025-05-26,21:59:13.000,146,11091365,-795,0,1748296752,12625.30026589,86.20585464000033,54333.603660960005 2025-05-26,21:59:14.000,146,11091400,-795,0,1748296753,12625.28005696,86.15651073000481,54333.64558368001 2025-05-26,21:59:15.000,146,11091363,-795,0,1748296754,12625.29352957999,86.06487203999859,54333.59667384001 2025-05-26,21:59:16.000,146,11091369,-795,0,1748296755,12625.25311171999,86.01552813000308,54333.603660960005 2025-05-26,21:59:17.000,146,11091392,-795,0,1748296756,12625.25984803,85.91684031000477,54333.63859656 2025-05-26,21:59:18.000,146,11091406,-795,0,1748296757,12625.23290278999,85.85339814000326,54333.54077688 2025-05-26,21:59:19.000,146,11091408,-795,0,1748296758,12625.17227599999,85.71946467000089,54333.56173824 2025-05-26,21:59:20.000,146,11091393,-795,0,1748296759,12625.024077179994,85.65602249999938,54333.533789760004 2025-05-26,21:59:21.000,146,11091348,-795,0,1748296760,12624.97018669999,85.56438381000044,54333.78532608 2025-05-26,21:59:22.000,146,11091340,-795,0,1748296761,12624.88935097999,85.47979425000085,54333.87615864 2025-05-26,21:59:23.000,146,11091384,-795,0,1748296762,12624.90955990999,85.36700817000383,54333.91109424001 2025-05-26,21:59:24.000,146,11091418,-795,0,1748296763,12624.801778949994,85.27536948000488,54333.91808136 2025-05-26,21:59:25.000,146,11091348,-795,0,1748296764,12624.734415849998,85.21192731000338,54333.91808136 2025-05-26,21:59:26.000,146,11091417,-795,0,1748296765,12624.774833709998,85.16258340000059,54333.69449352001 2025-05-26,21:59:27.000,146,11091358,-795,0,1748296766,12624.835460499999,85.12028862000443,54333.84821016 2025-05-26,21:59:28.000,146,11091372,-795,0,1748296767,12624.862405739994,85.12733775000379,54333.91109424001 2025-05-26,21:59:29.000,146,11091334,-795,0,1748296768,12624.90955990999,85.077993840001,54334.06481088 2025-05-26,21:59:30.000,146,11091379,-795,0,1748296769,12624.815251569999,85.1132394899978,54333.98096544001 2025-05-26,21:59:31.000,146,11091381,-795,0,1748296770,12624.855669429999,85.09209209999972,54334.07878512001 2025-05-26,21:59:32.000,146,11091401,-795,0,1748296771,12624.875878359999,85.14143601000251,54334.02987528001 2025-05-26,21:59:33.000,146,11091397,-795,0,1748296772,12624.983659319994,85.19077991999802,54334.21852752001 2025-05-26,21:59:34.000,146,11091411,-795,0,1748296773,12624.936505149999,85.26832034999825,54334.00192680001 2025-05-26,21:59:35.000,146,11091365,-795,0,1748296774,12625.09144027999,85.31766426000104,54333.94602984 2025-05-26,21:59:36.000,146,11091401,-795,0,1748296775,12625.266584339995,85.35995904000447,54333.88314576001 2025-05-26,21:59:37.000,146,11091332,-795,0,1748296776,12625.387837919996,85.3881555600019,54334.05083664001 2025-05-26,21:59:38.000,146,11091381,-795,0,1748296777,12625.495618879992,85.43045033999806,54334.26045024 2025-05-26,21:59:39.000,146,11091367,-795,0,1748296778,12625.684235560002,85.4374994700047,54334.225514640006 2025-05-26,21:59:40.000,146,11091374,-795,0,1748296779,12625.697708179992,85.40930294999998,54334.06481088 2025-05-26,21:59:41.000,146,11091374,-795,0,1748296780,12625.906533789988,85.38110643000255,54334.057823760006 2025-05-26,21:59:42.000,146,11091372,-795,0,1748296781,12626.047996299989,85.29651687000296,54334.09974648001 2025-05-26,21:59:43.000,146,11091374,-795,0,1748296782,12626.41175703999,85.16258340000059,54334.09275936 2025-05-26,21:59:44.000,146,11091403,-795,0,1748296783,12626.53301061999,85.09209209999972,54334.071798 2025-05-26,21:59:45.000,146,11091360,-795,0,1748296784,12626.701418370001,85.01455166999949,54334.02288816 2025-05-26,21:59:46.000,146,11091305,-795,0,1748296785,12626.741836230001,84.83832342000096,54333.86218440001 2025-05-26,21:59:47.000,146,11091351,-795,0,1748296786,12626.815935639992,84.7325864700033,54334.13468208 2025-05-26,21:59:48.000,146,11091362,-795,0,1748296787,12626.829408259997,84.66209517000243,54334.274424480005 2025-05-26,21:59:49.000,146,11091370,-795,0,1748296788,12626.815935639992,84.59160387000156,54334.21852752001 2025-05-26,21:59:50.000,146,11091380,-675,0,1748296789,12626.654264199991,84.55635822000477,54334.02288816 2025-05-26,21:59:51.000,146,11091351,-795,0,1748296790,12626.714890989992,84.53521082999941,54334.204553280004 2025-05-26,21:59:52.000,146,11091396,-795,0,1748296791,12626.640791580001,84.4858669200039,54334.14865632001 2025-05-26,21:59:53.000,146,11091338,-795,0,1748296792,12626.55321954999,84.52816170000006,54334.155643440004 2025-05-26,21:59:54.000,146,11091386,-795,0,1748296793,12626.405020729995,84.54225995999877,54334.16961768001 2025-05-26,21:59:55.000,146,11091370,-795,0,1748296794,12626.263558219995,84.55635822000477,54334.3512828 2025-05-26,21:59:56.000,146,11091406,-795,0,1748296795,12626.18945880999,84.5845547400022,54334.421154 2025-05-26,21:59:57.000,146,11091386,-795,0,1748296796,12626.12883201999,84.54930908999813,54334.55390928001 2025-05-26,21:59:58.000,146,11091384,-795,0,1748296797,12626.061468919994,84.50701431000198,54334.6657032 2025-05-26,21:59:59.000,146,11091353,-795,0,1748296798,12626.034523679999,84.45062126999983,54334.63775472 2025-05-26,22:00:00.000,146,11091417,-795,0,1748296799,12625.973896889998,84.35898258000088,54334.50499944001 2025-05-26,22:00:01.000,146,11091341,-795,0,1748296800,12626.068205229989,84.25324563000322,54334.42814112 2025-05-26,22:00:02.000,146,11091382,-795,0,1748296801,12626.095150469999,84.13341041999956,54334.43512824001 2025-05-26,22:00:03.000,146,11091398,-795,0,1748296802,12626.18945880999,83.99947695000446,54334.37923128 2025-05-26,22:00:04.000,146,11091433,-795,0,1748296803,12626.263558219995,83.90078912999888,54334.65172896001 2025-05-26,22:00:05.000,146,11091389,-795,0,1748296804,12626.39828442,83.75275739999779,54334.61679336 2025-05-26,22:00:06.000,146,11091340,-795,0,1748296805,12626.55995586,83.69636436000292,54334.54692216 2025-05-26,22:00:07.000,146,11091432,-795,0,1748296806,12626.694682059991,83.61177480000333,54334.609806240005 2025-05-26,22:00:08.000,146,11091389,-795,0,1748296807,12626.910243979997,83.54128350000246,54334.77051000001 2025-05-26,22:00:09.000,146,11091372,-795,0,1748296808,12627.139278519993,83.54833263000182,54334.57487064 2025-05-26,22:00:10.000,146,11091346,-795,0,1748296809,12627.166223759988,83.54128350000246,54334.47006384 2025-05-26,22:00:11.000,146,11091394,-795,0,1748296810,12627.179696379993,83.5694800199999,54334.50499944001 2025-05-26,22:00:12.000,146,11091416,-795,0,1748296811,12627.179696379993,83.66111870999885,54334.6657032 2025-05-26,22:00:13.000,146,11091427,-795,0,1748296812,12627.233586859998,83.73865913999907,54334.92422664 2025-05-26,22:00:14.000,146,11091396,-795,0,1748296813,12627.233586859998,83.8796417400008,54334.9801236 2025-05-26,22:00:15.000,146,11091357,-795,0,1748296814,12627.193168999998,84.00652608000382,54335.00108496 2025-05-26,22:00:16.000,146,11091381,-795,0,1748296815,12627.105596969988,84.09111564000341,54335.09890464 2025-05-26,22:00:17.000,146,11091400,-795,0,1748296816,12627.065179110003,84.11226303000149,54335.18275008001 2025-05-26,22:00:18.000,146,11091318,-795,0,1748296817,12626.943925530002,84.21799997999915,54334.994097840005 2025-05-26,22:00:19.000,146,11091395,-795,0,1748296818,12626.849617189997,84.2391473700045,54334.95217512 2025-05-26,22:00:20.000,146,11091406,-795,0,1748296819,12626.654264199991,84.25324563000322,54334.8054456 2025-05-26,22:00:21.000,146,11091387,-795,0,1748296820,12626.53301061999,84.2391473700045,54335.063969040006 2025-05-26,22:00:22.000,146,11091405,-795,0,1748296821,12626.546483239996,84.24619650000386,54335.27358264001 2025-05-26,22:00:23.000,146,11091399,-795,0,1748296822,12626.51280168999,84.25324563000322,54335.26659552 2025-05-26,22:00:24.000,146,11091425,-795,0,1748296823,12626.45217489999,84.26734389000194,54335.30851824 2025-05-26,22:00:25.000,146,11091355,-795,0,1748296824,12626.39828442,84.2391473700045,54335.17576296001 2025-05-26,22:00:26.000,146,11091330,-795,0,1748296825,12626.344393939995,84.21095084999979,54335.09191752 2025-05-26,22:00:27.000,146,11091393,-795,0,1748296826,12626.35786656,84.28144215000066,54334.96614936001 2025-05-26,22:00:28.000,146,11091413,-795,0,1748296827,12626.364602869995,84.3096386699981,54335.00807208001 2025-05-26,22:00:29.000,146,11091410,-795,0,1748296828,12626.263558219995,84.42947388000175,54334.95217512 2025-05-26,22:00:30.000,146,11091417,-795,0,1748296829,12626.18945880999,84.55635822000477,54335.28755688 2025-05-26,22:00:31.000,146,11091381,-795,0,1748296830,12626.101886779994,84.74668473000202,54335.42729928 2025-05-26,22:00:32.000,146,11091397,-795,0,1748296831,12626.007578439989,84.98635515000205,54335.51813184001 2025-05-26,22:00:33.000,146,11091401,-795,0,1748296832,12625.825698070003,85.29651687000296,54335.45524776 2025-05-26,22:00:34.000,146,11091384,-795,0,1748296833,12625.650554009997,85.64192424000066,54335.58800304001 2025-05-26,22:00:35.000,146,11091392,-795,0,1748296834,12625.394574229991,86.0296263900018,54335.3644152 2025-05-26,22:00:36.000,146,11091324,-795,0,1748296835,12625.0375498,86.29749332999927,54335.38537656 2025-05-26,22:00:37.000,146,11091406,-795,0,1748296836,12624.734415849998,86.41732854000293,54335.47620912 2025-05-26,22:00:38.000,146,11091387,-795,0,1748296837,12624.619898579993,86.54421287999867,54335.9583204 2025-05-26,22:00:39.000,146,11091415,-795,0,1748296838,12624.545799170002,86.57945853000274,54336.167934000005 2025-05-26,22:00:40.000,146,11091392,-795,0,1748296839,12624.438018209992,86.6499498300036,54336.19588248 2025-05-26,22:00:41.000,146,11091366,-795,0,1748296840,12624.370655109997,86.67814635000104,54336.342612 2025-05-26,22:00:42.000,146,11091353,-795,0,1748296841,12624.357182489992,86.69929373999912,54336.384534720004 2025-05-26,22:00:43.000,146,11091386,-795,0,1748296842,12624.323500940001,86.66404809000232,54336.24479232 2025-05-26,22:00:44.000,146,11091416,-795,0,1748296843,12624.276346769992,86.65699896000297,54336.18190824001 2025-05-26,22:00:45.000,146,11091406,-795,0,1748296844,12624.343709870001,86.57240940000338,54336.335624880005 2025-05-26,22:00:46.000,146,11091424,-795,0,1748296845,12624.404336660002,86.4878198400038,54336.405496080006 2025-05-26,22:00:47.000,146,11091441,-795,0,1748296846,12624.438018209992,86.3750337599995,54336.77581344 2025-05-26,22:00:48.000,146,11091344,-795,0,1748296847,12624.411072969997,86.31159158999799,54336.81074904001 2025-05-26,22:00:49.000,146,11091371,-795,0,1748296848,12624.438018209992,86.25519855000312,54336.81074904001 2025-05-26,22:00:50.000,146,11091385,-795,0,1748296849,12624.283083080001,86.20585464000033,54336.64305816001 2025-05-26,22:00:51.000,146,11091400,-795,0,1748296850,12624.303292010001,86.1917563800016,54336.73389072001 2025-05-26,22:00:52.000,146,11091435,-795,0,1748296851,12624.229192599996,86.29044419999991,54336.54523848001 2025-05-26,22:00:53.000,146,11091406,-795,0,1748296852,12624.195511049991,86.28339507000055,54336.69196800001 2025-05-26,22:00:54.000,146,11091407,-795,0,1748296853,12624.067521159996,86.38208288999886,54336.76882632 2025-05-26,22:00:55.000,146,11091406,-795,0,1748296854,12623.905849719995,86.45257418999972,54336.90158160001 2025-05-26,22:00:56.000,146,11091384,-795,0,1748296855,12623.703760419994,86.57240940000338,54337.125169440005 2025-05-26,22:00:57.000,146,11091375,-795,0,1748296856,12623.528616359989,86.6851954800004,54337.2509376 2025-05-26,22:00:58.000,146,11091308,-795,0,1748296857,12623.144646690002,86.85437459999957,54337.13215656 2025-05-26,22:00:59.000,146,11091391,-795,0,1748296858,12622.98297525,87.00240633000067,54337.26491184001 2025-05-26,22:01:00.000,146,11091418,-795,0,1748296859,12622.686577609995,87.15748719000112,54337.25792472 2025-05-26,22:01:01.000,146,11091395,-795,0,1748296860,12622.457543069999,87.27732240000478,54337.125169440005 2025-05-26,22:01:02.000,146,11091399,-795,0,1748296861,12622.316080559998,87.39715761000116,54337.34875728 2025-05-26,22:01:03.000,146,11091430,-795,0,1748296862,12622.134200189998,87.50994368999818,54337.47452544 2025-05-26,22:01:04.000,146,11091400,-795,0,1748296863,12621.871484099996,87.56633673000033,54337.6352292 2025-05-26,22:01:05.000,146,11091368,-795,0,1748296864,12621.689603729996,87.6015823800044,54337.74003600001 2025-05-26,22:01:06.000,146,11091332,-795,0,1748296865,12621.568350149995,87.67912281000463,54337.726061760004 2025-05-26,22:01:07.000,146,11091369,-795,0,1748296866,12621.42015133,87.74256497999886,54337.71907464001 2025-05-26,22:01:08.000,146,11091357,-795,0,1748296867,12621.238270959999,87.79190889000165,54337.7051004 2025-05-26,22:01:09.000,146,11091409,-795,0,1748296868,12621.103544759993,87.86240019000252,54337.66317768 2025-05-26,22:01:10.000,146,11091428,-795,0,1748296869,12620.962082249993,87.95403888000146,54337.26491184001 2025-05-26,22:01:11.000,146,11091412,-795,0,1748296870,12620.867773910002,88.00338279000425,54337.46753832 2025-05-26,22:01:12.000,146,11091393,-795,0,1748296871,12620.793674499997,88.13026713,54337.55138376001 2025-05-26,22:01:13.000,146,11091362,-795,0,1748296872,12620.645475680001,88.1937093000015,54337.747023120006 2025-05-26,22:01:14.000,146,11091425,-795,0,1748296873,12620.537694719991,88.27124973000173,54337.71208752 2025-05-26,22:01:15.000,146,11091376,-795,0,1748296874,12620.43665006999,88.34879016000195,54337.55138376001 2025-05-26,22:01:16.000,146,11091377,-795,0,1748296875,12620.34234173,88.51796928000113,54337.60029360001 2025-05-26,22:01:17.000,146,11091404,-795,0,1748296876,12620.308660179995,88.55321492999792,54337.68413904 2025-05-26,22:01:18.000,146,11091366,-795,0,1748296877,12620.21435183999,88.64485362000414,54337.48151256001 2025-05-26,22:01:19.000,146,11091394,-795,0,1748296878,12620.167197669994,88.71534491999773,54337.509461040005 2025-05-26,22:01:20.000,146,11091401,-795,0,1748296879,12620.03247146999,88.77878708999924,54337.53042240001 2025-05-26,22:01:21.000,146,11091376,-795,0,1748296880,12619.897745269998,88.82108187000267,54337.59330648 2025-05-26,22:01:22.000,146,11091376,-795,0,1748296881,12619.688919660002,88.84927839000011,54337.82388144 2025-05-26,22:01:23.000,146,11091386,-795,0,1748296882,12619.554193459997,88.8986223000029,54337.69112616001 2025-05-26,22:01:24.000,146,11091422,-795,0,1748296883,12619.432939879996,89.01140837999992,54337.8099072 2025-05-26,22:01:25.000,146,11091384,-795,0,1748296884,12619.331895229996,89.01140837999992,54337.82388144 2025-05-26,22:01:26.000,146,11091427,-795,0,1748296885,12619.28474106,89.13124359000358,54337.93567536001 2025-05-26,22:01:27.000,146,11091385,-795,0,1748296886,12619.16348748,89.22993141000188,54337.69811328001 2025-05-26,22:01:28.000,146,11091378,-795,0,1748296887,12619.048970209995,89.30747184000211,54337.677151920005 2025-05-26,22:01:29.000,146,11091411,-795,0,1748296888,12618.99507972999,89.38501227000233,54337.795932960005 2025-05-26,22:01:30.000,146,11091375,-795,0,1748296889,12618.739099949998,89.42025791999913,54337.7749716 2025-05-26,22:01:31.000,146,11091372,-795,0,1748296890,12618.712154709989,89.52599487000407,54337.88676552001 2025-05-26,22:01:32.000,146,11091409,-795,0,1748296891,12618.563955889993,89.62468269000237,54337.86580416001 2025-05-26,22:01:33.000,146,11091392,-795,0,1748296892,12618.496592789998,89.69517399000324,54337.97759808 2025-05-26,22:01:34.000,146,11091362,-795,0,1748296893,12618.334921349997,89.78681268000219,54338.04746928 2025-05-26,22:01:35.000,146,11091417,-795,0,1748296894,12618.281030869992,89.87845137000113,54337.87279128 2025-05-26,22:01:36.000,146,11091371,-795,0,1748296895,12618.06546895,90.03353223000158,54337.78195872 2025-05-26,22:01:37.000,146,11091397,-795,0,1748296896,12617.84317072,90.12517092000053,54337.76099736 2025-05-26,22:01:38.000,146,11091312,-795,0,1748296897,12617.620872489999,90.23795700000483,54337.893752640004 2025-05-26,22:01:39.000,146,11091376,-795,0,1748296898,12617.344683779993,90.28025178000098,54337.9496496 2025-05-26,22:01:40.000,146,11091380,-795,0,1748296899,12617.048286140001,90.407136120004,54337.87279128 2025-05-26,22:01:41.000,146,11091383,-795,0,1748296900,12616.79904266999,90.46352915999887,54337.92868824 2025-05-26,22:01:42.000,146,11091419,-755,0,1748296901,12616.59695336999,90.56926611000381,54337.98458520001 2025-05-26,22:01:43.000,146,11091390,-795,0,1748296902,12616.468963479994,90.59746263000125,54337.97061096 2025-05-26,22:01:44.000,146,11091395,-795,0,1748296903,12616.165829529993,90.71024870999827,54337.48151256001 2025-05-26,22:01:45.000,146,11091372,-795,0,1748296904,12616.071521190002,90.76664175000042,54337.60728072 2025-05-26,22:01:46.000,146,11091329,-795,0,1748296905,12615.896377129997,90.80893653000385,54337.53042240001 2025-05-26,22:01:47.000,146,11091378,-795,0,1748296906,12615.795332479996,90.80893653000385,54337.66317768 2025-05-26,22:01:48.000,146,11091383,-795,0,1748296907,12615.62018841999,90.87942783000472,54337.64221632 2025-05-26,22:01:49.000,146,11091365,-795,0,1748296908,12615.492198529995,90.88647696000407,54337.34875728 2025-05-26,22:01:50.000,146,11091374,-795,0,1748296909,12615.48546222,90.89352609000343,54337.30683456 2025-05-26,22:01:51.000,146,11091387,-795,0,1748296910,12615.56629794,90.92877174000023,54337.47452544 2025-05-26,22:01:52.000,146,11091399,-795,0,1748296911,12615.512407459995,90.97106652000366,54337.243950480006 2025-05-26,22:01:53.000,146,11091366,-795,0,1748296912,12615.593243179996,90.9992630400011,54337.15311792 2025-05-26,22:01:54.000,146,11091354,-795,0,1748296913,12615.59997948999,90.90057522000279,54337.041324 2025-05-26,22:01:55.000,146,11091374,-795,0,1748296914,12615.52588008,90.87942783000472,54336.91555584 2025-05-26,22:01:56.000,146,11091396,-795,0,1748296915,12615.512407459995,90.87237869999808,54337.15311792 2025-05-26,22:01:57.000,146,11091384,-795,0,1748296916,12615.53935269999,90.80893653000385,54337.20901488 2025-05-26,22:01:58.000,146,11091406,-795,0,1748296917,12615.48546222,90.82303479000257,54337.14613080001 2025-05-26,22:01:59.000,146,11091396,-795,0,1748296918,12615.43830804999,90.76664175000042,54337.076259600006 2025-05-26,22:02:00.000,146,11091411,-795,0,1748296919,12615.34399971,90.67500306000147,54336.98542704 2025-05-26,22:02:01.000,146,11091400,-795,0,1748296920,12615.35747232999,90.59746263000125,54336.77581344 2025-05-26,22:02:02.000,146,11091323,-795,0,1748296921,12615.269900299994,90.52697133000038,54336.76183920001 2025-05-26,22:02:03.000,146,11091286,-795,0,1748296922,12615.148646719994,90.5058239400023,54336.69196800001 2025-05-26,22:02:04.000,146,11091395,-795,0,1748296923,12615.007184209993,90.47762742000486,54336.84568464 2025-05-26,22:02:05.000,146,11091415,-795,0,1748296924,12614.865721699993,90.4423817700008,54336.95049144001 2025-05-26,22:02:06.000,146,11091390,-795,0,1748296925,12614.643423469992,90.5058239400023,54336.63607104 2025-05-26,22:02:07.000,146,11091400,-795,0,1748296926,12614.501960959991,90.49877481000294,54336.69196800001 2025-05-26,22:02:08.000,146,11091369,-795,0,1748296927,12614.333553209995,90.53402045999974,54336.74786496 2025-05-26,22:02:09.000,146,11091361,-795,0,1748296928,12614.16514546,90.54811871999846,54336.55921272 2025-05-26,22:02:10.000,146,11091356,-795,0,1748296929,12613.969792469994,90.57631524000317,54336.27972792001 2025-05-26,22:02:11.000,146,11091412,-795,0,1748296930,12613.814857339989,90.54811871999846,54336.18889536001 2025-05-26,22:02:12.000,146,11091402,-795,0,1748296931,12613.653185900002,90.54811871999846,54336.01421736001 2025-05-26,22:02:13.000,146,11091381,-795,0,1748296932,12613.565613869992,90.48467655000422,54336.25177944 2025-05-26,22:02:14.000,146,11091371,-795,0,1748296933,12613.498250769997,90.4423817700008,54336.342612 2025-05-26,22:02:15.000,146,11091370,-795,0,1748296934,12613.329843020001,90.4423817700008,54336.11203704001 2025-05-26,22:02:16.000,146,11091398,-795,0,1748296935,12613.22879837,90.45648002999951,54336.23081808001 2025-05-26,22:02:17.000,146,11091369,-795,0,1748296936,12613.08059954999,90.407136120004,54336.0980628 2025-05-26,22:02:18.000,146,11091332,-795,0,1748296937,12612.98629121,90.42828351000207,54335.80460376001 2025-05-26,22:02:19.000,146,11091384,-795,0,1748296938,12612.932400729995,90.32254656000441,54335.68582272001 2025-05-26,22:02:20.000,146,11091420,-795,0,1748296939,12612.790938219994,90.2943500399997,54335.4342864 2025-05-26,22:02:21.000,146,11091394,-795,0,1748296940,12612.77746559999,90.18156396000268,54335.51114472001 2025-05-26,22:02:22.000,146,11091372,-795,0,1748296941,12612.737047739989,90.11812179000117,54335.52511896 2025-05-26,22:02:23.000,146,11091374,-795,0,1748296942,12612.784201909999,89.95599180000136,54335.546080320004 2025-05-26,22:02:24.000,146,11091361,-795,0,1748296943,12612.784201909999,89.81500919999962,54335.38537656 2025-05-26,22:02:25.000,146,11091378,-795,0,1748296944,12612.703366189999,89.67402659999789,54335.23864704 2025-05-26,22:02:26.000,146,11091342,-795,0,1748296945,12612.811147149994,89.54714226000215,54335.03602056001 2025-05-26,22:02:27.000,146,11091392,-795,0,1748296946,12612.770729289994,89.41320878999977,54334.78448424 2025-05-26,22:02:28.000,146,11091395,-795,0,1748296947,12612.77746559999,89.31452097000147,54334.65172896001 2025-05-26,22:02:29.000,146,11091391,-795,0,1748296948,12612.85830131999,89.18058749999909,54334.63775472 2025-05-26,22:02:30.000,146,11091391,-795,0,1748296949,12612.696629879989,89.08894881000015,54334.44910248 2025-05-26,22:02:31.000,146,11091371,-795,0,1748296950,12612.851565009994,89.03960490000463,54334.70063880001 2025-05-26,22:02:32.000,146,11091400,-795,0,1748296951,12612.86503763,88.9973101200012,54334.65172896001 2025-05-26,22:02:33.000,146,11091345,-795,0,1748296952,12612.85830131999,88.91272056000162,54334.54692216 2025-05-26,22:02:34.000,146,11091325,-795,0,1748296953,12612.82461977,88.8986223000029,54334.33730856001 2025-05-26,22:02:35.000,146,11091389,-795,0,1748296954,12612.83809238999,88.89157317000354,54334.04384952 2025-05-26,22:02:36.000,146,11091409,-795,0,1748296955,12612.763992979999,88.90567143000226,54334.00192680001 2025-05-26,22:02:37.000,146,11091378,-795,0,1748296956,12612.730311429994,88.88452404000418,54333.86218440001 2025-05-26,22:02:38.000,146,11091366,-795,0,1748296957,12612.642739399998,88.9338679499997,54333.87615864 2025-05-26,22:02:39.000,146,11091376,-795,0,1748296958,12612.683157259999,88.87042577999819,54333.987952560004 2025-05-26,22:02:40.000,146,11091395,-795,0,1748296959,12612.609057849993,88.91976969000098,54333.820261680004 2025-05-26,22:02:41.000,146,11091313,-795,0,1748296960,12612.662948329998,88.9338679499997,54333.84821016 2025-05-26,22:02:42.000,146,11091344,-795,0,1748296961,12612.669684639994,88.94796620999841,54333.820261680004 2025-05-26,22:02:43.000,146,11091392,-795,0,1748296962,12612.763992979999,88.87747491000482,54333.722442000006 2025-05-26,22:02:44.000,146,11091405,-795,0,1748296963,12612.784201909999,88.86337664999883,54333.40103448 2025-05-26,22:02:45.000,146,11091422,-795,0,1748296964,12612.737047739989,88.7999344800046,54333.14251104001 2025-05-26,22:02:46.000,146,11091399,-795,0,1748296965,12612.92566442,88.76468883000052,54333.198408000004 2025-05-26,22:02:47.000,146,11091390,-795,0,1748296966,12613.12101740999,88.72944318000373,54333.554751120006 2025-05-26,22:02:48.000,146,11091399,-795,0,1748296967,12613.12101740999,88.68009927000094,54333.268279200005 2025-05-26,22:02:49.000,146,11091394,-795,0,1748296968,12613.356788259996,88.61665709999943,54333.47090568 2025-05-26,22:02:50.000,146,11091335,-795,0,1748296969,12613.363524569992,88.56731319000392,54333.24731784 2025-05-26,22:02:51.000,146,11091425,-755,0,1748296970,12613.417415049997,88.52501841000048,54333.0586656 2025-05-26,22:02:52.000,146,11091413,-795,0,1748296971,12613.430887670002,88.51796928000113,54332.85603912001 2025-05-26,22:02:53.000,146,11091410,-795,0,1748296972,12613.484778149992,88.48272363000433,54332.835077760006 2025-05-26,22:02:54.000,146,11091426,-795,0,1748296973,12613.585822799992,88.45452710999962,54332.97482016001 2025-05-26,22:02:55.000,146,11091430,-795,0,1748296974,12613.585822799992,88.4756744999977,54332.93988456 2025-05-26,22:02:56.000,146,11091435,-795,0,1748296975,12613.545404939992,88.44747798000026,54333.09360120001 2025-05-26,22:02:57.000,146,11091373,-795,0,1748296976,12613.585822799992,88.39108493999811,54332.93988456 2025-05-26,22:02:58.000,146,11091383,-795,0,1748296977,12613.531932320002,88.35583929000131,54332.89097472 2025-05-26,22:02:59.000,146,11091421,-795,0,1748296978,12613.558877559997,88.33469190000324,54332.932897440005 2025-05-26,22:03:00.000,146,11091447,-795,0,1748296979,12613.484778149992,88.29944624999916,54332.80014216 2025-05-26,22:03:01.000,146,11091387,-795,0,1748296980,12613.639713279998,88.25010234000365,54332.48572176 2025-05-26,22:03:02.000,146,11091440,-795,0,1748296981,12613.713812690003,88.21485668999958,54332.4647604 2025-05-26,22:03:03.000,146,11091445,-795,0,1748296982,12613.882220439998,88.15141451999807,54332.48572176 2025-05-26,22:03:04.000,146,11091421,-795,0,1748296983,12614.01694663999,88.11616887000127,54332.695335360004 2025-05-26,22:03:05.000,146,11091444,-795,0,1748296984,12614.212299629995,88.04567757000041,54332.63943840001 2025-05-26,22:03:06.000,146,11091420,-795,0,1748296985,12614.36723476,87.98928452999826,54332.45777328 2025-05-26,22:03:07.000,146,11091369,-795,0,1748296986,12614.636687159997,87.9822353999989,54332.50668312 2025-05-26,22:03:08.000,146,11091409,-795,0,1748296987,12614.838776459997,88.03157931000169,54332.380914960006 2025-05-26,22:03:09.000,146,11091391,-795,0,1748296988,12615.17559195999,88.02453018000233,54332.36694072 2025-05-26,22:03:10.000,146,11091428,-795,0,1748296989,12615.30358185,88.03862844000105,54332.05252032 2025-05-26,22:03:11.000,146,11091430,-795,0,1748296990,12615.593243179996,88.05977582999913,54332.18527560001 2025-05-26,22:03:12.000,146,11091406,-795,0,1748296991,12615.802068789992,88.13731625999935,54332.28309528001 2025-05-26,22:03:13.000,146,11091380,-795,0,1748296992,12615.977212849997,88.15141451999807,54332.49270888001 2025-05-26,22:03:14.000,146,11091402,-795,0,1748296993,12616.091730120002,88.22190581999894,54332.4647604 2025-05-26,22:03:15.000,146,11091429,-795,0,1748296994,12616.266874179993,88.24305321000429,54332.42283768001 2025-05-26,22:03:16.000,146,11091415,-795,0,1748296995,12616.334237279989,88.27124973000173,54332.43681192 2025-05-26,22:03:17.000,146,11091427,-795,0,1748296996,12616.509381339994,88.26420060000237,54332.55559296 2025-05-26,22:03:18.000,146,11091423,-795,0,1748296997,12616.590217059995,88.39108493999811,54332.3948892 2025-05-26,22:03:19.000,146,11091460,-795,0,1748296998,12616.63737122999,88.36993755000003,54332.34597936 2025-05-26,22:03:20.000,146,11091419,-795,0,1748296999,12616.62389861,88.35583929000131,54332.26912104 2025-05-26,22:03:21.000,146,11091380,-795,0,1748297000,12616.691261709995,88.3417410300026,54332.57655432 2025-05-26,22:03:22.000,146,11091379,-795,0,1748297001,12616.75862480999,88.37698667999939,54332.63245128 2025-05-26,22:03:23.000,146,11091458,-795,0,1748297002,12616.82598791,88.35583929000131,54332.57655432 2025-05-26,22:03:24.000,146,11091456,-795,0,1748297003,12616.82598791,88.39108493999811,54332.667386880006 2025-05-26,22:03:25.000,146,11091411,-795,0,1748297004,12616.83946052999,88.44747798000026,54332.58354144 2025-05-26,22:03:26.000,146,11091424,-795,0,1748297005,12616.967450420001,88.45452710999962,54332.38790208 2025-05-26,22:03:27.000,146,11091413,-795,0,1748297006,12617.162803409992,88.45452710999962,54332.359953600004 2025-05-26,22:03:28.000,146,11091391,-795,0,1748297007,12617.250375440002,88.46862536999834,54332.30405664001 2025-05-26,22:03:29.000,146,11091443,-795,0,1748297008,12617.479409979998,88.44747798000026,54332.2900824 2025-05-26,22:03:30.000,146,11091446,-795,0,1748297009,12617.587190939994,88.33469190000324,54332.4647604 2025-05-26,22:03:31.000,146,11091424,-795,0,1748297010,12617.84317072,88.20075843000086,54332.35296648001 2025-05-26,22:03:32.000,146,11091434,-795,0,1748297011,12618.031787399996,88.10207061000256,54332.3948892 2025-05-26,22:03:33.000,146,11091418,-795,0,1748297012,12618.328185040002,87.93289149000339,54332.45777328 2025-05-26,22:03:34.000,146,11091434,-795,0,1748297013,12618.557219579998,87.82010540999909,54332.50668312 2025-05-26,22:03:35.000,146,11091381,-795,0,1748297014,12618.766045189994,87.65797541999927,54332.19924984 2025-05-26,22:03:36.000,146,11091445,-795,0,1748297015,12618.97487079999,87.5381402100029,54332.28309528001 2025-05-26,22:03:37.000,146,11091438,-795,0,1748297016,12619.2443232,87.38305935000244,54332.37392784001 2025-05-26,22:03:38.000,146,11091474,-795,0,1748297017,12619.345367850001,87.22092936000263,54332.3948892 2025-05-26,22:03:39.000,146,11091425,-795,0,1748297018,12619.480094049992,87.07289763000153,54332.5346316 2025-05-26,22:03:40.000,146,11091427,-795,0,1748297019,12619.493566669997,86.96011155000451,54332.38790208 2025-05-26,22:03:41.000,146,11091393,-795,0,1748297020,12619.520511909992,86.84027634000086,54332.31803088 2025-05-26,22:03:42.000,146,11091441,-795,0,1748297021,12619.520511909992,86.76978503999999,54332.61148992 2025-05-26,22:03:43.000,146,11091461,-795,0,1748297022,12619.513775599997,86.71339199999784,54332.66039976001 2025-05-26,22:03:44.000,146,11091406,-795,0,1748297023,12619.432939879996,86.7979815600047,54332.48572176 2025-05-26,22:03:45.000,146,11091404,-795,0,1748297024,12619.432939879996,86.82617808000214,54332.45777328 2025-05-26,22:03:46.000,146,11091346,-795,0,1748297025,12619.372313089996,86.85437459999957,54332.35296648001 2025-05-26,22:03:47.000,146,11091437,-795,0,1748297026,12619.439676189992,86.82617808000214,54332.80014216 2025-05-26,22:03:48.000,146,11091436,-795,0,1748297027,12619.412730949996,86.8332272100015,54332.80014216 2025-05-26,22:03:49.000,146,11091465,-795,0,1748297028,12619.392522019996,86.85437459999957,54332.5346316 2025-05-26,22:03:50.000,146,11091451,-795,0,1748297029,12619.453148809996,86.91781677000108,54332.646425520004 2025-05-26,22:03:51.000,146,11091426,-795,0,1748297030,12619.554193459997,86.88962025000365,54332.82110352 2025-05-26,22:03:52.000,146,11091443,-795,0,1748297031,12619.695655969997,86.896669380003,54332.80014216 2025-05-26,22:03:53.000,146,11091403,-795,0,1748297032,12619.850591099988,86.86142372999893,54332.70232248 2025-05-26,22:03:54.000,146,11091379,-795,0,1748297033,12619.938163129998,86.84732547000021,54332.78616792001 2025-05-26,22:03:55.000,146,11091443,-795,0,1748297034,12620.045944089994,86.79093242999807,54332.68136112 2025-05-26,22:03:56.000,146,11091436,-795,0,1748297035,12620.16046136,86.76273591000063,54332.96783304 2025-05-26,22:03:57.000,146,11091451,-795,0,1748297036,12620.31539648999,86.67109722000168,54333.08661408 2025-05-26,22:03:58.000,146,11091442,-795,0,1748297037,12620.40296852,86.61470417999953,54333.149498160004 2025-05-26,22:03:59.000,146,11091447,-795,0,1748297038,12620.490540549996,86.50896723000187,54333.12154968001 2025-05-26,22:04:00.000,146,11091420,-795,0,1748297039,12620.42317745,86.4737215799978,54333.15648528 2025-05-26,22:04:01.000,146,11091407,-795,0,1748297040,12620.44338638,86.46667244999844,54333.030717120004 2025-05-26,22:04:02.000,146,11091419,-795,0,1748297041,12620.38275959,86.43142680000165,54332.99578152001 2025-05-26,22:04:03.000,146,11091399,-795,0,1748297042,12620.369286969995,86.38913201999821,54333.06565272 2025-05-26,22:04:04.000,146,11091389,-795,0,1748297043,12620.29518755999,86.3750337599995,54333.317189040004 2025-05-26,22:04:05.000,146,11091456,-795,0,1748297044,12620.24129708,86.38208288999886,54333.387060240006 2025-05-26,22:04:06.000,146,11091398,-795,0,1748297045,12620.207615529995,86.3750337599995,54333.35911176001 2025-05-26,22:04:07.000,146,11091445,-795,0,1748297046,12620.17393397999,86.36093550000078,54333.34513752 2025-05-26,22:04:08.000,146,11091432,-795,0,1748297047,12620.13351611999,86.38913201999821,54333.484879920004 2025-05-26,22:04:09.000,146,11091384,-795,0,1748297048,12620.11330718999,86.45257418999972,54333.46391856 2025-05-26,22:04:10.000,146,11091378,-795,0,1748297049,12620.025735159994,86.48077071000444,54333.17744664 2025-05-26,22:04:11.000,146,11091415,-795,0,1748297050,12620.066153019994,86.55126200999803,54333.17744664 2025-05-26,22:04:12.000,146,11091405,-795,0,1748297051,12620.086361949994,86.65699896000297,54333.149498160004 2025-05-26,22:04:13.000,146,11091410,-795,0,1748297052,12620.15372504999,86.75568678000127,54333.4429572 2025-05-26,22:04:14.000,146,11091396,-795,0,1748297053,12620.308660179995,86.81207982000342,54333.62462232001 2025-05-26,22:04:15.000,146,11091407,-795,0,1748297054,12620.389495899995,86.86847285999829,54333.72942912 2025-05-26,22:04:16.000,146,11091405,-795,0,1748297055,12620.48380424,86.95306241999788,54333.722442000006 2025-05-26,22:04:17.000,146,11091428,-795,0,1748297056,12620.564639960001,86.96716068000387,54333.74340336001 2025-05-26,22:04:18.000,146,11091414,-795,0,1748297057,12620.632003059996,87.0306028499981,54333.61064808 2025-05-26,22:04:19.000,146,11091398,-795,0,1748297058,12620.726311400002,87.02355371999874,54333.65955792 2025-05-26,22:04:20.000,146,11091420,-795,0,1748297059,12620.665684610001,87.05175024000346,54333.49186704 2025-05-26,22:04:21.000,146,11091439,-795,0,1748297060,12620.807147120002,87.00945546000003,54333.79930032 2025-05-26,22:04:22.000,146,11091395,-795,0,1748297061,12620.813883429997,86.97420981000323,54333.98096544001 2025-05-26,22:04:23.000,146,11091410,-795,0,1748297062,12620.935137009998,86.85437459999957,54334.19057904 2025-05-26,22:04:24.000,146,11091456,-795,0,1748297063,12620.914928079997,86.80503069000406,54334.274424480005 2025-05-26,22:04:25.000,146,11091417,-795,0,1748297064,12620.968818560003,86.71339199999784,54334.38621840001 2025-05-26,22:04:26.000,146,11091433,-795,0,1748297065,12620.861037599992,86.61470417999953,54334.28839872 2025-05-26,22:04:27.000,146,11091415,-795,0,1748297066,12620.874510219997,86.55831114000466,54334.1416692 2025-05-26,22:04:28.000,146,11091467,-795,0,1748297067,12620.807147120002,86.49486897000315,54334.23250176 2025-05-26,22:04:29.000,146,11091423,-795,0,1748297068,12620.874510219997,86.36093550000078,54334.30936008 2025-05-26,22:04:30.000,146,11091459,-795,0,1748297069,12620.759992949992,86.21995289999904,54334.41416688001 2025-05-26,22:04:31.000,146,11091436,-795,0,1748297070,12620.820619739992,86.12126508000074,54334.61679336 2025-05-26,22:04:32.000,146,11091461,-795,0,1748297071,12620.847564980002,85.97323334999965,54334.76352288 2025-05-26,22:04:33.000,146,11091398,-795,0,1748297072,12620.881246529992,85.91684031000477,54334.8054456 2025-05-26,22:04:34.000,146,11091427,-795,0,1748297073,12620.867773910002,85.81110335999983,54334.86832968001 2025-05-26,22:04:35.000,146,11091435,-795,0,1748297074,12620.834092359997,85.76175945000432,54334.728587280006 2025-05-26,22:04:36.000,146,11091439,-795,0,1748297075,12620.874510219997,85.74766118999833,54334.63775472 2025-05-26,22:04:37.000,146,11091475,-795,0,1748297076,12621.022709039993,85.70536641000217,54334.79147136 2025-05-26,22:04:38.000,146,11091459,-795,0,1748297077,12621.063126899993,85.64897337000002,54334.847368320006 2025-05-26,22:04:39.000,146,11091427,-795,0,1748297078,12621.110281069989,85.65602249999938,54334.95916224 2025-05-26,22:04:40.000,146,11091415,-795,0,1748297079,12621.157435239998,85.65602249999938,54335.07794328 2025-05-26,22:04:41.000,146,11091426,-795,0,1748297080,12621.285425129994,85.62077685000258,54335.14781448 2025-05-26,22:04:42.000,146,11091441,-795,0,1748297081,12621.346051919994,85.76175945000432,54335.161788720005 2025-05-26,22:04:43.000,146,11091444,-795,0,1748297082,12621.50098705,85.81110335999983,54335.30851824 2025-05-26,22:04:44.000,146,11091450,-795,0,1748297083,12621.56161384,85.86749640000198,54335.210698560004 2025-05-26,22:04:45.000,146,11091459,-795,0,1748297084,12621.65592217999,85.90274204999878,54335.2596084 2025-05-26,22:04:46.000,146,11091490,-795,0,1748297085,12621.716548969991,85.95913509000093,54335.329479600005 2025-05-26,22:04:47.000,146,11091425,-795,0,1748297086,12621.709812659996,85.89569291999942,54335.32249248001 2025-05-26,22:04:48.000,146,11091466,-795,0,1748297087,12621.810857309996,85.91684031000477,54335.79761664 2025-05-26,22:04:49.000,146,11091414,-795,0,1748297088,12621.831066239996,85.87454553000134,54335.86748784 2025-05-26,22:04:50.000,146,11091462,-795,0,1748297089,12621.777175759991,85.83225074999791,54335.902423440006 2025-05-26,22:04:51.000,146,11091430,-795,0,1748297090,12621.756966829991,85.79700510000112,54335.97229464001 2025-05-26,22:04:52.000,146,11091454,-795,0,1748297091,12621.716548969991,85.74766118999833,54335.91639768 2025-05-26,22:04:53.000,146,11091438,-795,0,1748297092,12621.756966829991,85.74061205999897,54335.97229464001 2025-05-26,22:04:54.000,146,11091479,-795,0,1748297093,12621.6020317,85.69831728000281,54335.902423440006 2025-05-26,22:04:55.000,146,11091446,-795,0,1748297094,12621.588559079995,85.69126815000345,54336.23081808001 2025-05-26,22:04:56.000,146,11091426,-795,0,1748297095,12621.48077812,85.65602249999938,54336.53126424 2025-05-26,22:04:57.000,146,11091429,-795,0,1748297096,12621.42015133,85.59962946000451,54336.49632864001 2025-05-26,22:04:58.000,146,11091446,-795,0,1748297097,12621.406678709995,85.55733468000108,54336.63607104 2025-05-26,22:04:59.000,146,11091410,-795,0,1748297098,12621.42015133,85.55028555000172,54336.64305816001 2025-05-26,22:05:00.000,146,11091454,-795,0,1748297099,12621.386469779995,85.55028555000172,54336.62908392 2025-05-26,22:05:01.000,146,11091448,-795,0,1748297100,12621.447096569995,85.62077685000258,54336.46838016 2025-05-26,22:05:02.000,146,11091451,-795,0,1748297101,12621.487514429995,85.59258032999787,54336.51729000001 2025-05-26,22:05:03.000,146,11091435,-795,0,1748297102,12621.63571324999,85.59962946000451,54336.69895512 2025-05-26,22:05:04.000,146,11091466,-795,0,1748297103,12621.736757899991,85.58553119999851,54336.9365172 2025-05-26,22:05:05.000,146,11091419,-795,0,1748297104,12621.810857309996,85.54323642000236,54336.99241416 2025-05-26,22:05:06.000,146,11091441,-795,0,1748297105,12621.884956720001,85.51503989999765,54336.89459448 2025-05-26,22:05:07.000,146,11091447,-795,0,1748297106,12622.073573399997,85.54323642000236,54336.9365172 2025-05-26,22:05:08.000,146,11091448,-795,0,1748297107,12622.228508529988,85.48684338000021,54337.041324 2025-05-26,22:05:09.000,146,11091433,-795,0,1748297108,12622.336289489998,85.49389250999957,54337.1111952 2025-05-26,22:05:10.000,146,11091416,-795,0,1748297109,12622.383443659994,85.49389250999957,54336.69895512 2025-05-26,22:05:11.000,146,11091393,-795,0,1748297110,12622.53164247999,85.51503989999765,54337.006388400005 2025-05-26,22:05:12.000,146,11091426,-795,0,1748297111,12622.63268712999,85.52913816000364,54337.20202776 2025-05-26,22:05:13.000,146,11091455,-795,0,1748297112,12622.706786539995,85.52208903000428,54337.38369288001 2025-05-26,22:05:14.000,146,11091416,-795,0,1748297113,12622.74046809,85.45864686000277,54337.40465424001 2025-05-26,22:05:15.000,146,11091476,-795,0,1748297114,12622.666368679995,85.41635207999934,54337.41862848 2025-05-26,22:05:16.000,146,11091447,-795,0,1748297115,12622.55858772,85.37405730000319,54337.54439664 2025-05-26,22:05:17.000,146,11091432,-795,0,1748297116,12622.376707349998,85.38110643000255,54337.68413904 2025-05-26,22:05:18.000,146,11091428,-795,0,1748297117,12622.174618049998,85.4374994700047,54337.558370880004 2025-05-26,22:05:19.000,146,11091450,-795,0,1748297118,12622.080309709992,85.59962946000451,54337.65619056 2025-05-26,22:05:20.000,146,11091410,-795,0,1748297119,12621.878220409992,85.74061205999897,54337.579332240006 2025-05-26,22:05:21.000,146,11091367,-795,0,1748297120,12621.804121000001,85.89569291999942,54337.66317768 2025-05-26,22:05:22.000,146,11091462,-795,0,1748297121,12621.770439449996,86.05077377999987,54337.99855944 2025-05-26,22:05:23.000,146,11091378,-795,0,1748297122,12621.689603729996,86.19880551000097,54338.10336624001 2025-05-26,22:05:24.000,146,11091412,-795,0,1748297123,12621.65592217999,86.31159158999799,54338.13830184 2025-05-26,22:05:25.000,146,11091461,-795,0,1748297124,12621.59529538999,86.438475930001,54338.11734048 2025-05-26,22:05:26.000,146,11091424,-795,0,1748297125,12621.54140491,86.52306549000059,54338.13830184 2025-05-26,22:05:27.000,146,11091414,-795,0,1748297126,12621.69634003999,86.63585157000489,54338.22214728001 2025-05-26,22:05:28.000,146,11091429,-795,0,1748297127,12621.736757899991,86.64290070000425,54338.347915440005 2025-05-26,22:05:29.000,146,11091452,-795,0,1748297128,12621.750230519996,86.69224460999976,54338.3339412 2025-05-26,22:05:30.000,146,11091403,-795,0,1748297129,12621.730021589996,86.6499498300036,54338.42477376 2025-05-26,22:05:31.000,146,11091453,-795,0,1748297130,12621.891693029997,86.6499498300036,54338.55054192 2025-05-26,22:05:32.000,146,11091440,-795,0,1748297131,12621.905165650001,86.57945853000274,54338.59945176 2025-05-26,22:05:33.000,146,11091405,-795,0,1748297132,12621.999473989992,86.53716374999931,54338.732207040004 2025-05-26,22:05:34.000,146,11091457,-795,0,1748297133,12621.979265059992,86.49486897000315,54338.802078240005 2025-05-26,22:05:35.000,146,11091426,-795,0,1748297134,12621.965792440002,86.48077071000444,54338.66932296 2025-05-26,22:05:36.000,146,11091506,-795,0,1748297135,12621.925374580002,86.40323028000421,54338.71124568 2025-05-26,22:05:37.000,146,11091418,-795,0,1748297136,12621.898429339992,86.32568985000398,54338.753168400006 2025-05-26,22:05:38.000,146,11091394,-795,0,1748297137,12621.783912070001,86.26929681000183,54338.70425856001 2025-05-26,22:05:39.000,146,11091455,-795,0,1748297138,12621.68286742,86.17765812000289,54338.94880776 2025-05-26,22:05:40.000,146,11091424,-795,0,1748297139,12621.548141219995,86.06487203999859,54338.96278200001 2025-05-26,22:05:41.000,146,11091434,-795,0,1748297140,12621.406678709995,86.05077377999987,54339.032653199996 2025-05-26,22:05:42.000,146,11091458,-795,0,1748297141,12621.238270959999,85.99438073999772,54339.09553728 2025-05-26,22:05:43.000,146,11091452,-795,0,1748297142,12621.143962619994,85.97323334999965,54339.29117664 2025-05-26,22:05:44.000,146,11091411,-795,0,1748297143,12620.968818560003,86.02257726000244,54339.10951152001 2025-05-26,22:05:45.000,146,11091397,-795,0,1748297144,12620.840828669992,86.06487203999859,54339.200344079996 2025-05-26,22:05:46.000,146,11091418,-795,0,1748297145,12620.645475680001,86.08601943000394,54339.09553728 2025-05-26,22:05:47.000,146,11091385,-795,0,1748297146,12620.497276859991,86.1917563800016,54339.26322816 2025-05-26,22:05:48.000,146,11091465,-795,0,1748297147,12620.36255066,86.21290376999968,54339.20733120001 2025-05-26,22:05:49.000,146,11091443,-795,0,1748297148,12620.288451249995,86.30454245999863,54339.43091904 2025-05-26,22:05:50.000,146,11091420,-795,0,1748297149,12620.268242319995,86.38208288999886,54339.33309936 2025-05-26,22:05:51.000,146,11091465,-795,0,1748297150,12620.288451249995,86.50191810000251,54339.45886752 2025-05-26,22:05:52.000,146,11091409,-795,0,1748297151,12620.42317745,86.55126200999803,54339.54970008 2025-05-26,22:05:53.000,146,11091419,-795,0,1748297152,12620.5242221,86.67109722000168,54339.34707360001 2025-05-26,22:05:54.000,146,11091403,-795,0,1748297153,12620.706102470001,86.69929373999912,54339.26322816 2025-05-26,22:05:55.000,146,11091454,-795,0,1748297154,12620.786938190002,86.79093242999807,54339.16540848 2025-05-26,22:05:56.000,146,11091458,-795,0,1748297155,12620.948609630002,86.86847285999829,54339.41694480001 2025-05-26,22:05:57.000,146,11091447,-795,0,1748297156,12621.170907859989,86.88962025000365,54339.521751600005 2025-05-26,22:05:58.000,146,11091432,-795,0,1748297157,12621.325842989994,86.95306241999788,54339.535725839996 2025-05-26,22:05:59.000,146,11091393,-795,0,1748297158,12621.447096569995,86.96716068000387,54339.50079024 2025-05-26,22:06:00.000,146,11091452,-795,0,1748297159,12621.51445966999,87.01650458999939,54339.50777736 2025-05-26,22:06:01.000,146,11091391,-795,0,1748297160,12621.66265849,87.10109414999897,54339.486816 2025-05-26,22:06:02.000,146,11091403,-795,0,1748297161,12621.68286742,87.12224154000432,54339.38899632 2025-05-26,22:06:03.000,146,11091391,-795,0,1748297162,12621.59529538999,87.12929067000368,54339.45886752 2025-05-26,22:06:04.000,146,11091418,-795,0,1748297163,12621.55487752999,87.1786345799992,54339.486816 2025-05-26,22:06:05.000,146,11091404,-795,0,1748297164,12621.33257929999,87.15043806000176,54339.71040384001 2025-05-26,22:06:06.000,146,11091421,-795,0,1748297165,12621.123753689993,87.23502762000135,54339.6265584 2025-05-26,22:06:07.000,146,11091401,-795,0,1748297166,12621.049654279988,87.34781369999837,54339.871107599996 2025-05-26,22:06:08.000,146,11091413,-795,0,1748297167,12620.827356050002,87.47469804000139,54339.87809472001 2025-05-26,22:06:09.000,146,11091378,-795,0,1748297168,12620.584848890001,87.51699282000482,54339.86412048 2025-05-26,22:06:10.000,146,11091427,-795,0,1748297169,12620.28171494,87.67912281000463,54339.40995768 2025-05-26,22:06:11.000,146,11091418,-795,0,1748297170,12620.059416709999,87.84125280000444,54339.54271296001 2025-05-26,22:06:12.000,146,11091439,-795,0,1748297171,12619.857327409998,87.95403888000146,54339.50079024 2025-05-26,22:06:13.000,146,11091441,-795,0,1748297172,12619.695655969997,88.03862844000105,54339.738352320004 2025-05-26,22:06:14.000,146,11091406,-795,0,1748297173,12619.567666080002,88.15141451999807,54339.836172 2025-05-26,22:06:15.000,146,11091437,-795,0,1748297174,12619.432939879996,88.21485668999958,54339.72437808 2025-05-26,22:06:16.000,146,11091417,-795,0,1748297175,12619.331895229996,88.27124973000173,54339.64751976 2025-05-26,22:06:17.000,146,11091420,-795,0,1748297176,12619.405994640001,88.26420060000237,54339.74533944 2025-05-26,22:06:18.000,146,11091359,-795,0,1748297177,12619.520511909992,88.25715147000301,54339.808223520005 2025-05-26,22:06:19.000,146,11091414,-795,0,1748297178,12619.601347629992,88.20075843000086,54339.52873872 2025-05-26,22:06:20.000,146,11091422,-795,0,1748297179,12619.695655969997,88.08797235000384,54339.354060720005 2025-05-26,22:06:21.000,146,11091425,-795,0,1748297180,12619.884272649993,87.9963336600049,54339.29816376001 2025-05-26,22:06:22.000,146,11091434,-795,0,1748297181,12620.018998849999,87.8483019300038,54339.57764856 2025-05-26,22:06:23.000,146,11091391,-795,0,1748297182,12620.248033389995,87.78485976000229,54339.6964296 2025-05-26,22:06:24.000,146,11091424,-795,0,1748297183,12620.41644113999,87.76371237000421,54339.640532640005 2025-05-26,22:06:25.000,146,11091436,-795,0,1748297184,12620.54443103,87.79895802000101,54339.57764856 2025-05-26,22:06:26.000,146,11091378,-795,0,1748297185,12620.658948299992,87.85535106000316,54339.52873872 2025-05-26,22:06:27.000,146,11091413,-795,0,1748297186,12620.719575089992,87.89764583999931,54339.13047288001 2025-05-26,22:06:28.000,146,11091375,-795,0,1748297187,12620.766729260002,88.06682495999848,54339.07457592 2025-05-26,22:06:29.000,146,11091430,-795,0,1748297188,12620.820619739992,88.22190581999894,54339.137460000005 2025-05-26,22:06:30.000,146,11091459,-795,0,1748297189,12620.699366159992,88.44747798000026,54338.97675624 2025-05-26,22:06:31.000,146,11091437,-795,0,1748297190,12620.611794129996,88.6519027500035,54339.14444712 2025-05-26,22:06:32.000,146,11091427,-795,0,1748297191,12620.389495899995,88.94091707999905,54339.067588800004 2025-05-26,22:06:33.000,146,11091383,-795,0,1748297192,12620.025735159994,89.20173489000445,54338.788104 2025-05-26,22:06:34.000,146,11091404,-795,0,1748297193,12619.769755380003,89.27222618999804,54338.585477520006 2025-05-26,22:06:35.000,146,11091412,-795,0,1748297194,12619.439676189992,89.25107879999996,54338.35490256 2025-05-26,22:06:36.000,146,11091453,-795,0,1748297195,12619.399258329991,89.17353836999973,54338.12432760001 2025-05-26,22:06:37.000,146,11091414,-795,0,1748297196,12619.554193459997,89.06075229000271,54338.44573512 2025-05-26,22:06:38.000,146,11091454,-795,0,1748297197,12619.675447039997,89.19468575999781,54338.60643888001 2025-05-26,22:06:39.000,146,11091411,-795,0,1748297198,12619.655238109997,89.28632445000403,54338.9977176 2025-05-26,22:06:40.000,146,11091440,-795,0,1748297199,12619.641765489992,89.38501227000233,54339.032653199996 2025-05-26,22:06:41.000,146,11091428,-795,0,1748297200,12619.648501800002,89.46960183000192,54339.256241040006 2025-05-26,22:06:42.000,146,11091370,-795,0,1748297201,12619.635029179997,89.48370009000064,54339.32611224001 2025-05-26,22:06:43.000,146,11091415,-795,0,1748297202,12619.648501800002,89.52599487000407,54339.354060720005 2025-05-26,22:06:44.000,146,11091345,-795,0,1748297203,12619.635029179997,89.58238790999894,54339.20733120001 2025-05-26,22:06:45.000,146,11091430,-795,0,1748297204,12619.736073829998,89.61763356000301,54339.1025244 2025-05-26,22:06:46.000,146,11091443,-795,0,1748297205,12619.736073829998,89.64583008000045,54339.14444712 2025-05-26,22:06:47.000,146,11091409,-795,0,1748297206,12619.823645859993,89.63173182000173,54339.27720240001 2025-05-26,22:06:48.000,146,11091414,-795,0,1748297207,12619.884272649993,89.7374687699994,54339.486816 2025-05-26,22:06:49.000,146,11091337,-795,0,1748297208,12619.877536339998,89.85730398000305,54339.402970560004 2025-05-26,22:06:50.000,146,11091406,-795,0,1748297209,12619.978580989999,89.92779528000392,54339.20733120001 2025-05-26,22:06:51.000,146,11091414,-795,0,1748297210,12620.09309825999,90.09697440000309,54339.235279680004 2025-05-26,22:06:52.000,146,11091404,-795,0,1748297211,12620.15372504999,90.28025178000098,54339.26322816 2025-05-26,22:06:53.000,146,11091435,-795,0,1748297212,12620.23456076999,90.4423817700008,54339.11649864 2025-05-26,22:06:54.000,146,11091423,-795,0,1748297213,12620.28171494,90.66090480000275,54339.11649864 2025-05-26,22:06:55.000,146,11091416,-795,0,1748297214,12620.22108815,90.80893653000385,54339.15842136001 2025-05-26,22:06:56.000,146,11091423,-795,0,1748297215,12620.106570879994,90.95696825999767,54339.29117664 2025-05-26,22:06:57.000,146,11091412,-795,0,1748297216,12619.998789919999,91.13319651000347,54339.31912512 2025-05-26,22:06:58.000,146,11091377,-795,0,1748297217,12619.931426819989,91.27417910999793,54339.486816 2025-05-26,22:06:59.000,146,11091409,-795,0,1748297218,12619.729337520002,91.41516170999967,54339.3820092 2025-05-26,22:07:00.000,146,11091409,-795,0,1748297219,12619.608083940002,91.4574564900031,54339.402970560004 2025-05-26,22:07:01.000,146,11091436,-795,0,1748297220,12619.446412500001,91.50680039999861,54339.43790616 2025-05-26,22:07:02.000,146,11091427,-795,0,1748297221,12619.399258329991,91.47860388000117,54339.34008648 2025-05-26,22:07:03.000,146,11091382,-795,0,1748297222,12619.365576780001,91.37991606000287,54339.4518804 2025-05-26,22:07:04.000,146,11091378,-795,0,1748297223,12619.26453213,91.35171953999816,54339.37502208001 2025-05-26,22:07:05.000,146,11091402,-795,0,1748297224,12619.19716902999,91.23893346000114,54339.60559704 2025-05-26,22:07:06.000,146,11091380,-795,0,1748297225,12619.12306962,91.17549128999963,54339.40995768 2025-05-26,22:07:07.000,146,11091411,-795,0,1748297226,12619.109596999995,91.09090173000004,54339.33309936 2025-05-26,22:07:08.000,146,11091400,-795,0,1748297227,12619.15675116999,91.0627052100026,54339.3820092 2025-05-26,22:07:09.000,146,11091459,-795,0,1748297228,12619.20390534,90.9992630400011,54339.36104784 2025-05-26,22:07:10.000,146,11091412,-795,0,1748297229,12619.271268439996,90.94286999999895,54338.98374336 2025-05-26,22:07:11.000,146,11091435,-795,0,1748297230,12619.385785710001,90.91467348000151,54338.93483352 2025-05-26,22:07:12.000,146,11091409,-795,0,1748297231,12619.567666080002,90.93582086999959,54339.08156304001 2025-05-26,22:07:13.000,146,11091376,-795,0,1748297232,12619.635029179997,91.01336129999981,54339.04662744 2025-05-26,22:07:14.000,146,11091344,-795,0,1748297233,12619.702392279993,91.08385260000068,54339.1723956 2025-05-26,22:07:15.000,146,11091437,-795,0,1748297234,12619.648501800002,91.27417910999793,54338.90688504 2025-05-26,22:07:16.000,146,11091428,-795,0,1748297235,12619.763019069993,91.42925996999838,54339.137460000005 2025-05-26,22:07:17.000,146,11091392,-795,0,1748297236,12619.864063719993,91.61253735000355,54339.22829256001 2025-05-26,22:07:18.000,146,11091414,-795,0,1748297237,12619.884272649993,91.84515864000423,54339.24925392001 2025-05-26,22:07:19.000,146,11091414,-795,0,1748297238,12619.917954199998,92.03548515000148,54339.02566608 2025-05-26,22:07:20.000,146,11091422,-795,0,1748297239,12619.924690509994,92.2963029599996,54339.01169184001 2025-05-26,22:07:21.000,146,11091386,-795,0,1748297240,12619.938163129998,92.55712076999771,54339.018678960005 2025-05-26,22:07:22.000,146,11091387,-795,0,1748297241,12619.965108369994,92.71220162999816,54339.256241040006 2025-05-26,22:07:23.000,146,11091424,-795,0,1748297242,12620.039207779999,92.84613510000054,54339.2422668 2025-05-26,22:07:24.000,146,11091410,-795,0,1748297243,12620.005526229994,92.94482291999884,54339.29117664 2025-05-26,22:07:25.000,146,11091445,-795,0,1748297244,12619.931426819989,92.98711770000227,54339.29816376001 2025-05-26,22:07:26.000,146,11091420,-795,0,1748297245,12619.864063719993,93.05055987000378,54339.27720240001 2025-05-26,22:07:27.000,146,11091395,-795,0,1748297246,12619.870800029988,93.10695290999865,54339.29117664 2025-05-26,22:07:28.000,146,11091432,-795,0,1748297247,12619.803436929993,93.1633459500008,54339.200344079996 2025-05-26,22:07:29.000,146,11091418,-795,0,1748297248,12619.682183349993,93.18449333999888,54339.200344079996 2025-05-26,22:07:30.000,146,11091379,-795,0,1748297249,12619.527248220002,93.20564073000423,54338.91387216001 2025-05-26,22:07:31.000,146,11091436,-795,0,1748297250,12619.466621430001,93.14924769000208,54339.14444712 2025-05-26,22:07:32.000,146,11091391,-795,0,1748297251,12619.358840469991,93.14924769000208,54339.08156304001 2025-05-26,22:07:33.000,146,11091432,-795,0,1748297252,12619.392522019996,93.19154246999824,54339.067588800004 2025-05-26,22:07:34.000,146,11091381,-795,0,1748297253,12619.345367850001,93.12105117000465,54339.09553728 2025-05-26,22:07:35.000,146,11091396,-795,0,1748297254,12619.331895229996,93.04351074000442,54339.02566608 2025-05-26,22:07:36.000,146,11091431,-795,0,1748297255,12619.298213679991,93.04351074000442,54338.79509112001 2025-05-26,22:07:37.000,146,11091385,-795,0,1748297256,12619.358840469991,93.01531421999971,54338.850988080005 2025-05-26,22:07:38.000,146,11091419,-795,0,1748297257,12619.28474106,93.00826509000035,54338.788104 2025-05-26,22:07:39.000,146,11091450,-795,0,1748297258,12619.331895229996,93.00826509000035,54338.84400096001 2025-05-26,22:07:40.000,146,11091404,-795,0,1748297259,12619.278004749991,93.02236334999907,54338.802078240005 2025-05-26,22:07:41.000,146,11091428,-795,0,1748297260,12619.331895229996,93.10695290999865,54338.788104 2025-05-26,22:07:42.000,146,11091418,-795,0,1748297261,12619.446412500001,93.0999037799993,54338.98374336 2025-05-26,22:07:43.000,146,11091410,-795,0,1748297262,12619.547457150002,93.08580552000058,54339.032653199996 2025-05-26,22:07:44.000,146,11091433,-795,0,1748297263,12619.601347629992,93.11400203999801,54339.04662744 2025-05-26,22:07:45.000,146,11091374,-795,0,1748297264,12619.702392279993,93.12105117000465,54338.79509112001 2025-05-26,22:07:46.000,146,11091457,-795,0,1748297265,12619.837118479998,93.15629682000144,54338.87194944001 2025-05-26,22:07:47.000,146,11091395,-795,0,1748297266,12619.971844679989,93.19859160000487,54338.83701384 2025-05-26,22:07:48.000,146,11091401,-795,0,1748297267,12620.106570879994,93.19154246999824,54339.06060168001 2025-05-26,22:07:49.000,146,11091456,-795,0,1748297268,12620.20087922,93.25498463999975,54338.93483352 2025-05-26,22:07:50.000,146,11091415,-795,0,1748297269,12620.227824459995,93.32547594000062,54339.01169184001 2025-05-26,22:07:51.000,146,11091405,-795,0,1748297270,12620.43665006999,93.35367245999805,54339.032653199996 2025-05-26,22:07:52.000,146,11091401,-795,0,1748297271,12620.665684610001,93.38186898000276,54339.15842136001 2025-05-26,22:07:53.000,146,11091379,-795,0,1748297272,12620.807147120002,93.48055680000107,54339.03964032001 2025-05-26,22:07:54.000,146,11091367,-795,0,1748297273,12620.887982840002,93.55104810000194,54338.84400096001 2025-05-26,22:07:55.000,146,11091429,-795,0,1748297274,12620.887982840002,93.66383417999896,54338.788104 2025-05-26,22:07:56.000,146,11091394,-795,0,1748297275,12620.948609630002,93.7554728699979,54338.78111688 2025-05-26,22:07:57.000,146,11091395,-795,0,1748297276,12620.955345939998,93.84711156000412,54339.11649864 2025-05-26,22:07:58.000,146,11091408,-795,0,1748297277,12620.948609630002,93.89645546999964,54339.200344079996 2025-05-26,22:07:59.000,146,11091428,-795,0,1748297278,12620.874510219997,94.02333981000265,54339.05361456 2025-05-26,22:08:00.000,146,11091381,-795,0,1748297279,12620.834092359997,94.06563458999881,54339.03964032001 2025-05-26,22:08:01.000,146,11091397,-795,0,1748297280,12620.847564980002,94.13612588999968,54339.01169184001 2025-05-26,22:08:02.000,146,11091362,-795,0,1748297281,12620.901455459993,94.17137154000375,54338.84400096001 2025-05-26,22:08:03.000,146,11091461,-795,0,1748297282,12620.881246529992,94.24186284000461,54338.732207040004 2025-05-26,22:08:04.000,146,11091392,-795,0,1748297283,12620.881246529992,94.1784206700031,54338.53656768001 2025-05-26,22:08:05.000,146,11091439,-795,0,1748297284,12621.042917969993,94.12202763000096,54338.7182328 2025-05-26,22:08:06.000,146,11091428,-795,0,1748297285,12621.197853099999,94.05858545999945,54338.57849040001 2025-05-26,22:08:07.000,146,11091422,-795,0,1748297286,12621.39320608999,94.12202763000096,54338.66233584 2025-05-26,22:08:08.000,146,11091410,-795,0,1748297287,12621.45383287999,94.22776457999862,54338.77412976001 2025-05-26,22:08:09.000,146,11091384,-795,0,1748297288,12621.41341501999,94.37579630999971,54338.96278200001 2025-05-26,22:08:10.000,146,11091378,-795,0,1748297289,12621.285425129994,94.38989456999843,54338.788104 2025-05-26,22:08:11.000,146,11091414,-795,0,1748297290,12621.177644169999,94.34055066000292,54338.64137448 2025-05-26,22:08:12.000,146,11091391,-795,0,1748297291,12621.090072139988,94.29825587999949,54338.69727144001 2025-05-26,22:08:13.000,146,11091424,-795,0,1748297292,12621.069863209988,94.2136663199999,54338.850988080005 2025-05-26,22:08:14.000,146,11091424,-795,0,1748297293,12621.042917969993,94.09383111000352,54339.14444712 2025-05-26,22:08:15.000,146,11091411,-795,0,1748297294,12620.901455459993,94.02333981000265,54339.02566608 2025-05-26,22:08:16.000,146,11091428,-795,0,1748297295,12620.773465569997,93.88235721000092,54338.97675624 2025-05-26,22:08:17.000,146,11091368,-795,0,1748297296,12620.652211989996,93.80481678000069,54338.95579488 2025-05-26,22:08:18.000,146,11091374,-795,0,1748297297,12620.470331619996,93.70612896000239,54338.88592368 2025-05-26,22:08:19.000,146,11091409,-795,0,1748297298,12620.30192387,93.56514636000065,54338.66233584 2025-05-26,22:08:20.000,146,11091383,-795,0,1748297299,12620.187406599995,93.46645854000235,54338.48765784001 2025-05-26,22:08:21.000,146,11091406,-795,0,1748297300,12620.19414290999,93.33252506999997,54338.62041312 2025-05-26,22:08:22.000,146,11091445,-795,0,1748297301,12620.288451249995,93.17039508000016,54338.82303960001 2025-05-26,22:08:23.000,146,11091406,-795,0,1748297302,12620.34234173,93.03646160999779,54339.08156304001 2025-05-26,22:08:24.000,146,11091424,-795,0,1748297303,12620.35581434999,92.95892118000484,54339.067588800004 2025-05-26,22:08:25.000,146,11091405,-795,0,1748297304,12620.39623220999,92.84613510000054,54338.95579488 2025-05-26,22:08:26.000,146,11091413,-795,0,1748297305,12620.45685899999,92.66285772000265,54338.969769120005 2025-05-26,22:08:27.000,146,11091365,-795,0,1748297306,12620.578112579991,92.54302250999899,54338.94880776 2025-05-26,22:08:28.000,146,11091450,-795,0,1748297307,12620.679157229992,92.45138382000005,54338.802078240005 2025-05-26,22:08:29.000,146,11091410,-795,0,1748297308,12620.753256639997,92.31745034999767,54338.78111688 2025-05-26,22:08:30.000,146,11091460,-795,0,1748297309,12620.813883429997,92.24695905000408,54338.57150328 2025-05-26,22:08:31.000,146,11091457,-795,0,1748297310,12620.962082249993,92.14122209999914,54338.864962319996 2025-05-26,22:08:32.000,146,11091420,-795,0,1748297311,12621.130489999989,92.09892732000299,54338.96278200001 2025-05-26,22:08:33.000,146,11091342,-795,0,1748297312,12621.245007269994,92.09187819000363,54338.88592368 2025-05-26,22:08:34.000,146,11091388,-795,0,1748297313,12621.305634059994,92.12712384000042,54338.79509112001 2025-05-26,22:08:35.000,146,11091397,-795,0,1748297314,12621.231534649989,92.21171340000001,54338.66932296 2025-05-26,22:08:36.000,146,11091346,-795,0,1748297315,12621.258479889999,92.24695905000408,54338.65534872001 2025-05-26,22:08:37.000,146,11091417,-795,0,1748297316,12621.298897749999,92.33859774000302,54338.45970936001 2025-05-26,22:08:38.000,146,11091450,-795,0,1748297317,12621.31910668,92.40203991000453,54338.48765784001 2025-05-26,22:08:39.000,146,11091396,-795,0,1748297318,12621.35952454,92.47253120999812,54338.50861920001 2025-05-26,22:08:40.000,146,11091397,-795,0,1748297319,12621.386469779995,92.48662947000412,54338.683297200005 2025-05-26,22:08:41.000,146,11091349,-795,0,1748297320,12621.467305499995,92.51482599000155,54338.634387360005 2025-05-26,22:08:42.000,146,11091310,-795,0,1748297321,12621.6020317,92.50072773000284,54338.683297200005 2025-05-26,22:08:43.000,146,11091400,-795,0,1748297322,12621.67613110999,92.51482599000155,54338.71124568 2025-05-26,22:08:44.000,146,11091370,-795,0,1748297323,12621.756966829991,92.52187512000091,54338.74618128001 2025-05-26,22:08:45.000,146,11091439,-795,0,1748297324,12621.844538860001,92.59236642000178,54338.396825280004 2025-05-26,22:08:46.000,146,11091434,-795,0,1748297325,12621.858011479992,92.58531729000242,54338.45970936001 2025-05-26,22:08:47.000,146,11091409,-795,0,1748297326,12622.026419230002,92.5712190300037,54338.66932296 2025-05-26,22:08:48.000,146,11091400,-795,0,1748297327,12622.113991259997,92.52187512000091,54338.80906536 2025-05-26,22:08:49.000,146,11091392,-795,0,1748297328,12622.181354359993,92.50072773000284,54338.94182064001 2025-05-26,22:08:50.000,146,11091433,-795,0,1748297329,12622.174618049998,92.43728556000133,54338.70425856001 2025-05-26,22:08:51.000,146,11091399,-795,0,1748297330,12622.282399009993,92.35269600000174,54338.80906536 2025-05-26,22:08:52.000,146,11091395,-795,0,1748297331,12622.316080559998,92.28220470000088,54338.79509112001 2025-05-26,22:08:53.000,146,11091409,-795,0,1748297332,12622.417125209999,92.1482712299985,54338.94182064001 2025-05-26,22:08:54.000,146,11091418,-795,0,1748297333,12622.410388899989,92.10597645000234,54338.899897920004 2025-05-26,22:08:55.000,146,11091384,-795,0,1748297334,12622.376707349998,91.98614123999869,54338.788104 2025-05-26,22:08:56.000,146,11091437,-795,0,1748297335,12622.450806759989,91.95089559000189,54338.88592368 2025-05-26,22:08:57.000,146,11091385,-795,0,1748297336,12622.484488309994,91.85220777000359,54339.22829256001 2025-05-26,22:08:58.000,146,11091407,-795,0,1748297337,12622.430597829989,91.82401124999888,54339.17938272001 2025-05-26,22:08:59.000,146,11091458,-795,0,1748297338,12622.524906169994,91.78171647000272,54339.137460000005 2025-05-26,22:09:00.000,146,11091409,-795,0,1748297339,12622.524906169994,91.69712691000313,54338.9977176 2025-05-26,22:09:01.000,146,11091389,-795,0,1748297340,12622.57206033999,91.69007778000378,54339.018678960005 2025-05-26,22:09:02.000,146,11091413,-795,0,1748297341,12622.61921451,91.69007778000378,54338.79509112001 2025-05-26,22:09:03.000,146,11091406,-795,0,1748297342,12622.73373177999,91.66188125999906,54338.90688504 2025-05-26,22:09:04.000,146,11091405,-795,0,1748297343,12622.75394070999,91.69712691000313,54338.864962319996 2025-05-26,22:09:05.000,146,11091400,-795,0,1748297344,12622.8819306,91.78171647000272,54338.80906536 2025-05-26,22:09:06.000,146,11091398,-795,0,1748297345,12622.92234846,91.78171647000272,54338.8579752 2025-05-26,22:09:07.000,146,11091395,-795,0,1748297346,12623.084019900001,91.87335516000167,54338.97675624 2025-05-26,22:09:08.000,146,11091399,-795,0,1748297347,12623.198537169992,91.92269907000446,54338.94182064001 2025-05-26,22:09:09.000,146,11091370,-795,0,1748297348,12623.393890159998,91.95089559000189,54338.94880776 2025-05-26,22:09:10.000,146,11091398,-795,0,1748297349,12623.427571710003,91.94384646000253,54338.87893656 2025-05-26,22:09:11.000,146,11091392,-795,0,1748297350,12623.609452079989,91.85925690000295,54338.802078240005 2025-05-26,22:09:12.000,146,11091411,-795,0,1748297351,12623.75091458999,91.79581473000144,54338.93483352 2025-05-26,22:09:13.000,146,11091384,-795,0,1748297352,12623.845222929995,91.73237255999993,54338.95579488 2025-05-26,22:09:14.000,146,11091351,-795,0,1748297353,12623.845222929995,91.64073387000099,54339.032653199996 2025-05-26,22:09:15.000,146,11091452,-795,0,1748297354,12623.87216816999,91.48565301000053,54339.01169184001 2025-05-26,22:09:16.000,146,11091382,-795,0,1748297355,12623.93279495999,91.36581780000415,54339.07457592 2025-05-26,22:09:17.000,146,11091442,-795,0,1748297356,12624.03383960999,91.1966386799977,54339.235279680004 2025-05-26,22:09:18.000,146,11091417,-795,0,1748297357,12624.027103299995,91.11204911999812,54339.1723956 2025-05-26,22:09:19.000,146,11091399,-795,0,1748297358,12624.04057592,91.01336129999981,54339.21431832 2025-05-26,22:09:20.000,146,11091429,-795,0,1748297359,12623.97321281999,91.0627052100026,54338.969769120005 2025-05-26,22:09:21.000,146,11091357,-795,0,1748297360,12623.986685439995,90.99221391000174,54339.1025244 2025-05-26,22:09:22.000,146,11091410,-795,0,1748297361,12623.946267579995,90.99221391000174,54339.14444712 2025-05-26,22:09:23.000,146,11091408,-795,0,1748297362,12623.93279495999,91.0627052100026,54339.368034959996 2025-05-26,22:09:24.000,146,11091429,-795,0,1748297363,12623.825013999995,91.17549128999963,54339.38899632 2025-05-26,22:09:25.000,146,11091455,-795,0,1748297364,12623.845222929995,91.28827737000393,54339.41694480001 2025-05-26,22:09:26.000,146,11091428,-795,0,1748297365,12623.79133244999,91.4081125800003,54339.402970560004 2025-05-26,22:09:27.000,146,11091412,-795,0,1748297366,12623.77785983,91.54909518000204,54339.4518804 2025-05-26,22:09:28.000,146,11091383,-795,0,1748297367,12623.85869555,91.71827430000121,54339.38899632 2025-05-26,22:09:29.000,146,11091459,-795,0,1748297368,12623.93279495999,91.88745342000038,54339.36104784 2025-05-26,22:09:30.000,146,11091411,-795,0,1748297369,12623.91932234,92.04253428000084,54339.20733120001 2025-05-26,22:09:31.000,146,11091417,-795,0,1748297370,12624.10120271,92.07777993000491,54339.43790616 2025-05-26,22:09:32.000,146,11091405,-795,0,1748297371,12624.215719979991,92.08482906000427,54339.521751600005 2025-05-26,22:09:33.000,146,11091338,-795,0,1748297372,12624.330237249997,92.1130255800017,54339.521751600005 2025-05-26,22:09:35.000,146,11091372,-795,0,1748297374,12624.673789059998,92.09892732000299,54339.78726216 2025-05-26,22:09:36.000,146,11091456,-795,0,1748297375,12624.700734299993,92.04253428000084,54339.72437808 2025-05-26,22:09:37.000,146,11091444,-795,0,1748297376,12624.747888469989,91.96499385000061,54339.52873872 2025-05-26,22:09:38.000,146,11091405,-795,0,1748297377,12624.842196809994,91.83810951000487,54339.66149400001 2025-05-26,22:09:39.000,146,11091392,-795,0,1748297378,12624.956714079999,91.69007778000378,54339.65450688 2025-05-26,22:09:40.000,146,11091431,-795,0,1748297379,12624.97692301,91.51384952999797,54339.927004560006 2025-05-26,22:09:41.000,146,11091454,-795,0,1748297380,12625.044286109995,91.3446704099988,54339.77328792 2025-05-26,22:09:42.000,146,11091389,-795,0,1748297381,12625.145330759995,91.2459825900005,54339.91303032 2025-05-26,22:09:43.000,146,11091366,-795,0,1748297382,12625.25311171999,91.0979508599994,54340.03181136 2025-05-26,22:09:44.000,146,11091446,-795,0,1748297383,12625.226166479995,91.07680347000132,54340.094695440006 2025-05-26,22:09:45.000,146,11091445,-795,0,1748297384,12625.25984803,91.0979508599994,54339.836172 2025-05-26,22:09:46.000,146,11091360,-795,0,1748297385,12625.205957549995,91.02041042999917,54339.640532640005 2025-05-26,22:09:47.000,146,11091400,-795,0,1748297386,12625.32047482,91.0979508599994,54339.6964296 2025-05-26,22:09:48.000,146,11091423,-795,0,1748297387,12625.455201019991,91.17549128999963,54339.836172 2025-05-26,22:09:49.000,146,11091399,-795,0,1748297388,12625.616872459992,91.23893346000114,54340.03181136 2025-05-26,22:09:50.000,146,11091393,-795,0,1748297389,12625.771807589997,91.31647389000136,54339.96892728001 2025-05-26,22:09:51.000,146,11091417,-795,0,1748297390,12625.940215339993,91.44335823000438,54339.96892728001 2025-05-26,22:09:52.000,146,11091442,-795,0,1748297391,12626.081677849994,91.64778300000035,54340.04578560001 2025-05-26,22:09:53.000,146,11091363,-795,0,1748297392,12626.3174487,91.77466734000336,54340.17854088 2025-05-26,22:09:54.000,146,11091399,-795,0,1748297393,12626.519538,91.91564993999782,54339.88508184 2025-05-26,22:09:55.000,146,11091420,-795,0,1748297394,12626.721627300001,92.07777993000491,54339.857133360005 2025-05-26,22:09:56.000,146,11091416,-795,0,1748297395,12626.815935639992,92.26810644000216,54339.808223520005 2025-05-26,22:09:57.000,146,11091408,-795,0,1748297396,12627.004552320002,92.3949907799979,54340.143605280005 2025-05-26,22:09:58.000,146,11091420,-795,0,1748297397,12627.105596969988,92.4584329499994,54340.15757952 2025-05-26,22:09:59.000,146,11091426,-795,0,1748297398,12627.34810412999,92.48662947000412,54340.54885824001 2025-05-26,22:10:00.000,146,11091449,-795,0,1748297399,12627.321158889994,92.46548207999876,54340.43706432 2025-05-26,22:10:01.000,146,11091411,-795,0,1748297400,12627.44914877999,92.44433469000069,54340.52090976001 2025-05-26,22:10:02.000,146,11091394,-795,0,1748297401,12627.45588509,92.37384338999982,54340.576806720004 2025-05-26,22:10:03.000,146,11091398,-795,0,1748297402,12627.52998449999,92.31745034999767,54340.48597416 2025-05-26,22:10:04.000,146,11091413,-795,0,1748297403,12627.543457119995,92.26810644000216,54340.597768080006 2025-05-26,22:10:05.000,146,11091410,-795,0,1748297404,12627.52998449999,92.16941862000385,54340.597768080006 2025-05-26,22:10:06.000,146,11091432,-795,0,1748297405,12627.43567616,92.05663253999955,54340.78642032001 2025-05-26,22:10:07.000,146,11091457,-795,0,1748297406,12627.401994609994,91.90860080999846,54340.89122712 2025-05-26,22:10:08.000,146,11091417,-795,0,1748297407,12627.38852198999,91.79581473000144,54341.02398240001 2025-05-26,22:10:09.000,146,11091438,-795,0,1748297408,12627.36831305999,91.69712691000313,54341.00302104001 2025-05-26,22:10:10.000,146,11091394,-795,0,1748297409,12627.300949959994,91.63368474000163,54341.00302104001 2025-05-26,22:10:11.000,146,11091394,-795,0,1748297410,12627.226850549989,91.68302865000442,54340.6047552 2025-05-26,22:10:12.000,146,11091447,-795,0,1748297411,12627.199905309993,91.69007778000378,54340.68860064001 2025-05-26,22:10:13.000,146,11091400,-795,0,1748297412,12627.199905309993,91.76056908000464,54340.625716560004 2025-05-26,22:10:14.000,146,11091456,-795,0,1748297413,12627.253795789999,91.74647081999865,54340.89122712 2025-05-26,22:10:15.000,146,11091416,-795,0,1748297414,12627.361576749994,91.83810951000487,54341.11481496 2025-05-26,22:10:16.000,146,11091409,-795,0,1748297415,12627.361576749994,91.88745342000038,54341.058918 2025-05-26,22:10:17.000,146,11091402,-795,0,1748297416,12627.3952583,92.05663253999955,54341.10782784 2025-05-26,22:10:18.000,146,11091409,-795,0,1748297417,12627.45588509,92.14122209999914,54341.100840720006 2025-05-26,22:10:19.000,146,11091395,-795,0,1748297418,12627.49630295,92.2610573100028,54341.05193088001 2025-05-26,22:10:20.000,146,11091383,-795,0,1748297419,12627.563666049995,92.34564687000238,54340.961098320004 2025-05-26,22:10:21.000,146,11091398,-795,0,1748297420,12627.57040235999,92.38794164999854,54340.94712408 2025-05-26,22:10:22.000,146,11091401,-795,0,1748297421,12627.563666049995,92.3949907799979,54341.02398240001 2025-05-26,22:10:23.000,146,11091391,-795,0,1748297422,12627.624292839995,92.3597451300011,54341.32442856 2025-05-26,22:10:24.000,146,11091433,-795,0,1748297423,12627.745546419996,92.26810644000216,54341.5130808 2025-05-26,22:10:25.000,146,11091430,-795,0,1748297424,12627.806173209996,92.19761514000129,54341.52705504001 2025-05-26,22:10:26.000,146,11091367,-795,0,1748297425,12627.792700589991,92.02138689000276,54341.49910656 2025-05-26,22:10:27.000,146,11091427,-795,0,1748297426,12627.792700589991,91.79581473000144,54341.38731264001 2025-05-26,22:10:28.000,146,11091421,-795,0,1748297427,12627.866799999996,91.62663561000227,54341.28949296001 2025-05-26,22:10:29.000,146,11091395,-795,0,1748297428,12627.981317270001,91.4574564900031,54341.33840280001 2025-05-26,22:10:30.000,146,11091376,-795,0,1748297429,12627.967844649997,91.26008084999921,54341.366351280005 2025-05-26,22:10:31.000,146,11091399,-795,0,1748297430,12627.954372029992,91.10499998999876,54341.35936416001 2025-05-26,22:10:32.000,146,11091415,-795,0,1748297431,12628.008262509997,90.9499191299983,54341.61090048 2025-05-26,22:10:33.000,146,11091376,-795,0,1748297432,12628.062152990002,90.83008392000193,54341.67378456001 2025-05-26,22:10:34.000,146,11091410,-795,0,1748297433,12627.988053579997,90.71024870999827,54341.62487472001 2025-05-26,22:10:35.000,146,11091412,-795,0,1748297434,12627.927426789996,90.66090480000275,54341.56199064 2025-05-26,22:10:36.000,146,11091454,-795,0,1748297435,12627.7994369,90.63975741000468,54341.4432096 2025-05-26,22:10:37.000,146,11091430,-795,0,1748297436,12627.69839225,90.63270827999804,54341.15673768 2025-05-26,22:10:38.000,146,11091410,-795,0,1748297437,12627.69165593999,90.68910132000019,54341.28250584 2025-05-26,22:10:39.000,146,11091401,-795,0,1748297438,12627.664710699995,90.7877891399985,54341.35936416001 2025-05-26,22:10:40.000,146,11091457,-795,0,1748297439,12627.55019342999,90.90762435000215,54341.63884896 2025-05-26,22:10:41.000,146,11091355,-795,0,1748297440,12627.381785679994,91.07680347000132,54341.582952000004 2025-05-26,22:10:42.000,146,11091398,-795,0,1748297441,12627.247059479989,91.23188433000178,54341.52705504001 2025-05-26,22:10:43.000,146,11091391,-795,0,1748297442,12627.220114239994,91.43630909999774,54341.6877588 2025-05-26,22:10:44.000,146,11091422,-795,0,1748297443,12627.125805899988,91.58434082999884,54341.84846256 2025-05-26,22:10:45.000,146,11091414,-795,0,1748297444,12627.038233869993,91.73237255999993,54341.78557848 2025-05-26,22:10:46.000,146,11091404,-795,0,1748297445,12626.937189219992,91.84515864000423,54341.66679744 2025-05-26,22:10:47.000,146,11091430,-795,0,1748297446,12626.896771359992,91.97909210999933,54341.750642880004 2025-05-26,22:10:48.000,146,11091394,-795,0,1748297447,12626.964134460002,92.0143377600034,54341.90435952 2025-05-26,22:10:49.000,146,11091382,-795,0,1748297448,12626.943925530002,92.03548515000148,54342.155895840006 2025-05-26,22:10:50.000,146,11091425,-795,0,1748297449,12626.984343390002,91.99319036999805,54342.2117928 2025-05-26,22:10:51.000,146,11091413,-795,0,1748297450,12626.903507670002,91.95794472000125,54341.97423072 2025-05-26,22:10:52.000,146,11091393,-795,0,1748297451,12626.923716600002,91.93679733000317,54342.03012768001 2025-05-26,22:10:53.000,146,11091428,-795,0,1748297452,12626.896771359992,91.82401124999888,54341.97423072 2025-05-26,22:10:54.000,146,11091418,-795,0,1748297453,12626.856353499992,91.78171647000272,54341.820514080006 2025-05-26,22:10:55.000,146,11091409,-795,0,1748297454,12626.964134460002,91.67597951999778,54341.99519208 2025-05-26,22:10:56.000,146,11091394,-795,0,1748297455,12626.937189219992,91.58434082999884,54341.96025648001 2025-05-26,22:10:57.000,146,11091383,-795,0,1748297456,12626.883298740002,91.43630909999774,54341.84147544001 2025-05-26,22:10:58.000,146,11091379,-795,0,1748297457,12626.923716600002,91.28122824000457,54342.11397312 2025-05-26,22:10:59.000,146,11091406,-795,0,1748297458,12626.937189219992,91.18958954999835,54342.16987008 2025-05-26,22:11:00.000,146,11091387,-795,0,1748297459,12626.923716600002,91.15434390000155,54342.26768976001 2025-05-26,22:11:01.000,146,11091416,-795,0,1748297460,12626.903507670002,91.06975434000196,54342.274676880006 2025-05-26,22:11:02.000,146,11091424,-795,0,1748297461,12626.815935639992,91.02041042999917,54342.253715520004 2025-05-26,22:11:03.000,146,11091434,-795,0,1748297462,12626.755308849992,90.9992630400011,54342.134934480004 2025-05-26,22:11:04.000,146,11091414,-795,0,1748297463,12626.701418370001,91.01336129999981,54342.086024640004 2025-05-26,22:11:05.000,146,11091434,-795,0,1748297464,12626.701418370001,91.02041042999917,54342.24672840001 2025-05-26,22:11:06.000,146,11091381,-795,0,1748297465,12626.62058265,91.01336129999981,54342.51922608 2025-05-26,22:11:07.000,146,11091405,-795,0,1748297466,12626.519538,91.0627052100026,54342.56813592 2025-05-26,22:11:08.000,146,11091422,-795,0,1748297467,12626.31071238999,91.11909825000475,54342.46332912001 2025-05-26,22:11:09.000,146,11091431,-795,0,1748297468,12626.17598619,91.11909825000475,54342.491277600006 2025-05-26,22:11:10.000,146,11091396,-795,0,1748297469,12626.155777259999,91.11909825000475,54342.63102000001 2025-05-26,22:11:11.000,146,11091408,-795,0,1748297470,12626.021051059994,91.12614738000411,54342.421406400004 2025-05-26,22:11:12.000,146,11091418,-795,0,1748297471,12625.980633199993,91.13319651000347,54342.40743216 2025-05-26,22:11:13.000,146,11091377,-795,0,1748297472,12625.940215339993,91.0627052100026,54342.48429048001 2025-05-26,22:11:14.000,146,11091400,-795,0,1748297473,12625.839170689993,90.9640173900043,54342.421406400004 2025-05-26,22:11:15.000,146,11091399,-795,0,1748297474,12625.697708179992,90.87942783000472,54342.65198136001 2025-05-26,22:11:16.000,146,11091420,-795,0,1748297475,12625.515827809992,90.7525434900017,54342.46332912001 2025-05-26,22:11:17.000,146,11091422,-795,0,1748297476,12625.502355190001,90.61861001999932,54342.51922608 2025-05-26,22:11:18.000,146,11091443,-795,0,1748297477,12625.482146260001,90.44943090000015,54342.63102000001 2025-05-26,22:11:19.000,146,11091398,-795,0,1748297478,12625.475409949991,90.30139916999906,54342.63102000001 2025-05-26,22:11:20.000,146,11091426,-795,0,1748297479,12625.441728400001,90.12517092000053,54342.323586720006 2025-05-26,22:11:21.000,146,11091424,-795,0,1748297480,12625.367628989996,90.04058136000094,54342.19083144 2025-05-26,22:11:22.000,146,11091402,-795,0,1748297481,12625.33394743999,89.93484441000328,54342.14890872001 2025-05-26,22:11:23.000,146,11091394,-795,0,1748297482,12625.286793269996,89.8502548500037,54342.43538064001 2025-05-26,22:11:24.000,146,11091408,-795,0,1748297483,12625.246375409995,89.8502548500037,54342.456342 2025-05-26,22:11:25.000,146,11091395,-795,0,1748297484,12625.165539689995,89.87140224000177,54342.35852232 2025-05-26,22:11:26.000,146,11091395,-795,0,1748297485,12624.99713194,89.94189354000264,54342.33756096 2025-05-26,22:11:27.000,146,11091426,-795,0,1748297486,12624.94997776999,89.9841883199988,54342.40044504 2025-05-26,22:11:28.000,146,11091423,-795,0,1748297487,12624.94997776999,90.05467961999966,54342.372496560005 2025-05-26,22:11:29.000,146,11091366,-795,0,1748297488,12624.835460499999,90.11812179000117,54342.29563824001 2025-05-26,22:11:30.000,146,11091346,-795,0,1748297489,12624.687261679988,90.21680960999947,54342.155895840006 2025-05-26,22:11:31.000,146,11091398,-795,0,1748297490,12624.640107509993,90.27320265000162,54342.23974128 2025-05-26,22:11:32.000,146,11091429,-795,0,1748297491,12624.539062859993,90.32959569000377,54342.54717456 2025-05-26,22:11:33.000,146,11091410,-795,0,1748297492,12624.485172380002,90.38598872999864,54342.54717456 2025-05-26,22:11:34.000,146,11091421,-795,0,1748297493,12624.438018209992,90.37189046999993,54342.60307152001 2025-05-26,22:11:35.000,146,11091437,-795,0,1748297494,12624.444754520002,90.35779221000121,54342.63102000001 2025-05-26,22:11:36.000,146,11091404,-795,0,1748297495,12624.357182489992,90.37893959999928,54342.72185256 2025-05-26,22:11:37.000,146,11091396,-795,0,1748297496,12624.316764629992,90.36484134000057,54342.41441928001 2025-05-26,22:11:38.000,146,11091365,-795,0,1748297497,12624.323500940001,90.37893959999928,54342.49826472 2025-05-26,22:11:39.000,146,11091398,-795,0,1748297498,12624.343709870001,90.33664482000313,54342.47730336 2025-05-26,22:11:40.000,146,11091419,-795,0,1748297499,12624.384127730002,90.32959569000377,54342.56813592 2025-05-26,22:11:41.000,146,11091424,-795,0,1748297500,12624.303292010001,90.30844829999842,54342.67992984001 2025-05-26,22:11:42.000,146,11091421,-795,0,1748297501,12624.208983669996,90.31549742999778,54342.68691696 2025-05-26,22:11:43.000,146,11091471,-795,0,1748297502,12624.195511049991,90.30844829999842,54342.71486544 2025-05-26,22:11:44.000,146,11091433,-795,0,1748297503,12624.155093189991,90.35074308000185,54342.81268512 2025-05-26,22:11:45.000,146,11091380,-795,0,1748297504,12624.047312229995,90.41418525000336,54342.81967224001 2025-05-26,22:11:46.000,146,11091362,-795,0,1748297505,12623.85869555,90.43533264000143,54342.49826472 2025-05-26,22:11:47.000,146,11091391,-795,0,1748297506,12623.69028779999,90.4423817700008,54342.39345792001 2025-05-26,22:11:48.000,146,11091419,-795,0,1748297507,12623.427571710003,90.54811871999846,54342.40743216 2025-05-26,22:11:49.000,146,11091424,-795,0,1748297508,12623.252427649997,90.49877481000294,54342.70089120001 2025-05-26,22:11:50.000,146,11091445,-795,0,1748297509,12622.96276632,90.49877481000294,54342.67992984001 2025-05-26,22:11:51.000,146,11091437,-795,0,1748297510,12622.706786539995,90.4423817700008,54342.5960844 2025-05-26,22:11:52.000,146,11091400,-795,0,1748297511,12622.51143354999,90.407136120004,54342.70089120001 2025-05-26,22:11:53.000,146,11091407,-795,0,1748297512,12622.343025799993,90.37893959999928,54342.77076240001 2025-05-26,22:11:54.000,146,11091355,-795,0,1748297513,12622.107254950002,90.30844829999842,54342.470316240004 2025-05-26,22:11:55.000,146,11091374,-795,0,1748297514,12621.844538860001,90.28025178000098,54342.39345792001 2025-05-26,22:11:56.000,146,11091424,-795,0,1748297515,12621.790648379996,90.18861309000204,54342.39345792001 2025-05-26,22:11:57.000,146,11091392,-795,0,1748297516,12621.59529538999,90.08287614000437,54342.1419216 2025-05-26,22:11:58.000,146,11091387,-795,0,1748297517,12621.50098705,90.04058136000094,54342.42839352 2025-05-26,22:11:59.000,146,11091463,-795,0,1748297518,12621.46056919,89.99828658000479,54342.40743216 2025-05-26,22:12:00.000,146,11091408,-795,0,1748297519,12621.426887639995,89.9841883199988,54342.49826472 2025-05-26,22:12:01.000,146,11091400,-795,0,1748297520,12621.366260849994,89.948942670002,54342.274676880006 2025-05-26,22:12:02.000,146,11091402,-795,0,1748297521,12621.35278822999,89.99828658000479,54342.24672840001 2025-05-26,22:12:03.000,146,11091405,-795,0,1748297522,12621.37973347,89.9841883199988,54342.02314056 2025-05-26,22:12:04.000,146,11091329,-795,0,1748297523,12621.298897749999,89.97713918999943,54341.84147544001 2025-05-26,22:12:05.000,146,11091421,-795,0,1748297524,12621.507723359995,89.97713918999943,54342.01615344 2025-05-26,22:12:06.000,146,11091389,-795,0,1748297525,12621.548141219995,89.97009006000008,54342.19781856001 2025-05-26,22:12:07.000,146,11091423,-795,0,1748297526,12621.649185869996,89.93484441000328,54342.14890872001 2025-05-26,22:12:08.000,146,11091433,-795,0,1748297527,12621.66265849,89.948942670002,54342.05108904 2025-05-26,22:12:09.000,146,11091399,-795,0,1748297528,12621.810857309996,89.92074615000456,54342.23275416 2025-05-26,22:12:10.000,146,11091383,-795,0,1748297529,12621.790648379996,89.97009006000008,54342.23275416 2025-05-26,22:12:11.000,146,11091403,-795,0,1748297530,12621.756966829991,89.89959875999921,54341.92532088 2025-05-26,22:12:12.000,146,11091415,-795,0,1748297531,12621.69634003999,89.97009006000008,54341.95326936 2025-05-26,22:12:13.000,146,11091426,-795,0,1748297532,12621.64244956,89.90664788999857,54342.037114800005 2025-05-26,22:12:14.000,146,11091435,-795,0,1748297533,12621.568350149995,89.948942670002,54342.0720504 2025-05-26,22:12:15.000,146,11091430,-795,0,1748297534,12621.46056919,89.96304093000072,54342.37948368 2025-05-26,22:12:16.000,146,11091395,-795,0,1748297535,12621.265216199994,90.06172874999902,54342.44935488 2025-05-26,22:12:17.000,146,11091403,-795,0,1748297536,12621.042917969993,90.12517092000053,54342.35852232 2025-05-26,22:12:18.000,146,11091356,-795,0,1748297537,12620.887982840002,90.22385873999883,54342.456342 2025-05-26,22:12:19.000,146,11091377,-795,0,1748297538,12620.773465569997,90.28730091000034,54342.456342 2025-05-26,22:12:20.000,146,11091398,-795,0,1748297539,12620.591585199996,90.42123438000272,54342.23275416 2025-05-26,22:12:21.000,146,11091436,-795,0,1748297540,12620.46359531,90.56926611000381,54342.0720504 2025-05-26,22:12:22.000,146,11091373,-795,0,1748297541,12620.33560541999,90.66795393000211,54342.086024640004 2025-05-26,22:12:23.000,146,11091372,-795,0,1748297542,12620.369286969995,90.69615044999955,54342.30961248 2025-05-26,22:12:24.000,146,11091392,-795,0,1748297543,12620.24129708,90.88647696000407,54342.43538064001 2025-05-26,22:12:25.000,146,11091357,-795,0,1748297544,12620.19414290999,90.93582086999959,54342.40743216 2025-05-26,22:12:26.000,146,11091338,-795,0,1748297545,12620.099834569999,91.06975434000196,54342.3515352 2025-05-26,22:12:27.000,146,11091332,-795,0,1748297546,12620.11330718999,91.0979508599994,54342.23974128 2025-05-26,22:12:28.000,146,11091388,-795,0,1748297547,12620.106570879994,91.18254041999899,54342.19083144 2025-05-26,22:12:29.000,146,11091419,-795,0,1748297548,12620.21435183999,91.26008084999921,54341.88339816 2025-05-26,22:12:30.000,146,11091416,-795,0,1748297549,12620.349078039995,91.309424760002,54342.01615344 2025-05-26,22:12:31.000,146,11091404,-795,0,1748297550,12620.41644113999,91.40106345000095,54341.92532088 2025-05-26,22:12:32.000,146,11091436,-795,0,1748297551,12620.44338638,91.44335823000438,54342.18384432 2025-05-26,22:12:33.000,146,11091352,-795,0,1748297552,12620.490540549996,91.56319344000076,54342.35852232 2025-05-26,22:12:34.000,146,11091338,-795,0,1748297553,12620.389495899995,91.64073387000099,54342.274676880006 2025-05-26,22:12:35.000,146,11091387,-795,0,1748297554,12620.44338638,91.69007778000378,54342.22576704001 2025-05-26,22:12:36.000,146,11091414,-795,0,1748297555,12620.36255066,91.81696211999952,54342.23974128 2025-05-26,22:12:37.000,146,11091383,-795,0,1748297556,12620.429913759996,91.79581473000144,54342.134934480004 2025-05-26,22:12:38.000,146,11091400,-795,0,1748297557,12620.517485789991,91.88745342000038,54342.05807616001 2025-05-26,22:12:39.000,146,11091393,-795,0,1748297558,12620.685893540001,91.91564993999782,54342.12794736001 2025-05-26,22:12:40.000,146,11091389,-795,0,1748297559,12620.645475680001,91.89450254999974,54342.086024640004 2025-05-26,22:12:51.000,146,11091429,-795,0,1748297570,12621.009236419988,91.93679733000317,54342.086024640004 2025-05-26,22:12:52.000,146,11091357,-795,0,1748297571,12621.029445349988,91.98614123999869,54342.16288296 2025-05-26,22:12:53.000,146,11091426,-795,0,1748297572,12621.096808449998,91.98614123999869,54342.106986000006 2025-05-26,22:12:54.000,146,11091378,-755,0,1748297573,12621.157435239998,92.09892732000299,54342.16288296 2025-05-26,22:12:55.000,146,11091385,-795,0,1748297574,12621.265216199994,92.15532035999786,54341.988204960006 2025-05-26,22:12:56.000,146,11091414,-795,0,1748297575,12621.245007269994,92.18351688000257,54341.70872016 2025-05-26,22:12:57.000,146,11091417,-795,0,1748297576,12621.39320608999,92.14122209999914,54342.03012768001 2025-05-26,22:12:58.000,146,11091347,-795,0,1748297577,12621.51445966999,92.14122209999914,54342.19083144 2025-05-26,22:12:59.000,146,11091405,-795,0,1748297578,12621.57508645999,92.07777993000491,54342.05108904 2025-05-26,22:13:00.000,146,11091365,-795,0,1748297579,12621.608768009995,92.09187819000363,54342.106986000006 2025-05-26,22:13:01.000,146,11091420,-795,0,1748297580,12621.70307635,92.02138689000276,54342.14890872001 2025-05-26,22:13:02.000,146,11091386,-795,0,1748297581,12621.76370314,91.99319036999805,54342.12794736001 2025-05-26,22:13:03.000,146,11091417,-795,0,1748297582,12621.817593619991,91.96499385000061,54342.09999888001 2025-05-26,22:13:04.000,146,11091426,-795,0,1748297583,12621.810857309996,91.94384646000253,54342.16288296 2025-05-26,22:13:05.000,146,11091370,-795,0,1748297584,12621.76370314,91.87335516000167,54342.14890872001 2025-05-26,22:13:06.000,146,11091380,-795,0,1748297585,12621.63571324999,91.8028638600008,54342.05807616001 2025-05-26,22:13:07.000,146,11091404,-755,0,1748297586,12621.52119598,91.68302865000442,54342.24672840001 2025-05-26,22:13:08.000,146,11091312,-795,0,1748297587,12621.35952454,91.60548822000419,54342.302625360004 2025-05-26,22:13:09.000,146,11091398,-795,0,1748297588,12621.31910668,91.47860388000117,54342.442367760006 2025-05-26,22:13:10.000,146,11091349,-795,0,1748297589,12621.170907859989,91.38696519000223,54342.3864708 2025-05-26,22:13:11.000,146,11091478,-795,0,1748297590,12621.009236419988,91.37286693000351,54342.31659960001 2025-05-26,22:13:12.000,146,11091393,-795,0,1748297591,12620.894719149997,91.37991606000287,54342.19083144 2025-05-26,22:13:13.000,146,11091452,-795,0,1748297592,12620.827356050002,91.26008084999921,54342.24672840001 2025-05-26,22:13:14.000,146,11091433,-795,0,1748297593,12620.692629849997,91.2459825900005,54342.1419216 2025-05-26,22:13:15.000,146,11091374,-795,0,1748297594,12620.611794129996,91.22483520000242,54342.18384432 2025-05-26,22:13:16.000,146,11091425,-795,0,1748297595,12620.551167339996,91.21778607000306,54342.1419216 2025-05-26,22:13:17.000,146,11091404,-795,0,1748297596,12620.753256639997,91.16844216000027,54342.19083144 2025-05-26,22:13:18.000,146,11091414,-795,0,1748297597,12620.901455459993,91.20368781000434,54342.23974128 2025-05-26,22:13:19.000,146,11091378,-795,0,1748297598,12621.137226309998,91.18958954999835,54342.24672840001 2025-05-26,22:13:20.000,146,11091439,-795,0,1748297599,12621.184380479994,91.27417910999793,54342.16288296 2025-05-26,22:13:21.000,146,11091371,-795,0,1748297600,12621.325842989994,91.32352302000072,54341.869423920005 2025-05-26,22:13:22.000,146,11091389,-795,0,1748297601,12621.447096569995,91.3446704099988,54341.88339816 2025-05-26,22:13:23.000,146,11091385,-795,0,1748297602,12621.588559079995,91.33762127999944,54341.86243680001 2025-05-26,22:13:24.000,146,11091374,-795,0,1748297603,12621.64244956,91.37286693000351,54342.12794736001 2025-05-26,22:13:25.000,146,11091379,-795,0,1748297604,12621.777175759991,91.37991606000287,54342.037114800005 2025-05-26,22:13:26.000,146,11091407,-795,0,1748297605,12621.891693029997,91.36581780000415,54341.988204960006 2025-05-26,22:13:27.000,146,11091360,-795,0,1748297606,12622.053364469997,91.30237563000264,54342.0021792 2025-05-26,22:13:28.000,146,11091365,-795,0,1748297607,12622.100518639993,91.2459825900005,54341.87641104 2025-05-26,22:13:29.000,146,11091369,-795,0,1748297608,12622.268926389988,91.18958954999835,54341.869423920005 2025-05-26,22:13:30.000,146,11091372,-795,0,1748297609,12622.241981149993,91.09090173000004,54341.83448832 2025-05-26,22:13:31.000,146,11091392,-795,0,1748297610,12622.201563289993,90.98516478000238,54341.701733040005 2025-05-26,22:13:32.000,146,11091378,-795,0,1748297611,12622.228508529988,90.85123131,54341.750642880004 2025-05-26,22:13:33.000,146,11091377,-795,0,1748297612,12622.275662699998,90.7172978400049,54341.86243680001 2025-05-26,22:13:34.000,146,11091369,-795,0,1748297613,12622.369971039989,90.64680654000404,54341.89038528001 2025-05-26,22:13:35.000,146,11091427,-795,0,1748297614,12622.545115099994,90.5410695899991,54341.8275012 2025-05-26,22:13:36.000,146,11091410,-795,0,1748297615,12622.61247819999,90.42123438000272,54341.67378456001 2025-05-26,22:13:37.000,146,11091342,-795,0,1748297616,12622.79435856999,90.393037859998,54341.77859136 2025-05-26,22:13:38.000,146,11091364,-795,0,1748297617,12622.908875839996,90.38598872999864,54341.49211944 2025-05-26,22:13:39.000,146,11091352,-795,0,1748297618,12623.050338349996,90.34369395000249,54341.47115808 2025-05-26,22:13:40.000,146,11091370,-795,0,1748297619,12623.110965139997,90.35074308000185,54341.49211944 2025-05-26,22:13:41.000,146,11091381,-795,0,1748297620,12623.124437760001,90.35779221000121,54341.65981032 2025-05-26,22:13:42.000,146,11091373,-795,0,1748297621,12623.171591929997,90.393037859998,54341.66679744 2025-05-26,22:13:43.000,146,11091384,-795,0,1748297622,12623.238955029992,90.4423817700008,54341.71570728 2025-05-26,22:13:44.000,146,11091387,-795,0,1748297623,12623.366944920002,90.51287307000166,54341.988204960006 2025-05-26,22:13:45.000,146,11091395,-795,0,1748297624,12623.420835399993,90.66795393000211,54341.988204960006 2025-05-26,22:13:46.000,146,11091346,-795,0,1748297625,12623.467989569988,90.80893653000385,54341.88339816 2025-05-26,22:13:47.000,146,11091389,-795,0,1748297626,12623.467989569988,90.94286999999895,54341.79256560001 2025-05-26,22:13:48.000,146,11091391,-795,0,1748297627,12623.474725879998,91.06975434000196,54341.820514080006 2025-05-26,22:13:49.000,146,11091394,-795,0,1748297628,12623.542088979993,91.18958954999835,54341.91134664001 2025-05-26,22:13:50.000,146,11091383,-795,0,1748297629,12623.595979459998,91.26008084999921,54342.22576704001 2025-05-26,22:13:51.000,146,11091394,-795,0,1748297630,12623.643133629994,91.31647389000136,54342.06506328 2025-05-26,22:13:52.000,146,11091381,-795,0,1748297631,12623.75091458999,91.35876867000479,54342.00916632001 2025-05-26,22:13:53.000,146,11091386,-795,0,1748297632,12623.93953127,91.35171953999816,54342.2117928 2025-05-26,22:13:54.000,146,11091391,-795,0,1748297633,12624.08099378,91.3446704099988,54342.2117928 2025-05-26,22:13:55.000,146,11091417,-795,0,1748297634,12624.323500940001,91.32352302000072,54341.8973724 2025-05-26,22:13:56.000,146,11091410,-795,0,1748297635,12624.438018209992,91.27417910999793,54341.750642880004 2025-05-26,22:13:57.000,146,11091403,-795,0,1748297636,12624.586217030002,91.12614738000411,54341.5130808 2025-05-26,22:13:58.000,146,11091376,-795,0,1748297637,12624.828724189989,91.10499998999876,54341.99519208 2025-05-26,22:13:59.000,146,11091424,-795,0,1748297638,12625.084703969995,90.97106652000366,54342.14890872001 2025-05-26,22:14:00.000,146,11091375,-795,0,1748297639,12625.185748619995,90.87237869999808,54342.02314056 2025-05-26,22:14:01.000,146,11091366,-795,0,1748297640,12625.354156369991,90.7877891399985,54341.90435952 2025-05-26,22:14:02.000,146,11091382,-795,0,1748297641,12625.509091499996,90.71024870999827,54341.88339816 2025-05-26,22:14:03.000,146,11091368,-795,0,1748297642,12625.677499249992,90.59746263000125,54341.92532088 2025-05-26,22:14:04.000,146,11091389,-795,0,1748297643,12625.792016519998,90.56221698000445,54341.68077168 2025-05-26,22:14:05.000,146,11091406,-795,0,1748297644,12625.899797479993,90.53402045999974,54341.750642880004 2025-05-26,22:14:06.000,146,11091371,-795,0,1748297645,12625.967160579989,90.46352915999887,54341.66679744 2025-05-26,22:14:07.000,146,11091405,-795,0,1748297646,12626.081677849994,90.37893959999928,54341.918333760004 2025-05-26,22:14:08.000,146,11091387,-795,0,1748297647,12626.135568329999,90.393037859998,54342.09999888001 2025-05-26,22:14:09.000,146,11091403,-795,0,1748297648,12626.22987666999,90.35779221000121,54342.05807616001 2025-05-26,22:14:10.000,146,11091373,-795,0,1748297649,12626.18945880999,90.37189046999993,54342.05108904 2025-05-26,22:14:21.000,146,11091394,-795,0,1748297660,12627.024761250002,90.26615352000226,54341.94628224 2025-05-26,22:14:22.000,146,11091426,-795,0,1748297661,12627.166223759988,90.18156396000268,54342.02314056 2025-05-26,22:14:23.000,146,11091396,-795,0,1748297662,12627.287477339989,90.16746570000396,54342.06506328 2025-05-26,22:14:24.000,146,11091376,-795,0,1748297663,12627.40873091999,90.07582700999774,54342.49826472 2025-05-26,22:14:25.000,146,11091368,-795,0,1748297664,12627.57713867,89.94189354000264,54342.46332912001 2025-05-26,22:14:26.000,146,11091386,-795,0,1748297665,12627.61755653,89.87140224000177,54342.470316240004 2025-05-26,22:14:27.000,146,11091386,-795,0,1748297666,12627.65797439,89.77976355000283,54342.36550944001 2025-05-26,22:14:28.000,146,11091394,-795,0,1748297667,12627.725337489996,89.71632138000132,54342.421406400004 2025-05-26,22:14:29.000,146,11091371,-795,0,1748297668,12627.785964279996,89.6035353000043,54342.30961248 2025-05-26,22:14:30.000,146,11091412,-795,0,1748297669,12627.792700589991,89.54714226000215,54342.3515352 2025-05-26,22:14:31.000,146,11091349,-795,0,1748297670,12627.705128559996,89.52599487000407,54342.23275416 2025-05-26,22:14:32.000,146,11091401,-795,0,1748297671,12627.5973476,89.44140531000448,54342.36550944001 2025-05-26,22:14:33.000,146,11091384,-795,0,1748297672,12627.57713867,89.3920614000017,54342.658968480006 2025-05-26,22:14:34.000,146,11091430,-795,0,1748297673,12627.3952583,89.31452097000147,54342.63102000001 2025-05-26,22:14:35.000,146,11091415,-795,0,1748297674,12627.334631509999,89.25107879999996,54342.63102000001 2025-05-26,22:14:36.000,146,11091386,-795,0,1748297675,12627.132542209998,89.28632445000403,54342.50525184 2025-05-26,22:14:37.000,146,11091405,-795,0,1748297676,12627.004552320002,89.23698054000124,54342.491277600006 2025-05-26,22:14:38.000,146,11091408,-795,0,1748297677,12626.984343390002,89.18058749999909,54342.46332912001 2025-05-26,22:14:39.000,146,11091428,-795,0,1748297678,12626.957398149993,89.18763662999845,54342.43538064001 2025-05-26,22:14:40.000,146,11091402,-795,0,1748297679,12626.903507670002,89.23698054000124,54342.42839352 2025-05-26,22:14:41.000,146,11091415,-795,0,1748297680,12626.903507670002,89.2440296700006,54342.53320032001 2025-05-26,22:14:42.000,146,11091410,-795,0,1748297681,12626.964134460002,89.20173489000445,54342.456342 2025-05-26,22:14:43.000,146,11091421,-795,0,1748297682,12627.078651729993,89.26517705999868,54342.46332912001 2025-05-26,22:14:44.000,146,11091378,-795,0,1748297683,12627.199905309993,89.32861923000019,54342.49826472 2025-05-26,22:14:45.000,146,11091402,-795,0,1748297684,12627.361576749994,89.42730704999849,54342.40044504 2025-05-26,22:14:46.000,146,11091381,-795,0,1748297685,12627.46935770999,89.46255270000256,54342.12794736001 2025-05-26,22:14:47.000,146,11091382,-795,0,1748297686,12627.75901904,89.56124052000087,54342.19083144 2025-05-26,22:14:48.000,146,11091383,-795,0,1748297687,12628.014998819992,89.5894370399983,54342.16987008 2025-05-26,22:14:49.000,146,11091406,-795,0,1748297688,12628.345078009988,89.61058443000366,54342.17685720001 2025-05-26,22:14:50.000,146,11091404,-795,0,1748297689,12628.56737623999,89.59648616999766,54342.37948368 2025-05-26,22:14:51.000,146,11091395,-795,0,1748297690,12628.77620185,89.7022231200026,54342.19083144 2025-05-26,22:14:52.000,146,11091361,-795,0,1748297691,12629.079335800001,89.71632138000132,54342.3515352 2025-05-26,22:14:53.000,146,11091369,-795,0,1748297692,12629.294897719992,89.78681268000219,54342.41441928001 2025-05-26,22:14:54.000,146,11091373,-795,0,1748297693,12629.496987019993,89.87140224000177,54342.56114880001 2025-05-26,22:14:55.000,146,11091358,-795,0,1748297694,12629.692340009999,89.92779528000392,54342.46332912001 2025-05-26,22:14:56.000,146,11091387,-795,0,1748297695,12629.732757869999,89.89959875999921,54342.51922608 2025-05-26,22:14:57.000,146,11091393,-795,0,1748297696,12629.76643941999,89.90664788999857,54342.53320032001 2025-05-26,22:14:58.000,146,11091374,-795,0,1748297697,12629.624976909989,89.95599180000136,54342.78473664 2025-05-26,22:14:59.000,146,11091390,-795,0,1748297698,12629.732757869999,89.84320572000433,54342.90351768 2025-05-26,22:15:00.000,146,11091427,-795,0,1748297699,12629.78664834999,89.7374687699994,54343.02229872 2025-05-26,22:15:01.000,146,11091403,-795,0,1748297700,12629.78664834999,89.65287920999981,54342.95941464 2025-05-26,22:15:02.000,146,11091402,-795,0,1748297701,12629.739494179994,89.54714226000215,54343.092169920004 2025-05-26,22:15:03.000,146,11091378,-795,0,1748297702,12629.76643941999,89.4555035700032,54343.32274488001 2025-05-26,22:15:04.000,146,11091391,-795,0,1748297703,12629.692340009999,89.37796314000298,54343.1899896 2025-05-26,22:15:05.000,146,11091344,-795,0,1748297704,12629.631713219998,89.22288228000252,54343.1899896 2025-05-26,22:15:06.000,146,11091324,-795,0,1748297705,12629.436360229993,89.0959979399995,54343.10614416001 2025-05-26,22:15:07.000,146,11091363,-795,0,1748297706,12629.294897719992,88.97616273000313,54343.35768048 2025-05-26,22:15:08.000,146,11091366,-795,0,1748297707,12629.119753660001,88.81403274000331,54343.46947440001 2025-05-26,22:15:09.000,146,11091354,-795,0,1748297708,12628.991763769991,88.71534491999773,54343.52537136 2025-05-26,22:15:10.000,146,11091369,-795,0,1748297709,12628.782938159995,88.61665709999943,54343.37165472001 2025-05-26,22:15:11.000,146,11091395,-795,0,1748297710,12628.641475649994,88.56731319000392,54343.38562896 2025-05-26,22:15:12.000,146,11091366,-795,0,1748297711,12628.493276829999,88.52501841000048,54343.33671912 2025-05-26,22:15:13.000,146,11091351,-795,0,1748297712,12628.425913729989,88.51092015000177,54343.35768048 2025-05-26,22:15:14.000,146,11091365,-795,0,1748297713,12628.270978599998,88.44747798000026,54343.26684792 2025-05-26,22:15:15.000,146,11091395,-795,0,1748297714,12628.136252399992,88.5038710200024,54343.26684792 2025-05-26,22:15:16.000,146,11091381,-795,0,1748297715,12628.001526200002,88.45452710999962,54343.308770640004 2025-05-26,22:15:17.000,146,11091375,-795,0,1748297716,12628.014998819992,88.45452710999962,54343.38562896 2025-05-26,22:15:18.000,146,11091402,-795,0,1748297717,12628.102570850002,88.44747798000026,54343.427551680004 2025-05-26,22:15:19.000,146,11091375,-795,0,1748297718,12628.244033360003,88.45452710999962,54343.427551680004 2025-05-26,22:15:20.000,146,11091300,-795,0,1748297719,12628.405704799989,88.39813407000474,54343.378641840005 2025-05-26,22:15:21.000,146,11091337,-795,0,1748297720,12628.58758516999,88.4051832000041,54342.88954344 2025-05-26,22:15:22.000,146,11091360,-795,0,1748297721,12628.823356019995,88.33469190000324,54342.90351768 2025-05-26,22:15:23.000,146,11091340,-795,0,1748297722,12629.086072109996,88.32764277000388,54342.8406336 2025-05-26,22:15:24.000,146,11091367,-795,0,1748297723,12629.449832849998,88.28534799000045,54343.092169920004 2025-05-26,22:15:25.000,146,11091349,-795,0,1748297724,12629.773175729999,88.32764277000388,54343.05723432 2025-05-26,22:15:26.000,146,11091401,-795,0,1748297725,12629.96852871999,88.4051832000041,54343.00133736 2025-05-26,22:15:27.000,146,11091395,-795,0,1748297726,12630.10999122999,88.59550971000135,54343.12710552 2025-05-26,22:15:28.000,146,11091338,-795,0,1748297727,12630.19082694999,88.65895188000286,54343.35768048 2025-05-26,22:15:29.000,146,11091360,-795,0,1748297728,12630.11672754,88.75763970000116,54343.2947964 2025-05-26,22:15:30.000,146,11091382,-795,0,1748297729,12630.103254919995,88.7858362199986,54343.26684792 2025-05-26,22:15:31.000,146,11091340,-795,0,1748297730,12629.91463824,88.87042577999819,54343.24588656 2025-05-26,22:15:32.000,146,11091355,-795,0,1748297731,12629.82706620999,88.89157317000354,54343.45550016 2025-05-26,22:15:33.000,146,11091342,-795,0,1748297732,12629.618240599993,88.94796620999841,54343.77690768001 2025-05-26,22:15:34.000,146,11091360,-795,0,1748297733,12629.476778089993,88.99026099000184,54343.89568872 2025-05-26,22:15:35.000,146,11091351,-795,0,1748297734,12629.220798310002,89.06075229000271,54343.84677888 2025-05-26,22:15:36.000,146,11091306,-795,0,1748297735,12629.092808419991,89.07485055000143,54344.01446976 2025-05-26,22:15:37.000,146,11091366,-795,0,1748297736,12628.91092804999,89.13829272000294,54344.08434096 2025-05-26,22:15:38.000,146,11091347,-795,0,1748297737,12628.782938159995,89.13829272000294,54343.979534160004 2025-05-26,22:15:39.000,146,11091399,-795,0,1748297738,12628.621266719994,89.18763662999845,54343.93761144 2025-05-26,22:15:40.000,146,11091357,-795,0,1748297739,12628.473067899999,89.21583315000316,54343.97254704001 2025-05-26,22:15:41.000,146,11091378,-795,0,1748297740,12628.318132769993,89.20173489000445,54343.89568872 2025-05-26,22:15:42.000,146,11091408,-795,0,1748297741,12628.250769669998,89.11714533000486,54344.08434096 2025-05-26,22:15:43.000,146,11091375,-795,0,1748297742,12628.196879189993,89.06075229000271,54344.12626368 2025-05-26,22:15:44.000,146,11091405,-795,0,1748297743,12628.223824430002,88.99026099000184,54344.266006080004 2025-05-26,22:15:45.000,146,11091409,-795,0,1748297744,12628.203615500002,88.87042577999819,54344.266006080004 2025-05-26,22:15:46.000,146,11091353,-795,0,1748297745,12628.291187529998,88.69419752999966,54344.25901896001 2025-05-26,22:15:47.000,146,11091364,-795,0,1748297746,12628.284451220003,88.54616579999856,54343.94459856001 2025-05-26,22:15:48.000,146,11091341,-795,0,1748297747,12628.358550629993,88.3417410300026,54343.92363720001 2025-05-26,22:15:49.000,146,11091364,-795,0,1748297748,12628.385495869989,88.17961104000278,54343.98652128 2025-05-26,22:15:50.000,146,11091393,-795,0,1748297749,12628.520222069994,87.97518626999954,54344.39177424 2025-05-26,22:15:51.000,146,11091382,-795,0,1748297750,12628.479804209994,87.82715453999845,54344.18914776001 2025-05-26,22:15:52.000,146,11091380,-795,0,1748297751,12628.54716730999,87.7002702000027,54344.37780000001 2025-05-26,22:15:53.000,146,11091350,-795,0,1748297752,12628.56737623999,87.55928760000097,54344.40574848001 2025-05-26,22:15:54.000,146,11091320,-795,0,1748297753,12628.520222069994,87.4253541299986,54344.40574848001 2025-05-26,22:15:55.000,146,11091398,-795,0,1748297754,12628.459595279994,87.38305935000244,54344.23805760001 2025-05-26,22:15:56.000,146,11091369,-795,0,1748297755,12628.392232179998,87.2914206600035,54344.168186400006 2025-05-26,22:15:57.000,146,11091374,-795,0,1748297756,12628.250769669998,87.20683110000391,54344.00748264 2025-05-26,22:15:58.000,146,11091382,-795,0,1748297757,12628.203615500002,87.10814327999833,54344.203122 2025-05-26,22:15:59.000,146,11091356,-795,0,1748297758,12628.062152990002,87.03765198000474,54344.335877280006 2025-05-26,22:16:00.000,146,11091376,-795,0,1748297759,12628.001526200002,87.0306028499981,54344.3428644 2025-05-26,22:16:01.000,146,11091335,-795,0,1748297760,12627.988053579997,87.0306028499981,54344.217096240005 2025-05-26,22:16:02.000,146,11091346,-795,0,1748297761,12627.940899410001,87.02355371999874,54344.23805760001 2025-05-26,22:16:03.000,146,11091320,-795,0,1748297762,12627.907217859996,87.08699589000025,54344.29395456 2025-05-26,22:16:04.000,146,11091379,-795,0,1748297763,12627.866799999996,87.13633980000304,54344.028444 2025-05-26,22:16:05.000,146,11091350,-795,0,1748297764,12627.826382139996,87.16453632000048,54344.1332508 2025-05-26,22:16:06.000,146,11091347,-795,0,1748297765,12627.71186486999,87.24912588000007,54343.96555992 2025-05-26,22:16:07.000,146,11091354,-795,0,1748297766,12627.65123807999,87.29846979000286,54344.25203184 2025-05-26,22:16:08.000,146,11091351,-795,0,1748297767,12627.583874979995,87.33371543999965,54344.32190304 2025-05-26,22:16:09.000,146,11091329,-795,0,1748297768,12627.57040235999,87.41125586999988,54344.53151664 2025-05-26,22:16:10.000,146,11091355,-795,0,1748297769,12627.50977556999,87.44650152000395,54344.47561968001 2025-05-26,22:16:11.000,146,11091382,-795,0,1748297770,12627.280741029994,87.58748411999841,54344.335877280006 2025-05-26,22:16:12.000,146,11091353,-795,0,1748297771,12627.226850549989,87.67912281000463,54344.18216064 2025-05-26,22:16:13.000,146,11091379,-795,0,1748297772,12627.092124349998,87.75666324000485,54344.168186400006 2025-05-26,22:16:14.000,146,11091363,-795,0,1748297773,12627.031497559998,87.84125280000444,54344.27998032001 2025-05-26,22:16:15.000,146,11091367,-795,0,1748297774,12626.977607079993,87.8835475800006,54344.40574848001 2025-05-26,22:16:16.000,146,11091347,-795,0,1748297775,12626.863089810002,87.8483019300038,54344.5874136 2025-05-26,22:16:17.000,146,11091312,-795,0,1748297776,12626.809199329997,87.86944932000188,54344.53151664 2025-05-26,22:16:18.000,146,11091340,-795,0,1748297777,12626.849617189997,87.82715453999845,54344.622349200006 2025-05-26,22:16:19.000,146,11091409,-795,0,1748297778,12626.856353499992,87.84125280000444,54344.60837496 2025-05-26,22:16:20.000,146,11091366,-795,0,1748297779,12626.903507670002,87.78485976000229,54344.56645224 2025-05-26,22:16:21.000,146,11091366,-795,0,1748297780,12626.943925530002,87.8342036699978,54344.25203184 2025-05-26,22:16:22.000,146,11091385,-795,0,1748297781,12627.105596969988,87.76371237000421,54344.266006080004 2025-05-26,22:16:23.000,146,11091362,-795,0,1748297782,12627.267268409989,87.7355158499995,54344.335877280006 2025-05-26,22:16:24.000,146,11091375,-795,0,1748297783,12627.38852198999,87.6368280300012,54344.42670984001 2025-05-26,22:16:25.000,146,11091309,-795,0,1748297784,12627.523248189995,87.58748411999841,54344.5874136 2025-05-26,22:16:26.000,146,11091320,-795,0,1748297785,12627.57713867,87.51699282000482,54344.41972272 2025-05-26,22:16:27.000,146,11091318,-795,0,1748297786,12627.71860118,87.51699282000482,54344.54549088001 2025-05-26,22:16:28.000,146,11091368,-795,0,1748297787,12627.853327379991,87.53109108000353,54344.53151664 2025-05-26,22:16:29.000,146,11091338,-795,0,1748297788,12627.947635719996,87.5381402100029,54344.6572848 2025-05-26,22:16:30.000,146,11091377,-795,0,1748297789,12628.021735130002,87.53109108000353,54344.36382576 2025-05-26,22:16:31.000,146,11091364,-795,0,1748297790,12627.988053579997,87.55223847000161,54344.4127356 2025-05-26,22:16:32.000,146,11091382,-795,0,1748297791,12628.048680369997,87.56633673000033,54344.59440072001 2025-05-26,22:16:33.000,146,11091304,-795,0,1748297792,12628.048680369997,87.55928760000097,54344.96471808 2025-05-26,22:16:34.000,146,11091361,-795,0,1748297793,12628.001526200002,87.58043498999905,54344.95074384001 2025-05-26,22:16:35.000,146,11091377,-795,0,1748297794,12627.954372029992,87.62272977000248,54345.0415764 2025-05-26,22:16:36.000,146,11091324,-795,0,1748297795,12627.826382139996,87.60863151000376,54344.99266656 2025-05-26,22:16:37.000,146,11091350,-795,0,1748297796,12627.73881011,87.61568064000312,54345.02061504 2025-05-26,22:16:38.000,146,11091375,-795,0,1748297797,12627.705128559996,87.62272977000248,54345.03458928 2025-05-26,22:16:39.000,146,11091391,-795,0,1748297798,12627.604083909995,87.67912281000463,54345.16734456001 2025-05-26,22:16:40.000,146,11091341,-795,0,1748297799,12627.48956663999,87.69322107000335,54345.174331680006 2025-05-26,22:16:41.000,146,11091308,-795,0,1748297800,12627.294213649999,87.71436846000142,54345.13939608 2025-05-26,22:16:42.000,146,11091346,-795,0,1748297801,12627.206641619989,87.67912281000463,54345.390932400005 2025-05-26,22:16:43.000,146,11091273,-795,0,1748297802,12627.166223759988,87.69322107000335,54345.41189376001 2025-05-26,22:16:44.000,146,11091347,-795,0,1748297803,12627.105596969988,87.69322107000335,54345.48176496001 2025-05-26,22:16:45.000,146,11091370,-795,0,1748297804,12627.038233869993,87.69322107000335,54345.48176496001 2025-05-26,22:16:46.000,146,11091355,-795,0,1748297805,12626.876562429992,87.7002702000027,54345.321061200004 2025-05-26,22:16:47.000,146,11091388,-795,0,1748297806,12626.822671950002,87.67912281000463,54345.25817712 2025-05-26,22:16:48.000,146,11091388,-795,0,1748297807,12626.755308849992,87.65092628999992,54345.31407408001 2025-05-26,22:16:49.000,146,11091368,-795,0,1748297808,12626.661000510001,87.672073679998,54345.32804832 2025-05-26,22:16:50.000,146,11091269,-675,0,1748297809,12626.546483239996,87.61568064000312,54345.51670056 2025-05-26,22:16:51.000,146,11091365,-795,0,1748297810,12626.41175703999,87.6368280300012,54345.293112720006 2025-05-26,22:16:52.000,146,11091316,-795,0,1748297811,12626.39828442,87.58748411999841,54345.20228016 2025-05-26,22:16:53.000,146,11091402,-795,0,1748297812,12626.33765763,87.5381402100029,54345.20228016 2025-05-26,22:16:54.000,146,11091417,-795,0,1748297813,12626.47238382999,87.55223847000161,54345.26516424001 2025-05-26,22:16:55.000,146,11091361,-795,0,1748297814,12626.546483239996,87.57338585999969,54344.99965368001 2025-05-26,22:16:56.000,146,11091375,-795,0,1748297815,12626.613846339991,87.58043498999905,54344.95074384001 2025-05-26,22:16:57.000,146,11091319,-795,0,1748297816,12626.721627300001,87.57338585999969,54344.957730960006 2025-05-26,22:16:58.000,146,11091289,-795,0,1748297817,12626.795726709992,87.62977890000184,54345.006640800006 2025-05-26,22:16:59.000,146,11091343,-795,0,1748297818,12626.916980289992,87.672073679998,54345.174331680006 2025-05-26,22:17:00.000,146,11091352,-795,0,1748297819,12626.957398149993,87.7355158499995,54345.055550640005 2025-05-26,22:17:01.000,146,11091331,-795,0,1748297820,12626.970870769997,87.84125280000444,54345.02061504 2025-05-26,22:17:02.000,146,11091373,-795,0,1748297821,12627.139278519993,87.93289149000339,54345.11843472001 2025-05-26,22:17:03.000,146,11091355,-795,0,1748297822,12627.267268409989,88.02453018000233,54345.25119 2025-05-26,22:17:04.000,146,11091349,-795,0,1748297823,12627.314422579999,88.11616887000127,54345.125421840006 2025-05-26,22:17:05.000,146,11091370,-795,0,1748297824,12627.3952583,88.20780756000022,54345.06253776 2025-05-26,22:17:06.000,146,11091360,-795,0,1748297825,12627.422203539994,88.25715147000301,54344.94375672 2025-05-26,22:17:07.000,146,11091335,-795,0,1748297826,12627.43567616,88.3417410300026,54345.293112720006 2025-05-26,22:17:08.000,146,11091350,-795,0,1748297827,12627.43567616,88.41223233000346,54345.39791952 2025-05-26,22:17:09.000,146,11091385,-795,0,1748297828,12627.47609402,88.51092015000177,54345.439842240005 2025-05-26,22:17:10.000,146,11091338,-795,0,1748297829,12627.375049369999,88.52501841000048,54345.37695816 2025-05-26,22:17:11.000,146,11091360,-795,0,1748297830,12627.321158889994,88.6519027500035,54345.342022560006 2025-05-26,22:17:12.000,146,11091352,-795,0,1748297831,12627.300949959994,88.68009927000094,54345.45381648001 2025-05-26,22:17:13.000,146,11091346,-795,0,1748297832,12627.253795789999,88.7858362199986,54345.40490664 2025-05-26,22:17:14.000,146,11091389,-795,0,1748297833,12627.152751139998,88.80698361000395,54345.37695816 2025-05-26,22:17:15.000,146,11091374,-795,0,1748297834,12627.011288629998,88.8986223000029,54345.38394528001 2025-05-26,22:17:16.000,146,11091349,-795,0,1748297835,12626.836144569992,88.98321186000248,54345.53766192 2025-05-26,22:17:17.000,146,11091376,-795,0,1748297836,12626.647527889996,89.06780142000207,54345.425868 2025-05-26,22:17:18.000,146,11091378,-795,0,1748297837,12626.634055269991,89.12419446000422,54345.677404320006 2025-05-26,22:17:19.000,146,11091325,-795,0,1748297838,12626.55321954999,89.27222618999804,54345.6354816 2025-05-26,22:17:20.000,146,11091350,-795,0,1748297839,12626.43870228,89.3427174899989,54345.62150736001 2025-05-26,22:17:21.000,146,11091357,-795,0,1748297840,12626.405020729995,89.43435617999785,54345.21625440001 2025-05-26,22:17:22.000,146,11091349,-795,0,1748297841,12626.41849335,89.43435617999785,54345.23022864 2025-05-26,22:17:23.000,146,11091366,-795,0,1748297842,12626.49932907,89.49074922,54345.13939608 2025-05-26,22:17:24.000,146,11091347,-795,0,1748297843,12626.593637409991,89.53304400000343,54345.36997104 2025-05-26,22:17:25.000,146,11091325,-795,0,1748297844,12626.661000510001,89.61058443000366,54345.293112720006 2025-05-26,22:17:26.000,146,11091335,-795,0,1748297845,12626.728363609996,89.65287920999981,54345.23022864 2025-05-26,22:17:27.000,146,11091340,-795,0,1748297846,12626.950661839997,89.69517399000324,54345.272151360005 2025-05-26,22:17:28.000,146,11091355,-795,0,1748297847,12627.139278519993,89.7022231200026,54345.30708696 2025-05-26,22:17:29.000,146,11091341,-795,0,1748297848,12627.375049369999,89.7374687699994,54345.26516424001 2025-05-26,22:17:30.000,146,11091406,-795,0,1748297849,12627.51651188,89.75861616000475,54345.055550640005 2025-05-26,22:17:31.000,146,11091355,-795,0,1748297850,12627.604083909995,89.81500919999962,54344.88087264001 2025-05-26,22:17:32.000,146,11091351,-795,0,1748297851,12627.826382139996,89.79386181000154,54345.03458928 2025-05-26,22:17:33.000,146,11091378,-795,0,1748297852,12627.887008929996,89.8009109400009,54345.23022864 2025-05-26,22:17:34.000,146,11091365,-795,0,1748297853,12628.008262509997,89.81500919999962,54345.36997104 2025-05-26,22:17:35.000,146,11091344,-795,0,1748297854,12628.048680369997,89.87140224000177,54345.32804832 2025-05-26,22:17:36.000,146,11091337,-795,0,1748297855,12628.102570850002,89.85730398000305,54345.46779072 2025-05-26,22:17:37.000,146,11091323,-795,0,1748297856,12628.062152990002,89.87845137000113,54345.45381648001 2025-05-26,22:17:38.000,146,11091354,-795,0,1748297857,12628.041944060002,89.93484441000328,54345.39791952 2025-05-26,22:17:39.000,146,11091374,-795,0,1748297858,12627.934163099992,89.97713918999943,54345.45381648001 2025-05-26,22:17:40.000,146,11091418,-795,0,1748297859,12627.77922797,90.00533571000415,54345.3559968 2025-05-26,22:17:41.000,146,11091362,-795,0,1748297860,12627.63776546,90.02648310000222,54345.53766192 2025-05-26,22:17:42.000,146,11091374,-795,0,1748297861,12627.49630295,90.06877787999838,54345.66343008 2025-05-26,22:17:43.000,146,11091385,-795,0,1748297862,12627.361576749994,90.07582700999774,54345.75426264 2025-05-26,22:17:44.000,146,11091351,-795,0,1748297863,12627.32789519999,90.12517092000053,54345.88701792001 2025-05-26,22:17:45.000,146,11091321,-795,0,1748297864,12627.240323169994,90.18861309000204,54345.83112096 2025-05-26,22:17:46.000,146,11091348,-795,0,1748297865,12627.220114239994,90.18156396000268,54345.69836568001 2025-05-26,22:17:47.000,146,11091351,-795,0,1748297866,12627.226850549989,90.28025178000098,54345.32804832 2025-05-26,22:17:48.000,146,11091365,-795,0,1748297867,12627.294213649999,90.34369395000249,54345.25119 2025-05-26,22:17:49.000,146,11091352,-795,0,1748297868,12627.401994609994,90.407136120004,54345.32804832 2025-05-26,22:17:50.000,146,11091336,-795,0,1748297869,12627.53672081,90.41418525000336,54345.44682936 2025-05-26,22:17:51.000,146,11091357,-795,0,1748297870,12627.725337489996,90.5058239400023,54345.439842240005 2025-05-26,22:17:52.000,146,11091332,-795,0,1748297871,12627.880272620001,90.54811871999846,54345.39791952 2025-05-26,22:17:53.000,146,11091326,-795,0,1748297872,12628.176670259993,90.58336437000253,54345.558623280005 2025-05-26,22:17:54.000,146,11091328,-795,0,1748297873,12628.297923839993,90.56926611000381,54345.44682936 2025-05-26,22:17:55.000,146,11091361,-795,0,1748297874,12628.473067899999,90.6538556700034,54345.25119 2025-05-26,22:17:56.000,146,11091323,-795,0,1748297875,12628.58758516999,90.64680654000404,54345.09048624 2025-05-26,22:17:57.000,146,11091348,-795,0,1748297876,12628.70883874999,90.64680654000404,54345.16035744 2025-05-26,22:17:58.000,146,11091337,-795,0,1748297877,12628.8772465,90.61861001999932,54345.30009984 2025-05-26,22:17:59.000,146,11091349,-795,0,1748297878,12628.95808222,90.57631524000317,54345.50272632001 2025-05-26,22:18:00.000,146,11091299,-795,0,1748297879,12628.95808222,90.56926611000381,54345.43285512001 2025-05-26,22:18:01.000,146,11091304,-795,0,1748297880,12628.89071911999,90.55516784999782,54345.30708696 2025-05-26,22:18:02.000,146,11091320,-795,0,1748297881,12628.904191739995,90.49172568000358,54345.30009984 2025-05-26,22:18:03.000,146,11091328,-795,0,1748297882,12628.93787329,90.51287307000166,54345.57259752 2025-05-26,22:18:04.000,146,11091316,-795,0,1748297883,12628.87051018999,90.56926611000381,54345.45381648001 2025-05-26,22:18:05.000,146,11091347,-795,0,1748297884,12628.85030125999,90.58336437000253,54345.41888088 2025-05-26,22:18:06.000,146,11091369,-795,0,1748297885,12628.742520299995,90.61156088999996,54345.30708696 2025-05-26,22:18:07.000,146,11091361,-795,0,1748297886,12628.70883874999,90.63975741000468,54345.69836568001 2025-05-26,22:18:08.000,146,11091370,-795,0,1748297887,12628.66842088999,90.69615044999955,54345.775224000005 2025-05-26,22:18:09.000,146,11091353,-795,0,1748297888,12628.641475649994,90.7525434900017,54345.8101596 2025-05-26,22:18:10.000,146,11091290,-795,0,1748297889,12628.574112549999,90.83008392000193,54345.76124976 2025-05-26,22:18:11.000,146,11091383,-795,0,1748297890,12628.560639929994,90.86532956999872,54345.62150736001 2025-05-26,22:18:12.000,146,11091369,-795,0,1748297891,12628.58758516999,90.97106652000366,54345.628494480006 2025-05-26,22:18:13.000,146,11091336,-795,0,1748297892,12628.661684579994,91.00631217000046,54345.41189376001 2025-05-26,22:18:14.000,146,11091342,-795,0,1748297893,12628.71557506,91.0627052100026,54345.53766192 2025-05-26,22:18:15.000,146,11091374,-795,0,1748297894,12628.85703757,91.11909825000475,54345.64246872 2025-05-26,22:18:16.000,146,11091347,-795,0,1748297895,12628.91092804999,91.11909825000475,54345.90797928 2025-05-26,22:18:17.000,146,11091374,-795,0,1748297896,12628.97155483999,91.14729477000219,54345.90099216 2025-05-26,22:18:18.000,146,11091313,-795,0,1748297897,12628.99850008,91.13319651000347,54345.85208232 2025-05-26,22:18:19.000,146,11091366,-795,0,1748297898,12629.059126870001,91.05565608000325,54345.75426264 2025-05-26,22:18:20.000,146,11091259,-795,0,1748297899,12629.065863179996,91.07680347000132,54345.69836568001 2025-05-26,22:18:21.000,146,11091370,-795,0,1748297900,12629.072599489991,91.0627052100026,54345.53067480001 2025-05-26,22:18:22.000,146,11091367,-795,0,1748297901,12629.133226279992,91.01336129999981,54345.47477784 2025-05-26,22:18:23.000,146,11091323,-795,0,1748297902,12629.126489969996,90.98516478000238,54345.44682936 2025-05-26,22:18:24.000,146,11091373,-795,0,1748297903,12629.180380450001,90.88647696000407,54345.69836568001 2025-05-26,22:18:25.000,146,11091368,-795,0,1748297904,12629.227534619997,90.7525434900017,54345.78919824001 2025-05-26,22:18:26.000,146,11091305,-795,0,1748297905,12629.220798310002,90.72434697000426,54345.67041720001 2025-05-26,22:18:27.000,146,11091335,-795,0,1748297906,12629.214061999992,90.68910132000019,54345.460803600006 2025-05-26,22:18:28.000,146,11091350,-795,0,1748297907,12629.288161409997,90.7172978400049,54345.488752080004 2025-05-26,22:18:29.000,146,11091330,-795,0,1748297908,12629.321842960002,90.72434697000426,54345.43285512001 2025-05-26,22:18:30.000,146,11091352,-795,0,1748297909,12629.395942369993,90.79483826999785,54345.223241520005 2025-05-26,22:18:31.000,146,11091360,-795,0,1748297910,12629.362260820002,90.83713305000128,54345.07651200001 2025-05-26,22:18:32.000,146,11091330,-795,0,1748297911,12629.470041779998,90.89352609000343,54345.06952488 2025-05-26,22:18:33.000,146,11091317,-795,0,1748297912,12629.598031669993,90.9499191299983,54345.3559968 2025-05-26,22:18:34.000,146,11091351,-795,0,1748297913,12629.550877499998,90.99221391000174,54345.30009984 2025-05-26,22:18:35.000,146,11091289,-795,0,1748297914,12629.651922149998,91.06975434000196,54345.14638320001 2025-05-26,22:18:36.000,146,11091348,-795,0,1748297915,12629.692340009999,91.16139303000091,54344.91580824 2025-05-26,22:18:37.000,146,11091291,-795,0,1748297916,12629.739494179994,91.25303171999985,54344.84593704 2025-05-26,22:18:38.000,146,11091320,-795,0,1748297917,12629.880956689994,91.40106345000095,54344.95074384001 2025-05-26,22:18:39.000,146,11091333,-795,0,1748297918,12630.002210269995,91.53499692000332,54344.99965368001 2025-05-26,22:18:40.000,146,11091333,-795,0,1748297919,12629.99547396,91.63368474000163,54345.153370320004 2025-05-26,22:18:41.000,146,11091304,-795,0,1748297920,12629.97526503,91.7041760400025,54345.223241520005 2025-05-26,22:18:42.000,146,11091325,-795,0,1748297921,12629.9550561,91.85925690000295,54345.39791952 2025-05-26,22:18:43.000,146,11091357,-795,0,1748297922,12629.91463824,92.02138689000276,54345.30708696 2025-05-26,22:18:44.000,146,11091325,-795,0,1748297923,12629.83380252,92.10597645000234,54345.36298392001 2025-05-26,22:18:45.000,146,11091311,-795,0,1748297924,12629.87422038,92.22581165999873,54345.558623280005 2025-05-26,22:18:46.000,146,11091318,-795,0,1748297925,12629.800120969994,92.3244994800043,54345.54464904 2025-05-26,22:18:47.000,146,11091324,-795,0,1748297926,12629.752966799999,92.4584329499994,54345.37695816 2025-05-26,22:18:48.000,146,11091342,-795,0,1748297927,12629.618240599993,92.56416990000434,54345.41189376001 2025-05-26,22:18:49.000,146,11091345,-795,0,1748297928,12629.571086429998,92.62056293999922,54345.61452024 2025-05-26,22:18:50.000,146,11091309,-795,0,1748297929,12629.375733439992,92.59941555000114,54345.8101596 2025-05-26,22:18:51.000,146,11091345,-795,0,1748297930,12629.247743549997,92.62761206999858,54345.656442960004 2025-05-26,22:18:52.000,146,11091343,-795,0,1748297931,12629.207325689997,92.59236642000178,54345.73330128 2025-05-26,22:18:53.000,146,11091389,-795,0,1748297932,12629.180380450001,92.56416990000434,54345.66343008 2025-05-26,22:18:54.000,146,11091317,-795,0,1748297933,12629.025445319996,92.47253120999812,54345.488752080004 2025-05-26,22:18:55.000,146,11091346,-795,0,1748297934,12629.247743549997,92.43023643000197,54345.61452024 2025-05-26,22:18:56.000,146,11091339,-795,0,1748297935,12629.180380450001,92.34564687000238,54345.52368768 2025-05-26,22:18:57.000,146,11091303,-795,0,1748297936,12629.139962590001,92.22581165999873,54345.439842240005 2025-05-26,22:18:58.000,146,11091331,-795,0,1748297937,12629.092808419991,92.07073079999827,54345.3559968 2025-05-26,22:18:59.000,146,11091327,-795,0,1748297938,12629.092808419991,91.93679733000317,54345.390932400005 2025-05-26,22:19:00.000,146,11091317,-795,0,1748297939,12629.146698899996,91.81696211999952,54345.37695816 2025-05-26,22:19:01.000,146,11091370,-755,0,1748297940,12629.160171520001,91.69007778000378,54345.38394528001 2025-05-26,22:19:02.000,146,11091315,-795,0,1748297941,12629.274688789992,91.54204605000268,54345.321061200004 2025-05-26,22:19:03.000,146,11091327,-795,0,1748297942,12629.294897719992,91.47155475000181,54345.24420288001 2025-05-26,22:19:04.000,146,11091303,-795,0,1748297943,12629.395942369993,91.41516170999967,54345.293112720006 2025-05-26,22:19:05.000,146,11091309,-795,0,1748297944,12629.389206059997,91.43630909999774,54345.25817712 2025-05-26,22:19:06.000,146,11091284,-795,0,1748297945,12629.342051890002,91.40106345000095,54345.21625440001 2025-05-26,22:19:07.000,146,11091355,-795,0,1748297946,12629.220798310002,91.38696519000223,54345.32804832 2025-05-26,22:19:08.000,146,11091318,-795,0,1748297947,12629.146698899996,91.4081125800003,54345.27913848 2025-05-26,22:19:09.000,146,11091326,-795,0,1748297948,12629.166907829996,91.42221083999902,54345.36298392001 2025-05-26,22:19:10.000,146,11091351,-795,0,1748297949,12629.193853069992,91.52794779000396,54345.48176496001 2025-05-26,22:19:11.000,146,11091319,-795,0,1748297950,12629.119753660001,91.62663561000227,54345.39791952 2025-05-26,22:19:12.000,146,11091320,-795,0,1748297951,12629.139962590001,91.68302865000442,54345.39791952 2025-05-26,22:19:13.000,146,11091317,-795,0,1748297952,12629.092808419991,91.82401124999888,54345.30708696 2025-05-26,22:19:14.000,146,11091324,-795,0,1748297953,12628.99850008,91.83106037999823,54345.27913848 2025-05-26,22:19:15.000,146,11091346,-795,0,1748297954,12628.80988339999,91.87335516000167,54345.23721576 2025-05-26,22:19:16.000,146,11091358,-795,0,1748297955,12628.70883874999,91.88040429000102,54345.425868 2025-05-26,22:19:17.000,146,11091302,-795,0,1748297956,12628.65494827,91.8663060300023,54345.41888088 2025-05-26,22:19:18.000,146,11091354,-795,0,1748297957,12628.621266719994,91.83810951000487,54345.58657176 2025-05-26,22:19:19.000,146,11091338,-795,0,1748297958,12628.540430999994,91.8028638600008,54345.60054600001 2025-05-26,22:19:20.000,146,11091301,-795,0,1748297959,12628.506749449989,91.72532343000057,54345.656442960004 2025-05-26,22:19:21.000,146,11091292,-795,0,1748297960,12628.372023249998,91.71122517000185,54345.25119 2025-05-26,22:19:22.000,146,11091240,-795,0,1748297961,12628.284451220003,91.56319344000076,54345.27913848 2025-05-26,22:19:23.000,146,11091230,-795,0,1748297962,12628.176670259993,91.44335823000438,54345.30708696 2025-05-26,22:19:24.000,146,11091315,-795,0,1748297963,12628.014998819992,91.309424760002,54345.69836568001 2025-05-26,22:19:25.000,146,11091321,-795,0,1748297964,12627.907217859996,91.18254041999899,54345.656442960004 2025-05-26,22:19:26.000,146,11091334,-795,0,1748297965,12627.75228272999,91.0979508599994,54345.64945584001 2025-05-26,22:19:27.000,146,11091324,-795,0,1748297966,12627.63102914999,91.01336129999981,54345.59355888 2025-05-26,22:19:28.000,146,11091324,-795,0,1748297967,12627.55019342999,90.9640173900043,54345.796185360006 2025-05-26,22:19:29.000,146,11091344,-795,0,1748297968,12627.45588509,90.92877174000023,54345.68439144 2025-05-26,22:19:30.000,146,11091256,-795,0,1748297969,12627.267268409989,90.90057522000279,54345.36997104 2025-05-26,22:19:31.000,146,11091333,-795,0,1748297970,12627.152751139998,90.88647696000407,54345.31407408001 2025-05-26,22:19:32.000,146,11091292,-795,0,1748297971,12627.085388039988,90.85828043999936,54345.27913848 2025-05-26,22:19:33.000,146,11091356,-795,0,1748297972,12627.004552320002,90.78074000999914,54345.460803600006 2025-05-26,22:19:34.000,146,11091346,-795,0,1748297973,12627.031497559998,90.71024870999827,54345.52368768 2025-05-26,22:19:35.000,146,11091376,-795,0,1748297974,12627.024761250002,90.68910132000019,54345.57259752 2025-05-26,22:19:36.000,146,11091320,-795,0,1748297975,12626.943925530002,90.63270827999804,54345.439842240005 2025-05-26,22:19:37.000,146,11091326,-795,0,1748297976,12626.849617189997,90.64680654000404,54345.34900968 2025-05-26,22:19:38.000,146,11091263,-795,0,1748297977,12626.755308849992,90.6538556700034,54344.99266656 2025-05-26,22:19:39.000,146,11091283,-795,0,1748297978,12626.607110029996,90.71024870999827,54344.957730960006 2025-05-26,22:19:40.000,146,11091324,-795,0,1748297979,12626.526274309996,90.83008392000193,54345.09048624 2025-05-26,22:19:41.000,146,11091342,-795,0,1748297980,12626.566692169996,90.90762435000215,54344.94375672 2025-05-26,22:19:42.000,146,11091325,-795,0,1748297981,12626.748572539997,90.77369087999978,54345.23721576 2025-05-26,22:19:43.000,146,11091318,-795,0,1748297982,12626.842880880002,90.61156088999996,54345.16035744 2025-05-26,22:19:44.000,146,11091307,-795,0,1748297983,12626.903507670002,90.37893959999928,54345.223241520005 2025-05-26,22:19:45.000,146,11091296,-795,0,1748297984,12626.916980289992,90.22385873999883,54345.32804832 2025-05-26,22:19:46.000,146,11091295,-795,0,1748297985,12626.836144569992,90.11107266000181,54345.30708696 2025-05-26,22:19:47.000,146,11091350,-795,0,1748297986,12626.735099919992,90.01943397000286,54344.985679440004 2025-05-26,22:19:48.000,146,11091302,-795,0,1748297987,12626.566692169996,89.96304093000072,54344.87388552 2025-05-26,22:19:49.000,146,11091289,-795,0,1748297988,12626.47912014,89.89959875999921,54344.78305296001 2025-05-26,22:19:50.000,146,11091302,-795,0,1748297989,12626.39154810999,89.86435311000241,54345.06952488 2025-05-26,22:19:51.000,146,11091311,-795,0,1748297990,12626.25682191,89.80796007000026,54344.90882112001 2025-05-26,22:19:52.000,146,11091305,-795,0,1748297991,12626.162513569994,89.79386181000154,54344.887859760005 2025-05-26,22:19:53.000,146,11091292,-795,0,1748297992,12626.142304639994,89.8361565899977,54344.92978248001 2025-05-26,22:19:54.000,146,11091279,-795,0,1748297993,12626.068205229989,89.87140224000177,54344.90882112001 2025-05-26,22:19:55.000,146,11091248,-795,0,1748297994,12626.021051059994,89.91369701999793,54344.552478000005 2025-05-26,22:19:56.000,146,11091282,-795,0,1748297995,12625.926742719988,89.97713918999943,54344.32889016001 2025-05-26,22:19:57.000,146,11091312,-795,0,1748297996,12625.845907000003,90.0123848400035,54344.39177424 2025-05-26,22:19:58.000,146,11091293,-795,0,1748297997,12625.893061169998,90.03353223000158,54344.39876136 2025-05-26,22:19:59.000,146,11091282,-795,0,1748297998,12625.805489140002,90.05467961999966,54344.63632344 2025-05-26,22:20:00.000,146,11091353,-795,0,1748297999,12625.825698070003,90.0476304900003,54344.74811736 2025-05-26,22:20:01.000,146,11091262,-795,0,1748298000,12625.792016519998,90.13926917999925,54344.5874136 2025-05-26,22:20:02.000,146,11091283,-795,0,1748298001,12625.778543899993,90.17451483000332,54344.62933632 2025-05-26,22:20:03.000,146,11091253,-795,0,1748298002,12625.744862350002,90.2943500399997,54344.48959392 2025-05-26,22:20:04.000,146,11091303,-795,0,1748298003,12625.637081389992,90.40008699000464,54344.3428644 2025-05-26,22:20:05.000,146,11091317,-795,0,1748298004,12625.684235560002,90.407136120004,54344.48959392 2025-05-26,22:20:06.000,146,11091316,-795,0,1748298005,12625.610136149997,90.44943090000015,54344.49658104001 2025-05-26,22:20:07.000,146,11091324,-795,0,1748298006,12625.441728400001,90.47762742000486,54344.552478000005 2025-05-26,22:20:08.000,146,11091316,-795,0,1748298007,12625.522564120001,90.42123438000272,54344.62933632 2025-05-26,22:20:09.000,146,11091310,-795,0,1748298008,12625.549509359997,90.47762742000486,54344.62933632 2025-05-26,22:20:10.000,146,11091306,-795,0,1748298009,12625.515827809992,90.42123438000272,54344.454658320006 2025-05-26,22:20:11.000,146,11091324,-795,0,1748298010,12625.583190910002,90.47057828999823,54344.433696960004 2025-05-26,22:20:12.000,146,11091285,-795,0,1748298011,12625.670762939997,90.44943090000015,54344.25203184 2025-05-26,22:20:13.000,146,11091297,-795,0,1748298012,12625.832434379998,90.47057828999823,54344.18914776001 2025-05-26,22:20:14.000,146,11091326,-795,0,1748298013,12625.994105819998,90.47762742000486,54344.3428644 2025-05-26,22:20:15.000,146,11091252,-795,0,1748298014,12626.14904094999,90.47057828999823,54344.433696960004 2025-05-26,22:20:16.000,146,11091295,-795,0,1748298015,12626.263558219995,90.407136120004,54344.57343936001 2025-05-26,22:20:17.000,146,11091331,-795,0,1748298016,12626.3174487,90.40008699000464,54344.44068408 2025-05-26,22:20:18.000,146,11091276,-795,0,1748298017,12626.45217489999,90.33664482000313,54344.58042648 2025-05-26,22:20:19.000,146,11091315,-795,0,1748298018,12626.506065379996,90.30139916999906,54344.55946512 2025-05-26,22:20:20.000,146,11091338,-795,0,1748298019,12626.60037372,90.28730091000034,54344.58042648 2025-05-26,22:20:21.000,146,11091272,-795,0,1748298020,12626.593637409991,90.2591043900029,54344.27998032001 2025-05-26,22:20:22.000,146,11091322,-795,0,1748298021,12626.62058265,90.17451483000332,54344.24504472 2025-05-26,22:20:23.000,146,11091313,-795,0,1748298022,12626.60037372,90.16746570000396,54344.4127356 2025-05-26,22:20:24.000,146,11091313,-795,0,1748298023,12626.526274309996,90.05467961999966,54344.67824616 2025-05-26,22:20:25.000,146,11091310,-795,0,1748298024,12626.344393939995,90.05467961999966,54344.84593704 2025-05-26,22:20:26.000,146,11091251,-795,0,1748298025,12626.17598619,89.9841883199988,54344.81100144001 2025-05-26,22:20:27.000,146,11091306,-795,0,1748298026,12625.913270099998,89.97713918999943,54344.75510448 2025-05-26,22:20:28.000,146,11091301,-795,0,1748298027,12625.805489140002,90.00533571000415,54344.73414312 2025-05-26,22:20:29.000,146,11091346,-795,0,1748298028,12625.704444490002,90.02648310000222,54344.85292416 2025-05-26,22:20:30.000,146,11091282,-795,0,1748298029,12625.630345079997,90.08287614000437,54344.503568160006 2025-05-26,22:20:31.000,146,11091332,-795,0,1748298030,12625.549509359997,90.13926917999925,54344.39177424 2025-05-26,22:20:32.000,146,11091301,-795,0,1748298031,12625.509091499996,90.10402353000245,54344.37081288 2025-05-26,22:20:33.000,146,11091288,-795,0,1748298032,12625.488882569996,90.08992527000373,54344.68523328 2025-05-26,22:20:34.000,146,11091249,-795,0,1748298033,12625.455201019991,90.08287614000437,54344.67824616 2025-05-26,22:20:35.000,146,11091314,-795,0,1748298034,12625.408046849996,90.13926917999925,54344.622349200006 2025-05-26,22:20:36.000,146,11091331,-795,0,1748298035,12625.448464709996,90.1956622200014,54344.53850376 2025-05-26,22:20:37.000,146,11091307,-795,0,1748298036,12625.556245669992,90.17451483000332,54344.59440072001 2025-05-26,22:20:38.000,146,11091340,-795,0,1748298037,12625.744862350002,90.16746570000396,54344.53850376 2025-05-26,22:20:39.000,146,11091288,-795,0,1748298038,12625.920006409993,90.10402353000245,54344.53151664 2025-05-26,22:20:40.000,146,11091257,-795,0,1748298039,12626.000842129994,90.02648310000222,54344.44068408 2025-05-26,22:20:41.000,146,11091227,-795,0,1748298040,12626.095150469999,89.91369701999793,54344.30792880001 2025-05-26,22:20:42.000,146,11091290,-795,0,1748298041,12626.223140359994,89.8009109400009,54344.58042648 2025-05-26,22:20:43.000,146,11091287,-795,0,1748298042,12626.25008559999,89.63878095000109,54344.66427192001 2025-05-26,22:20:44.000,146,11091304,-795,0,1748298043,12626.263558219995,89.49779834999936,54344.6572848 2025-05-26,22:20:45.000,146,11091321,-795,0,1748298044,12626.20966773999,89.42025791999913,54344.73414312 2025-05-26,22:20:46.000,146,11091364,-795,0,1748298045,12626.155777259999,89.29337358000339,54344.77606584 2025-05-26,22:20:47.000,146,11091343,-795,0,1748298046,12626.021051059994,89.20173489000445,54344.57343936001 2025-05-26,22:20:48.000,146,11091317,-795,0,1748298047,12625.906533789988,89.10304706999887,54344.64331056001 2025-05-26,22:20:49.000,146,11091287,-795,0,1748298048,12625.697708179992,89.16648924000037,54344.727156 2025-05-26,22:20:50.000,146,11091278,-795,0,1748298049,12625.495618879992,89.04665403000399,54344.8668984 2025-05-26,22:21:01.000,146,11091316,-795,0,1748298060,12624.92976883999,89.38501227000233,54344.54549088001 2025-05-26,22:21:02.000,146,11091317,-795,0,1748298061,12625.09817659,89.38501227000233,54344.53151664 2025-05-26,22:21:03.000,146,11091296,-795,0,1748298062,12625.23290278999,89.3427174899989,54344.49658104001 2025-05-26,22:21:04.000,146,11091306,-795,0,1748298063,12625.488882569996,89.31452097000147,54344.3428644 2025-05-26,22:21:05.000,146,11091220,-795,0,1748298064,12625.556245669992,89.2440296700006,54344.147225040004 2025-05-26,22:21:06.000,146,11091242,-795,0,1748298065,12625.758334969993,89.15239098000166,54344.217096240005 2025-05-26,22:21:07.000,146,11091301,-795,0,1748298066,12625.758334969993,89.06780142000207,54344.23805760001 2025-05-26,22:21:08.000,146,11091309,-795,0,1748298067,12625.825698070003,89.07485055000143,54344.32889016001 2025-05-26,22:21:09.000,146,11091329,-795,0,1748298068,12625.866115929988,89.01140837999992,54344.44767120001 2025-05-26,22:21:10.000,146,11091331,-755,0,1748298069,12625.879588549993,89.06780142000207,54344.48959392 2025-05-26,22:21:11.000,146,11091317,-795,0,1748298070,12625.758334969993,89.08189968000079,54344.37081288 2025-05-26,22:21:12.000,146,11091288,-795,0,1748298071,12625.825698070003,89.15239098000166,54344.482606800004 2025-05-26,22:21:13.000,146,11091269,-795,0,1748298072,12625.798752829993,89.25107879999996,54344.42670984001 2025-05-26,22:21:14.000,146,11091246,-795,0,1748298073,12625.765071280002,89.29337358000339,54344.27998032001 2025-05-26,22:21:15.000,146,11091307,-795,0,1748298074,12625.637081389992,89.3568157500049,54344.30792880001 2025-05-26,22:21:16.000,146,11091280,-795,0,1748298075,12625.623608770002,89.43435617999785,54344.58042648 2025-05-26,22:21:17.000,146,11091368,-795,0,1748298076,12625.495618879992,89.48370009000064,54344.51055528 2025-05-26,22:21:18.000,146,11091297,-795,0,1748298077,12625.468673639996,89.53304400000343,54344.37081288 2025-05-26,22:21:19.000,146,11091268,-795,0,1748298078,12625.529300429997,89.59648616999766,54344.56645224 2025-05-26,22:21:20.000,146,11091346,-795,0,1748298079,12625.502355190001,89.59648616999766,54344.433696960004 2025-05-26,22:21:21.000,146,11091261,-795,0,1748298080,12625.502355190001,89.62468269000237,54344.21010912001 2025-05-26,22:21:22.000,146,11091271,-795,0,1748298081,12625.542773050001,89.64583008000045,54344.12626368 2025-05-26,22:21:23.000,146,11091266,-795,0,1748298082,12625.589927219997,89.61058443000366,54344.1332508 2025-05-26,22:21:24.000,146,11091330,-795,0,1748298083,12625.616872459992,89.61058443000366,54344.217096240005 2025-05-26,22:21:25.000,146,11091294,-795,0,1748298084,12625.630345079997,89.54714226000215,54344.39876136 2025-05-26,22:21:26.000,146,11091279,-795,0,1748298085,12625.583190910002,89.5541913900015,54344.18914776001 2025-05-26,22:21:27.000,146,11091256,-795,0,1748298086,12625.724653420002,89.49074922,54344.44767120001 2025-05-26,22:21:28.000,146,11091326,-795,0,1748298087,12625.731389729997,89.3920614000017,54344.37081288 2025-05-26,22:21:29.000,146,11091230,-795,0,1748298088,12625.812225449998,89.29337358000339,54344.49658104001 2025-05-26,22:21:30.000,146,11091257,-795,0,1748298089,12625.785280210002,89.25107879999996,54344.17517352 2025-05-26,22:21:31.000,146,11091278,-795,0,1748298090,12625.751598659997,89.17353836999973,54344.04241824001 2025-05-26,22:21:32.000,146,11091290,-795,0,1748298091,12625.798752829993,89.11009619999822,54344.07735384 2025-05-26,22:21:33.000,146,11091297,-795,0,1748298092,12625.765071280002,89.03960490000463,54344.17517352 2025-05-26,22:21:34.000,146,11091296,-795,0,1748298093,12625.886324859988,88.99026099000184,54344.39177424 2025-05-26,22:21:35.000,146,11091292,-795,0,1748298094,12625.926742719988,88.92681882000034,54344.39177424 2025-05-26,22:21:36.000,146,11091333,-795,0,1748298095,12625.973896889998,88.94091707999905,54344.35683864001 2025-05-26,22:21:37.000,146,11091274,-795,0,1748298096,12625.926742719988,88.89157317000354,54344.37081288 2025-05-26,22:21:38.000,146,11091232,-795,0,1748298097,12626.000842129994,88.90567143000226,54344.286967440006 2025-05-26,22:21:39.000,146,11091300,-795,0,1748298098,12626.054732609999,88.8986223000029,54344.203122 2025-05-26,22:21:40.000,146,11091317,-795,0,1748298099,12626.081677849994,88.98321186000248,54344.147225040004 2025-05-26,22:21:41.000,146,11091336,-795,0,1748298100,12626.10862308999,89.032555769998,54344.12626368 2025-05-26,22:21:42.000,146,11091266,-795,0,1748298101,12626.068205229989,89.0959979399995,54344.30792880001 2025-05-26,22:21:43.000,146,11091305,-795,0,1748298102,12626.081677849994,89.16648924000037,54344.39177424 2025-05-26,22:21:44.000,146,11091284,-795,0,1748298103,12626.10862308999,89.25107879999996,54344.46863256 2025-05-26,22:21:45.000,146,11091281,-795,0,1748298104,12626.054732609999,89.25812792999932,54344.39876136 2025-05-26,22:21:46.000,146,11091234,-795,0,1748298105,12625.946951649988,89.26517705999868,54344.32889016001 2025-05-26,22:21:47.000,146,11091277,-795,0,1748298106,12625.805489140002,89.25107879999996,54343.9585728 2025-05-26,22:21:48.000,146,11091300,-795,0,1748298107,12625.717917109992,89.3568157500049,54343.9585728 2025-05-26,22:21:49.000,146,11091289,-795,0,1748298108,12625.711180799997,89.51189660999808,54344.049405360005 2025-05-26,22:21:50.000,146,11091284,-795,0,1748298109,12625.717917109992,89.66697746999853,54344.217096240005 2025-05-26,22:21:51.000,146,11091330,-795,0,1748298110,12625.690971869997,89.65992833999917,54344.217096240005 2025-05-26,22:21:52.000,146,11091302,-795,0,1748298111,12625.670762939997,89.68107573000452,54344.39177424 2025-05-26,22:21:53.000,146,11091284,-795,0,1748298112,12625.670762939997,89.65992833999917,54344.49658104001 2025-05-26,22:21:54.000,146,11091215,-795,0,1748298113,12625.664026630002,89.65287920999981,54344.454658320006 2025-05-26,22:21:55.000,146,11091266,-795,0,1748298114,12625.623608770002,89.62468269000237,54344.39876136 2025-05-26,22:21:56.000,146,11091320,-795,0,1748298115,12625.569718289997,89.63173182000173,54344.08434096 2025-05-26,22:21:57.000,146,11091286,-795,0,1748298116,12625.576454599992,89.65992833999917,54344.1332508 2025-05-26,22:21:58.000,146,11091324,-795,0,1748298117,12625.630345079997,89.68812486000388,54344.27998032001 2025-05-26,22:21:59.000,146,11091321,-795,0,1748298118,12625.697708179992,89.7022231200026,54344.5175424 2025-05-26,22:22:00.000,146,11091268,-795,0,1748298119,12625.664026630002,89.77271442000347,54344.52452952001 2025-05-26,22:22:01.000,146,11091264,-795,0,1748298120,12625.610136149997,89.8361565899977,54344.37780000001 2025-05-26,22:22:02.000,146,11091249,-795,0,1748298121,12625.623608770002,89.86435311000241,54344.36382576 2025-05-26,22:22:03.000,146,11091300,-795,0,1748298122,12625.623608770002,89.86435311000241,54344.39876136 2025-05-26,22:22:04.000,146,11091338,-795,0,1748298123,12625.637081389992,89.92779528000392,54344.203122 2025-05-26,22:22:05.000,146,11091301,-795,0,1748298124,12625.610136149997,89.96304093000072,54344.35683864001 2025-05-26,22:22:06.000,146,11091251,-795,0,1748298125,12625.495618879992,89.9841883199988,54344.15421216 2025-05-26,22:22:07.000,146,11091292,-795,0,1748298126,12625.475409949991,89.9841883199988,54344.55946512 2025-05-26,22:22:08.000,146,11091290,-795,0,1748298127,12625.354156369991,90.0123848400035,54344.63632344 2025-05-26,22:22:09.000,146,11091270,-795,0,1748298128,12625.25984803,90.0476304900003,54344.66427192001 2025-05-26,22:22:10.000,146,11091247,-795,0,1748298129,12625.13185813999,90.06877787999838,54344.71318176001 2025-05-26,22:22:11.000,146,11091295,-795,0,1748298130,12625.01060455999,90.04058136000094,54344.6572848 2025-05-26,22:22:12.000,146,11091305,-795,0,1748298131,12624.916296219999,90.03353223000158,54344.71318176001 2025-05-26,22:22:13.000,146,11091298,-795,0,1748298132,12624.855669429999,89.9841883199988,54344.48959392 2025-05-26,22:22:14.000,146,11091283,-795,0,1748298133,12624.761361089993,90.07582700999774,54344.44068408 2025-05-26,22:22:15.000,146,11091271,-795,0,1748298134,12624.747888469989,90.04058136000094,54344.51055528 2025-05-26,22:22:16.000,146,11091302,-795,0,1748298135,12624.727679539988,89.9841883199988,54344.78305296001 2025-05-26,22:22:17.000,146,11091268,-795,0,1748298136,12624.768097399989,90.00533571000415,54344.7970272 2025-05-26,22:22:18.000,146,11091212,-795,0,1748298137,12624.761361089993,90.06172874999902,54344.75510448 2025-05-26,22:22:19.000,146,11091272,-795,0,1748298138,12624.754624779998,90.08992527000373,54344.53850376 2025-05-26,22:22:20.000,146,11091323,-795,0,1748298139,12624.821987879994,90.10402353000245,54344.44767120001 2025-05-26,22:22:21.000,146,11091303,-795,0,1748298140,12624.88935097999,90.11107266000181,54344.40574848001 2025-05-26,22:22:22.000,146,11091297,-795,0,1748298141,12624.963450389994,90.16746570000396,54344.30094168 2025-05-26,22:22:23.000,146,11091291,-795,0,1748298142,12625.03081348999,90.15336743999796,54344.17517352 2025-05-26,22:22:24.000,146,11091303,-795,0,1748298143,12625.246375409995,90.12517092000053,54344.433696960004 2025-05-26,22:22:25.000,146,11091300,-795,0,1748298144,12625.34068375,90.08992527000373,54344.64331056001 2025-05-26,22:22:26.000,146,11091282,-795,0,1748298145,12625.408046849996,90.11107266000181,54344.62933632 2025-05-26,22:22:27.000,146,11091327,-795,0,1748298146,12625.475409949991,90.11107266000181,54344.55946512 2025-05-26,22:22:28.000,146,11091270,-795,0,1748298147,12625.441728400001,90.18861309000204,54344.503568160006 2025-05-26,22:22:29.000,146,11091279,-795,0,1748298148,12625.515827809992,90.18156396000268,54344.70619464 2025-05-26,22:22:30.000,146,11091338,-795,0,1748298149,12625.475409949991,90.23795700000483,54344.46863256 2025-05-26,22:22:31.000,146,11091332,-795,0,1748298150,12625.428255779996,90.2591043900029,54344.4127356 2025-05-26,22:22:32.000,146,11091303,-795,0,1748298151,12625.38110161,90.24500613000419,54344.51055528 2025-05-26,22:22:33.000,146,11091302,-795,0,1748298152,12625.421519470001,90.24500613000419,54344.887859760005 2025-05-26,22:22:34.000,146,11091284,-795,0,1748298153,12625.33394743999,90.28730091000034,54344.887859760005 2025-05-26,22:22:35.000,146,11091306,-795,0,1748298154,12625.34068375,90.31549742999778,54344.90882112001 2025-05-26,22:22:36.000,146,11091298,-795,0,1748298155,12625.246375409995,90.41418525000336,54344.769078720004 2025-05-26,22:22:37.000,146,11091250,-795,0,1748298156,12625.205957549995,90.43533264000143,54344.75510448 2025-05-26,22:22:38.000,146,11091292,-795,0,1748298157,12625.17227599999,90.53402045999974,54344.77606584 2025-05-26,22:22:39.000,146,11091289,-795,0,1748298158,12624.963450389994,90.58336437000253,54344.44068408 2025-05-26,22:22:40.000,146,11091262,-795,0,1748298159,12625.044286109995,90.67500306000147,54344.77606584 2025-05-26,22:22:41.000,146,11091283,-795,0,1748298160,12624.88935097999,90.7172978400049,54344.671259040006 2025-05-26,22:22:42.000,146,11091325,-795,0,1748298161,12624.781570019994,90.76664175000042,54344.89484688 2025-05-26,22:22:43.000,146,11091313,-795,0,1748298162,12624.774833709998,90.77369087999978,54344.936769600004 2025-05-26,22:22:44.000,146,11091312,-795,0,1748298163,12624.734415849998,90.86532956999872,54345.02061504 2025-05-26,22:22:45.000,146,11091277,-795,0,1748298164,12624.795042639998,90.90057522000279,54345.01362792 2025-05-26,22:22:46.000,146,11091295,-795,0,1748298165,12624.774833709998,90.97106652000366,54345.11843472001 2025-05-26,22:22:47.000,146,11091293,-795,0,1748298166,12624.781570019994,91.02745955999853,54344.727156 2025-05-26,22:22:48.000,146,11091299,-795,0,1748298167,12624.801778949994,91.08385260000068,54344.82497568 2025-05-26,22:22:49.000,146,11091278,-795,0,1748298168,12624.835460499999,91.11204911999812,54344.85991128001 2025-05-26,22:22:50.000,146,11091269,-795,0,1748298169,12624.727679539988,91.11909825000475,54344.97869232001 2025-05-26,22:22:51.000,146,11091300,-795,0,1748298170,12624.734415849998,91.09090173000004,54344.99266656 2025-05-26,22:22:52.000,146,11091344,-795,0,1748298171,12624.707470609988,91.13319651000347,54345.055550640005 2025-05-26,22:22:53.000,146,11091327,-795,0,1748298172,12624.680525369993,91.11204911999812,54345.055550640005 2025-05-26,22:22:54.000,146,11091305,-795,0,1748298173,12624.707470609988,91.0979508599994,54345.16035744 2025-05-26,22:22:55.000,146,11091305,-795,0,1748298174,12624.801778949994,90.98516478000238,54345.18830592 2025-05-26,22:22:56.000,146,11091265,-795,0,1748298175,12624.815251569999,90.97811565000302,54345.09747336001 2025-05-26,22:22:57.000,146,11091269,-795,0,1748298176,12624.808515259989,90.90057522000279,54345.06952488 2025-05-26,22:22:58.000,146,11091315,-795,0,1748298177,12624.700734299993,90.84418218000064,54344.84593704 2025-05-26,22:22:59.000,146,11091335,-795,0,1748298178,12624.747888469989,90.7525434900017,54345.174331680006 2025-05-26,22:23:00.000,146,11091307,-795,0,1748298179,12624.707470609988,90.7172978400049,54345.223241520005 2025-05-26,22:23:01.000,146,11091270,-795,0,1748298180,12624.720943229993,90.63975741000468,54345.13240896 2025-05-26,22:23:02.000,146,11091343,-795,0,1748298181,12624.626634890003,90.55516784999782,54345.04856352001 2025-05-26,22:23:03.000,146,11091309,-795,0,1748298182,12624.687261679988,90.49877481000294,54345.125421840006 2025-05-26,22:23:04.000,146,11091333,-795,0,1748298183,12624.768097399989,90.44943090000015,54345.03458928 2025-05-26,22:23:05.000,146,11091285,-795,0,1748298184,12624.821987879994,90.393037859998,54344.92978248001 2025-05-26,22:23:06.000,146,11091245,-795,0,1748298185,12624.774833709998,90.393037859998,54344.88087264001 2025-05-26,22:23:07.000,146,11091280,-795,0,1748298186,12624.714206919998,90.40008699000464,54344.96471808 2025-05-26,22:23:08.000,146,11091257,-795,0,1748298187,12624.768097399989,90.407136120004,54344.96471808 2025-05-26,22:23:09.000,146,11091303,-795,0,1748298188,12624.741152159993,90.42123438000272,54344.887859760005 2025-05-26,22:23:10.000,146,11091306,-795,0,1748298189,12624.727679539988,90.52697133000038,54344.95074384001 2025-05-26,22:23:11.000,146,11091293,-795,0,1748298190,12624.700734299993,90.55516784999782,54344.957730960006 2025-05-26,22:23:12.000,146,11091254,-795,0,1748298191,12624.680525369993,90.63975741000468,54345.03458928 2025-05-26,22:23:13.000,146,11091304,-795,0,1748298192,12624.781570019994,90.78074000999914,54344.887859760005 2025-05-26,22:23:14.000,146,11091299,-795,0,1748298193,12624.768097399989,90.89352609000343,54344.89484688 2025-05-26,22:23:15.000,146,11091247,-795,0,1748298194,12624.869142049989,90.97106652000366,54344.90882112001 2025-05-26,22:23:16.000,146,11091313,-795,0,1748298195,12624.815251569999,91.0627052100026,54345.06952488 2025-05-26,22:23:17.000,146,11091275,-795,0,1748298196,12624.815251569999,91.14024564000283,54345.02061504 2025-05-26,22:23:18.000,146,11091288,-795,0,1748298197,12624.936505149999,91.2459825900005,54345.272151360005 2025-05-26,22:23:19.000,146,11091299,-795,0,1748298198,12625.0375498,91.28122824000457,54345.293112720006 2025-05-26,22:23:20.000,146,11091287,-795,0,1748298199,12624.983659319994,91.33762127999944,54345.30708696 2025-05-26,22:23:21.000,146,11091271,-795,0,1748298200,12624.99039562999,91.33057215000008,54345.04856352001 2025-05-26,22:23:22.000,146,11091283,-795,0,1748298201,12624.99039562999,91.35171953999816,54345.08349912 2025-05-26,22:23:23.000,146,11091257,-795,0,1748298202,12624.99713194,91.37286693000351,54345.16035744 2025-05-26,22:23:24.000,146,11091301,-795,0,1748298203,12624.963450389994,91.33762127999944,54345.34900968 2025-05-26,22:23:25.000,146,11091297,-795,0,1748298204,12624.94997776999,91.26712997999857,54345.5656104 2025-05-26,22:23:26.000,146,11091260,-795,0,1748298205,12624.90955990999,91.28827737000393,54345.57958464001 2025-05-26,22:23:27.000,146,11091276,-795,0,1748298206,12624.828724189989,91.18958954999835,54345.558623280005 2025-05-26,22:23:28.000,146,11091314,-795,0,1748298207,12624.734415849998,91.25303171999985,54345.51670056 2025-05-26,22:23:29.000,146,11091266,-795,0,1748298208,12624.727679539988,91.22483520000242,54345.61452024 2025-05-26,22:23:30.000,146,11091297,-795,0,1748298209,12624.646843819988,91.13319651000347,54345.293112720006 2025-05-26,22:23:31.000,146,11091274,-795,0,1748298210,12624.539062859993,91.08385260000068,54345.16734456001 2025-05-26,22:23:32.000,146,11091276,-795,0,1748298211,12624.491908689997,91.09090173000004,54345.14638320001 2025-05-26,22:23:33.000,146,11091237,-795,0,1748298212,12624.417809279992,91.02041042999917,54345.390932400005 2025-05-26,22:23:34.000,146,11091285,-795,0,1748298213,12624.404336660002,90.99221391000174,54345.558623280005 2025-05-26,22:23:35.000,146,11091279,-795,0,1748298214,12624.330237249997,90.97106652000366,54345.53766192 2025-05-26,22:23:36.000,146,11091287,-795,0,1748298215,12624.249401529996,90.98516478000238,54345.57259752 2025-05-26,22:23:37.000,146,11091253,-795,0,1748298216,12624.134884259991,90.9640173900043,54345.46779072 2025-05-26,22:23:38.000,146,11091278,-795,0,1748298217,12624.148356879996,91.00631217000046,54345.32804832 2025-05-26,22:23:39.000,146,11091311,-795,0,1748298218,12624.11467532999,91.02745955999853,54345.30009984 2025-05-26,22:23:40.000,146,11091308,-795,0,1748298219,12624.04057592,91.05565608000325,54345.32804832 2025-05-26,22:23:41.000,146,11091297,-795,0,1748298220,12623.966476509995,91.0979508599994,54345.31407408001 2025-05-26,22:23:42.000,146,11091314,-795,0,1748298221,12623.95300388999,91.07680347000132,54345.44682936 2025-05-26,22:23:43.000,146,11091293,-795,0,1748298222,12623.91258602999,91.10499998999876,54345.32804832 2025-05-26,22:23:44.000,146,11091278,-795,0,1748298223,12623.966476509995,91.11909825000475,54345.5656104 2025-05-26,22:23:45.000,146,11091309,-795,0,1748298224,12623.966476509995,91.13319651000347,54345.58657176 2025-05-26,22:23:46.000,146,11091300,-795,0,1748298225,12623.91258602999,91.14024564000283,54345.57958464001 2025-05-26,22:23:47.000,146,11091267,-795,0,1748298226,12623.89237709999,91.11204911999812,54345.1114476 2025-05-26,22:23:48.000,146,11091256,-795,0,1748298227,12623.85869555,91.0979508599994,54345.055550640005 2025-05-26,22:23:49.000,146,11091322,-795,0,1748298228,12623.93953127,91.11204911999812,54345.153370320004 2025-05-26,22:23:50.000,146,11091259,-795,0,1748298229,12623.89237709999,91.03450868999789,54345.390932400005 2025-05-26,22:23:51.000,146,11091293,-795,0,1748298230,12623.89911341,91.04155782000453,54345.30708696 2025-05-26,22:23:52.000,146,11091278,-795,0,1748298231,12623.865431859995,90.99221391000174,54345.23721576 2025-05-26,22:23:53.000,146,11091218,-795,0,1748298232,12624.00015806,90.9640173900043,54345.41189376001 2025-05-26,22:23:54.000,146,11091247,-795,0,1748298233,12623.9597402,90.97106652000366,54345.37695816 2025-05-26,22:23:55.000,146,11091308,-795,0,1748298234,12624.027103299995,90.98516478000238,54345.23721576 2025-05-26,22:23:56.000,146,11091277,-795,0,1748298235,12623.9597402,90.99221391000174,54345.08349912 2025-05-26,22:23:57.000,146,11091308,-795,0,1748298236,12623.99342174999,91.03450868999789,54345.006640800006 2025-05-26,22:23:58.000,146,11091287,-795,0,1748298237,12624.03383960999,91.03450868999789,54345.16035744 2025-05-26,22:23:59.000,146,11091298,-795,0,1748298238,12624.067521159996,91.04860695000389,54345.39791952 2025-05-26,22:24:00.000,146,11091312,-795,0,1748298239,12623.91932234,91.0979508599994,54345.24420288001 2025-05-26,22:24:01.000,146,11091276,-795,0,1748298240,12623.97321281999,91.16139303000091,54345.20926728 2025-05-26,22:24:02.000,146,11091277,-795,0,1748298241,12624.00015806,91.2107369400037,54345.25119 2025-05-26,22:24:03.000,146,11091254,-795,0,1748298242,12624.00015806,91.27417910999793,54345.28612560001 2025-05-26,22:24:04.000,146,11091289,-795,0,1748298243,12623.9597402,91.3446704099988,54344.92978248001 2025-05-26,22:24:05.000,146,11091263,-795,0,1748298244,12624.00015806,91.37286693000351,54344.985679440004 2025-05-26,22:24:06.000,146,11091244,-795,0,1748298245,12624.006894369995,91.45040736000374,54345.0415764 2025-05-26,22:24:07.000,146,11091264,-795,0,1748298246,12624.047312229995,91.47860388000117,54345.24420288001 2025-05-26,22:24:08.000,146,11091293,-795,0,1748298247,12623.986685439995,91.46450562000246,54345.04856352001 2025-05-26,22:24:09.000,146,11091285,-795,0,1748298248,12624.05404853999,91.5208986600046,54345.24420288001 2025-05-26,22:24:10.000,146,11091273,-795,0,1748298249,12624.047312229995,91.53499692000332,54345.32804832 2025-05-26,22:24:11.000,146,11091295,-795,0,1748298250,12624.03383960999,91.49975126999925,54345.21625440001 2025-05-26,22:24:12.000,146,11091267,-795,0,1748298251,12623.986685439995,91.44335823000438,54345.23721576 2025-05-26,22:24:13.000,146,11091310,-795,0,1748298252,12624.00015806,91.43630909999774,54345.0415764 2025-05-26,22:24:14.000,146,11091238,-795,0,1748298253,12623.865431859995,91.37991606000287,54344.727156 2025-05-26,22:24:15.000,146,11091296,-795,0,1748298254,12623.99342174999,91.31647389000136,54345.1114476 2025-05-26,22:24:16.000,146,11091283,-795,0,1748298255,12623.87216816999,91.20368781000434,54345.36997104 2025-05-26,22:24:17.000,146,11091273,-795,0,1748298256,12623.79133244999,91.14024564000283,54345.38394528001 2025-05-26,22:24:18.000,146,11091306,-795,0,1748298257,12623.629661009989,91.0627052100026,54345.20926728 2025-05-26,22:24:19.000,146,11091238,-795,0,1748298258,12623.616188389999,90.98516478000238,54345.16734456001 2025-05-26,22:24:20.000,146,11091271,-795,0,1748298259,12623.643133629994,90.9499191299983,54345.25817712 2025-05-26,22:24:21.000,146,11091265,-795,0,1748298260,12623.616188389999,90.97106652000366,54344.901834 2025-05-26,22:24:22.000,146,11091247,-795,0,1748298261,12623.649869939989,90.94286999999895,54344.85292416 2025-05-26,22:24:23.000,146,11091271,-795,0,1748298262,12623.697024109999,90.93582086999959,54344.70619464 2025-05-26,22:24:24.000,146,11091280,-795,0,1748298263,12623.85195923999,90.97106652000366,54345.125421840006 2025-05-26,22:24:25.000,146,11091233,-795,0,1748298264,12623.9597402,90.97106652000366,54345.13240896 2025-05-26,22:24:26.000,146,11091300,-795,0,1748298265,12624.05404853999,90.9499191299983,54345.06952488 2025-05-26,22:24:27.000,146,11091262,-795,0,1748298266,12624.134884259991,90.95696825999767,54344.887859760005 2025-05-26,22:24:28.000,146,11091298,-795,0,1748298267,12624.276346769992,90.95696825999767,54344.80401432 2025-05-26,22:24:29.000,146,11091237,-795,0,1748298268,12624.451490829997,90.9992630400011,54344.75510448 2025-05-26,22:24:30.000,146,11091277,-795,0,1748298269,12624.586217030002,90.98516478000238,54344.56645224 2025-05-26,22:24:31.000,146,11091256,-795,0,1748298270,12624.653580129998,91.04155782000453,54344.55946512 2025-05-26,22:24:32.000,146,11091273,-795,0,1748298271,12624.720943229993,91.05565608000325,54344.671259040006 2025-05-26,22:24:33.000,146,11091259,-795,0,1748298272,12624.808515259989,91.0627052100026,54344.9717052 2025-05-26,22:24:34.000,146,11091312,-795,0,1748298273,12624.828724189989,91.13319651000347,54344.94375672 2025-05-26,22:24:35.000,146,11091276,-795,0,1748298274,12624.842196809994,91.18958954999835,54344.91580824 2025-05-26,22:24:36.000,146,11091277,-795,0,1748298275,12624.774833709998,91.28122824000457,54344.91580824 2025-05-26,22:24:37.000,146,11091265,-795,0,1748298276,12624.727679539988,91.37286693000351,54344.85991128001 2025-05-26,22:24:38.000,146,11091255,-795,0,1748298277,12624.720943229993,91.40106345000095,54344.817988560004 2025-05-26,22:24:39.000,146,11091271,-795,0,1748298278,12624.646843819988,91.36581780000415,54344.69222040001 2025-05-26,22:24:40.000,146,11091258,-795,0,1748298279,12624.687261679988,91.4081125800003,54344.74113024001 2025-05-26,22:24:41.000,146,11091288,-795,0,1748298280,12624.734415849998,91.47860388000117,54344.817988560004 2025-05-26,22:24:42.000,146,11091252,-795,0,1748298281,12624.734415849998,91.56319344000076,54345.06952488 2025-05-26,22:24:43.000,146,11091286,-795,0,1748298282,12624.734415849998,91.64073387000099,54345.20228016 2025-05-26,22:24:44.000,146,11091270,-795,0,1748298283,12624.734415849998,91.66893038999842,54345.293112720006 2025-05-26,22:24:45.000,146,11091246,-795,0,1748298284,12624.714206919998,91.64778300000035,54345.342022560006 2025-05-26,22:24:46.000,146,11091267,-795,0,1748298285,12624.673789059998,91.63368474000163,54345.1813188 2025-05-26,22:24:47.000,146,11091242,-795,0,1748298286,12624.761361089993,91.56319344000076,54345.13240896 2025-05-26,22:24:48.000,146,11091246,-795,0,1748298287,12624.882614669994,91.54204605000268,54345.32804832 2025-05-26,22:24:49.000,146,11091263,-795,0,1748298288,12625.03081348999,91.4574564900031,54345.272151360005 2025-05-26,22:24:50.000,146,11091250,-795,0,1748298289,12625.13185813999,91.4081125800003,54345.509713440006 2025-05-26,22:24:51.000,146,11091292,-795,0,1748298290,12625.21269385999,91.37991606000287,54345.31407408001 2025-05-26,22:24:52.000,146,11091298,-795,0,1748298291,12625.40131054,91.31647389000136,54345.38394528001 2025-05-26,22:24:53.000,146,11091246,-795,0,1748298292,12625.522564120001,91.26712997999857,54345.3559968 2025-05-26,22:24:54.000,146,11091276,-795,0,1748298293,12625.738126039992,91.21778607000306,54345.41888088 2025-05-26,22:24:55.000,146,11091314,-795,0,1748298294,12625.893061169998,91.18254041999899,54345.50272632001 2025-05-26,22:24:56.000,146,11091318,-795,0,1748298295,12625.967160579989,91.18958954999835,54345.390932400005 2025-05-26,22:24:57.000,146,11091274,-795,0,1748298296,12626.054732609999,91.11909825000475,54345.321061200004 2025-05-26,22:24:58.000,146,11091312,-795,0,1748298297,12626.16924987999,91.0979508599994,54345.342022560006 2025-05-26,22:24:59.000,146,11091269,-795,0,1748298298,12626.31071238999,91.0979508599994,54345.51670056 2025-05-26,22:25:00.000,146,11091305,-795,0,1748298299,12626.445438589995,91.12614738000411,54345.558623280005 2025-05-26,22:25:01.000,146,11091244,-795,0,1748298300,12626.53301061999,91.12614738000411,54345.51670056 2025-05-26,22:25:02.000,146,11091301,-795,0,1748298301,12626.654264199991,91.12614738000411,54345.53067480001 2025-05-26,22:25:03.000,146,11091302,-795,0,1748298302,12626.863089810002,91.0979508599994,54345.726314160005 2025-05-26,22:25:04.000,146,11091288,-795,0,1748298303,12626.977607079993,91.12614738000411,54345.4957392 2025-05-26,22:25:05.000,146,11091220,-795,0,1748298304,12627.085388039988,91.13319651000347,54345.44682936 2025-05-26,22:25:06.000,146,11091276,-795,0,1748298305,12627.078651729993,91.06975434000196,54345.33503544001 2025-05-26,22:25:07.000,146,11091240,-795,0,1748298306,12627.085388039988,91.0627052100026,54345.57958464001 2025-05-26,22:25:08.000,146,11091230,-795,0,1748298307,12627.078651729993,91.0627052100026,54345.57259752 2025-05-26,22:25:09.000,146,11091294,-795,0,1748298308,12626.984343390002,91.00631217000046,54345.6354816 2025-05-26,22:25:10.000,146,11091275,-795,0,1748298309,12626.964134460002,91.02745955999853,54345.64945584001 2025-05-26,22:25:11.000,146,11091284,-795,0,1748298310,12626.890035049997,91.03450868999789,54345.64246872 2025-05-26,22:25:12.000,146,11091307,-795,0,1748298311,12626.876562429992,91.02745955999853,54345.796185360006 2025-05-26,22:25:13.000,146,11091220,-795,0,1748298312,12626.856353499992,90.9992630400011,54345.796185360006 2025-05-26,22:25:14.000,146,11091258,-795,0,1748298313,12626.755308849992,90.97811565000302,54345.74727552001 2025-05-26,22:25:15.000,146,11091296,-795,0,1748298314,12626.634055269991,90.97811565000302,54345.71932704001 2025-05-26,22:25:16.000,146,11091292,-795,0,1748298315,12626.485856449995,90.91467348000151,54345.91496640001 2025-05-26,22:25:17.000,146,11091263,-795,0,1748298316,12626.47238382999,90.87237869999808,54345.95688912001 2025-05-26,22:25:18.000,146,11091249,-795,0,1748298317,12626.465647519995,90.78074000999914,54346.159515600004 2025-05-26,22:25:19.000,146,11091263,-795,0,1748298318,12626.51280168999,90.79483826999785,54346.229386800005 2025-05-26,22:25:20.000,146,11091226,-795,0,1748298319,12626.485856449995,90.76664175000042,54346.25034816001 2025-05-26,22:25:21.000,146,11091252,-795,0,1748298320,12626.53301061999,90.83713305000128,54345.83112096 2025-05-26,22:25:22.000,146,11091245,-795,0,1748298321,12626.573428479991,90.7525434900017,54345.92894064 2025-05-26,22:25:23.000,146,11091269,-795,0,1748298322,12626.640791580001,90.78074000999914,54345.95688912001 2025-05-26,22:25:24.000,146,11091327,-795,0,1748298323,12626.762045160001,90.75959262000106,54346.04073456 2025-05-26,22:25:25.000,146,11091315,-795,0,1748298324,12626.876562429992,90.73844523000298,54346.1944512 2025-05-26,22:25:26.000,146,11091293,-795,0,1748298325,12626.957398149993,90.7172978400049,54346.13156712001 2025-05-26,22:25:27.000,146,11091314,-795,0,1748298326,12627.152751139998,90.76664175000042,54346.1944512 2025-05-26,22:25:28.000,146,11091277,-795,0,1748298327,12627.300949959994,90.75959262000106,54346.29227088001 2025-05-26,22:25:29.000,146,11091242,-795,0,1748298328,12627.43567616,90.80188740000449,54346.278296640005 2025-05-26,22:25:30.000,146,11091263,-795,0,1748298329,12627.55019342999,90.83008392000193,54345.98483760001 2025-05-26,22:25:31.000,146,11091280,-795,0,1748298330,12627.523248189995,90.90762435000215,54345.824133840004 2025-05-26,22:25:32.000,146,11091287,-795,0,1748298331,12627.59061128999,91.00631217000046,54345.824133840004 2025-05-26,22:25:33.000,146,11091225,-795,0,1748298332,12627.583874979995,91.04155782000453,54346.00579896001 2025-05-26,22:25:34.000,146,11091301,-795,0,1748298333,12627.63102914999,91.14024564000283,54346.18746408 2025-05-26,22:25:35.000,146,11091233,-795,0,1748298334,12627.5973476,91.26008084999921,54346.23637392 2025-05-26,22:25:36.000,146,11091250,-795,0,1748298335,12627.48956663999,91.40106345000095,54346.06868304 2025-05-26,22:25:37.000,146,11091291,-795,0,1748298336,12627.45588509,91.5208986600046,54346.110605760005 2025-05-26,22:25:38.000,146,11091291,-795,0,1748298337,12627.401994609994,91.57729169999948,54346.15252848001 2025-05-26,22:25:39.000,146,11091253,-795,0,1748298338,12627.321158889994,91.68302865000442,54345.93592776001 2025-05-26,22:25:40.000,146,11091304,-795,0,1748298339,12627.300949959994,91.77466734000336,54346.09663152 2025-05-26,22:25:41.000,146,11091252,-795,0,1748298340,12627.206641619989,91.90860080999846,54346.09663152 2025-05-26,22:25:42.000,146,11091270,-795,0,1748298341,12627.193168999998,91.95089559000189,54346.36912920001 2025-05-26,22:25:43.000,146,11091303,-795,0,1748298342,12627.146014829988,92.02138689000276,54346.39009056001 2025-05-26,22:25:44.000,146,11091234,-795,0,1748298343,12627.199905309993,92.06368166999891,54346.57175568 2025-05-26,22:25:45.000,146,11091245,-795,0,1748298344,12627.226850549989,92.09892732000299,54346.57175568 2025-05-26,22:25:46.000,146,11091270,-795,0,1748298345,12627.206641619989,92.08482906000427,54346.62066552 2025-05-26,22:25:47.000,146,11091256,-795,0,1748298346,12627.092124349998,92.13417296999978,54346.25733528 2025-05-26,22:25:48.000,146,11091267,-795,0,1748298347,12627.119069589993,92.10597645000234,54346.278296640005 2025-05-26,22:25:49.000,146,11091302,-795,0,1748298348,12627.166223759988,92.08482906000427,54346.43900040001 2025-05-26,22:25:50.000,146,11091272,-795,0,1748298349,12627.206641619989,92.04253428000084,54346.60669128001 2025-05-26,22:25:51.000,146,11091262,-795,0,1748298350,12627.112333279998,91.97909210999933,54346.60669128001 2025-05-26,22:25:52.000,146,11091258,-795,0,1748298351,12627.159487449993,91.96499385000061,54346.662588240004 2025-05-26,22:25:53.000,146,11091264,-795,0,1748298352,12627.206641619989,91.90860080999846,54346.77438216001 2025-05-26,22:25:54.000,146,11091240,-795,0,1748298353,12627.159487449993,91.83106037999823,54346.70451096001 2025-05-26,22:25:55.000,146,11091247,-795,0,1748298354,12627.085388039988,91.83810951000487,54346.60669128001 2025-05-26,22:25:56.000,146,11091270,-795,0,1748298355,12626.997816009993,91.85220777000359,54346.229386800005 2025-05-26,22:25:57.000,146,11091278,-795,0,1748298356,12626.903507670002,91.74647081999865,54346.21541256 2025-05-26,22:25:58.000,146,11091294,-795,0,1748298357,12627.011288629998,91.69712691000313,54346.32021936001 2025-05-26,22:25:59.000,146,11091235,-795,0,1748298358,12627.092124349998,91.61958648000291,54346.64162688 2025-05-26,22:26:00.000,146,11091245,-795,0,1748298359,12627.139278519993,91.59843909000483,54346.648614 2025-05-26,22:26:01.000,146,11091220,-795,0,1748298360,12627.092124349998,91.66893038999842,54346.41105192 2025-05-26,22:26:02.000,146,11091246,-795,0,1748298361,12627.159487449993,91.60548822000419,54346.46694888001 2025-05-26,22:26:03.000,146,11091224,-795,0,1748298362,12627.179696379993,91.61253735000355,54346.59970416 2025-05-26,22:26:04.000,146,11091271,-795,0,1748298363,12627.206641619989,91.68302865000442,54346.494897360004 2025-05-26,22:26:05.000,146,11091253,-795,0,1748298364,12627.233586859998,91.71827430000121,54346.45996176001 2025-05-26,22:26:06.000,146,11091273,-795,0,1748298365,12627.199905309993,91.71122517000185,54346.42502616 2025-05-26,22:26:07.000,146,11091268,-795,0,1748298366,12627.159487449993,91.73237255999993,54346.613678400005 2025-05-26,22:26:08.000,146,11091279,-795,0,1748298367,12627.213377929998,91.73942168999929,54346.949060160005 2025-05-26,22:26:09.000,146,11091228,-795,0,1748298368,12627.206641619989,91.81696211999952,54346.997970000004 2025-05-26,22:26:10.000,146,11091260,-795,0,1748298369,12627.078651729993,91.85925690000295,54346.79534352001 2025-05-26,22:26:11.000,146,11091253,-795,0,1748298370,12627.018024939993,91.81696211999952,54346.683549600006 2025-05-26,22:26:12.000,146,11091233,-795,0,1748298371,12626.977607079993,91.81696211999952,54346.98399576 2025-05-26,22:26:13.000,146,11091252,-795,0,1748298372,12626.930452909997,91.8028638600008,54346.74643368 2025-05-26,22:26:14.000,146,11091286,-795,0,1748298373,12626.910243979997,91.71122517000185,54346.69752384 2025-05-26,22:26:15.000,146,11091274,-795,0,1748298374,12626.984343390002,91.60548822000419,54346.81630488 2025-05-26,22:26:16.000,146,11091233,-795,0,1748298375,12627.051706489998,91.5208986600046,54346.95604728 2025-05-26,22:26:17.000,146,11091259,-795,0,1748298376,12627.112333279998,91.54909518000204,54347.0329056 2025-05-26,22:26:18.000,146,11091205,-795,0,1748298377,12626.957398149993,91.66188125999906,54346.8582276 2025-05-26,22:26:19.000,146,11091253,-795,0,1748298378,12626.869826119997,91.6548321299997,54346.84425336001 2025-05-26,22:26:20.000,146,11091287,-795,0,1748298379,12626.815935639992,91.61958648000291,54346.87918896 2025-05-26,22:26:21.000,146,11091267,-795,0,1748298380,12626.721627300001,91.57024257000012,54346.73944656 2025-05-26,22:26:22.000,146,11091316,-795,0,1748298381,12626.768781469997,91.47155475000181,54346.494897360004 2025-05-26,22:26:23.000,146,11091268,-795,0,1748298382,12626.883298740002,91.39401432000159,54346.67656248001 2025-05-26,22:26:24.000,146,11091279,-795,0,1748298383,12626.869826119997,91.28122824000457,54346.662588240004 2025-05-26,22:26:25.000,146,11091258,-795,0,1748298384,12626.829408259997,91.2459825900005,54346.87220184001 2025-05-26,22:26:26.000,146,11091211,-795,0,1748298385,12626.782254090002,91.20368781000434,54346.69053672 2025-05-26,22:26:27.000,146,11091236,-795,0,1748298386,12626.735099919992,91.21778607000306,54346.72547232001 2025-05-26,22:26:28.000,146,11091282,-795,0,1748298387,12626.687945749996,91.15434390000155,54346.73944656 2025-05-26,22:26:29.000,146,11091220,-795,0,1748298388,12626.640791580001,91.17549128999963,54346.851240480006 2025-05-26,22:26:30.000,146,11091293,-795,0,1748298389,12626.60037372,91.22483520000242,54346.69053672 2025-05-26,22:26:31.000,146,11091263,-795,0,1748298390,12626.445438589995,91.26008084999921,54346.64162688 2025-05-26,22:26:32.000,146,11091283,-795,0,1748298391,12626.45891121,91.29532650000328,54346.67656248001 2025-05-26,22:26:33.000,146,11091271,-795,0,1748298392,12626.425229659995,91.36581780000415,54346.9280988 2025-05-26,22:26:34.000,146,11091283,-795,0,1748298393,12626.39828442,91.36581780000415,54347.018931360006 2025-05-26,22:26:35.000,146,11091256,-795,0,1748298394,12626.37133917999,91.48565301000053,54347.01194424001 2025-05-26,22:26:36.000,146,11091312,-795,0,1748298395,12626.384811799995,91.56319344000076,54346.851240480006 2025-05-26,22:26:37.000,146,11091238,-795,0,1748298396,12626.41849335,91.5561443100014,54346.91412456 2025-05-26,22:26:38.000,146,11091275,-795,0,1748298397,12626.546483239996,91.59843909000483,54347.018931360006 2025-05-26,22:26:39.000,146,11091261,-795,0,1748298398,12626.681209440001,91.64073387000099,54346.900150320005 2025-05-26,22:26:40.000,146,11091264,-795,0,1748298399,12626.815935639992,91.66188125999906,54346.86521472 2025-05-26,22:26:41.000,146,11091275,-795,0,1748298400,12626.856353499992,91.69007778000378,54346.7883564 2025-05-26,22:26:42.000,146,11091237,-795,0,1748298401,12627.065179110003,91.6548321299997,54346.97002152001 2025-05-26,22:26:43.000,146,11091217,-795,0,1748298402,12627.193168999998,91.68302865000442,54346.98399576 2025-05-26,22:26:44.000,146,11091259,-795,0,1748298403,12627.40873091999,91.62663561000227,54347.1027768 2025-05-26,22:26:45.000,146,11091271,-795,0,1748298404,12627.53672081,91.57729169999948,54347.10976392001 2025-05-26,22:26:46.000,146,11091332,-795,0,1748298405,12627.67818332,91.5561443100014,54346.97002152001 2025-05-26,22:26:47.000,146,11091285,-795,0,1748298406,12627.920690480001,91.54909518000204,54346.900150320005 2025-05-26,22:26:48.000,146,11091314,-795,0,1748298407,12628.109307159997,91.47155475000181,54347.00495712 2025-05-26,22:26:49.000,146,11091265,-795,0,1748298408,12628.210351809998,91.45040736000374,54346.99098288001 2025-05-26,22:26:50.000,146,11091273,-795,0,1748298409,12628.345078009988,91.41516170999967,54347.09578968 2025-05-26,22:26:51.000,146,11091215,-795,0,1748298410,12628.257505979993,91.37286693000351,54347.02591848 2025-05-26,22:26:52.000,146,11091296,-795,0,1748298411,12628.291187529998,91.41516170999967,54347.1027768 2025-05-26,22:26:53.000,146,11091219,-795,0,1748298412,12628.277714909993,91.47860388000117,54347.165660880004 2025-05-26,22:26:54.000,146,11091261,-795,0,1748298413,12628.257505979993,91.48565301000053,54347.333351760004 2025-05-26,22:26:55.000,146,11091242,-795,0,1748298414,12628.203615500002,91.49975126999925,54347.31937752 2025-05-26,22:26:56.000,146,11091211,-795,0,1748298415,12628.095834539992,91.5208986600046,54347.165660880004 2025-05-26,22:26:57.000,146,11091234,-795,0,1748298416,12627.846591069996,91.52794779000396,54346.99098288001 2025-05-26,22:26:58.000,146,11091227,-795,0,1748298417,12627.812909519991,91.5208986600046,54347.172648 2025-05-26,22:26:59.000,146,11091220,-795,0,1748298418,12627.65797439,91.50680039999861,54347.41021008 2025-05-26,22:27:00.000,146,11091287,-795,0,1748298419,12627.604083909995,91.5561443100014,54347.47309416001 2025-05-26,22:27:01.000,146,11091250,-795,0,1748298420,12627.46935770999,91.57729169999948,54347.43117144 2025-05-26,22:27:02.000,146,11091301,-795,0,1748298421,12627.422203539994,91.58434082999884,54347.43117144 2025-05-26,22:27:03.000,146,11091281,-795,0,1748298422,12627.354840439999,91.61958648000291,54347.570913840005 2025-05-26,22:27:04.000,146,11091250,-795,0,1748298423,12627.42893984999,91.66893038999842,54347.58488808 2025-05-26,22:27:05.000,146,11091245,-795,0,1748298424,12627.44914877999,91.73942168999929,54347.3822616 2025-05-26,22:27:06.000,146,11091256,-795,0,1748298425,12627.503039259995,91.76056908000464,54347.36130024 2025-05-26,22:27:07.000,146,11091308,-795,0,1748298426,12627.543457119995,91.79581473000144,54347.2425192 2025-05-26,22:27:08.000,146,11091234,-795,0,1748298427,12627.705128559996,91.87335516000167,54347.43815856 2025-05-26,22:27:09.000,146,11091284,-795,0,1748298428,12627.927426789996,91.95794472000125,54347.452132800005 2025-05-26,22:27:10.000,146,11091284,-795,0,1748298429,12628.176670259993,92.06368166999891,54347.42418432001 2025-05-26,22:27:11.000,146,11091286,-795,0,1748298430,12628.277714909993,92.09892732000299,54347.19360936 2025-05-26,22:27:12.000,146,11091276,-795,0,1748298431,12628.500013139994,92.21876252999937,54347.333351760004 2025-05-26,22:27:13.000,146,11091242,-795,0,1748298432,12628.843564949995,92.34564687000238,54347.24950632 2025-05-26,22:27:14.000,146,11091214,-795,0,1748298433,12629.032181629991,92.38089251999918,54347.2425192 2025-05-26,22:27:15.000,146,11091275,-795,0,1748298434,12629.193853069992,92.46548207999876,54347.17963512001 2025-05-26,22:27:16.000,146,11091302,-795,0,1748298435,12629.301634030002,92.47958034000476,54347.22854496001 2025-05-26,22:27:17.000,146,11091249,-795,0,1748298436,12629.422887610002,92.55007163999835,54347.34732600001 2025-05-26,22:27:18.000,146,11091266,-795,0,1748298437,12629.564350119988,92.52892425000027,54347.56392672001 2025-05-26,22:27:19.000,146,11091279,-795,0,1748298438,12629.604767979989,92.58531729000242,54347.74559184 2025-05-26,22:27:20.000,146,11091292,-795,0,1748298439,12629.544141189988,92.5712190300037,54347.787514560005 2025-05-26,22:27:21.000,146,11091274,-795,0,1748298440,12629.436360229993,92.59236642000178,54347.59187520001 2025-05-26,22:27:22.000,146,11091219,-795,0,1748298441,12629.395942369993,92.55712076999771,54347.53597824 2025-05-26,22:27:23.000,146,11091187,-795,0,1748298442,12629.328579269997,92.52187512000091,54347.60584944 2025-05-26,22:27:24.000,146,11091285,-795,0,1748298443,12629.166907829996,92.5077768600022,54347.81546304 2025-05-26,22:27:25.000,146,11091313,-795,0,1748298444,12629.059126870001,92.47253120999812,54348.03905088 2025-05-26,22:27:26.000,146,11091288,-795,0,1748298445,12628.904191739995,92.43023643000197,54347.99712816001 2025-05-26,22:27:27.000,146,11091252,-795,0,1748298446,12628.76946553999,92.43728556000133,54348.13687056001 2025-05-26,22:27:28.000,146,11091285,-795,0,1748298447,12628.702102439995,92.40203991000453,54348.16481904001 2025-05-26,22:27:29.000,146,11091257,-795,0,1748298448,12628.58758516999,92.40908904000389,54348.29757432 2025-05-26,22:27:30.000,146,11091240,-795,0,1748298449,12628.601057789994,92.43728556000133,54347.99712816001 2025-05-26,22:27:31.000,146,11091282,-795,0,1748298450,12628.520222069994,92.43023643000197,54347.77354032 2025-05-26,22:27:32.000,146,11091226,-795,0,1748298451,12628.580848859994,92.3949907799979,54347.79450168 2025-05-26,22:27:33.000,146,11091244,-795,0,1748298452,12628.641475649994,92.33859774000302,54347.906295600005 2025-05-26,22:27:34.000,146,11091313,-795,0,1748298453,12628.843564949995,92.31745034999767,54348.220716 2025-05-26,22:27:35.000,146,11091308,-795,0,1748298454,12628.95134590999,92.26810644000216,54348.2556516 2025-05-26,22:27:36.000,146,11091355,-795,0,1748298455,12629.079335800001,92.19761514000129,54348.2556516 2025-05-26,22:27:37.000,146,11091321,-795,0,1748298456,12629.119753660001,92.17646775000321,54348.12988344 2025-05-26,22:27:38.000,146,11091269,-795,0,1748298457,12629.234270929992,92.1623694900045,54348.10892208 2025-05-26,22:27:39.000,146,11091268,-795,0,1748298458,12629.389206059997,92.1623694900045,54347.85039864001 2025-05-26,22:27:40.000,146,11091233,-795,0,1748298459,12629.544141189988,92.19761514000129,54347.82245016 2025-05-26,22:27:41.000,146,11091257,-795,0,1748298460,12629.571086429998,92.17646775000321,54347.77354032 2025-05-26,22:27:42.000,146,11091232,-715,0,1748298461,12629.665394769989,92.1482712299985,54347.91328272 2025-05-26,22:27:43.000,146,11091284,-795,0,1748298462,12629.74623048999,92.09187819000363,54347.97616680001 2025-05-26,22:27:44.000,146,11091305,-795,0,1748298463,12629.773175729999,92.03548515000148,54348.05302512 2025-05-26,22:27:45.000,146,11091247,-795,0,1748298464,12629.90790192999,92.02843602000212,54348.241677360005 2025-05-26,22:27:46.000,146,11091229,-795,0,1748298465,12629.87422038,92.02138689000276,54348.20674176 2025-05-26,22:27:47.000,146,11091274,-795,0,1748298466,12629.97526503,92.0143377600034,54348.01808952001 2025-05-26,22:27:48.000,146,11091288,-795,0,1748298467,12629.880956689994,92.06368166999891,54347.85039864001 2025-05-26,22:27:49.000,146,11091259,-795,0,1748298468,12629.80685727999,92.05663253999955,54347.82245016 2025-05-26,22:27:50.000,146,11091300,-795,0,1748298469,12629.86748406999,92.09187819000363,54347.99014104 2025-05-26,22:27:51.000,146,11091328,-795,0,1748298470,12629.773175729999,92.08482906000427,54348.122896320005 2025-05-26,22:27:52.000,146,11091271,-795,0,1748298471,12629.732757869999,92.05663253999955,54348.1508448 2025-05-26,22:27:53.000,146,11091279,-795,0,1748298472,12629.820329899994,91.98614123999869,54348.13687056001 2025-05-26,22:27:54.000,146,11091217,-795,0,1748298473,12629.699076319994,91.92269907000446,54347.91328272 2025-05-26,22:27:55.000,146,11091296,-795,0,1748298474,12629.732757869999,91.95794472000125,54348.073986480005 2025-05-26,22:27:56.000,146,11091310,-795,0,1748298475,12629.732757869999,91.92269907000446,54347.92026984 2025-05-26,22:27:57.000,146,11091284,-795,0,1748298476,12629.645185839989,91.89450254999974,54347.84341152 2025-05-26,22:27:58.000,146,11091240,-795,0,1748298477,12629.618240599993,91.91564993999782,54347.82245016 2025-05-26,22:27:59.000,146,11091243,-795,0,1748298478,12629.503723329988,91.88040429000102,54347.906295600005 2025-05-26,22:28:00.000,146,11091290,-795,0,1748298479,12629.624976909989,91.83106037999823,54348.28360008001 2025-05-26,22:28:01.000,146,11091218,-795,0,1748298480,12629.591295359998,91.84515864000423,54348.04603800001 2025-05-26,22:28:02.000,146,11091210,-795,0,1748298481,12629.618240599993,91.75351994999801,54348.1508448 2025-05-26,22:28:03.000,146,11091260,-795,0,1748298482,12629.638449529994,91.71827430000121,54348.122896320005 2025-05-26,22:28:04.000,146,11091290,-795,0,1748298483,12629.712548939999,91.767618210004,54347.99014104 2025-05-26,22:28:05.000,146,11091291,-795,0,1748298484,12629.699076319994,91.79581473000144,54347.82943728001 2025-05-26,22:28:06.000,146,11091282,-795,0,1748298485,12629.699076319994,91.82401124999888,54347.787514560005 2025-05-26,22:28:07.000,146,11091256,-795,0,1748298486,12629.773175729999,91.89450254999974,54347.75956608001 2025-05-26,22:28:08.000,146,11091267,-795,0,1748298487,12629.820329899994,91.93679733000317,54348.0111024 2025-05-26,22:28:09.000,146,11091200,-795,0,1748298488,12629.941583479995,92.03548515000148,54348.06001224 2025-05-26,22:28:10.000,146,11091200,-795,0,1748298489,12630.04936443999,92.1130255800017,54348.004115280004 2025-05-26,22:28:11.000,146,11091270,-795,0,1748298490,12630.163881709996,92.21171340000001,54347.82943728001 2025-05-26,22:28:12.000,146,11091302,-795,0,1748298491,12630.392916249992,92.24695905000408,54347.84341152 2025-05-26,22:28:13.000,146,11091270,-795,0,1748298492,12630.473751969992,92.31745034999767,54347.54296536001 2025-05-26,22:28:14.000,146,11091291,-795,0,1748298493,12630.709522819998,92.31745034999767,54347.70366912 2025-05-26,22:28:15.000,146,11091262,-795,0,1748298494,12630.830776399998,92.3244994800043,54347.82943728001 2025-05-26,22:28:16.000,146,11091272,-795,0,1748298495,12630.844249019989,92.35269600000174,54348.09494784001 2025-05-26,22:28:17.000,146,11091288,-795,0,1748298496,12630.850985329998,92.33859774000302,54348.24866448 2025-05-26,22:28:18.000,146,11091259,-795,0,1748298497,12630.743204369988,92.33154861000367,54348.14385768001 2025-05-26,22:28:19.000,146,11091176,-795,0,1748298498,12630.682577580003,92.31745034999767,54348.23469024001 2025-05-26,22:28:20.000,146,11091281,-795,0,1748298499,12630.595005549992,92.31745034999767,54348.30456144001 2025-05-26,22:28:21.000,146,11091287,-795,0,1748298500,12630.406388869997,92.2610573100028,54348.24866448 2025-05-26,22:28:22.000,146,11091282,-795,0,1748298501,12630.244717429996,92.1623694900045,54348.04603800001 2025-05-26,22:28:23.000,146,11091296,-795,0,1748298502,12630.07630968,92.08482906000427,54348.1508448 2025-05-26,22:28:24.000,146,11091238,-795,0,1748298503,12629.84727513999,92.0143377600034,54348.20674176 2025-05-26,22:28:25.000,146,11091266,-795,0,1748298504,12629.624976909989,91.93679733000317,54348.45129096001 2025-05-26,22:28:26.000,146,11091255,-795,0,1748298505,12629.368997129997,91.95089559000189,54348.21372888001 2025-05-26,22:28:27.000,146,11091246,-795,0,1748298506,12629.187116759997,91.95089559000189,54348.21372888001 2025-05-26,22:28:28.000,146,11091290,-795,0,1748298507,12629.139962590001,92.04253428000084,54348.04603800001 2025-05-26,22:28:29.000,146,11091307,-795,0,1748298508,12629.160171520001,92.12007471000106,54348.14385768001 2025-05-26,22:28:30.000,146,11091271,-795,0,1748298509,12629.180380450001,92.17646775000321,54347.906295600005 2025-05-26,22:28:31.000,146,11091293,-795,0,1748298510,12629.234270929992,92.19761514000129,54347.71764336 2025-05-26,22:28:32.000,146,11091325,-795,0,1748298511,12629.395942369993,92.19761514000129,54347.68270776001 2025-05-26,22:28:33.000,146,11091282,-795,0,1748298512,12629.517195949993,92.25400818000344,54347.88533424 2025-05-26,22:28:34.000,146,11091184,-795,0,1748298513,12629.658658459994,92.2963029599996,54347.94821832001 2025-05-26,22:28:35.000,146,11091259,-795,0,1748298514,12629.813593589999,92.36679426000046,54347.89232136 2025-05-26,22:28:36.000,146,11091267,-795,0,1748298515,12629.96852871999,92.43728556000133,54347.96219256 2025-05-26,22:28:37.000,146,11091271,-795,0,1748298516,12630.083045989995,92.50072773000284,54347.75257896 2025-05-26,22:28:38.000,146,11091259,-795,0,1748298517,12630.271662669991,92.62761206999858,54347.86437288 2025-05-26,22:28:39.000,146,11091258,-795,0,1748298518,12630.453543039992,92.7051524999988,54347.89930848001 2025-05-26,22:28:40.000,146,11091230,-795,0,1748298519,12630.500697210002,92.7544964100016,54347.91328272 2025-05-26,22:28:41.000,146,11091234,-795,0,1748298520,12630.487224589997,92.83203684000182,54347.78052744001 2025-05-26,22:28:42.000,146,11091250,-795,0,1748298521,12630.440070420002,92.84613510000054,54347.98315392 2025-05-26,22:28:43.000,146,11091263,-795,0,1748298522,12630.446806729997,92.88138075000461,54348.10193496 2025-05-26,22:28:44.000,146,11091285,-795,0,1748298523,12630.406388869997,93.01531421999971,54348.0809736 2025-05-26,22:28:45.000,146,11091262,-795,0,1748298524,12630.25819005,93.08580552000058,54348.220716 2025-05-26,22:28:46.000,146,11091293,-795,0,1748298525,12630.17061801999,93.20564073000423,54348.14385768001 2025-05-26,22:28:47.000,146,11091276,-795,0,1748298526,12630.123463849995,93.29023029000382,54348.04603800001 2025-05-26,22:28:48.000,146,11091297,-795,0,1748298527,12630.08978229999,93.38891811000212,54348.025076640006 2025-05-26,22:28:49.000,146,11091247,-795,0,1748298528,12630.00894657999,93.5087533199985,54348.08796072 2025-05-26,22:28:50.000,146,11091273,-795,0,1748298529,12629.97526503,93.57924461999937,54348.06699936001 2025-05-26,22:28:51.000,146,11091258,-795,0,1748298530,12629.92811085999,93.62858853000216,54348.15783192 2025-05-26,22:28:52.000,146,11091245,-795,0,1748298531,12629.98873764999,93.64268679000088,54348.1508448 2025-05-26,22:28:53.000,146,11091254,-795,0,1748298532,12630.05610075,93.64973592000024,54348.08796072 2025-05-26,22:28:54.000,146,11091230,-795,0,1748298533,12630.19082694999,93.7202272200011,54348.18578040001 2025-05-26,22:28:55.000,146,11091271,-795,0,1748298534,12630.372707319992,93.68498157000431,54348.31154856001 2025-05-26,22:28:56.000,146,11091278,-795,0,1748298535,12630.520906140002,93.6567850499996,54348.04603800001 2025-05-26,22:28:57.000,146,11091250,-795,0,1748298536,12630.588269239997,93.66383417999896,54347.84341152 2025-05-26,22:28:58.000,146,11091229,-795,0,1748298537,12630.709522819998,93.66383417999896,54347.91328272 2025-05-26,22:28:59.000,146,11091239,-795,0,1748298538,12630.871194259998,93.64973592000024,54347.91328272 2025-05-26,22:29:00.000,146,11091296,-795,0,1748298539,12630.958766289994,93.60039201000473,54348.16481904001 2025-05-26,22:29:01.000,146,11091246,-795,0,1748298540,12631.02612938999,93.61449027000344,54348.11590920001 2025-05-26,22:29:02.000,146,11091260,-795,0,1748298541,12631.059810939994,93.59334287999809,54348.09494784001 2025-05-26,22:29:03.000,146,11091290,-795,0,1748298542,12631.181064519995,93.62858853000216,54348.19975464 2025-05-26,22:29:04.000,146,11091268,-795,0,1748298543,12631.13391035,93.59334287999809,54348.24866448 2025-05-26,22:29:05.000,146,11091268,-795,0,1748298544,12631.14738296999,93.62858853000216,54348.03905088 2025-05-26,22:29:06.000,146,11091251,-795,0,1748298545,12631.05307463,93.62858853000216,54347.99712816001 2025-05-26,22:29:07.000,146,11091310,-795,0,1748298546,12630.925084739989,93.69203070000367,54348.004115280004 2025-05-26,22:29:08.000,146,11091274,-795,0,1748298547,12630.837512709993,93.74137460999918,54348.21372888001 2025-05-26,22:29:09.000,146,11091256,-795,0,1748298548,12630.817303779993,93.81186591000005,54348.34648416 2025-05-26,22:29:10.000,146,11091302,-795,0,1748298549,12630.790358539998,93.80481678000069,54348.409368240005 2025-05-26,22:29:11.000,146,11091290,-795,0,1748298550,12630.702786510003,93.82596416999877,54348.360458400006 2025-05-26,22:29:12.000,146,11091255,-795,0,1748298551,12630.682577580003,93.84006243000476,54348.45129096001 2025-05-26,22:29:13.000,146,11091215,-795,0,1748298552,12630.702786510003,93.84711156000412,54348.43032960001 2025-05-26,22:29:14.000,146,11091222,-795,0,1748298553,12630.608478169997,93.80481678000069,54348.10193496 2025-05-26,22:29:15.000,146,11091293,-795,0,1748298554,12630.702786510003,93.72727635000047,54348.26962584 2025-05-26,22:29:16.000,146,11091249,-795,0,1748298555,12630.615214479993,93.68498157000431,54348.24866448 2025-05-26,22:29:17.000,146,11091294,-795,0,1748298556,12630.628687099997,93.61449027000344,54348.36744552 2025-05-26,22:29:18.000,146,11091259,-795,0,1748298557,12630.736468059993,93.48760593000043,54348.507187920004 2025-05-26,22:29:19.000,146,11091257,-795,0,1748298558,12630.797094849993,93.38186898000276,54348.625968960005 2025-05-26,22:29:20.000,146,11091274,-795,0,1748298559,12630.810567469998,93.30432855000254,54348.61199472 2025-05-26,22:29:21.000,146,11091235,-795,0,1748298560,12630.797094849993,93.24793551000039,54348.528149280006 2025-05-26,22:29:22.000,146,11091258,-795,0,1748298561,12630.817303779993,93.1633459500008,54348.34648416 2025-05-26,22:29:23.000,146,11091262,-795,0,1748298562,12630.871194259998,93.12105117000465,54348.31853568 2025-05-26,22:29:24.000,146,11091267,-795,0,1748298563,12630.931821049999,93.08580552000058,54348.33250992001 2025-05-26,22:29:25.000,146,11091256,-795,0,1748298564,12630.925084739989,92.98006857000291,54348.507187920004 2025-05-26,22:29:26.000,146,11091304,-795,0,1748298565,12630.96550259999,92.9518720499982,54348.52116216001 2025-05-26,22:29:27.000,146,11091260,-795,0,1748298566,12630.952029979999,92.89547901000333,54348.47225232001 2025-05-26,22:29:28.000,146,11091274,-795,0,1748298567,12630.958766289994,92.84613510000054,54348.49321368 2025-05-26,22:29:29.000,146,11091287,-795,0,1748298568,12631.05307463,92.82498771000246,54348.674878800004 2025-05-26,22:29:30.000,146,11091263,-795,0,1748298569,12631.039602009994,92.78269292999903,54348.6050076 2025-05-26,22:29:31.000,146,11091251,-795,0,1748298570,12631.019393079994,92.78974205999839,54348.15783192 2025-05-26,22:29:32.000,146,11091263,-795,0,1748298571,12630.992447839999,92.79679118999775,54348.360458400006 2025-05-26,22:29:33.000,146,11091288,-795,0,1748298572,12631.02612938999,92.76154554000095,54348.30456144001 2025-05-26,22:29:34.000,146,11091238,-795,0,1748298573,12631.07328356,92.73334902000352,54348.7098144 2025-05-26,22:29:35.000,146,11091301,-795,0,1748298574,12631.11370142,92.68400511000073,54348.744750000005 2025-05-26,22:29:36.000,146,11091258,-795,0,1748298575,12631.08675617999,92.63466119999794,54348.68885304001 2025-05-26,22:29:37.000,146,11091245,-795,0,1748298576,12631.09349249,92.62761206999858,54348.64693032001 2025-05-26,22:29:38.000,146,11091239,-795,0,1748298577,12631.059810939994,92.6064646800005,54348.72378864 2025-05-26,22:29:39.000,146,11091234,-795,0,1748298578,12631.08675617999,92.62056293999922,54348.54911064001 2025-05-26,22:29:40.000,146,11091263,-795,0,1748298579,12631.100228799995,92.62056293999922,54348.49321368 2025-05-26,22:29:41.000,146,11091296,-795,0,1748298580,12630.958766289994,92.6064646800005,54348.339497040004 2025-05-26,22:29:42.000,146,11091269,-795,0,1748298581,12631.07328356,92.58531729000242,54348.44430384 2025-05-26,22:29:43.000,146,11091316,-795,0,1748298582,12631.160855589995,92.55007163999835,54348.78667272001 2025-05-26,22:29:44.000,146,11091263,-795,0,1748298583,12631.18780082999,92.52187512000091,54348.78667272001 2025-05-26,22:29:45.000,146,11091285,-795,0,1748298584,12631.19453714,92.53597337999963,54348.87750528 2025-05-26,22:29:46.000,146,11091168,-795,0,1748298585,12631.11370142,92.52187512000091,54348.72378864 2025-05-26,22:29:47.000,146,11091250,-795,0,1748298586,12631.15411928,92.51482599000155,54348.72378864 2025-05-26,22:29:48.000,146,11091272,-795,0,1748298587,12631.221482379995,92.50072773000284,54348.61898184001 2025-05-26,22:29:49.000,146,11091266,-795,0,1748298588,12631.234955,92.5077768600022,54348.59103336 2025-05-26,22:29:50.000,146,11091281,-795,0,1748298589,12631.24842761999,92.56416990000434,54348.54911064001 2025-05-26,22:29:51.000,146,11091278,-795,0,1748298590,12631.221482379995,92.59236642000178,54348.77269848 2025-05-26,22:29:52.000,146,11091266,-795,0,1748298591,12631.29558179,92.62056293999922,54348.89147952 2025-05-26,22:29:53.000,146,11091262,-795,0,1748298592,12631.37641751,92.67695598000137,54348.961350720005 2025-05-26,22:29:54.000,146,11091273,-795,0,1748298593,12631.383153819996,92.67695598000137,54348.94038936 2025-05-26,22:29:55.000,146,11091293,-795,0,1748298594,12631.41009905999,92.7544964100016,54348.8495568 2025-05-26,22:29:56.000,146,11091252,-795,0,1748298595,12631.45725323,92.83203684000182,54348.58404624 2025-05-26,22:29:57.000,146,11091263,-795,0,1748298596,12631.470725849991,92.84613510000054,54348.58404624 2025-05-26,22:29:58.000,146,11091285,-795,0,1748298597,12631.591979429992,92.83203684000182,54348.695840160006 2025-05-26,22:29:59.000,146,11091299,-795,0,1748298598,12631.679551460002,92.88842988000397,54348.73077576 2025-05-26,22:30:00.000,146,11091229,-795,0,1748298599,12631.686287769997,92.87433161999797,54348.87051816 2025-05-26,22:30:01.000,146,11091235,-795,0,1748298600,12631.625660979997,92.89547901000333,54348.64693032001 2025-05-26,22:30:02.000,146,11091209,-795,0,1748298601,12631.659342530002,92.86728248999862,54348.674878800004 2025-05-26,22:30:03.000,146,11091216,-795,0,1748298602,12631.699760390002,92.89547901000333,54348.695840160006 2025-05-26,22:30:04.000,146,11091267,-795,0,1748298603,12631.693024079992,92.9166264000014,54348.744750000005 2025-05-26,22:30:05.000,146,11091241,-795,0,1748298604,12631.740178250002,92.89547901000333,54348.48622656 2025-05-26,22:30:06.000,146,11091233,-795,0,1748298605,12631.787332419997,92.84613510000054,54348.34648416 2025-05-26,22:30:07.000,146,11091269,-795,0,1748298606,12631.753650869992,92.83908597000118,54348.3255228 2025-05-26,22:30:08.000,146,11091241,-795,0,1748298607,12631.928794929998,92.81088945000374,54348.68885304001 2025-05-26,22:30:09.000,146,11091251,-795,0,1748298608,12631.975949099993,92.83908597000118,54348.75872424 2025-05-26,22:30:10.000,146,11091238,-795,0,1748298609,12631.982685409988,92.80384032000438,54348.7098144 2025-05-26,22:30:11.000,146,11091265,-795,0,1748298610,12631.969212789998,92.8531842299999,54348.57007200001 2025-05-26,22:30:12.000,146,11091261,-795,0,1748298611,12632.043312199989,92.86023335999926,54348.63994320001 2025-05-26,22:30:13.000,146,11091275,-795,0,1748298612,12632.110675299999,92.88842988000397,54348.674878800004 2025-05-26,22:30:14.000,146,11091273,-795,0,1748298613,12632.24540149999,92.92367553000076,54348.55609776 2025-05-26,22:30:15.000,146,11091242,-795,0,1748298614,12632.26561042999,92.92367553000076,54348.43731672 2025-05-26,22:30:16.000,146,11091309,-795,0,1748298615,12632.35318246,93.00826509000035,54348.64693032001 2025-05-26,22:30:17.000,146,11091247,-795,0,1748298616,12632.359918769995,93.04351074000442,54348.73776288001 2025-05-26,22:30:18.000,146,11091165,-795,0,1748298617,12632.420545559995,93.08580552000058,54348.92641512 2025-05-26,22:30:19.000,146,11091277,-795,0,1748298618,12632.44749079999,93.04351074000442,54349.00327344001 2025-05-26,22:30:20.000,146,11091267,-795,0,1748298619,12632.46769972999,93.0646581300025,54349.07314464001 2025-05-26,22:30:21.000,146,11091262,-795,0,1748298620,12632.36665507999,93.07875639000122,54349.11506736 2025-05-26,22:30:22.000,146,11091273,-795,0,1748298621,12632.39360032,93.09285464999994,54349.00327344001 2025-05-26,22:30:23.000,146,11091262,-795,0,1748298622,12632.400336629995,93.08580552000058,54349.12205448001 2025-05-26,22:30:24.000,146,11091272,-795,0,1748298623,12632.359918769995,93.11400203999801,54349.24083552001 2025-05-26,22:30:25.000,146,11091223,-795,0,1748298624,12632.231928879999,93.07875639000122,54349.33166808 2025-05-26,22:30:26.000,146,11091193,-795,0,1748298625,12632.083730059989,93.0646581300025,54349.31769384001 2025-05-26,22:30:27.000,146,11091276,-795,0,1748298626,12631.989421719998,93.00121596000099,54349.45743624001 2025-05-26,22:30:28.000,146,11091204,-795,0,1748298627,12631.854695519993,92.98006857000291,54349.42250064 2025-05-26,22:30:29.000,146,11091251,-795,0,1748298628,12631.787332419997,92.89547901000333,54349.583204400005 2025-05-26,22:30:30.000,146,11091224,-795,0,1748298629,12631.686287769997,92.80384032000438,54349.52730744001 2025-05-26,22:30:31.000,146,11091243,-795,0,1748298630,12631.538088950001,92.71220162999816,54349.1639772 2025-05-26,22:30:32.000,146,11091308,-795,0,1748298631,12631.45725323,92.66285772000265,54349.31070672001 2025-05-26,22:30:33.000,146,11091201,-795,0,1748298632,12631.41683537,92.47958034000476,54349.345642320004 2025-05-26,22:30:34.000,146,11091204,-795,0,1748298633,12631.36968119999,92.3597451300011,54349.47141048 2025-05-26,22:30:35.000,146,11091288,-795,0,1748298634,12631.322527029995,92.2610573100028,54349.464423360005 2025-05-26,22:30:36.000,146,11091313,-795,0,1748298635,12631.221482379995,92.19761514000129,54349.31769384001 2025-05-26,22:30:37.000,146,11091234,-795,0,1748298636,12631.12717403999,92.09892732000299,54349.20589992 2025-05-26,22:30:38.000,146,11091282,-795,0,1748298637,12631.15411928,92.00023950000468,54349.39455216 2025-05-26,22:30:39.000,146,11091254,-795,0,1748298638,12631.100228799995,91.91564993999782,54349.35262944 2025-05-26,22:30:40.000,146,11091303,-795,0,1748298639,12631.04633831999,91.87335516000167,54349.14301584001 2025-05-26,22:30:41.000,146,11091231,-795,0,1748298640,12630.978975219994,91.84515864000423,54349.08711888 2025-05-26,22:30:42.000,146,11091210,-795,0,1748298641,12631.012656769999,91.83106037999823,54349.08711888 2025-05-26,22:30:43.000,146,11091184,-795,0,1748298642,12630.938557359994,91.79581473000144,54349.35961656001 2025-05-26,22:30:44.000,146,11091267,-795,0,1748298643,12630.844249019989,91.8028638600008,54349.366603680006 2025-05-26,22:30:45.000,146,11091246,-795,0,1748298644,12630.824040089989,91.85220777000359,54349.415513520005 2025-05-26,22:30:46.000,146,11091280,-795,0,1748298645,12630.736468059993,91.88745342000038,54349.415513520005 2025-05-26,22:30:47.000,146,11091280,-795,0,1748298646,12630.601741860002,91.90860080999846,54349.33865520001 2025-05-26,22:30:48.000,146,11091265,-795,0,1748298647,12630.541115070002,91.99319036999805,54349.080131760005 2025-05-26,22:30:49.000,146,11091250,-795,0,1748298648,12630.554587689992,92.0495834100002,54349.247822640005 2025-05-26,22:30:50.000,146,11091196,-795,0,1748298649,12630.473751969992,92.08482906000427,54349.198912800006 2025-05-26,22:30:51.000,146,11091284,-795,0,1748298650,12630.325553149996,92.13417296999978,54349.20589992 2025-05-26,22:30:52.000,146,11091294,-795,0,1748298651,12630.291871599991,92.19056601000193,54349.3735908 2025-05-26,22:30:53.000,146,11091291,-795,0,1748298652,12630.184090639996,92.15532035999786,54349.38756504001 2025-05-26,22:30:54.000,146,11091247,-795,0,1748298653,12630.1571454,92.22581165999873,54349.31769384001 2025-05-26,22:30:55.000,146,11091272,-795,0,1748298654,12630.04936443999,92.19761514000129,54349.1639772 2025-05-26,22:30:56.000,146,11091336,-795,0,1748298655,12630.184090639996,92.16941862000385,54349.45044912 2025-05-26,22:30:57.000,146,11091238,-795,0,1748298656,12630.204299569996,92.13417296999978,54349.27577112 2025-05-26,22:30:58.000,146,11091229,-795,0,1748298657,12630.17735433,92.1130255800017,54349.15699008 2025-05-26,22:30:59.000,146,11091277,-795,0,1748298658,12630.1571454,92.02843602000212,54348.87051816 2025-05-26,22:31:00.000,146,11091227,-795,0,1748298659,12630.264926359996,91.94384646000253,54349.13602872 2025-05-26,22:31:01.000,146,11091254,-795,0,1748298660,12630.345762079996,91.96499385000061,54349.1639772 2025-05-26,22:31:02.000,146,11091271,-795,0,1748298661,12630.399652560001,91.95794472000125,54349.02423480001 2025-05-26,22:31:03.000,146,11091302,-795,0,1748298662,12630.453543039992,91.87335516000167,54349.10808024 2025-05-26,22:31:04.000,146,11091250,-795,0,1748298663,12630.520906140002,91.85220777000359,54349.07314464001 2025-05-26,22:31:05.000,146,11091227,-795,0,1748298664,12630.527642449997,91.85220777000359,54348.87051816 2025-05-26,22:31:06.000,146,11091217,-795,0,1748298665,12630.554587689992,91.80991299000016,54348.72378864 2025-05-26,22:31:07.000,146,11091259,-795,0,1748298666,12630.534378759992,91.78876560000208,54348.695840160006 2025-05-26,22:31:08.000,146,11091257,-795,0,1748298667,12630.473751969992,91.81696211999952,54348.68186592 2025-05-26,22:31:09.000,146,11091269,-795,0,1748298668,12630.433334109992,91.79581473000144,54348.81462120001 2025-05-26,22:31:10.000,146,11091253,-795,0,1748298669,12630.467015659997,91.80991299000016,54348.8495568 2025-05-26,22:31:11.000,146,11091304,-795,0,1748298670,12630.312080529991,91.8028638600008,54348.793659840005 2025-05-26,22:31:12.000,146,11091272,-795,0,1748298671,12630.298607910001,91.88040429000102,54348.82859544 2025-05-26,22:31:13.000,146,11091252,-795,0,1748298672,12630.244717429996,91.89450254999974,54348.98231208001 2025-05-26,22:31:14.000,146,11091189,-795,0,1748298673,12630.163881709996,91.95794472000125,54348.68186592 2025-05-26,22:31:15.000,146,11091295,-795,0,1748298674,12630.10999122999,91.96499385000061,54348.73776288001 2025-05-26,22:31:16.000,146,11091314,-795,0,1748298675,12630.01568289,92.0143377600034,54348.40238112001 2025-05-26,22:31:17.000,146,11091252,-795,0,1748298676,12629.99547396,92.0143377600034,54348.89846664 2025-05-26,22:31:18.000,146,11091248,-795,0,1748298677,12630.022419199995,92.05663253999955,54349.00327344001 2025-05-26,22:31:19.000,146,11091276,-795,0,1748298678,12630.03589182,92.00728863000404,54349.1639772 2025-05-26,22:31:20.000,146,11091278,-795,0,1748298679,12630.05610075,92.02843602000212,54349.10808024 2025-05-26,22:31:21.000,146,11091228,-795,0,1748298680,12629.921374549995,92.02843602000212,54348.99628632 2025-05-26,22:31:22.000,146,11091207,-795,0,1748298681,12629.98873764999,91.98614123999869,54348.85654392001 2025-05-26,22:31:23.000,146,11091197,-795,0,1748298682,12629.982001339995,91.95089559000189,54348.77269848 2025-05-26,22:31:24.000,146,11091236,-795,0,1748298683,12630.002210269995,91.90860080999846,54348.73776288001 2025-05-26,22:31:25.000,146,11091273,-795,0,1748298684,12629.99547396,91.8663060300023,54348.81462120001 2025-05-26,22:31:26.000,146,11091303,-795,0,1748298685,12629.941583479995,91.767618210004,54348.94038936 2025-05-26,22:31:27.000,146,11091284,-795,0,1748298686,12629.94831978999,91.68302865000442,54349.01724768 2025-05-26,22:31:28.000,146,11091302,-795,0,1748298687,12629.93484717,91.6548321299997,54349.0591704 2025-05-26,22:31:29.000,146,11091230,-795,0,1748298688,12629.901165619995,91.56319344000076,54349.03820904 2025-05-26,22:31:30.000,146,11091203,-795,0,1748298689,12629.83380252,91.52794779000396,54348.88449240001 2025-05-26,22:31:31.000,146,11091273,-795,0,1748298690,12629.678867389994,91.44335823000438,54348.56308488 2025-05-26,22:31:32.000,146,11091260,-795,0,1748298691,12629.624976909989,91.42221083999902,54348.54212352 2025-05-26,22:31:33.000,146,11091265,-795,0,1748298692,12629.537404879993,91.37286693000351,54348.56308488 2025-05-26,22:31:34.000,146,11091317,-795,0,1748298693,12629.395942369993,91.35876867000479,54348.47923944001 2025-05-26,22:31:35.000,146,11091248,-795,0,1748298694,12629.402678680002,91.28122824000457,54348.80064696 2025-05-26,22:31:36.000,146,11091323,-795,0,1748298695,12629.315106649992,91.28122824000457,54348.7796856 2025-05-26,22:31:37.000,146,11091258,-795,0,1748298696,12629.247743549997,91.22483520000242,54348.8495568 2025-05-26,22:31:38.000,146,11091216,-795,0,1748298697,12629.180380450001,91.16844216000027,54348.56308488 2025-05-26,22:31:39.000,146,11091207,-795,0,1748298698,12629.200589380001,91.0979508599994,54348.59802048001 2025-05-26,22:31:40.000,146,11091218,-795,0,1748298699,12629.187116759997,91.10499998999876,54348.26263872001 2025-05-26,22:31:41.000,146,11091303,-795,0,1748298700,12629.241007240002,91.03450868999789,54348.29757432 2025-05-26,22:31:42.000,146,11091294,-795,0,1748298701,12629.288161409997,90.99221391000174,54348.16481904001 2025-05-26,22:31:43.000,146,11091307,-795,0,1748298702,12629.368997129997,90.86532956999872,54348.48622656 2025-05-26,22:31:44.000,146,11091276,-795,0,1748298703,12629.449832849998,90.80188740000449,54348.54212352 2025-05-26,22:31:45.000,146,11091247,-795,0,1748298704,12629.476778089993,90.73844523000298,54348.50020080001 2025-05-26,22:31:46.000,146,11091229,-795,0,1748298705,12629.517195949993,90.69615044999955,54348.290587200005 2025-05-26,22:31:47.000,146,11091269,-795,0,1748298706,12629.510459639998,90.62565914999868,54348.3255228 2025-05-26,22:31:48.000,146,11091323,-795,0,1748298707,12629.510459639998,90.6045117600006,54348.01808952001 2025-05-26,22:31:49.000,146,11091262,-795,0,1748298708,12629.564350119988,90.51287307000166,54348.025076640006 2025-05-26,22:31:50.000,146,11091238,-795,0,1748298709,12629.631713219998,90.51992220000102,54348.09494784001 2025-05-26,22:31:51.000,146,11091282,-795,0,1748298710,12629.584559049988,90.48467655000422,54347.75956608001 2025-05-26,22:31:52.000,146,11091308,-795,0,1748298711,12629.658658459994,90.51287307000166,54348.26263872001 2025-05-26,22:31:53.000,146,11091254,-795,0,1748298712,12629.705812629989,90.53402045999974,54348.28360008001 2025-05-26,22:31:54.000,146,11091222,-795,0,1748298713,12629.712548939999,90.61861001999932,54348.18578040001 2025-05-26,22:31:55.000,146,11091280,-795,0,1748298714,12629.719285249994,90.71024870999827,54348.23469024001 2025-05-26,22:31:56.000,146,11091272,-795,0,1748298715,12629.705812629989,90.80188740000449,54348.025076640006 2025-05-26,22:31:57.000,146,11091243,-795,0,1748298716,12629.800120969994,90.90762435000215,54347.86437288 2025-05-26,22:31:58.000,146,11091275,-795,0,1748298717,12629.982001339995,91.06975434000196,54347.96219256 2025-05-26,22:31:59.000,146,11091290,-795,0,1748298718,12630.05610075,91.16844216000027,54347.96917968001 2025-05-26,22:32:00.000,146,11091250,-795,0,1748298719,12630.13693647,91.29532650000328,54348.10193496 2025-05-26,22:32:01.000,146,11091269,-795,0,1748298720,12630.17061801999,91.4081125800003,54347.99712816001 2025-05-26,22:32:02.000,146,11091222,-795,0,1748298721,12630.312080529991,91.49975126999925,54348.03206376 2025-05-26,22:32:03.000,146,11091239,-795,0,1748298722,12630.365971009996,91.58434082999884,54348.073986480005 2025-05-26,22:32:04.000,146,11091264,-795,0,1748298723,12630.473751969992,91.74647081999865,54348.1508448 2025-05-26,22:32:05.000,146,11091256,-795,0,1748298724,12630.520906140002,91.84515864000423,54348.10892208 2025-05-26,22:32:06.000,146,11091277,-795,0,1748298725,12630.520906140002,91.94384646000253,54347.72463048 2025-05-26,22:32:07.000,146,11091295,-795,0,1748298726,12630.595005549992,91.96499385000061,54348.004115280004 2025-05-26,22:32:08.000,146,11091275,-795,0,1748298727,12630.628687099997,92.02138689000276,54348.10193496 2025-05-26,22:32:09.000,146,11091257,-795,0,1748298728,12630.662368650002,91.99319036999805,54348.26962584 2025-05-26,22:32:10.000,146,11091229,-795,0,1748298729,12630.675841269993,92.02843602000212,54348.290587200005 2025-05-26,22:32:11.000,146,11091280,-795,0,1748298730,12630.696050199993,92.0143377600034,54348.18578040001 2025-05-26,22:32:12.000,146,11091295,-795,0,1748298731,12630.790358539998,92.02138689000276,54348.3255228 2025-05-26,22:32:13.000,146,11091285,-795,0,1748298732,12630.850985329998,92.02138689000276,54348.339497040004 2025-05-26,22:32:14.000,146,11091271,-795,0,1748298733,12630.931821049999,91.96499385000061,54348.18578040001 2025-05-26,22:32:15.000,146,11091262,-795,0,1748298734,12631.09349249,91.92269907000446,54348.26962584 2025-05-26,22:32:16.000,146,11091290,-795,0,1748298735,12631.18780082999,91.88745342000038,54348.13687056001 2025-05-26,22:32:17.000,146,11091307,-795,0,1748298736,12631.241691309995,91.82401124999888,54347.96219256 2025-05-26,22:32:18.000,146,11091251,-795,0,1748298737,12631.45725323,91.80991299000016,54348.3255228 2025-05-26,22:32:19.000,146,11091319,-795,0,1748298738,12631.645869909997,91.74647081999865,54348.33250992001 2025-05-26,22:32:20.000,146,11091276,-795,0,1748298739,12631.679551460002,91.76056908000464,54348.27661296 2025-05-26,22:32:21.000,146,11091283,-795,0,1748298740,12631.794068729992,91.74647081999865,54348.290587200005 2025-05-26,22:32:22.000,146,11091330,-795,0,1748298741,12631.888377069998,91.73942168999929,54348.20674176 2025-05-26,22:32:23.000,146,11091262,-795,0,1748298742,12632.110675299999,91.69712691000313,54348.241677360005 2025-05-26,22:32:24.000,146,11091315,-795,0,1748298743,12632.191511019999,91.71827430000121,54348.220716 2025-05-26,22:32:25.000,146,11091268,-795,0,1748298744,12632.25213781,91.71827430000121,54348.22770312 2025-05-26,22:32:26.000,146,11091232,-795,0,1748298745,12632.22519256999,91.72532343000057,54348.3255228 2025-05-26,22:32:27.000,146,11091242,-795,0,1748298746,12632.258874119994,91.71827430000121,54348.409368240005 2025-05-26,22:32:28.000,146,11091295,-795,0,1748298747,12632.258874119994,91.78876560000208,54348.44430384 2025-05-26,22:32:29.000,146,11091267,-795,0,1748298748,12632.24540149999,91.8028638600008,54348.44430384 2025-05-26,22:32:30.000,146,11091292,-795,0,1748298749,12632.178038399994,91.85220777000359,54348.42334248 2025-05-26,22:32:31.000,146,11091282,-795,0,1748298750,12632.164565779989,91.8663060300023,54348.10892208 2025-05-26,22:32:32.000,146,11091254,-795,0,1748298751,12632.178038399994,91.88040429000102,54348.192767520006 2025-05-26,22:32:33.000,146,11091261,-795,0,1748298752,12632.28581935999,91.83106037999823,54348.34648416 2025-05-26,22:32:34.000,146,11091227,-795,0,1748298753,12632.20498363999,91.88040429000102,54348.290587200005 2025-05-26,22:32:35.000,146,11091272,-795,0,1748298754,12632.28581935999,91.80991299000016,54348.52116216001 2025-05-26,22:32:36.000,146,11091292,-795,0,1748298755,12632.22519256999,91.88040429000102,54348.49321368 2025-05-26,22:32:37.000,146,11091291,-795,0,1748298756,12632.238665189994,91.83810951000487,54348.4652652 2025-05-26,22:32:38.000,146,11091304,-795,0,1748298757,12632.28581935999,91.85925690000295,54348.61199472 2025-05-26,22:32:39.000,146,11091318,-795,0,1748298758,12632.34644614999,91.8028638600008,54348.695840160006 2025-05-26,22:32:40.000,146,11091268,-795,0,1748298759,12632.40707293999,91.82401124999888,54348.45129096001 2025-05-26,22:32:41.000,146,11091260,-795,0,1748298760,12632.481172349995,91.78876560000208,54348.33250992001 2025-05-26,22:32:42.000,146,11091296,-795,0,1748298761,12632.47443604,91.77466734000336,54348.290587200005 2025-05-26,22:32:43.000,146,11091247,-795,0,1748298762,12632.63610748,91.7041760400025,54348.5351364 2025-05-26,22:32:44.000,146,11091281,-795,0,1748298763,12632.69673427,91.72532343000057,54348.57007200001 2025-05-26,22:32:45.000,146,11091270,-795,0,1748298764,12632.797778920001,91.69007778000378,54348.61898184001 2025-05-26,22:32:46.000,146,11091288,-795,0,1748298765,12632.871878329992,91.68302865000442,54348.45129096001 2025-05-26,22:32:47.000,146,11091280,-795,0,1748298766,12632.878614640002,91.64778300000035,54348.50020080001 2025-05-26,22:32:48.000,146,11091300,-795,0,1748298767,12632.851669399992,91.60548822000419,54348.37443264 2025-05-26,22:32:49.000,146,11091275,-795,0,1748298768,12632.986395599997,91.62663561000227,54348.41635536 2025-05-26,22:32:50.000,146,11091312,-795,0,1748298769,12632.952714049992,91.63368474000163,54348.35347128001 2025-05-26,22:32:51.000,146,11091301,-795,0,1748298770,12632.939241430002,91.57729169999948,54348.22770312 2025-05-26,22:32:52.000,146,11091319,-795,0,1748298771,12632.959450360002,91.60548822000419,54348.54212352 2025-05-26,22:32:53.000,146,11091301,-795,0,1748298772,12632.959450360002,91.60548822000419,54348.577059120005 2025-05-26,22:32:54.000,146,11091288,-795,0,1748298773,12632.993131909992,91.62663561000227,54348.71680152001 2025-05-26,22:32:55.000,146,11091318,-795,0,1748298774,12633.040286080002,91.64778300000035,54348.7098144 2025-05-26,22:32:56.000,146,11091301,-795,0,1748298775,12633.006604529997,91.69712691000313,54348.68885304001 2025-05-26,22:32:57.000,146,11091287,-795,0,1748298776,12632.979659290002,91.76056908000464,54348.42334248 2025-05-26,22:32:58.000,146,11091293,-795,0,1748298777,12632.993131909992,91.81696211999952,54348.4652652 2025-05-26,22:32:59.000,146,11091300,-795,0,1748298778,12633.047022389997,91.91564993999782,54348.395394 2025-05-26,22:33:00.000,146,11091307,-795,0,1748298779,12633.053758699993,92.00728863000404,54348.49321368 2025-05-26,22:33:01.000,146,11091302,-795,0,1748298780,12633.154803349993,92.08482906000427,54348.51417504 2025-05-26,22:33:02.000,146,11091282,-795,0,1748298781,12633.316474789994,92.17646775000321,54348.47225232001 2025-05-26,22:33:03.000,146,11091324,-795,0,1748298782,12633.56571825999,92.21171340000001,54348.66090456 2025-05-26,22:33:04.000,146,11091327,-795,0,1748298783,12633.76780755999,92.23286078999809,54348.61898184001 2025-05-26,22:33:05.000,146,11091303,-795,0,1748298784,12634.037259960001,92.28925383000023,54348.528149280006 2025-05-26,22:33:06.000,146,11091268,-795,0,1748298785,12634.205667709997,92.3244994800043,54348.31853568 2025-05-26,22:33:07.000,146,11091333,-795,0,1748298786,12634.427965939998,92.27515557000152,54348.30456144001 2025-05-26,22:33:08.000,146,11091298,-795,0,1748298787,12634.576164759994,92.31745034999767,54348.29757432 2025-05-26,22:33:09.000,146,11091305,-795,0,1748298788,12634.71089096,92.21171340000001,54348.51417504 2025-05-26,22:33:10.000,146,11091355,-795,0,1748298789,12634.919716569995,92.18351688000257,54348.6050076 2025-05-26,22:33:11.000,146,11091329,-795,0,1748298790,12635.00728859999,92.09187819000363,54348.49321368 2025-05-26,22:33:12.000,146,11091296,-795,0,1748298791,12635.121805869996,92.06368166999891,54348.59103336 2025-05-26,22:33:13.000,146,11091273,-795,0,1748298792,12635.263268379997,91.97909210999933,54348.65391744 2025-05-26,22:33:14.000,146,11091296,-795,0,1748298793,12635.216114210001,91.98614123999869,54348.31853568 2025-05-26,22:33:15.000,146,11091285,-795,0,1748298794,12635.344104099997,91.95089559000189,54348.38141976001 2025-05-26,22:33:16.000,146,11091311,-795,0,1748298795,12635.337367790002,91.94384646000253,54348.41635536 2025-05-26,22:33:17.000,146,11091287,-795,0,1748298796,12635.290213619992,91.92269907000446,54348.339497040004 2025-05-26,22:33:18.000,146,11091281,-795,0,1748298797,12635.142014799996,91.98614123999869,54348.59103336 2025-05-26,22:33:19.000,146,11091305,-795,0,1748298798,12635.276741000001,92.0143377600034,54348.78667272001 2025-05-26,22:33:20.000,146,11091274,-795,0,1748298799,12635.337367790002,92.10597645000234,54348.80064696 2025-05-26,22:33:21.000,146,11091276,-795,0,1748298800,12635.256532070001,92.18351688000257,54348.65391744 2025-05-26,22:33:22.000,146,11091285,-795,0,1748298801,12635.216114210001,92.31040121999831,54348.68186592 2025-05-26,22:33:23.000,146,11091301,-795,0,1748298802,12635.317158860002,92.44433469000069,54348.52116216001 2025-05-26,22:33:24.000,146,11091253,-795,0,1748298803,12635.323895169997,92.62056293999922,54348.51417504 2025-05-26,22:33:25.000,146,11091297,-795,0,1748298804,12635.424939819997,92.74744728000223,54348.507187920004 2025-05-26,22:33:26.000,146,11091294,-795,0,1748298805,12635.546193399998,92.78974205999839,54348.6050076 2025-05-26,22:33:27.000,146,11091318,-795,0,1748298806,12635.653974359993,92.74039815000287,54348.695840160006 2025-05-26,22:33:28.000,146,11091278,-795,0,1748298807,12635.586611259998,92.76859467000031,54348.7796856 2025-05-26,22:33:29.000,146,11091270,-795,0,1748298808,12635.633765429993,92.80384032000438,54349.03820904 2025-05-26,22:33:30.000,146,11091286,-795,0,1748298809,12635.552929709993,92.88138075000461,54349.08711888 2025-05-26,22:33:31.000,146,11091294,-795,0,1748298810,12635.519248160002,92.94482291999884,54348.87750528 2025-05-26,22:33:32.000,146,11091345,-795,0,1748298811,12635.566402329998,92.9659703100042,54348.89846664 2025-05-26,22:33:33.000,146,11091317,-795,0,1748298812,12635.600083879988,92.94482291999884,54348.94038936 2025-05-26,22:33:34.000,146,11091306,-795,0,1748298813,12635.667446979998,92.9166264000014,54349.07314464001 2025-05-26,22:33:35.000,146,11091309,-795,0,1748298814,12635.701128529989,92.79679118999775,54349.415513520005 2025-05-26,22:33:36.000,146,11091263,-795,0,1748298815,12635.701128529989,92.77564379999967,54349.35262944 2025-05-26,22:33:37.000,146,11091295,-795,0,1748298816,12635.741546389989,92.67695598000137,54349.28275824 2025-05-26,22:33:38.000,146,11091301,-795,0,1748298817,12635.808909489999,92.61351380999986,54349.366603680006 2025-05-26,22:33:39.000,146,11091314,-795,0,1748298818,12635.781964249989,92.54302250999899,54349.33865520001 2025-05-26,22:33:40.000,146,11091304,-795,0,1748298819,12635.835854729994,92.52892425000027,54349.07314464001 2025-05-26,22:33:41.000,146,11091314,-795,0,1748298820,12635.856063659994,92.45138382000005,54349.15699008 2025-05-26,22:33:42.000,146,11091326,-795,0,1748298821,12635.93016307,92.40203991000453,54349.10808024 2025-05-26,22:33:43.000,146,11091312,-795,0,1748298822,12636.01099879,92.36679426000046,54349.345642320004 2025-05-26,22:33:44.000,146,11091310,-795,0,1748298823,12636.09183451,92.3597451300011,54349.49237184 2025-05-26,22:33:45.000,146,11091295,-795,0,1748298824,12636.199615469995,92.33859774000302,54349.513333200004 2025-05-26,22:33:46.000,146,11091317,-795,0,1748298825,12636.17267023,92.3244994800043,54349.45044912 2025-05-26,22:33:47.000,146,11091323,-795,0,1748298826,12636.327605359991,92.31040121999831,54349.38756504001 2025-05-26,22:33:48.000,146,11091288,-795,0,1748298827,12636.368023219991,92.34564687000238,54349.3037196 2025-05-26,22:33:49.000,146,11091323,-795,0,1748298828,12636.522958349997,92.33859774000302,54349.177951440004 2025-05-26,22:33:50.000,146,11091281,-795,0,1748298829,12636.529694659992,92.36679426000046,54349.26878400001 2025-05-26,22:33:51.000,146,11091312,-795,0,1748298830,12636.489276799992,92.43023643000197,54349.13602872 2025-05-26,22:33:52.000,146,11091319,-795,0,1748298831,12636.448858939992,92.42318730000261,54349.33865520001 2025-05-26,22:33:53.000,146,11091293,-795,0,1748298832,12636.502749419997,92.47253120999812,54349.52730744001 2025-05-26,22:33:54.000,146,11091312,-795,0,1748298833,12636.415177390001,92.47958034000476,54349.513333200004 2025-05-26,22:33:55.000,146,11091317,-795,0,1748298834,12636.374759530001,92.5077768600022,54349.513333200004 2025-05-26,22:33:56.000,146,11091292,-795,0,1748298835,12636.240033329996,92.54302250999899,54349.49935896 2025-05-26,22:33:57.000,146,11091289,-795,0,1748298836,12636.22656070999,92.54302250999899,54349.28974536001 2025-05-26,22:33:58.000,146,11091337,-795,0,1748298837,12636.179406539995,92.54302250999899,54349.443462 2025-05-26,22:33:59.000,146,11091322,-795,0,1748298838,12636.159197609995,92.53597337999963,54349.56923016 2025-05-26,22:34:00.000,146,11091307,-795,0,1748298839,12636.05141665,92.53597337999963,54349.72993392 2025-05-26,22:34:01.000,146,11091261,-795,0,1748298840,12635.92342675999,92.44433469000069,54349.70897256 2025-05-26,22:34:02.000,146,11091264,-795,0,1748298841,12635.94363568999,92.40908904000389,54349.701985440006 2025-05-26,22:34:03.000,146,11091347,-795,0,1748298842,12635.99078986,92.40908904000389,54349.72294680001 2025-05-26,22:34:04.000,146,11091296,-795,0,1748298843,12635.916690449994,92.38089251999918,54349.74390816001 2025-05-26,22:34:05.000,146,11091351,-795,0,1748298844,12636.00426247999,92.33859774000302,54349.85570208 2025-05-26,22:34:06.000,146,11091282,-795,0,1748298845,12636.02447140999,92.33859774000302,54349.60416576001 2025-05-26,22:34:07.000,146,11091352,-795,0,1748298846,12636.017735099995,92.36679426000046,54349.38057792 2025-05-26,22:34:08.000,146,11091302,-795,0,1748298847,12636.058152959995,92.3597451300011,54349.42948776 2025-05-26,22:34:09.000,146,11091310,-795,0,1748298848,12636.22656070999,92.36679426000046,54349.7578824 2025-05-26,22:34:10.000,146,11091319,-795,0,1748298849,12636.23329702,92.40203991000453,54349.63910136 2025-05-26,22:34:11.000,146,11091335,-795,0,1748298850,12636.31413274,92.40908904000389,54349.513333200004 2025-05-26,22:34:12.000,146,11091317,-795,0,1748298851,12636.415177390001,92.40908904000389,54349.56224304 2025-05-26,22:34:13.000,146,11091318,-795,0,1748298852,12636.496013110002,92.47958034000476,54349.59717864 2025-05-26,22:34:14.000,146,11091300,-795,0,1748298853,12636.610530379992,92.5077768600022,54349.61115288 2025-05-26,22:34:15.000,146,11091306,-795,0,1748298854,12636.778938130003,92.55007163999835,54349.50634608001 2025-05-26,22:34:16.000,146,11091336,-795,0,1748298855,12636.819355989988,92.59941555000114,54349.513333200004 2025-05-26,22:34:17.000,146,11091312,-795,0,1748298856,12636.846301229998,92.69105424000008,54349.49237184 2025-05-26,22:34:18.000,146,11091351,-795,0,1748298857,12636.947345879998,92.73334902000352,54349.77884376 2025-05-26,22:34:19.000,146,11091317,-795,0,1748298858,12636.940609569989,92.79679118999775,54349.77185664001 2025-05-26,22:34:20.000,146,11091361,-795,0,1748298859,12637.048390529999,92.81088945000374,54349.76486952 2025-05-26,22:34:21.000,146,11091336,-795,0,1748298860,12637.007972669999,92.9166264000014,54349.84172784001 2025-05-26,22:34:22.000,146,11091379,-795,0,1748298861,12636.981027429989,92.93777378999948,54349.87666344 2025-05-26,22:34:23.000,146,11091329,-795,0,1748298862,12637.034917909994,92.98711770000227,54349.87666344 2025-05-26,22:34:24.000,146,11091293,-795,0,1748298863,12636.974291119994,92.98711770000227,54349.87666344 2025-05-26,22:34:25.000,146,11091273,-795,0,1748298864,12637.014708979994,92.98711770000227,54350.03038008001 2025-05-26,22:34:26.000,146,11091331,-795,0,1748298865,12636.900191709989,93.00826509000035,54350.07928992001 2025-05-26,22:34:27.000,146,11091307,-795,0,1748298866,12636.954082189994,93.02941247999843,54350.24698080001 2025-05-26,22:34:28.000,146,11091313,-795,0,1748298867,12636.920400639989,93.00121596000099,54350.36576184001 2025-05-26,22:34:29.000,146,11091302,-795,0,1748298868,12636.981027429989,92.9659703100042,54350.3867232 2025-05-26,22:34:30.000,146,11091353,-795,0,1748298869,12636.940609569989,93.0646581300025,54350.3867232 2025-05-26,22:34:31.000,146,11091331,-795,0,1748298870,12636.906928019998,93.13514943000337,54350.205058080006 2025-05-26,22:34:32.000,146,11091332,-795,0,1748298871,12636.920400639989,93.19154246999824,54350.2120452 2025-05-26,22:34:33.000,146,11091333,-795,0,1748298872,12636.940609569989,93.25498463999975,54350.40069744 2025-05-26,22:34:34.000,146,11091309,-795,0,1748298873,12636.859773849988,93.2620337699991,54350.3867232 2025-05-26,22:34:35.000,146,11091353,-795,0,1748298874,12636.832828609993,93.26908289999847,54350.55441408 2025-05-26,22:34:36.000,146,11091318,-795,0,1748298875,12636.745256579998,93.27613202999783,54350.58236256001 2025-05-26,22:34:37.000,146,11091305,-795,0,1748298876,12636.731783959993,93.30432855000254,54350.58236256001 2025-05-26,22:34:38.000,146,11091365,-795,0,1748298877,12636.751992889993,93.31842681000126,54350.7360792 2025-05-26,22:34:39.000,146,11091299,-795,0,1748298878,12636.879982779988,93.35367245999805,54350.82691176001 2025-05-26,22:34:40.000,146,11091333,-795,0,1748298879,12636.886719089998,93.45236028000363,54350.519478480004 2025-05-26,22:34:41.000,146,11091309,-795,0,1748298880,12636.873246469993,93.42416375999892,54350.51249136001 2025-05-26,22:34:42.000,146,11091281,-795,0,1748298881,12636.913664329993,93.42416375999892,54350.44262016001 2025-05-26,22:34:43.000,146,11091329,-795,0,1748298882,12636.987763739999,93.45236028000363,54350.470568640005 2025-05-26,22:34:44.000,146,11091378,-795,0,1748298883,12636.900191709989,93.48760593000043,54350.540439840006 2025-05-26,22:34:45.000,146,11091380,-795,0,1748298884,12637.048390529999,93.46645854000235,54350.757040560005 2025-05-26,22:34:46.000,146,11091318,-795,0,1748298885,12637.068599459999,93.45940941000299,54350.805950400005 2025-05-26,22:34:47.000,146,11091310,-795,0,1748298886,12637.10901732,93.45236028000363,54350.82691176001 2025-05-26,22:34:48.000,146,11091343,-795,0,1748298887,12637.028181599999,93.43826202000491,54350.86883448001 2025-05-26,22:34:49.000,146,11091315,-795,0,1748298888,12637.06186314999,93.43826202000491,54350.61031104001 2025-05-26,22:34:50.000,146,11091369,-795,0,1748298889,12637.115753629994,93.38891811000212,54350.708130720006 2025-05-26,22:34:51.000,146,11091308,-795,0,1748298890,12637.007972669999,93.3748198500034,54350.652233759996 2025-05-26,22:34:52.000,146,11091349,-795,0,1748298891,12636.960818499989,93.32547594000062,54350.93870568 2025-05-26,22:34:53.000,146,11091334,-795,0,1748298892,12636.886719089998,93.26908289999847,54351.022551120004 2025-05-26,22:34:54.000,146,11091317,-795,0,1748298893,12636.819355989988,93.19859160000487,54351.17626776 2025-05-26,22:34:55.000,146,11091320,-795,0,1748298894,12636.698102410002,93.19154246999824,54351.21819048 2025-05-26,22:34:56.000,146,11091303,-795,0,1748298895,12636.617266690002,93.17039508000016,54351.24613896 2025-05-26,22:34:57.000,146,11091341,-795,0,1748298896,12636.536430970002,93.2126898600036,54351.155306399996 2025-05-26,22:34:58.000,146,11091339,-795,0,1748298897,12636.489276799992,93.21973899000295,54350.96665416001 2025-05-26,22:34:59.000,146,11091290,-795,0,1748298898,12636.489276799992,93.29727942000318,54350.9806284 2025-05-26,22:35:00.000,146,11091301,-795,0,1748298899,12636.469067869992,93.33957419999933,54351.08543520001 2025-05-26,22:35:01.000,146,11091343,-795,0,1748298900,12636.482540489997,93.36777072000405,54351.21819048 2025-05-26,22:35:02.000,146,11091314,-795,0,1748298901,12636.489276799992,93.42416375999892,54351.16928064 2025-05-26,22:35:03.000,146,11091326,-795,0,1748298902,12636.570112519992,93.48760593000043,54351.24613896 2025-05-26,22:35:04.000,146,11091327,-795,0,1748298903,12636.657684550002,93.59334287999809,54351.2950488 2025-05-26,22:35:05.000,146,11091317,-795,0,1748298904,12636.691366099993,93.6567850499996,54351.190242000004 2025-05-26,22:35:06.000,146,11091335,-795,0,1748298905,12636.839564919988,93.70612896000239,54350.95966704 2025-05-26,22:35:07.000,146,11091360,-795,0,1748298906,12636.913664329993,93.80481678000069,54350.88280872 2025-05-26,22:35:08.000,146,11091323,-795,0,1748298907,12636.987763739999,93.89645546999964,54350.819924639996 2025-05-26,22:35:09.000,146,11091327,-795,0,1748298908,12637.088808389999,93.92465199000435,54351.0504996 2025-05-26,22:35:10.000,146,11091303,-795,0,1748298909,12637.18985304,93.94579938000243,54351.18325488001 2025-05-26,22:35:11.000,146,11091323,-795,0,1748298910,12637.20332565999,93.95989764000115,54351.0504996 2025-05-26,22:35:12.000,146,11091327,-795,0,1748298911,12637.24374351999,94.0162906800033,54351.20421624001 2025-05-26,22:35:13.000,146,11091279,-795,0,1748298912,12637.33131555,94.0797328500048,54351.21819048 2025-05-26,22:35:14.000,146,11091342,-795,0,1748298913,12637.33131555,94.02333981000265,54351.26710032 2025-05-26,22:35:15.000,146,11091293,-795,0,1748298914,12637.30437030999,94.04448720000073,54351.08543520001 2025-05-26,22:35:16.000,146,11091323,-795,0,1748298915,12637.28416137999,94.05153633000009,54351.022551120004 2025-05-26,22:35:17.000,146,11091286,-795,0,1748298916,12637.277425069995,94.09383111000352,54350.99460264001 2025-05-26,22:35:18.000,146,11091332,-795,0,1748298917,12637.277425069995,94.12202763000096,54351.36492 2025-05-26,22:35:19.000,146,11091338,-795,0,1748298918,12637.297633999995,94.10088024000288,54351.39985560001 2025-05-26,22:35:20.000,146,11091333,-795,0,1748298919,12637.16964411,94.1149785000016,54351.13434504001 2025-05-26,22:35:21.000,146,11091258,-795,0,1748298920,12637.135962559994,94.19956806000118,54351.2251776 2025-05-26,22:35:22.000,146,11091290,-795,0,1748298921,12637.216798279995,94.22071544999926,54351.41382984 2025-05-26,22:35:23.000,146,11091339,-795,0,1748298922,12637.27068876,94.27710849000141,54351.32998440001 2025-05-26,22:35:24.000,146,11091325,-795,0,1748298923,12637.257216139995,94.3264524000042,54351.31601016 2025-05-26,22:35:25.000,146,11091338,-795,0,1748298924,12637.30437030999,94.36874718000036,54351.39286848 2025-05-26,22:35:26.000,146,11091311,-795,0,1748298925,12637.25047983,94.4603858699993,54351.26710032 2025-05-26,22:35:27.000,146,11091346,-795,0,1748298926,12637.297633999995,94.50972978000209,54351.61645632001 2025-05-26,22:35:28.000,146,11091346,-795,0,1748298927,12637.36499709999,94.56612282000424,54351.7492116 2025-05-26,22:35:29.000,146,11091303,-795,0,1748298928,12637.33131555,94.64366325000447,54351.714276000006 2025-05-26,22:35:30.000,146,11091296,-795,0,1748298929,12637.37173341,94.67890890000126,54351.83305704001 2025-05-26,22:35:31.000,146,11091328,-795,0,1748298930,12637.32457923999,94.78464584999892,54351.714276000006 2025-05-26,22:35:32.000,146,11091362,-795,0,1748298931,12637.32457923999,94.83398976000171,54351.58850784001 2025-05-26,22:35:33.000,146,11091294,-795,0,1748298932,12637.35152448,94.8833336700045,54351.48370104 2025-05-26,22:35:34.000,146,11091319,-795,0,1748298933,12637.358260789995,94.92562845000066,54351.525623760004 2025-05-26,22:35:35.000,146,11091320,-795,0,1748298934,12637.46604174999,94.97497236000345,54351.79812144 2025-05-26,22:35:36.000,146,11091289,-795,0,1748298935,12637.526668539991,95.01021801000024,54351.9588252 2025-05-26,22:35:37.000,146,11091302,-795,0,1748298936,12637.519932229996,95.0666110500024,54351.91690248 2025-05-26,22:35:38.000,146,11091280,-795,0,1748298937,12637.46604174999,95.05956192000303,54351.90292824001 2025-05-26,22:35:39.000,146,11091292,-795,0,1748298938,12637.506459609991,95.05956192000303,54351.94485096 2025-05-26,22:35:40.000,146,11091302,-795,0,1748298939,12637.526668539991,95.03136539999832,54352.04267064001 2025-05-26,22:35:41.000,146,11091275,-795,0,1748298940,12637.4323602,94.99611975000153,54351.72126312 2025-05-26,22:35:42.000,146,11091326,-795,0,1748298941,12637.486250679991,94.9538249699981,54351.78414720001 2025-05-26,22:35:43.000,146,11091286,-795,0,1748298942,12637.45256913,94.9185793200013,54351.7492116 2025-05-26,22:35:44.000,146,11091308,-795,0,1748298943,12637.540141159996,94.84808802000043,54352.266258480005 2025-05-26,22:35:45.000,146,11091308,-795,0,1748298944,12637.53340485,94.79874410999764,54352.29420696 2025-05-26,22:35:46.000,146,11091273,-795,0,1748298945,12637.46604174999,94.68595803000062,54352.245297120004 2025-05-26,22:35:47.000,146,11091282,-795,0,1748298946,12637.44583281999,94.56612282000424,54352.09158048001 2025-05-26,22:35:48.000,146,11091332,-795,0,1748298947,12637.439096509996,94.54497542999889,54352.25228424 2025-05-26,22:35:49.000,146,11091366,-795,0,1748298948,12637.378469719995,94.50972978000209,54352.03568352 2025-05-26,22:35:50.000,146,11091355,-795,0,1748298949,12637.38520602999,94.37579630999971,54352.05664488 2025-05-26,22:35:51.000,146,11091299,-795,0,1748298950,12637.35152448,94.3123541399982,54352.11952896001 2025-05-26,22:35:52.000,146,11091316,-795,0,1748298951,12637.42562388999,94.22776457999862,54352.23831000001 2025-05-26,22:35:53.000,146,11091314,-795,0,1748298952,12637.46604174999,94.2136663199999,54352.60862736 2025-05-26,22:35:54.000,146,11091279,-795,0,1748298953,12637.519932229996,94.13612588999968,54352.412988000004 2025-05-26,22:35:55.000,146,11091314,-795,0,1748298954,12637.486250679991,94.19251893000182,54352.44093648 2025-05-26,22:35:56.000,146,11091348,-795,0,1748298955,12637.479514369996,94.19251893000182,54352.44093648 2025-05-26,22:35:57.000,146,11091305,-795,0,1748298956,12637.51319592,94.20661719000054,54352.37805240001 2025-05-26,22:35:58.000,146,11091346,-795,0,1748298957,12637.594031640001,94.25596110000333,54352.18241304 2025-05-26,22:35:59.000,146,11091297,-795,0,1748298958,12637.735494150002,94.30530500999885,54352.29420696 2025-05-26,22:36:00.000,146,11091352,-795,0,1748298959,12637.816329870002,94.3264524000042,54352.30818120001 2025-05-26,22:36:01.000,146,11091305,-795,0,1748298960,12637.823066179997,94.40399283000443,54352.37805240001 2025-05-26,22:36:02.000,146,11091287,-795,0,1748298961,12637.903901899997,94.41104196000379,54352.47587208001 2025-05-26,22:36:03.000,146,11091279,-795,0,1748298962,12637.964528689998,94.48858239000401,54352.5177948 2025-05-26,22:36:04.000,146,11091310,-795,0,1748298963,12638.011682859993,94.53792629999953,54352.64356296001 2025-05-26,22:36:05.000,146,11091343,-795,0,1748298964,12638.045364409998,94.6084176000004,54352.63657584 2025-05-26,22:36:06.000,146,11091304,-795,0,1748298965,12638.004946549998,94.67890890000126,54352.531769040004 2025-05-26,22:36:07.000,146,11091258,-795,0,1748298966,12638.038628099988,94.66481064000254,54352.385039520006 2025-05-26,22:36:08.000,146,11091327,-795,0,1748298967,12638.099254889989,94.6084176000004,54352.49683344 2025-05-26,22:36:09.000,146,11091320,-795,0,1748298968,12638.132936439994,94.56612282000424,54352.482859200005 2025-05-26,22:36:10.000,146,11091294,-795,0,1748298969,12638.092518579993,94.45333673999994,54352.61561448 2025-05-26,22:36:11.000,146,11091309,-795,0,1748298970,12638.045364409998,94.38989456999843,54352.45491072001 2025-05-26,22:36:12.000,146,11091376,-795,0,1748298971,12638.105991199998,94.29825587999949,54352.46189784 2025-05-26,22:36:13.000,146,11091337,-795,0,1748298972,12638.132936439994,94.24186284000461,54352.39202664 2025-05-26,22:36:14.000,146,11091314,-795,0,1748298973,12638.180090609989,94.14317501999903,54352.53875616 2025-05-26,22:36:15.000,146,11091347,-795,0,1748298974,12638.267662639999,94.1149785000016,54352.37805240001 2025-05-26,22:36:16.000,146,11091335,-795,0,1748298975,12638.28113525999,94.06563458999881,54352.25228424 2025-05-26,22:36:17.000,146,11091275,-795,0,1748298976,12638.314816809994,94.07268371999817,54352.2033744 2025-05-26,22:36:18.000,146,11091322,-795,0,1748298977,12638.287871569999,94.04448720000073,54352.049657760006 2025-05-26,22:36:19.000,146,11091312,-795,0,1748298978,12638.36870729,94.0162906800033,54352.29420696 2025-05-26,22:36:20.000,146,11091346,-795,0,1748298979,12638.48322455999,94.0162906800033,54352.39901376 2025-05-26,22:36:21.000,146,11091365,-795,0,1748298980,12638.54385134999,94.02333981000265,54352.147477440005 2025-05-26,22:36:22.000,146,11091337,-795,0,1748298981,12638.67184124,94.0797328500048,54352.2732456 2025-05-26,22:36:23.000,146,11091343,-795,0,1748298982,12638.840248989996,94.08678198000416,54352.37106528 2025-05-26,22:36:24.000,146,11091323,-795,0,1748298983,12639.042338289997,94.1784206700031,54352.18241304 2025-05-26,22:36:25.000,146,11091298,-795,0,1748298984,12639.210746039993,94.27005936000205,54352.29420696 2025-05-26,22:36:26.000,146,11091296,-795,0,1748298985,12639.318526999989,94.30530500999885,54352.25228424 2025-05-26,22:36:27.000,146,11091340,-795,0,1748298986,12639.399362719989,94.38284543999907,54352.433949360005 2025-05-26,22:36:28.000,146,11091342,-795,0,1748298987,12639.426307959999,94.40399283000443,54352.35709104001 2025-05-26,22:36:29.000,146,11091332,-795,0,1748298988,12639.54756154,94.4251402200025,54352.4479236 2025-05-26,22:36:30.000,146,11091376,-795,0,1748298989,12639.715969289995,94.45333673999994,54352.587666 2025-05-26,22:36:31.000,146,11091305,-795,0,1748298990,12639.74291452999,94.38989456999843,54352.45491072001 2025-05-26,22:36:32.000,146,11091306,-795,0,1748298991,12639.796805009995,94.35464892000164,54352.45491072001 2025-05-26,22:36:33.000,146,11091342,-795,0,1748298992,12639.958476449996,94.33350153000356,54352.433949360005 2025-05-26,22:36:34.000,146,11091300,-795,0,1748298993,12639.978685379996,94.22071544999926,54352.39901376 2025-05-26,22:36:35.000,146,11091340,-795,0,1748298994,12639.965212759991,94.1784206700031,54352.37805240001 2025-05-26,22:36:36.000,146,11091328,-795,0,1748298995,12639.918058589996,94.10792937000224,54352.53875616 2025-05-26,22:36:37.000,146,11091331,-795,0,1748298996,12639.91132228,94.07268371999817,54352.50382056001 2025-05-26,22:36:38.000,146,11091322,-795,0,1748298997,12639.97194907,93.99514328999794,54352.59465312001 2025-05-26,22:36:39.000,146,11091272,-795,0,1748298998,12640.005630619991,93.88940634000028,54352.720421280006 2025-05-26,22:36:40.000,146,11091310,-795,0,1748298999,12640.032575860001,93.7695711300039,54352.650550080005 2025-05-26,22:36:41.000,146,11091314,-795,0,1748299000,12640.005630619991,93.67793243999768,54352.32914256 2025-05-26,22:36:42.000,146,11091282,-795,0,1748299001,12639.985421689991,93.57219549000001,54352.217348640006 2025-05-26,22:36:43.000,146,11091307,-795,0,1748299002,12639.992158000001,93.50170418999915,54352.22433576 2025-05-26,22:36:44.000,146,11091351,-795,0,1748299003,12639.998894309996,93.46645854000235,54352.23831000001 2025-05-26,22:36:45.000,146,11091317,-795,0,1748299004,12640.025839549991,93.40301637000084,54352.37805240001 2025-05-26,22:36:46.000,146,11091326,-795,0,1748299005,12639.992158000001,93.39596724000148,54352.37805240001 2025-05-26,22:36:47.000,146,11091279,-795,0,1748299006,12640.072993720001,93.36072159000469,54352.32914256 2025-05-26,22:36:48.000,146,11091283,-795,0,1748299007,12640.113411580001,93.34662332999869,54352.35709104001 2025-05-26,22:36:49.000,146,11091307,-795,0,1748299008,12640.180774679997,93.36072159000469,54352.35010392 2025-05-26,22:36:50.000,146,11091320,-795,0,1748299009,12640.268346709992,93.33252506999997,54352.049657760006 2025-05-26,22:36:51.000,146,11091333,-795,0,1748299010,12640.281819329997,93.32547594000062,54351.96581232 2025-05-26,22:36:52.000,146,11091313,-795,0,1748299011,12640.382863979998,93.25498463999975,54352.03568352 2025-05-26,22:36:53.000,146,11091340,-795,0,1748299012,12640.470436009993,93.25498463999975,54352.17542592 2025-05-26,22:36:54.000,146,11091323,-795,0,1748299013,12640.571480659994,93.2620337699991,54352.266258480005 2025-05-26,22:36:55.000,146,11091311,-795,0,1748299014,12640.645580069999,93.24793551000039,54352.364078160004 2025-05-26,22:36:56.000,146,11091347,-795,0,1748299015,12640.712943169994,93.24088638000103,54352.42696224001 2025-05-26,22:36:57.000,146,11091307,-795,0,1748299016,12640.746624719999,93.28318116000446,54352.32914256 2025-05-26,22:36:58.000,146,11091310,-795,0,1748299017,12640.86114198999,93.28318116000446,54352.266258480005 2025-05-26,22:36:59.000,146,11091314,-795,0,1748299018,12640.88808723,93.28318116000446,54352.18940016001 2025-05-26,22:37:00.000,146,11091350,-795,0,1748299019,12640.975659259995,93.29023029000382,54352.18940016001 2025-05-26,22:37:01.000,146,11091319,-795,0,1748299020,12641.036286049995,93.2620337699991,54352.098567600005 2025-05-26,22:37:02.000,146,11091355,-795,0,1748299021,12641.0699676,93.17744420999952,54352.35010392 2025-05-26,22:37:03.000,146,11091353,-795,0,1748299022,12641.157539629996,93.1633459500008,54352.47587208001 2025-05-26,22:37:04.000,146,11091317,-795,0,1748299023,12641.305738449992,93.12105117000465,54352.46888496 2025-05-26,22:37:05.000,146,11091357,-795,0,1748299024,12641.359628929997,93.13514943000337,54352.385039520006 2025-05-26,22:37:06.000,146,11091331,-795,0,1748299025,12641.453937270002,93.11400203999801,54352.39202664 2025-05-26,22:37:07.000,146,11091322,-795,0,1748299026,12641.575190850002,93.14219856000273,54352.2033744 2025-05-26,22:37:08.000,146,11091324,-795,0,1748299027,12641.622345019998,93.17744420999952,54352.12651608 2025-05-26,22:37:09.000,146,11091297,-795,0,1748299028,12641.736862289988,93.19859160000487,54352.147477440005 2025-05-26,22:37:10.000,146,11091339,-795,0,1748299029,12641.810961699994,93.14924769000208,54352.29420696 2025-05-26,22:37:11.000,146,11091360,-795,0,1748299030,12641.777280149989,93.20564073000423,54352.25228424 2025-05-26,22:37:12.000,146,11091335,-795,0,1748299031,12641.891797419994,93.1633459500008,54352.385039520006 2025-05-26,22:37:13.000,146,11091321,-795,0,1748299032,12641.945687899999,93.19154246999824,54352.47587208001 2025-05-26,22:37:14.000,146,11091339,-795,0,1748299033,12641.972633139994,93.17039508000016,54352.46888496 2025-05-26,22:37:15.000,146,11091371,-795,0,1748299034,12641.97936944999,93.19859160000487,54352.4479236 2025-05-26,22:37:16.000,146,11091340,-795,0,1748299035,12641.98610576,93.30432855000254,54352.30119408 2025-05-26,22:37:17.000,146,11091306,-795,0,1748299036,12641.93895158999,93.32547594000062,54352.266258480005 2025-05-26,22:37:18.000,146,11091320,-795,0,1748299037,12641.905270039999,93.35367245999805,54352.11952896001 2025-05-26,22:37:19.000,146,11091351,-795,0,1748299038,12641.864852179999,93.26908289999847,54352.25927136001 2025-05-26,22:37:20.000,146,11091318,-795,0,1748299039,12641.912006349994,93.29727942000318,54352.48984632 2025-05-26,22:37:21.000,146,11091335,-795,0,1748299040,12641.837906939989,93.33252506999997,54352.3431168 2025-05-26,22:37:22.000,146,11091349,-795,0,1748299041,12641.824434319999,93.3113776800019,54352.30119408 2025-05-26,22:37:23.000,146,11091306,-795,0,1748299042,12641.824434319999,93.34662332999869,54352.23831000001 2025-05-26,22:37:24.000,146,11091323,-795,0,1748299043,12641.871588489994,93.31842681000126,54352.17542592 2025-05-26,22:37:25.000,146,11091341,-795,0,1748299044,12642.033259929995,93.36072159000469,54352.23132288 2025-05-26,22:37:26.000,146,11091351,-795,0,1748299045,12642.08715041,93.3748198500034,54352.22433576 2025-05-26,22:37:27.000,146,11091334,-795,0,1748299046,12642.134304579995,93.36777072000405,54352.23831000001 2025-05-26,22:37:28.000,146,11091349,-795,0,1748299047,12642.215140299995,93.38891811000212,54352.40600088001 2025-05-26,22:37:29.000,146,11091315,-795,0,1748299048,12642.363339119991,93.39596724000148,54352.49683344 2025-05-26,22:37:30.000,146,11091355,-795,0,1748299049,12642.376811739996,93.41711462999956,54352.33612968001 2025-05-26,22:37:31.000,146,11091308,-795,0,1748299050,12642.477856389996,93.45236028000363,54352.35709104001 2025-05-26,22:37:32.000,146,11091312,-795,0,1748299051,12642.632791520002,93.43826202000491,54352.37106528 2025-05-26,22:37:33.000,146,11091332,-795,0,1748299052,12642.740572479997,93.48760593000043,54352.21036152001 2025-05-26,22:37:34.000,146,11091331,-795,0,1748299053,12642.841617129998,93.49465505999979,54352.35010392 2025-05-26,22:37:35.000,146,11091314,-795,0,1748299054,12642.976343329989,93.49465505999979,54352.4479236 2025-05-26,22:37:36.000,146,11091344,-795,0,1748299055,12642.989815949993,93.48760593000043,54352.62958872 2025-05-26,22:37:37.000,146,11091295,-795,0,1748299056,12642.983079639998,93.49465505999979,54352.66452432 2025-05-26,22:37:38.000,146,11091259,-795,0,1748299057,12643.043706429999,93.44531115000427,54352.6575372 2025-05-26,22:37:39.000,146,11091334,-795,0,1748299058,12643.023497499998,93.45940941000299,54352.720421280006 2025-05-26,22:37:40.000,146,11091288,-795,0,1748299059,12642.942661779998,93.47350767000171,54352.70644704 2025-05-26,22:37:41.000,146,11091304,-795,0,1748299060,12642.875298679988,93.49465505999979,54352.650550080005 2025-05-26,22:37:42.000,146,11091354,-795,0,1748299061,12642.868562369993,93.5087533199985,54352.46888496 2025-05-26,22:37:43.000,146,11091307,-795,0,1748299062,12642.807935579993,93.5228515800045,54352.54574328001 2025-05-26,22:37:44.000,146,11091350,-795,0,1748299063,12642.834880820003,93.54399897000258,54352.62958872 2025-05-26,22:37:45.000,146,11091340,-795,0,1748299064,12642.841617129998,93.60744114000408,54352.82522808 2025-05-26,22:37:46.000,146,11091283,-795,0,1748299065,12642.861826059998,93.61449027000344,54352.81125384001 2025-05-26,22:37:47.000,146,11091365,-795,0,1748299066,12642.780990339998,93.68498157000431,54352.75535688 2025-05-26,22:37:48.000,146,11091326,-795,0,1748299067,12642.841617129998,93.71317809000175,54352.71343416001 2025-05-26,22:37:49.000,146,11091332,-795,0,1748299068,12642.861826059998,93.74842373999854,54352.80426672 2025-05-26,22:37:50.000,146,11091331,-795,0,1748299069,12642.895507609988,93.80481678000069,54352.601640240006 2025-05-26,22:37:51.000,146,11091368,-795,0,1748299070,12642.861826059998,93.78366939000261,54352.52478192001 2025-05-26,22:37:52.000,146,11091348,-795,0,1748299071,12642.754045100002,93.80481678000069,54352.35709104001 2025-05-26,22:37:53.000,146,11091302,-795,0,1748299072,12642.747308789993,93.7695711300039,54352.552730400006 2025-05-26,22:37:54.000,146,11091282,-795,0,1748299073,12642.632791520002,93.93170112000371,54352.64356296001 2025-05-26,22:37:55.000,146,11091360,-795,0,1748299074,12642.666473069992,94.09383111000352,54352.73439552 2025-05-26,22:37:56.000,146,11091345,-795,0,1748299075,12642.679945689997,94.1502241499984,54352.69247280001 2025-05-26,22:37:57.000,146,11091372,-795,0,1748299076,12642.740572479997,94.19251893000182,54352.73439552 2025-05-26,22:37:58.000,146,11091298,-795,0,1748299077,12642.834880820003,94.2136663199999,54352.87413792 2025-05-26,22:37:59.000,146,11091360,-795,0,1748299078,12642.834880820003,94.22776457999862,54352.80426672 2025-05-26,22:38:00.000,146,11091342,-795,0,1748299079,12642.693418310002,94.22071544999926,54352.62958872 2025-05-26,22:38:01.000,146,11091325,-795,0,1748299080,12642.700154619997,94.22071544999926,54352.69247280001 2025-05-26,22:38:02.000,146,11091346,-795,0,1748299081,12642.673209380002,94.14317501999903,54352.95798336001 2025-05-26,22:38:03.000,146,11091364,-795,0,1748299082,12642.626055209992,94.19956806000118,54353.09073864 2025-05-26,22:38:04.000,146,11091376,-795,0,1748299083,12642.653000450002,94.19956806000118,54353.09073864 2025-05-26,22:38:05.000,146,11091334,-795,0,1748299084,12642.599109969997,94.22071544999926,54353.06977728 2025-05-26,22:38:06.000,146,11091320,-795,0,1748299085,12642.525010559992,94.20661719000054,54353.01388032 2025-05-26,22:38:07.000,146,11091338,-795,0,1748299086,12642.525010559992,94.1784206700031,54353.04881592001 2025-05-26,22:38:08.000,146,11091317,-795,0,1748299087,12642.538483179997,94.15727327999775,54352.97894472001 2025-05-26,22:38:09.000,146,11091339,-795,0,1748299088,12642.484592699991,94.15727327999775,54352.96497048 2025-05-26,22:38:10.000,146,11091329,-795,0,1748299089,12642.464383769991,94.13612588999968,54352.86016368001 2025-05-26,22:38:11.000,146,11091351,-795,0,1748299090,12642.255558159995,94.1502241499984,54352.94400912 2025-05-26,22:38:12.000,146,11091317,-795,0,1748299091,12642.24208553999,94.12202763000096,54352.985931840005 2025-05-26,22:38:13.000,146,11091373,-795,0,1748299092,12642.14104088999,94.13612588999968,54352.97894472001 2025-05-26,22:38:14.000,146,11091343,-795,0,1748299093,12642.12756827,94.1784206700031,54353.12567424001 2025-05-26,22:38:15.000,146,11091328,-795,0,1748299094,12642.12756827,94.19956806000118,54353.13266136 2025-05-26,22:38:16.000,146,11091388,-795,0,1748299095,12642.033259929995,94.27005936000205,54352.88112504001 2025-05-26,22:38:17.000,146,11091316,-795,0,1748299096,12641.98610576,94.33350153000356,54352.769331120006 2025-05-26,22:38:18.000,146,11091287,-795,0,1748299097,12641.96589683,94.34759979000228,54352.74138264001 2025-05-26,22:38:19.000,146,11091314,-795,0,1748299098,12641.925478969999,94.49563152000337,54352.82522808 2025-05-26,22:38:20.000,146,11091314,-795,0,1748299099,12641.93895158999,94.58022108000296,54352.937022000006 2025-05-26,22:38:21.000,146,11091312,-795,0,1748299100,12641.885061109999,94.70005628999934,54352.81125384001 2025-05-26,22:38:22.000,146,11091348,-795,0,1748299101,12641.932215279994,94.7705475900002,54352.85317656 2025-05-26,22:38:23.000,146,11091317,-795,0,1748299102,12642.06020516999,94.819891500003,54352.9719576 2025-05-26,22:38:24.000,146,11091339,-795,0,1748299103,12642.073677789995,94.93972670999938,54352.77631824 2025-05-26,22:38:25.000,146,11091318,-795,0,1748299104,12642.18145874999,95.07366018000175,54352.84618944 2025-05-26,22:38:26.000,146,11091308,-795,0,1748299105,12642.12756827,95.12300409000454,54352.769331120006 2025-05-26,22:38:27.000,146,11091320,-795,0,1748299106,12642.1477772,95.19349538999813,54352.8322152 2025-05-26,22:38:28.000,146,11091351,-795,0,1748299107,12642.20166767999,95.22169191000285,54353.09073864 2025-05-26,22:38:29.000,146,11091354,-795,0,1748299108,12642.18819506,95.27808494999772,54353.11868712 2025-05-26,22:38:30.000,146,11091327,-795,0,1748299109,12642.08041409999,95.28513408000435,54352.916060640004 2025-05-26,22:38:31.000,146,11091348,-795,0,1748299110,12642.02652362,95.33447798999987,54352.720421280006 2025-05-26,22:38:32.000,146,11091318,-795,0,1748299111,12642.1477772,95.35562537999795,54352.99990608 2025-05-26,22:38:33.000,146,11091269,-795,0,1748299112,12642.154513509995,95.39792016000138,54352.9020864 2025-05-26,22:38:34.000,146,11091334,-795,0,1748299113,12642.154513509995,95.36267451000458,54352.82522808 2025-05-26,22:38:35.000,146,11091295,-795,0,1748299114,12642.134304579995,95.39087103000202,54352.79029248001 2025-05-26,22:38:36.000,146,11091337,-755,0,1748299115,12642.14104088999,95.4120184200001,54352.748369760004 2025-05-26,22:38:37.000,146,11091346,-795,0,1748299116,12642.12083195999,95.35562537999795,54352.94400912 2025-05-26,22:38:38.000,146,11091348,-795,0,1748299117,12642.26903078,95.29218321000371,54353.13266136 2025-05-26,22:38:39.000,146,11091324,-795,0,1748299118,12642.275767089995,95.33447798999987,54353.272403760006 2025-05-26,22:38:40.000,146,11091337,-795,0,1748299119,12642.275767089995,95.36972364000394,54353.153622720005 2025-05-26,22:38:41.000,146,11091345,-795,0,1748299120,12642.295976019996,95.40496929000074,54353.104712880006 2025-05-26,22:38:42.000,146,11091318,-795,0,1748299121,12642.30944864,95.36972364000394,54352.88112504001 2025-05-26,22:38:43.000,146,11091279,-795,0,1748299122,12642.316184949996,95.36972364000394,54352.985931840005 2025-05-26,22:38:44.000,146,11091322,-795,0,1748299123,12642.30271232999,95.41906754999945,54353.083751520004 2025-05-26,22:38:45.000,146,11091331,-795,0,1748299124,12642.255558159995,95.45431320000353,54353.286378 2025-05-26,22:38:46.000,146,11091361,-795,0,1748299125,12642.235349229995,95.46136233000288,54353.30035224 2025-05-26,22:38:47.000,146,11091357,-795,0,1748299126,12642.154513509995,95.5248045000044,54353.4959916 2025-05-26,22:38:48.000,146,11091335,-795,0,1748299127,12642.16798613,95.5107062399984,54353.67765672001 2025-05-26,22:38:49.000,146,11091326,-795,0,1748299128,12642.114095649995,95.56005015000119,54353.656695360005 2025-05-26,22:38:50.000,146,11091314,-795,0,1748299129,12642.073677789995,95.48250972000096,54353.705605200004 2025-05-26,22:38:51.000,146,11091357,-795,0,1748299130,12641.905270039999,95.54595189000247,54353.39817192 2025-05-26,22:38:52.000,146,11091338,-795,0,1748299131,12641.885061109999,95.51775536999776,54353.4261204 2025-05-26,22:38:53.000,146,11091305,-795,0,1748299132,12641.797489079989,95.46841146000224,54353.52394008 2025-05-26,22:38:54.000,146,11091364,-795,0,1748299133,12641.763807529998,95.41906754999945,54353.8802832 2025-05-26,22:38:55.000,146,11091372,-795,0,1748299134,12641.696444429988,95.33447798999987,54353.943167280006 2025-05-26,22:38:56.000,146,11091358,-795,0,1748299135,12641.662762879998,95.24988843000028,54353.92919304 2025-05-26,22:38:57.000,146,11091289,-795,0,1748299136,12641.588663469993,95.18644625999877,54353.90124456 2025-05-26,22:38:58.000,146,11091288,-795,0,1748299137,12641.561718229997,95.08070931000111,54353.90124456 2025-05-26,22:38:59.000,146,11091363,-795,0,1748299138,12641.575190850002,95.04546366000432,54353.69861808001 2025-05-26,22:39:00.000,146,11091337,-795,0,1748299139,12641.568454539993,95.0172671399996,54353.57284992 2025-05-26,22:39:01.000,146,11091318,-795,0,1748299140,12641.474146200002,94.98202149000281,54353.37721056 2025-05-26,22:39:02.000,146,11091297,-795,0,1748299141,12641.568454539993,94.85513714999979,54353.73355368 2025-05-26,22:39:03.000,146,11091340,-795,0,1748299142,12641.615608710003,94.80579324000428,54353.9501544 2025-05-26,22:39:04.000,146,11091381,-795,0,1748299143,12641.588663469993,94.79169497999828,54353.90823168 2025-05-26,22:39:05.000,146,11091324,-795,0,1748299144,12641.602136089998,94.74235107000277,54353.92919304 2025-05-26,22:39:06.000,146,11091336,-795,0,1748299145,12641.507827749992,94.70005628999934,54353.754515040004 2025-05-26,22:39:07.000,146,11091255,-795,0,1748299146,12641.521300369997,94.7071054199987,54353.7405408 2025-05-26,22:39:08.000,146,11091313,-795,0,1748299147,12641.440464649997,94.75644933000149,54353.656695360005 2025-05-26,22:39:09.000,146,11091319,-795,0,1748299148,12641.406783099992,94.80579324000428,54353.656695360005 2025-05-26,22:39:10.000,146,11091347,-795,0,1748299149,12641.346156309992,94.81284237000364,54353.586824160004 2025-05-26,22:39:11.000,146,11091350,-795,0,1748299150,12641.218166419996,94.86923540999851,54353.81739912001 2025-05-26,22:39:12.000,146,11091334,-795,0,1748299151,12641.184484869991,94.89038280000386,54353.96412864001 2025-05-26,22:39:13.000,146,11091280,-795,0,1748299152,12641.164275939991,94.99611975000153,54354.02701272 2025-05-26,22:39:14.000,146,11091295,-795,0,1748299153,12641.08344021999,95.03136539999832,54354.01303848001 2025-05-26,22:39:15.000,146,11091319,-795,0,1748299154,12641.04975867,95.10890582999855,54354.0200256 2025-05-26,22:39:16.000,146,11091361,-795,0,1748299155,12641.00260449999,95.25693755999964,54353.78945064 2025-05-26,22:39:17.000,146,11091299,-795,0,1748299156,12641.00934081,95.31333060000179,54353.71259232 2025-05-26,22:39:18.000,146,11091337,-795,0,1748299157,12641.09017653,95.35562537999795,54353.85233472 2025-05-26,22:39:19.000,146,11091378,-795,0,1748299158,12641.164275939991,95.43316580999817,54354.03399984001 2025-05-26,22:39:20.000,146,11091308,-795,0,1748299159,12641.164275939991,95.45431320000353,54354.229639200006 2025-05-26,22:39:21.000,146,11091292,-795,0,1748299160,12641.211430110001,95.48955885000032,54354.08290968001 2025-05-26,22:39:22.000,146,11091339,-795,0,1748299161,12641.346156309992,95.46136233000288,54354.06893544 2025-05-26,22:39:23.000,146,11091323,-795,0,1748299162,12641.433728340002,95.46841146000224,54354.1947036 2025-05-26,22:39:24.000,146,11091330,-795,0,1748299163,12641.406783099992,95.43316580999817,54353.894257440006 2025-05-26,22:39:25.000,146,11091363,-795,0,1748299164,12641.507827749992,95.44726407000417,54353.705605200004 2025-05-26,22:39:26.000,146,11091332,-795,0,1748299165,12641.561718229997,95.44021494000481,54353.85932184 2025-05-26,22:39:27.000,146,11091301,-795,0,1748299166,12641.568454539993,95.39087103000202,54353.85932184 2025-05-26,22:39:28.000,146,11091340,-795,0,1748299167,12641.581927159998,95.32037973000115,54354.06893544 2025-05-26,22:39:29.000,146,11091330,-795,0,1748299168,12641.541509299997,95.29218321000371,54354.13880664 2025-05-26,22:39:30.000,146,11091330,-795,0,1748299169,12641.521300369997,95.30628147000243,54354.07592256 2025-05-26,22:39:31.000,146,11091348,-795,0,1748299170,12641.366365239992,95.35562537999795,54354.0200256 2025-05-26,22:39:32.000,146,11091318,-795,0,1748299171,12641.305738449992,95.36267451000458,54354.06893544 2025-05-26,22:39:33.000,146,11091334,-795,0,1748299172,12641.218166419996,95.39087103000202,54354.09688392 2025-05-26,22:39:34.000,146,11091329,-795,0,1748299173,12641.144067009991,95.48955885000032,54353.98509000001 2025-05-26,22:39:35.000,146,11091344,-795,0,1748299174,12641.06323128999,95.58119753999927,54354.13181952001 2025-05-26,22:39:36.000,146,11091355,-795,0,1748299175,12640.94197770999,95.67988536000485,54354.061948320006 2025-05-26,22:39:37.000,146,11091293,-795,0,1748299176,12640.82746044,95.75037665999844,54354.159768000005 2025-05-26,22:39:38.000,146,11091288,-795,0,1748299177,12640.793778889994,95.84201535000466,54354.23662632 2025-05-26,22:39:39.000,146,11091306,-795,0,1748299178,12640.73988840999,95.94775230000232,54354.20169072001 2025-05-26,22:39:40.000,146,11091346,-795,0,1748299179,12640.726415789999,96.05348924999998,54354.24361344 2025-05-26,22:39:41.000,146,11091287,-795,0,1748299180,12640.706206859999,96.07463663999806,54354.159768000005 2025-05-26,22:39:42.000,146,11091310,-795,0,1748299181,12640.793778889994,96.15922619999765,54353.85932184 2025-05-26,22:39:43.000,146,11091337,-795,0,1748299182,12640.92176877999,96.13807880999957,54354.05496120001 2025-05-26,22:39:44.000,146,11091316,-795,0,1748299183,12641.056494979995,96.20152098000108,54354.06893544 2025-05-26,22:39:45.000,146,11091343,-795,0,1748299184,12641.164275939991,96.18742272000236,54354.29252328 2025-05-26,22:39:46.000,146,11091303,-795,0,1748299185,12641.164275939991,96.10988229000213,54354.2645748 2025-05-26,22:39:47.000,146,11091314,-795,0,1748299186,12641.339419999997,96.14512793999893,54354.36938160001 2025-05-26,22:39:48.000,146,11091314,-795,0,1748299187,12641.413519410002,96.14512793999893,54354.46720128001 2025-05-26,22:39:49.000,146,11091318,-795,0,1748299188,12641.480882509997,96.17332446000364,54354.50213688 2025-05-26,22:39:50.000,146,11091337,-795,0,1748299189,12641.487618819992,96.24381576000451,54354.376368720004 2025-05-26,22:39:51.000,146,11091356,-795,0,1748299190,12641.541509299997,96.30020879999938,54354.28553616 2025-05-26,22:39:52.000,146,11091343,-795,0,1748299191,12641.602136089998,96.37070010000025,54354.327458880005 2025-05-26,22:39:53.000,146,11091283,-795,0,1748299192,12641.548245609993,96.44824053000048,54354.35540736 2025-05-26,22:39:54.000,146,11091269,-795,0,1748299193,12641.548245609993,96.4905353100039,54354.7187376 2025-05-26,22:39:55.000,146,11091354,-795,0,1748299194,12641.433728340002,96.5257809600007,54354.82354440001 2025-05-26,22:39:56.000,146,11091405,-795,0,1748299195,12641.373101550002,96.57512487000349,54354.95629968 2025-05-26,22:39:57.000,146,11091413,-795,0,1748299196,12641.197957489996,96.64561617000436,54354.86546712 2025-05-26,22:39:58.000,146,11091340,-795,0,1748299197,12641.09017653,96.75135312000202,54354.928351200004 2025-05-26,22:39:59.000,146,11091332,-795,0,1748299198,12641.00934081,96.80774616000417,54354.97027392001 2025-05-26,22:40:00.000,146,11091322,-795,0,1748299199,12640.894823539995,96.89233572000376,54354.928351200004 2025-05-26,22:40:01.000,146,11091300,-795,0,1748299200,12640.706206859999,96.9839744100027,54354.82354440001 2025-05-26,22:40:02.000,146,11091309,-795,0,1748299201,12640.625371139999,97.04741658000421,54354.93533832 2025-05-26,22:40:03.000,146,11091304,-795,0,1748299202,12640.558008039989,97.1179078799978,54355.20084888 2025-05-26,22:40:04.000,146,11091361,-795,0,1748299203,12640.490644939993,97.16020266000123,54355.22181024 2025-05-26,22:40:05.000,146,11091296,-795,0,1748299204,12640.382863979998,97.16020266000123,54355.22879736001 2025-05-26,22:40:06.000,146,11091379,-795,0,1748299205,12640.248137779992,97.20954657000402,54355.235784480006 2025-05-26,22:40:07.000,146,11091358,-795,0,1748299206,12640.126884199992,97.25889047999954,54355.3126428 2025-05-26,22:40:08.000,146,11091372,-795,0,1748299207,12640.072993720001,97.31528352000169,54355.22879736001 2025-05-26,22:40:09.000,146,11091308,-795,0,1748299208,12639.924794899991,97.40692221000063,54355.25674584001 2025-05-26,22:40:10.000,146,11091339,-795,0,1748299209,12639.7900687,97.44921699000406,54355.22879736001 2025-05-26,22:40:11.000,146,11091355,-795,0,1748299210,12639.594715709994,97.49856089999957,54355.22181024 2025-05-26,22:40:12.000,146,11091307,-795,0,1748299211,12639.50040736999,97.52675742000429,54355.35456552001 2025-05-26,22:40:13.000,146,11091372,-795,0,1748299212,12639.331999619993,97.58315045999916,54355.37552688001 2025-05-26,22:40:14.000,146,11091361,-795,0,1748299213,12639.251163899993,97.63954350000131,54355.52225640001 2025-05-26,22:40:15.000,146,11091343,-795,0,1748299214,12639.143382939998,97.6747891499981,54355.501295040005 2025-05-26,22:40:16.000,146,11091340,-795,0,1748299215,12638.995184120002,97.77347697000368,54355.47334656001 2025-05-26,22:40:17.000,146,11091326,-795,0,1748299216,12638.880666849996,97.80872262000048,54355.096042080004 2025-05-26,22:40:18.000,146,11091317,-795,0,1748299217,12638.806567439991,97.85101740000391,54355.15892616001 2025-05-26,22:40:19.000,146,11091303,-795,0,1748299218,12638.705522789991,97.87921392000135,54355.05411936 2025-05-26,22:40:20.000,146,11091366,-795,0,1748299219,12638.64489599999,97.90036130999943,54355.17988752 2025-05-26,22:40:21.000,146,11091353,-795,0,1748299220,12638.57079659,97.9356069600035,54355.096042080004 2025-05-26,22:40:22.000,146,11091354,-795,0,1748299221,12638.617950759995,97.95675435000157,54355.12399056 2025-05-26,22:40:23.000,146,11091351,-795,0,1748299222,12638.67184124,97.97085261000029,54355.22181024 2025-05-26,22:40:24.000,146,11091349,-795,0,1748299223,12638.718995409996,97.99199999999837,54355.24975872 2025-05-26,22:40:25.000,146,11091305,-795,0,1748299224,12638.793094820001,98.0342947800018,54354.949312560006 2025-05-26,22:40:26.000,146,11091310,-795,0,1748299225,12638.658368619996,98.09773695000331,54354.46021416 2025-05-26,22:40:27.000,146,11091276,-795,0,1748299226,12638.813303750001,98.12593347000075,54354.80957016 2025-05-26,22:40:28.000,146,11091326,-795,0,1748299227,12638.759413269996,98.0695404299986,54354.87245424001 2025-05-26,22:40:29.000,146,11091344,-795,0,1748299228,12638.820040059996,98.11888434000139,54354.99123528001 2025-05-26,22:40:30.000,146,11091329,-795,0,1748299229,12638.826776369991,98.09773695000331,54354.998222400005 2025-05-26,22:40:31.000,146,11091286,-795,0,1748299230,12638.69205017,98.14708085999882,54354.59995656 2025-05-26,22:40:32.000,146,11091327,-795,0,1748299231,12638.75267696,98.14708085999882,54354.90738984 2025-05-26,22:40:33.000,146,11091294,-795,0,1748299232,12638.739204339996,98.21757215999969,54354.9632868 2025-05-26,22:40:34.000,146,11091347,-795,0,1748299233,12638.69205017,98.25986694000312,54354.74668608 2025-05-26,22:40:35.000,146,11091364,-795,0,1748299234,12638.61121445,98.35855476000143,54354.70476336001 2025-05-26,22:40:36.000,146,11091384,-795,0,1748299235,12638.48996087,98.42199693000293,54354.6488664 2025-05-26,22:40:37.000,146,11091357,-795,0,1748299236,12638.38217990999,98.4783899699978,54354.84450576 2025-05-26,22:40:38.000,146,11091322,-795,0,1748299237,12638.38217990999,98.52068475000124,54354.879441360004 2025-05-26,22:40:39.000,146,11091363,-795,0,1748299238,12638.32828943,98.57707779000339,54354.998222400005 2025-05-26,22:40:40.000,146,11091325,-795,0,1748299239,12638.227244779999,98.67576561000169,54354.94232544001 2025-05-26,22:40:41.000,146,11091331,-795,0,1748299240,12638.105991199998,98.76740430000063,54354.7886088 2025-05-26,22:40:42.000,146,11091294,-795,0,1748299241,12638.011682859993,98.77445343,54354.64187928 2025-05-26,22:40:43.000,146,11091319,-795,0,1748299242,12637.957792380003,98.88019037999766,54354.711750480004 2025-05-26,22:40:44.000,146,11091341,-795,0,1748299243,12637.890429279993,98.89428864000365,54354.75367320001 2025-05-26,22:40:45.000,146,11091371,-795,0,1748299244,12637.796120940002,98.89428864000365,54354.79559592 2025-05-26,22:40:46.000,146,11091349,-795,0,1748299245,12637.661394739996,98.9365834199998,54354.79559592 2025-05-26,22:40:47.000,146,11091295,-795,0,1748299246,12637.701812599997,98.92248516000109,54354.92136408001 2025-05-26,22:40:48.000,146,11091341,-795,0,1748299247,12637.654658430001,98.89428864000365,54354.97726104 2025-05-26,22:40:49.000,146,11091361,-795,0,1748299248,12637.634449500001,98.89428864000365,54354.94232544001 2025-05-26,22:40:50.000,146,11091373,-795,0,1748299249,12637.49298699,98.83084647000214,54354.85149288001 2025-05-26,22:40:51.000,146,11091365,-795,0,1748299250,12637.36499709999,98.85199386000022,54354.43925280001 2025-05-26,22:40:52.000,146,11091317,-795,0,1748299251,12637.297633999995,98.80969908000407,54354.46720128001 2025-05-26,22:40:53.000,146,11091329,-795,0,1748299252,12637.196589349995,98.8026499500047,54354.425278560004 2025-05-26,22:40:54.000,146,11091342,-795,0,1748299253,12637.135962559994,98.74625691000256,54354.77463456001 2025-05-26,22:40:55.000,146,11091370,-795,0,1748299254,12637.014708979994,98.7392077800032,54354.81655728 2025-05-26,22:40:56.000,146,11091352,-795,0,1748299255,12636.819355989988,98.76035517000128,54354.760660320004 2025-05-26,22:40:57.000,146,11091316,-795,0,1748299256,12636.677893480002,98.79560081999807,54354.69078912 2025-05-26,22:40:58.000,146,11091322,-795,0,1748299257,12636.529694659992,98.79560081999807,54354.72572472001 2025-05-26,22:40:59.000,146,11091347,-795,0,1748299258,12636.354550600001,98.8731412499983,54354.64187928 2025-05-26,22:41:00.000,146,11091316,-795,0,1748299259,12636.14572498999,98.95068167999852,54354.4043172 2025-05-26,22:41:01.000,146,11091303,-795,0,1748299260,12635.950372,99.02822210999875,54354.327458880005 2025-05-26,22:41:02.000,146,11091340,-795,0,1748299261,12635.802173179989,99.09871340999962,54354.327458880005 2025-05-26,22:41:03.000,146,11091348,-795,0,1748299262,12635.627029119998,99.19035209999856,54354.565020960006 2025-05-26,22:41:04.000,146,11091330,-795,0,1748299263,12635.499039230002,99.232646880002,54354.66982776 2025-05-26,22:41:05.000,146,11091362,-795,0,1748299264,12635.350840409992,99.27494165999815,54354.59995656 2025-05-26,22:41:06.000,146,11091324,-795,0,1748299265,12635.175696350001,99.26789252999879,54354.52309824 2025-05-26,22:41:07.000,146,11091343,-795,0,1748299266,12635.04770645999,99.232646880002,54354.41130432 2025-05-26,22:41:08.000,146,11091344,-795,0,1748299267,12634.899507639995,99.22559775000263,54354.110858160006 2025-05-26,22:41:09.000,146,11091300,-795,0,1748299268,12634.78499036999,99.21149949000392,54354.13181952001 2025-05-26,22:41:10.000,146,11091313,-795,0,1748299269,12634.62331892999,99.1198607999977,54354.11784528 2025-05-26,22:41:11.000,146,11091351,-795,0,1748299270,12634.454911179993,98.97887820000324,54354.18072936001 2025-05-26,22:41:12.000,146,11091339,-795,0,1748299271,12634.313448669993,98.94363254999917,54354.30649752 2025-05-26,22:41:13.000,146,11091340,-795,0,1748299272,12634.219140330002,98.8026499500047,54354.208677840004 2025-05-26,22:41:14.000,146,11091341,-795,0,1748299273,12634.064205199997,98.68281474000105,54354.334446 2025-05-26,22:41:15.000,146,11091215,-795,0,1748299274,12633.942951619996,98.57707779000339,54354.2645748 2025-05-26,22:41:16.000,146,11091318,-795,0,1748299275,12633.801489109996,98.48543910000444,54354.208677840004 2025-05-26,22:41:17.000,146,11091357,-795,0,1748299276,12633.63308136,98.3444565000027,54353.97810288 2025-05-26,22:41:18.000,146,11091292,-795,0,1748299277,12633.538773019995,98.32330911000463,54353.81739912001 2025-05-26,22:41:19.000,146,11091318,-795,0,1748299278,12633.44446467999,98.29511258999992,54353.824386240005 2025-05-26,22:41:20.000,146,11091322,-795,0,1748299279,12633.383837889989,98.33740737000335,54354.061948320006 2025-05-26,22:41:21.000,146,11091314,-795,0,1748299280,12633.255847999993,98.3797021499995,54353.83137336 2025-05-26,22:41:22.000,146,11091275,-795,0,1748299281,12633.201957519988,98.38675127999886,54353.71957944001 2025-05-26,22:41:23.000,146,11091335,-795,0,1748299282,12633.188484899998,98.4924882300038,54353.74752792001 2025-05-26,22:41:24.000,146,11091307,-795,0,1748299283,12633.208693829998,98.52068475000124,54353.824386240005 2025-05-26,22:41:25.000,146,11091381,-795,0,1748299284,12633.181748589988,98.5911760500021,54353.635734 2025-05-26,22:41:26.000,146,11091337,-795,0,1748299285,12633.148067039998,98.72510952000448,54353.391184800006 2025-05-26,22:41:27.000,146,11091337,-795,0,1748299286,12633.080703940002,98.83084647000214,54353.33528784 2025-05-26,22:41:28.000,146,11091389,-795,0,1748299287,12633.208693829998,98.85199386000022,54353.47503024 2025-05-26,22:41:29.000,146,11091274,-795,0,1748299288,12633.242375379989,98.91543603000173,54353.61477264 2025-05-26,22:41:30.000,146,11091319,-795,0,1748299289,12633.228902759998,98.89428864000365,54353.52394008 2025-05-26,22:41:31.000,146,11091384,-795,0,1748299290,12633.168275969998,98.91543603000173,54353.34227496001 2025-05-26,22:41:32.000,146,11091363,-795,0,1748299291,12633.161539659988,98.9365834199998,54353.34227496001 2025-05-26,22:41:33.000,146,11091327,-795,0,1748299292,12633.168275969998,98.90133777000301,54353.37721056 2025-05-26,22:41:34.000,146,11091368,-795,0,1748299293,12633.222166449988,98.90133777000301,54353.23746816 2025-05-26,22:41:35.000,146,11091357,-795,0,1748299294,12633.195221209993,98.8731412499983,54353.251442400004 2025-05-26,22:41:36.000,146,11091313,-795,0,1748299295,12633.148067039998,98.85199386000022,54353.23746816 2025-05-26,22:41:37.000,146,11091328,-795,0,1748299296,12633.073967629993,98.77445343,54353.272403760006 2025-05-26,22:41:38.000,146,11091275,-795,0,1748299297,12633.047022389997,98.72510952000448,54353.419133280004 2025-05-26,22:41:39.000,146,11091373,-795,0,1748299298,12632.945977739997,98.66871648000233,54353.45406888 2025-05-26,22:41:40.000,146,11091339,-795,0,1748299299,12632.912296189992,98.65461822000361,54353.419133280004 2025-05-26,22:41:41.000,146,11091307,-795,0,1748299300,12632.791042609992,98.61937256999954,54353.31432648001 2025-05-26,22:41:42.000,146,11091353,-795,0,1748299301,12632.730415819991,98.64756909000425,54353.0418288 2025-05-26,22:41:43.000,146,11091386,-795,0,1748299302,12632.67652534,98.61232344000018,54353.13266136 2025-05-26,22:41:44.000,146,11091349,-795,0,1748299303,12632.649580099991,98.60527431000082,54353.17458408001 2025-05-26,22:41:45.000,146,11091328,-795,0,1748299304,12632.57548069,98.6264216999989,54353.17458408001 2025-05-26,22:41:46.000,146,11091316,-795,0,1748299305,12632.541799139995,98.56297953000467,54353.30035224 2025-05-26,22:41:47.000,146,11091326,-795,0,1748299306,12632.44749079999,98.58412692000275,54353.153622720005 2025-05-26,22:41:48.000,146,11091271,-795,0,1748299307,12632.45422711,98.61232344000018,54353.02785456001 2025-05-26,22:41:49.000,146,11091359,-795,0,1748299308,12632.440754489995,98.59822518000146,54353.13266136 2025-05-26,22:41:50.000,146,11091356,-795,0,1748299309,12632.40707293999,98.61937256999954,54353.153622720005 2025-05-26,22:41:51.000,146,11091365,-795,0,1748299310,12632.258874119994,98.61937256999954,54352.76234400001 2025-05-26,22:41:52.000,146,11091327,-795,0,1748299311,12632.22519256999,98.56297953000467,54352.79029248001 2025-05-26,22:41:53.000,146,11091272,-795,0,1748299312,12632.198247329994,98.54183213999931,54352.84618944 2025-05-26,22:41:54.000,146,11091328,-795,0,1748299313,12632.090466369998,98.45019345000037,54352.95099624 2025-05-26,22:41:55.000,146,11091354,-795,0,1748299314,12632.036575889993,98.38675127999886,54352.89509928 2025-05-26,22:41:56.000,146,11091333,-795,0,1748299315,12631.915322309993,98.36560389000078,54352.7274084 2025-05-26,22:41:57.000,146,11091349,-795,0,1748299316,12631.807541349997,98.21052303000033,54352.75535688 2025-05-26,22:41:58.000,146,11091366,-795,0,1748299317,12631.773859799992,98.16822825000418,54352.79029248001 2025-05-26,22:41:59.000,146,11091323,-795,0,1748299318,12631.726705629997,98.08363869000459,54352.720421280006 2025-05-26,22:42:00.000,146,11091360,-795,0,1748299319,12631.659342530002,98.02724565000244,54352.61561448 2025-05-26,22:42:01.000,146,11091316,-795,0,1748299320,12631.565034189996,97.9356069600035,54352.42696224001 2025-05-26,22:42:02.000,146,11091277,-795,0,1748299321,12631.531352639991,97.80872262000048,54352.40600088001 2025-05-26,22:42:03.000,146,11091293,-795,0,1748299322,12631.490934779991,97.70298567000282,54352.650550080005 2025-05-26,22:42:04.000,146,11091324,-795,0,1748299323,12631.470725849991,97.6888874100041,54352.580678880004 2025-05-26,22:42:05.000,146,11091337,-795,0,1748299324,12631.463989539996,97.59019958999852,54352.62260160001 2025-05-26,22:42:06.000,146,11091353,-795,0,1748299325,12631.41009905999,97.55495394000172,54352.32215544 2025-05-26,22:42:07.000,146,11091363,-795,0,1748299326,12631.463989539996,97.48446264000086,54352.412988000004 2025-05-26,22:42:08.000,146,11091341,-795,0,1748299327,12631.531352639991,97.4774135100015,54352.18241304 2025-05-26,22:42:09.000,146,11091320,-795,0,1748299328,12631.538088950001,97.47036438000214,54352.11952896001 2025-05-26,22:42:10.000,146,11091297,-795,0,1748299329,12631.511143709991,97.42806959999871,54352.05664488 2025-05-26,22:42:11.000,146,11091314,-795,0,1748299330,12631.497671090001,97.38577482000255,54352.147477440005 2025-05-26,22:42:12.000,146,11091349,-795,0,1748299331,12631.524616329996,97.33643090999976,54352.196387280004 2025-05-26,22:42:13.000,146,11091311,-795,0,1748299332,12631.571770499992,97.20954657000402,54352.17542592 2025-05-26,22:42:14.000,146,11091316,-795,0,1748299333,12631.618924670001,97.21659570000338,54352.25228424 2025-05-26,22:42:15.000,146,11091368,-795,0,1748299334,12631.632397289992,97.082662230001,54352.315168320005 2025-05-26,22:42:16.000,146,11091336,-795,0,1748299335,12631.598715740001,97.06151484000293,54351.9937608 2025-05-26,22:42:17.000,146,11091344,-795,0,1748299336,12631.511143709991,96.94872875999863,54351.95183808001 2025-05-26,22:42:18.000,146,11091271,-795,0,1748299337,12631.47746216,96.90643398000248,54351.98677368 2025-05-26,22:42:19.000,146,11091375,-795,0,1748299338,12631.443780609996,96.78659876999882,54352.063632 2025-05-26,22:42:20.000,146,11091364,-795,0,1748299339,12631.362944889996,96.71610746999795,54351.94485096 2025-05-26,22:42:21.000,146,11091357,-795,0,1748299340,12631.342735959995,96.65971443000308,54351.91690248 2025-05-26,22:42:22.000,146,11091376,-795,0,1748299341,12631.342735959995,96.61741964999965,54351.84004416 2025-05-26,22:42:23.000,146,11091331,-795,0,1748299342,12631.39662644,96.4905353100039,54351.80510856001 2025-05-26,22:42:24.000,146,11091330,-795,0,1748299343,12631.511143709991,96.4623387899992,54351.8190828 2025-05-26,22:42:25.000,146,11091329,-795,0,1748299344,12631.531352639991,96.41299488000368,54351.658379039996 2025-05-26,22:42:26.000,146,11091309,-795,0,1748299345,12631.565034189996,96.39889661999769,54351.56055936 2025-05-26,22:42:27.000,146,11091331,-795,0,1748299346,12631.598715740001,96.36365097000089,54351.48370104 2025-05-26,22:42:28.000,146,11091355,-795,0,1748299347,12631.558297880001,96.38479835999897,54351.58152072 2025-05-26,22:42:29.000,146,11091325,-795,0,1748299348,12631.794068729992,96.30020879999938,54351.63043056 2025-05-26,22:42:30.000,146,11091309,-795,0,1748299349,12631.780596110002,96.3284053200041,54351.6793404 2025-05-26,22:42:31.000,146,11091339,-795,0,1748299350,12631.834486589993,96.24381576000451,54351.58152072 2025-05-26,22:42:32.000,146,11091305,-795,0,1748299351,12631.767123489997,96.22971749999851,54351.378894240006 2025-05-26,22:42:33.000,146,11091326,-795,0,1748299352,12631.895113379993,96.09578403000341,54351.45575256 2025-05-26,22:42:34.000,146,11091275,-795,0,1748299353,12631.874904449993,96.02529273000255,54351.38588136 2025-05-26,22:42:35.000,146,11091367,-795,0,1748299354,12631.895113379993,95.9336540400036,54351.4347912 2025-05-26,22:42:36.000,146,11091336,-795,0,1748299355,12631.760387180002,95.89840838999953,54351.595494960005 2025-05-26,22:42:37.000,146,11091378,-795,0,1748299356,12631.632397289992,95.7574257899978,54351.58152072 2025-05-26,22:42:38.000,146,11091282,-795,0,1748299357,12631.524616329996,95.73627839999972,54351.60248208 2025-05-26,22:42:39.000,146,11091298,-795,0,1748299358,12631.511143709991,95.58824666999863,54351.77716008 2025-05-26,22:42:40.000,146,11091353,-795,0,1748299359,12631.41009905999,95.4754605900016,54351.763185840005 2025-05-26,22:42:41.000,146,11091288,-795,0,1748299360,12631.302318099995,95.34152711999923,54351.5745336 2025-05-26,22:42:42.000,146,11091273,-795,0,1748299361,12631.26863654999,95.24283930000092,54351.28107456001 2025-05-26,22:42:43.000,146,11091292,-795,0,1748299362,12631.24842761999,95.10890582999855,54351.28107456001 2025-05-26,22:42:44.000,146,11091309,-795,0,1748299363,12631.20800975999,95.08775844000047,54351.2950488 2025-05-26,22:42:45.000,146,11091378,-795,0,1748299364,12631.241691309995,95.0172671399996,54351.46273968 2025-05-26,22:42:46.000,146,11091347,-795,0,1748299365,12631.22821868999,95.00316888000089,54351.4347912 2025-05-26,22:42:47.000,146,11091303,-795,0,1748299366,12631.32926333999,94.98202149000281,54351.33697152 2025-05-26,22:42:48.000,146,11091318,-795,0,1748299367,12631.403362749996,94.9538249699981,54351.357932880004 2025-05-26,22:42:49.000,146,11091305,-795,0,1748299368,12631.591979429992,94.8833336700045,54351.21819048 2025-05-26,22:42:50.000,146,11091275,-795,0,1748299369,12631.625660979997,94.87628453999787,54351.1203708 2025-05-26,22:42:51.000,146,11091347,-795,0,1748299370,12631.679551460002,94.7705475900002,54350.840886 2025-05-26,22:42:52.000,146,11091367,-795,0,1748299371,12631.726705629997,94.71415454999806,54350.9107572 2025-05-26,22:42:53.000,146,11091366,-795,0,1748299372,12631.800805040002,94.58022108000296,54350.89678296001 2025-05-26,22:42:54.000,146,11091342,-795,0,1748299373,12631.787332419997,94.55907369000488,54351.28806168 2025-05-26,22:42:55.000,146,11091361,-795,0,1748299374,12631.794068729992,94.47448412999802,54351.34395864 2025-05-26,22:42:56.000,146,11091310,-795,0,1748299375,12631.753650869992,94.50268065000273,54351.36492 2025-05-26,22:42:57.000,146,11091331,-795,0,1748299376,12631.706496699997,94.48858239000401,54351.357932880004 2025-05-26,22:42:58.000,146,11091293,-795,0,1748299377,12631.652606219992,94.47448412999802,54351.37190712001 2025-05-26,22:42:59.000,146,11091344,-795,0,1748299378,12631.672815149992,94.41104196000379,54351.24613896 2025-05-26,22:43:00.000,146,11091363,-795,0,1748299379,12631.652606219992,94.38284543999907,54351.23915184 2025-05-26,22:43:01.000,146,11091295,-795,0,1748299380,12631.605452049997,94.31940327000484,54351.20421624001 2025-05-26,22:43:02.000,146,11091355,-795,0,1748299381,12631.585243119996,94.30530500999885,54351.490688159996 2025-05-26,22:43:03.000,146,11091339,-795,0,1748299382,12631.679551460002,94.25596110000333,54351.58850784001 2025-05-26,22:43:04.000,146,11091350,-795,0,1748299383,12631.639133600002,94.31940327000484,54351.62344344 2025-05-26,22:43:05.000,146,11091290,-795,0,1748299384,12631.652606219992,94.34055066000292,54351.55357224 2025-05-26,22:43:06.000,146,11091300,-795,0,1748299385,12631.632397289992,94.39694369999779,54351.48370104 2025-05-26,22:43:07.000,146,11091316,-795,0,1748299386,12631.773859799992,94.37579630999971,54351.35094576001 2025-05-26,22:43:08.000,146,11091362,-795,0,1748299387,12631.827750279997,94.36874718000036,54351.141332160005 2025-05-26,22:43:09.000,146,11091299,-795,0,1748299388,12632.002894339988,94.27710849000141,54351.21819048 2025-05-26,22:43:10.000,146,11091323,-795,0,1748299389,12632.137620539994,94.22071544999926,54351.18325488001 2025-05-26,22:43:11.000,146,11091307,-795,0,1748299390,12632.117411609994,94.06563458999881,54351.022551120004 2025-05-26,22:43:12.000,146,11091339,-795,0,1748299391,12632.32623721999,93.91055372999836,54351.490688159996 2025-05-26,22:43:13.000,146,11091306,-795,0,1748299392,12632.40707293999,93.79071852000197,54351.38588136 2025-05-26,22:43:14.000,146,11091348,-795,0,1748299393,12632.35318246,93.64973592000024,54351.35094576001 2025-05-26,22:43:15.000,146,11091349,-795,0,1748299394,12632.40707293999,93.5087533199985,54351.211203360006 2025-05-26,22:43:16.000,146,11091367,-795,0,1748299395,12632.43401818,93.34662332999869,54350.95267992 2025-05-26,22:43:17.000,146,11091336,-795,0,1748299396,12632.61589855,93.04351074000442,54351.00857688 2025-05-26,22:43:18.000,146,11091337,-795,0,1748299397,12632.61589855,92.78974205999839,54350.973641280005 2025-05-26,22:43:19.000,146,11091334,-795,0,1748299398,12632.52832651999,92.5712190300037,54351.08543520001 2025-05-26,22:43:20.000,146,11091344,-795,0,1748299399,12632.400336629995,92.4584329499994,54351.13434504001 2025-05-26,22:43:21.000,146,11091346,-795,0,1748299400,12632.33297353,92.45138382000005,54351.092422320005 2025-05-26,22:43:22.000,146,11091334,-795,0,1748299401,12632.339709839995,92.40908904000389,54351.13434504001 2025-05-26,22:43:23.000,146,11091338,-795,0,1748299402,12632.38686400999,92.38089251999918,54351.14831928 2025-05-26,22:43:24.000,146,11091305,-795,0,1748299403,12632.43401818,92.3949907799979,54351.14831928 2025-05-26,22:43:25.000,146,11091334,-795,0,1748299404,12632.54853544999,92.46548207999876,54350.924731440005 2025-05-26,22:43:26.000,146,11091315,-795,0,1748299405,12632.737152130001,92.50072773000284,54350.96665416001 2025-05-26,22:43:27.000,146,11091342,-795,0,1748299406,12632.892087259992,92.5077768600022,54350.9107572 2025-05-26,22:43:28.000,146,11091351,-795,0,1748299407,12633.067231319998,92.47253120999812,54351.03652536001 2025-05-26,22:43:29.000,146,11091326,-795,0,1748299408,12633.269320619998,92.36679426000046,54350.70114360001 2025-05-26,22:43:30.000,146,11091336,-795,0,1748299409,12633.538773019995,92.28220470000088,54350.93171856 2025-05-26,22:43:31.000,146,11091377,-795,0,1748299410,12633.700444459995,92.19056601000193,54350.875821600006 2025-05-26,22:43:32.000,146,11091321,-795,0,1748299411,12633.87558852,92.0495834100002,54350.987615519996 2025-05-26,22:43:33.000,146,11091303,-795,0,1748299412,12634.091150439992,91.9015516799991,54350.95966704 2025-05-26,22:43:34.000,146,11091316,-795,0,1748299413,12634.131568299992,91.79581473000144,54350.90377008 2025-05-26,22:43:35.000,146,11091304,-795,0,1748299414,12634.212404019992,91.63368474000163,54350.95966704 2025-05-26,22:43:36.000,146,11091278,-795,0,1748299415,12634.232612949992,91.47155475000181,54350.94569280001 2025-05-26,22:43:37.000,146,11091327,-795,0,1748299416,12634.306712359998,91.37991606000287,54351.23216472001 2025-05-26,22:43:38.000,146,11091326,-795,0,1748299417,12634.340393910003,91.28122824000457,54351.211203360006 2025-05-26,22:43:39.000,146,11091297,-795,0,1748299418,12634.407757009998,91.04860695000389,54351.16928064 2025-05-26,22:43:40.000,146,11091332,-795,0,1748299419,12634.360602839988,90.89352609000343,54350.9107572 2025-05-26,22:43:41.000,146,11091311,-795,0,1748299420,12634.502065349989,90.82303479000257,54351.02953824 2025-05-26,22:43:42.000,146,11091309,-795,0,1748299421,12634.515537969994,90.70319957999891,54350.78498904 2025-05-26,22:43:43.000,146,11091332,-795,0,1748299422,12634.555955829994,90.5410695899991,54350.757040560005 2025-05-26,22:43:44.000,146,11091306,-795,0,1748299423,12634.677209409994,90.46352915999887,54350.89678296001 2025-05-26,22:43:45.000,146,11091301,-795,0,1748299424,12634.74457250999,90.42123438000272,54351.05748672 2025-05-26,22:43:46.000,146,11091318,-795,0,1748299425,12634.818671919995,90.35779221000121,54351.00158976 2025-05-26,22:43:47.000,146,11091371,-795,0,1748299426,12634.97360705,90.30139916999906,54350.91774432001 2025-05-26,22:43:48.000,146,11091308,-795,0,1748299427,12635.101596939996,90.2591043900029,54350.93171856 2025-05-26,22:43:49.000,146,11091347,-795,0,1748299428,12635.364313029997,90.15336743999796,54351.043512480006 2025-05-26,22:43:50.000,146,11091340,-795,0,1748299429,12635.566402329998,90.08287614000437,54350.93870568 2025-05-26,22:43:51.000,146,11091374,-795,0,1748299430,12635.734810079994,89.97713918999943,54350.68018224001 2025-05-26,22:43:52.000,146,11091338,-795,0,1748299431,12635.90995414,89.81500919999962,54350.840886 2025-05-26,22:43:53.000,146,11091289,-795,0,1748299432,12636.11204344,89.68812486000388,54350.96665416001 2025-05-26,22:43:54.000,146,11091281,-795,0,1748299433,12636.17267023,89.5541913900015,54351.30203592001 2025-05-26,22:43:55.000,146,11091311,-795,0,1748299434,12636.320869049996,89.49074922,54351.26710032 2025-05-26,22:43:56.000,146,11091369,-795,0,1748299435,12636.307396429991,89.44845444000384,54351.2950488 2025-05-26,22:43:57.000,146,11091340,-795,0,1748299436,12636.354550600001,89.37796314000298,54351.2950488 2025-05-26,22:43:58.000,146,11091339,-795,0,1748299437,12636.388232149991,89.32157010000083,54351.42081696001 2025-05-26,22:43:59.000,146,11091331,-795,0,1748299438,12636.549903589992,89.28632445000403,54351.36492 2025-05-26,22:44:00.000,146,11091319,-795,0,1748299439,12636.522958349997,89.27222618999804,54351.42081696001 2025-05-26,22:44:01.000,146,11091300,-795,0,1748299440,12636.509485729992,89.23698054000124,54351.37190712001 2025-05-26,22:44:02.000,146,11091325,-795,0,1748299441,12636.496013110002,89.15944011000101,54351.56754648001 2025-05-26,22:44:03.000,146,11091317,-795,0,1748299442,12636.522958349997,89.13124359000358,54351.7492116 2025-05-26,22:44:04.000,146,11091329,-795,0,1748299443,12636.543167279997,89.1453418500023,54351.78414720001 2025-05-26,22:44:05.000,146,11091344,-795,0,1748299444,12636.462331559997,89.15239098000166,54351.77716008 2025-05-26,22:44:06.000,146,11091286,-795,0,1748299445,12636.408441079991,89.12419446000422,54351.6793404 2025-05-26,22:44:07.000,146,11091319,-795,0,1748299446,12636.435386320001,89.1453418500023,54351.70728888001 2025-05-26,22:44:08.000,146,11091357,-795,0,1748299447,12636.536430970002,89.12419446000422,54351.63043056 2025-05-26,22:44:09.000,146,11091322,-795,0,1748299448,12636.630739309992,89.02550663999864,54351.61645632001 2025-05-26,22:44:10.000,146,11091354,-795,0,1748299449,12636.644211929997,88.92681882000034,54351.658379039996 2025-05-26,22:44:11.000,146,11091330,-795,0,1748299450,12636.684629789997,88.83518013000139,54351.77716008 2025-05-26,22:44:12.000,146,11091342,-795,0,1748299451,12636.772201819993,88.70124665999901,54351.79113432 2025-05-26,22:44:13.000,146,11091353,-795,0,1748299452,12636.913664329993,88.58846058000199,54351.75619872001 2025-05-26,22:44:14.000,146,11091321,-795,0,1748299453,12637.014708979994,88.48977276000369,54351.86799264 2025-05-26,22:44:15.000,146,11091336,-795,0,1748299454,12637.14943518,88.42633059000218,54351.91690248 2025-05-26,22:44:16.000,146,11091362,-795,0,1748299455,12637.156171489994,88.43337972000154,54351.644404800005 2025-05-26,22:44:17.000,146,11091362,-795,0,1748299456,12637.25047983,88.31354450999788,54351.63741768001 2025-05-26,22:44:18.000,146,11091302,-795,0,1748299457,12637.27068876,88.25010234000365,54351.53261088 2025-05-26,22:44:19.000,146,11091300,-795,0,1748299458,12637.45256913,88.1937093000015,54351.658379039996 2025-05-26,22:44:20.000,146,11091334,-795,0,1748299459,12637.49298699,88.14436538999871,54351.90292824001 2025-05-26,22:44:21.000,146,11091304,-795,0,1748299460,12637.567086399991,88.1584636500047,54351.8190828 2025-05-26,22:44:22.000,146,11091332,-795,0,1748299461,12637.55361378,88.0950214800032,54351.72825024 2025-05-26,22:44:23.000,146,11091314,-795,0,1748299462,12637.674867360001,88.03862844000105,54351.909915360004 2025-05-26,22:44:24.000,146,11091321,-795,0,1748299463,12637.654658430001,87.9963336600049,54352.03568352 2025-05-26,22:44:25.000,146,11091343,-795,0,1748299464,12637.769175699992,87.9822353999989,54351.79113432 2025-05-26,22:44:26.000,146,11091313,-795,0,1748299465,12637.748966769992,87.91879323000467,54351.66536616001 2025-05-26,22:44:27.000,146,11091329,-795,0,1748299466,12637.769175699992,87.82715453999845,54351.56055936 2025-05-26,22:44:28.000,146,11091359,-795,0,1748299467,12637.775912010002,87.64387716000056,54351.75619872001 2025-05-26,22:44:29.000,146,11091328,-795,0,1748299468,12637.903901899997,87.47469804000139,54351.881966880006 2025-05-26,22:44:31.000,146,11091352,-795,0,1748299470,12637.742230459997,87.25617500999942,54351.86799264 2025-05-26,22:44:32.000,146,11091330,-795,0,1748299471,12637.647922119992,87.26322413999878,54351.78414720001 2025-05-26,22:44:33.000,146,11091334,-795,0,1748299472,12637.742230459997,87.26322413999878,54351.75619872001 2025-05-26,22:44:34.000,146,11091347,-795,0,1748299473,12637.823066179997,87.28437153000414,54351.72825024 2025-05-26,22:44:35.000,146,11091330,-795,0,1748299474,12637.876956660002,87.24912588000007,54351.714276000006 2025-05-26,22:44:36.000,146,11091338,-795,0,1748299475,12637.930847139993,87.25617500999942,54351.75619872001 2025-05-26,22:44:37.000,146,11091307,-795,0,1748299476,12638.004946549998,87.27732240000478,54351.881966880006 2025-05-26,22:44:38.000,146,11091343,-795,0,1748299477,12638.045364409998,87.27027326999814,54351.86799264 2025-05-26,22:44:39.000,146,11091324,-795,0,1748299478,12638.186826919999,87.28437153000414,54352.09158048001 2025-05-26,22:44:40.000,146,11091362,-795,0,1748299479,12638.30134418999,87.31256805000157,54352.05664488 2025-05-26,22:44:41.000,146,11091343,-795,0,1748299480,12638.456279319995,87.36896109000372,54352.049657760006 2025-05-26,22:44:42.000,146,11091355,-795,0,1748299481,12638.46301562999,87.41125586999988,54351.644404800005 2025-05-26,22:44:43.000,146,11091362,-795,0,1748299482,12638.68531385999,87.44650152000395,54351.72126312 2025-05-26,22:44:44.000,146,11091364,-795,0,1748299483,12638.786358509991,87.46764891000203,54351.714276000006 2025-05-26,22:44:45.000,146,11091364,-755,0,1748299484,12638.974975190002,87.44650152000395,54352.03568352 2025-05-26,22:44:46.000,146,11091353,-795,0,1748299485,12639.055810910002,87.3901084800018,54352.1335032 2025-05-26,22:44:47.000,146,11091299,-795,0,1748299486,12639.197273420003,87.34781369999837,54351.9937608 2025-05-26,22:44:48.000,146,11091357,-795,0,1748299487,12639.251163899993,87.31961718000093,54352.05664488 2025-05-26,22:44:49.000,146,11091372,-795,0,1748299488,12639.433044269994,87.27027326999814,54352.18241304 2025-05-26,22:44:50.000,146,11091395,-795,0,1748299489,12639.50040736999,87.21388023000327,54352.11254184 2025-05-26,22:44:51.000,146,11091328,-795,0,1748299490,12639.635133569995,87.15043806000176,54351.93786384 2025-05-26,22:44:52.000,146,11091308,-795,0,1748299491,12639.635133569995,87.07289763000153,54351.87497976001 2025-05-26,22:44:53.000,146,11091339,-795,0,1748299492,12639.70249666999,87.05879937000282,54351.881966880006 2025-05-26,22:44:54.000,146,11091364,-795,0,1748299493,12639.756387149995,87.02355371999874,54352.217348640006 2025-05-26,22:44:55.000,146,11091322,-795,0,1748299494,12639.87090442,86.98830807000195,54352.385039520006 2025-05-26,22:44:56.000,146,11091358,-795,0,1748299495,12639.88437703999,87.01650458999939,54352.46189784 2025-05-26,22:44:57.000,146,11091342,-795,0,1748299496,12639.87090442,86.98125894000259,54352.3431168 2025-05-26,22:44:58.000,146,11091344,-795,0,1748299497,12639.7900687,86.98125894000259,54352.29420696 2025-05-26,22:44:59.000,146,11091356,-795,0,1748299498,12639.84395917999,87.0447011100041,54352.17542592 2025-05-26,22:45:00.000,146,11091355,-795,0,1748299499,12639.85069549,87.07289763000153,54352.23831000001 2025-05-26,22:45:01.000,146,11091338,-795,0,1748299500,12639.84395917999,87.10109414999897,54352.22433576 2025-05-26,22:45:02.000,146,11091339,-795,0,1748299501,12639.76985977,87.15043806000176,54352.16843880001 2025-05-26,22:45:03.000,146,11091292,-795,0,1748299502,12639.837222869995,87.25617500999942,54352.45491072001 2025-05-26,22:45:04.000,146,11091313,-795,0,1748299503,12639.95174014,87.33371543999965,54352.552730400006 2025-05-26,22:45:05.000,146,11091333,-795,0,1748299504,12640.025839549991,87.39715761000116,54352.601640240006 2025-05-26,22:45:06.000,146,11091336,-795,0,1748299505,12640.079730029996,87.47469804000139,54352.601640240006 2025-05-26,22:45:07.000,146,11091367,-795,0,1748299506,12640.126884199992,87.58748411999841,54352.531769040004 2025-05-26,22:45:08.000,146,11091363,-795,0,1748299507,12640.254874090002,87.60863151000376,54352.28023272 2025-05-26,22:45:09.000,146,11091304,-795,0,1748299508,12640.382863979998,87.69322107000335,54352.33612968001 2025-05-26,22:45:10.000,146,11091343,-795,0,1748299509,12640.510853869993,87.7355158499995,54352.412988000004 2025-05-26,22:45:11.000,146,11091352,-795,0,1748299510,12640.645580069999,87.79190889000165,54352.75535688 2025-05-26,22:45:12.000,146,11091328,-795,0,1748299511,12640.746624719999,87.85535106000316,54352.70644704 2025-05-26,22:45:13.000,146,11091345,-795,0,1748299512,12640.78030626999,87.95403888000146,54352.69247280001 2025-05-26,22:45:14.000,146,11091341,-795,0,1748299513,12640.86114198999,88.04567757000041,54352.699459920004 2025-05-26,22:45:15.000,146,11091316,-795,0,1748299514,12640.874614609995,88.15141451999807,54352.748369760004 2025-05-26,22:45:16.000,146,11091322,-795,0,1748299515,12640.88808723,88.24305321000429,54352.70644704 2025-05-26,22:45:17.000,146,11091347,-795,0,1748299516,12640.78030626999,88.35583929000131,54352.46189784 2025-05-26,22:45:18.000,146,11091307,-795,0,1748299517,12640.733152099994,88.46862536999834,54352.40600088001 2025-05-26,22:45:19.000,146,11091331,-795,0,1748299518,12640.78030626999,88.62370622999879,54352.67849856 2025-05-26,22:45:20.000,146,11091298,-795,0,1748299519,12640.67926161999,88.70124665999901,54353.02086744 2025-05-26,22:45:21.000,146,11091306,-795,0,1748299520,12640.638843759989,88.82813100000203,54352.93003488001 2025-05-26,22:45:22.000,146,11091348,-795,0,1748299521,12640.436754459988,88.94091707999905,54352.62260160001 2025-05-26,22:45:23.000,146,11091303,-795,0,1748299522,12640.537799109989,89.06780142000207,54352.83920232001 2025-05-26,22:45:24.000,146,11091320,-795,0,1748299523,12640.524326489998,89.15944011000101,54352.92304776 2025-05-26,22:45:25.000,146,11091291,-795,0,1748299524,12640.558008039989,89.28632445000403,54352.62958872 2025-05-26,22:45:26.000,146,11091382,-795,0,1748299525,12640.544535419998,89.42730704999849,54352.52478192001 2025-05-26,22:45:27.000,146,11091300,-795,0,1748299526,12640.645580069999,89.50484747999872,54352.52478192001 2025-05-26,22:45:28.000,146,11091320,-795,0,1748299527,12640.773569959994,89.58238790999894,54352.83920232001 2025-05-26,22:45:29.000,146,11091328,-795,0,1748299528,12640.80051519999,89.73041964000004,54352.81125384001 2025-05-26,22:45:30.000,146,11091302,-795,0,1748299529,12640.92176877999,89.84320572000433,54352.916060640004 2025-05-26,22:45:31.000,146,11091326,-795,0,1748299530,12640.8678783,89.9841883199988,54352.937022000006 2025-05-26,22:45:32.000,146,11091334,-795,0,1748299531,12640.94871402,90.18861309000204,54352.77631824 2025-05-26,22:45:33.000,146,11091334,-795,0,1748299532,12641.117121769996,90.2943500399997,54352.748369760004 2025-05-26,22:45:34.000,146,11091295,-795,0,1748299533,12641.224902729991,90.41418525000336,54352.63657584 2025-05-26,22:45:35.000,146,11091337,-795,0,1748299534,12641.413519410002,90.5410695899991,54352.8322152 2025-05-26,22:45:36.000,146,11091344,-795,0,1748299535,12641.494355130002,90.66795393000211,54352.916060640004 2025-05-26,22:45:37.000,146,11091330,-795,0,1748299536,12641.622345019998,90.89352609000343,54353.18855832 2025-05-26,22:45:38.000,146,11091315,-795,0,1748299537,12641.635817640003,91.01336129999981,54352.99990608 2025-05-26,22:45:39.000,146,11091327,-795,0,1748299538,12641.777280149989,91.23893346000114,54353.00689320001 2025-05-26,22:45:40.000,146,11091305,-795,0,1748299539,12641.891797419994,91.40106345000095,54353.16060984 2025-05-26,22:45:41.000,146,11091364,-795,0,1748299540,12641.992842069994,91.62663561000227,54353.16759696 2025-05-26,22:45:42.000,146,11091324,-795,0,1748299541,12642.073677789995,91.78876560000208,54352.94400912 2025-05-26,22:45:43.000,146,11091293,-795,0,1748299542,12642.26903078,91.89450254999974,54353.06977728 2025-05-26,22:45:44.000,146,11091340,-795,0,1748299543,12642.423965909991,92.04253428000084,54353.23746816 2025-05-26,22:45:45.000,146,11091305,-795,0,1748299544,12642.538483179997,92.12007471000106,54353.3562492 2025-05-26,22:45:46.000,146,11091252,-795,0,1748299545,12642.626055209992,92.23286078999809,54353.46105600001 2025-05-26,22:45:47.000,146,11091320,-795,0,1748299546,12642.706890929992,92.38089251999918,54353.45406888 2025-05-26,22:45:48.000,146,11091305,-795,0,1748299547,12642.774254030002,92.49367860000348,54353.489004480005 2025-05-26,22:45:49.000,146,11091296,-795,0,1748299548,12642.882034989998,92.5712190300037,54353.635734 2025-05-26,22:45:50.000,146,11091331,-795,0,1748299549,12642.956134399989,92.64171033000457,54353.67765672001 2025-05-26,22:45:51.000,146,11091339,-795,0,1748299550,12643.043706429999,92.74039815000287,54353.45406888 2025-05-26,22:45:52.000,146,11091314,-795,0,1748299551,12643.003288569998,92.82498771000246,54353.419133280004 2025-05-26,22:45:53.000,146,11091296,-795,0,1748299552,12643.131278459994,92.92367553000076,54353.537914320004 2025-05-26,22:45:54.000,146,11091311,-795,0,1748299553,12643.13801476999,92.92367553000076,54353.726566560006 2025-05-26,22:45:55.000,146,11091264,-795,0,1748299554,12643.2255868,93.07170726000186,54353.85932184 2025-05-26,22:45:56.000,146,11091327,-795,0,1748299555,12643.292949899995,93.14219856000273,54353.97810288 2025-05-26,22:45:57.000,146,11091333,-795,0,1748299556,12643.373785619995,93.2126898600036,54353.95714152 2025-05-26,22:45:58.000,146,11091338,-795,0,1748299557,12643.46135764999,93.22678812000231,54353.95714152 2025-05-26,22:45:59.000,146,11091301,-795,0,1748299558,12643.616292779996,93.28318116000446,54354.040986960004 2025-05-26,22:46:00.000,146,11091321,-795,0,1748299559,12643.676919569996,93.40301637000084,54354.040986960004 2025-05-26,22:46:01.000,146,11091313,-795,0,1748299560,12643.744282669992,93.48760593000043,54354.13181952001 2025-05-26,22:46:02.000,146,11091251,-795,0,1748299561,12643.730810050001,93.56514636000065,54353.97810288 2025-05-26,22:46:03.000,146,11091351,-795,0,1748299562,12643.798173149997,93.64268679000088,54354.35540736 2025-05-26,22:46:04.000,146,11091332,-795,0,1748299563,12643.838591009997,93.79776765000133,54354.425278560004 2025-05-26,22:46:05.000,146,11091308,-795,0,1748299564,12643.798173149997,93.87530808000156,54354.24361344 2025-05-26,22:46:06.000,146,11091378,-795,0,1748299565,12643.973317210002,93.98104502999922,54354.57200808 2025-05-26,22:46:07.000,146,11091320,-795,0,1748299566,12644.087834479993,94.13612588999968,54354.70476336001 2025-05-26,22:46:08.000,146,11091351,-795,0,1748299567,12644.141724959998,94.27005936000205,54354.53008536 2025-05-26,22:46:09.000,146,11091314,-795,0,1748299568,12644.202351749998,94.41809109000314,54354.5789952 2025-05-26,22:46:10.000,146,11091310,-795,0,1748299569,12644.188879129993,94.44628761000058,54354.397330080006 2025-05-26,22:46:11.000,146,11091379,-795,0,1748299570,12644.229296989994,94.50972978000209,54354.760660320004 2025-05-26,22:46:12.000,146,11091342,-795,0,1748299571,12644.37749580999,94.63661411999783,54354.879441360004 2025-05-26,22:46:13.000,146,11091333,-795,0,1748299572,12644.41791366999,94.71415454999806,54354.900402720006 2025-05-26,22:46:14.000,146,11091325,-795,0,1748299573,12644.44485891,94.84808802000043,54354.75367320001 2025-05-26,22:46:15.000,146,11091337,-795,0,1748299574,12644.53916724999,94.92562845000066,54354.80957016 2025-05-26,22:46:16.000,146,11091339,-795,0,1748299575,12644.572848799995,95.0666110500024,54354.68380200001 2025-05-26,22:46:17.000,146,11091311,-795,0,1748299576,12644.74799286,95.10890582999855,54354.760660320004 2025-05-26,22:46:18.000,146,11091251,-795,0,1748299577,12644.82882858,95.18644625999877,54354.79559592 2025-05-26,22:46:19.000,146,11091360,-795,0,1748299578,12644.936609539996,95.24988843000028,54354.79559592 2025-05-26,22:46:20.000,146,11091343,-795,0,1748299579,12644.943345849992,95.36267451000458,54355.01918376001 2025-05-26,22:46:21.000,146,11091321,-795,0,1748299580,12644.997236329997,95.46136233000288,54354.9632868 2025-05-26,22:46:22.000,146,11091325,-795,0,1748299581,12644.963554779992,95.6234923200027,54354.91437696 2025-05-26,22:46:23.000,146,11091330,-795,0,1748299582,12645.111753600002,95.73627839999972,54355.14495192 2025-05-26,22:46:24.000,146,11091322,-795,0,1748299583,12645.131962530002,95.83496621999802,54355.263732960004 2025-05-26,22:46:25.000,146,11091318,-795,0,1748299584,12645.192589320002,95.99004707999848,54355.033158 2025-05-26,22:46:26.000,146,11091287,-795,0,1748299585,12645.125226219992,96.15922619999765,54355.05411936 2025-05-26,22:46:27.000,146,11091304,-795,0,1748299586,12645.118489909997,96.30020879999938,54354.97726104 2025-05-26,22:46:28.000,146,11091319,-795,0,1748299587,12645.131962530002,96.39184748999833,54354.949312560006 2025-05-26,22:46:29.000,146,11091342,-795,0,1748299588,12645.185853009993,96.49758444000327,54355.30565568001 2025-05-26,22:46:30.000,146,11091387,-795,0,1748299589,12645.199325629997,96.59627226000157,54355.36853976 2025-05-26,22:46:31.000,146,11091364,-795,0,1748299590,12645.152171460002,96.6738126900018,54355.3126428 2025-05-26,22:46:32.000,146,11091342,-795,0,1748299591,12645.219534559998,96.63856703999772,54355.1729004 2025-05-26,22:46:33.000,146,11091334,-795,0,1748299592,12645.347524449993,96.64561617000436,54355.20783600001 2025-05-26,22:46:34.000,146,11091314,-795,0,1748299593,12645.650658399994,96.70200920999923,54355.08206784 2025-05-26,22:46:35.000,146,11091339,-795,0,1748299594,12645.75843935999,96.87823745999776,54355.14495192 2025-05-26,22:46:36.000,146,11091361,-795,0,1748299595,12645.77864828999,96.94167962999927,54355.20084888 2025-05-26,22:46:37.000,146,11091294,-795,0,1748299596,12645.81906614999,97.02626918999886,54355.08206784 2025-05-26,22:46:38.000,146,11091333,-795,0,1748299597,12645.96726497,97.06856397000229,54355.333604160005 2025-05-26,22:46:39.000,146,11091312,-795,0,1748299598,12646.182826889992,97.15315353000187,54355.48033368 2025-05-26,22:46:40.000,146,11091315,-795,0,1748299599,12646.310816780002,97.24479222000082,54355.49430792001 2025-05-26,22:46:41.000,146,11091337,-795,0,1748299600,12646.485960839993,97.30823439000233,54355.4873208 2025-05-26,22:46:42.000,146,11091301,-795,0,1748299601,12646.539851319998,97.34348003999912,54355.284694320006 2025-05-26,22:46:43.000,146,11091311,-795,0,1748299602,12646.762149549999,97.42806959999871,54355.13097768 2025-05-26,22:46:44.000,146,11091298,-795,0,1748299603,12646.890139439995,97.52675742000429,54355.20084888 2025-05-26,22:46:45.000,146,11091338,-795,0,1748299604,12647.07875611999,97.61839611000323,54355.34059128 2025-05-26,22:46:46.000,146,11091336,-795,0,1748299605,12647.16632815,97.71003480000218,54355.599114720004 2025-05-26,22:46:47.000,146,11091290,-795,0,1748299606,12647.240427559991,97.85806653000327,54355.53623064 2025-05-26,22:46:48.000,146,11091342,-795,0,1748299607,12647.354944829996,98.00609826000436,54355.66199880001 2025-05-26,22:46:49.000,146,11091301,-755,0,1748299608,12647.402098999992,98.16117912000482,54355.56417912001 2025-05-26,22:46:50.000,146,11091295,-795,0,1748299609,12647.530088890002,98.26691607000248,54355.63405032 2025-05-26,22:46:51.000,146,11091322,-795,0,1748299610,12647.590715680002,98.43609519000165,54355.49430792001 2025-05-26,22:46:52.000,146,11091330,-795,0,1748299611,12647.597451989997,98.57002866000403,54355.382514000004 2025-05-26,22:46:53.000,146,11091341,-795,0,1748299612,12647.678287709998,98.73215865000384,54355.4174496 2025-05-26,22:46:54.000,146,11091341,-795,0,1748299613,12647.779332359998,98.86609211999894,54355.56417912001 2025-05-26,22:46:55.000,146,11091354,-795,0,1748299614,12647.900585939999,98.99297646000196,54355.91353512 2025-05-26,22:46:56.000,146,11091290,-795,0,1748299615,12648.03531213999,99.11281166999834,54356.053277520004 2025-05-26,22:46:57.000,146,11091379,-795,0,1748299616,12648.16330203,99.25379427000007,54356.06725176001 2025-05-26,22:46:58.000,146,11091281,-795,0,1748299617,12648.250874059995,99.35953121999773,54356.08821312 2025-05-26,22:46:59.000,146,11091340,-795,0,1748299618,12648.271082989995,99.47936643000139,54355.906548000006 2025-05-26,22:47:00.000,146,11091325,-795,0,1748299619,12648.412545499996,99.60625077000441,54355.85763816001 2025-05-26,22:47:01.000,146,11091368,-795,0,1748299620,12648.554008009996,99.73313511000015,54355.96943208 2025-05-26,22:47:02.000,146,11091306,-795,0,1748299621,12648.607898490001,99.83182292999845,54355.86462528 2025-05-26,22:47:03.000,146,11091323,-795,0,1748299622,12648.762833619992,99.90231422999932,54356.31878808 2025-05-26,22:47:04.000,146,11091349,-795,0,1748299623,12648.937977679998,99.95870727000147,54356.4655176 2025-05-26,22:47:05.000,146,11091297,-795,0,1748299624,12649.018813399998,100.0362477000017,54356.409620640006 2025-05-26,22:47:06.000,146,11091325,-795,0,1748299625,12649.200693769999,100.02919857000234,54356.507440320005 2025-05-26,22:47:07.000,146,11091329,-795,0,1748299626,12649.28152949,100.0996898700032,54356.50045320001 2025-05-26,22:47:08.000,146,11091308,-795,0,1748299627,12649.45667354999,100.14198464999936,54356.33276232001 2025-05-26,22:47:09.000,146,11091370,-795,0,1748299628,12649.6250813,100.21247595000023,54356.339749440005 2025-05-26,22:47:10.000,146,11091382,-795,0,1748299629,12649.793489049996,100.21952507999958,54356.47949184001 2025-05-26,22:47:11.000,146,11091346,-795,0,1748299630,12649.887797390002,100.25477073000366,54356.605260000004 2025-05-26,22:47:13.000,146,11091296,-795,0,1748299632,12649.961896799992,100.35345855000196,54356.68910544 2025-05-26,22:47:14.000,146,11091319,-795,0,1748299633,12650.069677760002,100.3464094200026,54356.87775768 2025-05-26,22:47:15.000,146,11091340,-795,0,1748299634,12650.110095620003,100.41690072000347,54356.87077056 2025-05-26,22:47:16.000,146,11091365,-795,0,1748299635,12650.177458719998,100.4450972400009,54356.92666752 2025-05-26,22:47:17.000,146,11091367,-795,0,1748299636,12650.137040859998,100.55083418999857,54356.6401956 2025-05-26,22:47:18.000,146,11091328,-795,0,1748299637,12650.163986099993,100.55788331999793,54356.66814408001 2025-05-26,22:47:19.000,146,11091312,-795,0,1748299638,12650.305448609994,100.71296417999838,54356.9196804 2025-05-26,22:47:20.000,146,11091345,-795,0,1748299639,12650.345866469994,100.68476766000094,54356.97557736 2025-05-26,22:47:21.000,146,11091307,-795,0,1748299640,12650.312184919989,100.74116070000309,54357.18519096 2025-05-26,22:47:22.000,146,11091318,-795,0,1748299641,12650.285239679994,100.70591504999902,54357.059422800005 2025-05-26,22:47:23.000,146,11091326,-795,0,1748299642,12650.298712299998,100.66362027000287,54357.11531976 2025-05-26,22:47:24.000,146,11091370,-795,0,1748299643,12650.318921229999,100.60722723000072,54357.1642296 2025-05-26,22:47:25.000,146,11091360,-795,0,1748299644,12650.339130159999,100.54378505999921,54357.1642296 2025-05-26,22:47:26.000,146,11091347,-795,0,1748299645,12650.43343849999,100.57198158000392,54357.06640992 2025-05-26,22:47:27.000,146,11091358,-795,0,1748299646,12650.45364742999,100.52263767000113,54357.129294000006 2025-05-26,22:47:28.000,146,11091336,-795,0,1748299647,12650.53448314999,100.51558854000177,54357.129294000006 2025-05-26,22:47:29.000,146,11091295,-795,0,1748299648,12650.5008016,100.51558854000177,54357.178203840005 2025-05-26,22:47:30.000,146,11091331,-795,0,1748299649,12650.66247304,100.45214637000026,54357.42974016 2025-05-26,22:47:31.000,146,11091299,-795,0,1748299650,12650.74330876,100.50853941000241,54357.36685608001 2025-05-26,22:47:32.000,146,11091352,-795,0,1748299651,12650.770253999995,100.50853941000241,54357.443714400004 2025-05-26,22:47:33.000,146,11091349,-795,0,1748299652,12650.77699030999,100.57198158000392,54357.464675760006 2025-05-26,22:47:34.000,146,11091341,-795,0,1748299653,12650.88477127,100.57903071000328,54357.3738432 2025-05-26,22:47:35.000,146,11091324,-795,0,1748299654,12651.046442710001,100.58607984000264,54357.40179168 2025-05-26,22:47:36.000,146,11091343,-795,0,1748299655,12651.120542119992,100.64952201000415,54357.464675760006 2025-05-26,22:47:37.000,146,11091272,-795,0,1748299656,12651.140751049992,100.73411157000373,54357.43672728001 2025-05-26,22:47:38.000,146,11091317,-795,0,1748299657,12651.160959979992,100.74820983000245,54357.5485212 2025-05-26,22:47:39.000,146,11091237,-795,0,1748299658,12651.228323080002,100.75525896000181,54357.64634088 2025-05-26,22:47:40.000,146,11091353,-795,0,1748299659,12651.228323080002,100.8046028700046,54357.77210904001 2025-05-26,22:47:41.000,146,11091329,-795,0,1748299660,12651.208114150002,100.86099590999947,54357.74416056001 2025-05-26,22:47:42.000,146,11091338,-795,0,1748299661,12651.201377839992,100.9385363399997,54357.681276480005 2025-05-26,22:47:43.000,146,11091356,-795,0,1748299662,12651.147487360002,100.97378199000377,54357.38781744001 2025-05-26,22:47:44.000,146,11091364,-795,0,1748299663,12651.187905220002,100.98083112000313,54357.57646968001 2025-05-26,22:47:45.000,146,11091280,-795,0,1748299664,12651.181168909992,101.07951894000144,54357.74416056001 2025-05-26,22:47:46.000,146,11091305,-795,0,1748299665,12651.127278430002,101.07951894000144,54357.75114768001 2025-05-26,22:47:47.000,146,11091350,-795,0,1748299666,12651.127278430002,101.0865680700008,54357.89089008001 2025-05-26,22:47:48.000,146,11091362,-795,0,1748299667,12651.174432599997,101.17115763000038,54357.897877200005 2025-05-26,22:47:49.000,146,11091339,-795,0,1748299668,12651.167696290002,101.21345241000381,54357.80704464 2025-05-26,22:47:50.000,146,11091334,-795,0,1748299669,12651.295686179998,101.23459980000189,54357.8629416 2025-05-26,22:47:51.000,146,11091332,-795,0,1748299670,12651.403467139993,101.2486980600006,54357.946787040004 2025-05-26,22:47:52.000,146,11091313,-795,0,1748299671,12651.558402269999,101.26279631999932,54357.82101888001 2025-05-26,22:47:53.000,146,11091319,-795,0,1748299672,12651.551665959989,101.34738587999891,54357.70922496 2025-05-26,22:47:54.000,146,11091260,-795,0,1748299673,12651.686392159994,101.34033674999955,54357.70922496 2025-05-26,22:47:55.000,146,11091337,-795,0,1748299674,12651.84132729,101.3614841400049,54358.05858096001 2025-05-26,22:47:56.000,146,11091324,-795,0,1748299675,12651.91542669999,101.35443500999827,54358.10050368 2025-05-26,22:47:57.000,146,11091303,-795,0,1748299676,12652.06362552,101.30509110000276,54358.10749080001 2025-05-26,22:47:58.000,146,11091347,-795,0,1748299677,12652.151197549996,101.27689457999804,54358.04460672 2025-05-26,22:47:59.000,146,11091333,-795,0,1748299678,12652.225296960001,101.24164893000125,54358.02364536 2025-05-26,22:48:00.000,146,11091355,-795,0,1748299679,12652.400441019992,101.14296111000294,54358.19832336 2025-05-26,22:48:01.000,146,11091364,-795,0,1748299680,12652.440858879992,101.12886285000423,54358.10749080001 2025-05-26,22:48:02.000,146,11091308,-795,0,1748299681,12652.488013050002,101.06542068000272,54358.114477920004 2025-05-26,22:48:03.000,146,11091352,-795,0,1748299682,12652.380232089992,100.97378199000377,54358.016658240005 2025-05-26,22:48:04.000,146,11091353,-795,0,1748299683,12652.386968400002,100.95968372999778,54358.31011728 2025-05-26,22:48:05.000,146,11091360,-795,0,1748299684,12652.447595190002,100.91033982000226,54358.37300136001 2025-05-26,22:48:06.000,146,11091369,-795,0,1748299685,12652.474540429997,100.8398485200014,54358.49178240001 2025-05-26,22:48:07.000,146,11091335,-795,0,1748299686,12652.447595190002,100.76230809000117,54358.57562784 2025-05-26,22:48:08.000,146,11091344,-795,0,1748299687,12652.393704709997,100.72001330999774,54358.54767936 2025-05-26,22:48:09.000,146,11091311,-795,0,1748299688,12652.407177330002,100.67066940000223,54358.27518168001 2025-05-26,22:48:10.000,146,11091303,-795,0,1748299689,12652.407177330002,100.68476766000094,54358.32409152001 2025-05-26,22:48:11.000,146,11091286,-795,0,1748299690,12652.326341610002,100.63542374999815,54358.27518168001 2025-05-26,22:48:12.000,146,11091352,-795,0,1748299691,12652.205088030001,100.63542374999815,54358.44287256001 2025-05-26,22:48:13.000,146,11091317,-795,0,1748299692,12652.137724929991,100.64247288000479,54358.4568468 2025-05-26,22:48:14.000,146,11091354,-795,0,1748299693,12652.10404338,100.72001330999774,54358.449859680004 2025-05-26,22:48:15.000,146,11091321,-795,0,1748299694,12652.08383445,100.8046028700046,54358.5965892 2025-05-26,22:48:16.000,146,11091316,-795,0,1748299695,12652.110779689996,100.8398485200014,54358.6664604 2025-05-26,22:48:17.000,146,11091277,-795,0,1748299696,12652.08383445,100.92443808000098,54358.57562784 2025-05-26,22:48:18.000,146,11091240,-795,0,1748299697,12652.097307069991,100.98083112000313,54358.352040000005 2025-05-26,22:48:19.000,146,11091320,-795,0,1748299698,12652.130988619996,101.037224159998,54358.37998848 2025-05-26,22:48:20.000,146,11091369,-795,0,1748299699,12652.10404338,101.13591198000358,54358.303130160006 2025-05-26,22:48:21.000,146,11091358,-795,0,1748299700,12652.04341659,101.15705937000166,54358.36601424 2025-05-26,22:48:22.000,146,11091344,-795,0,1748299701,12652.130988619996,101.24164893000125,54358.60357632 2025-05-26,22:48:23.000,146,11091360,-795,0,1748299702,12652.144461240001,101.29099284000404,54358.638511920006 2025-05-26,22:48:24.000,146,11091355,-795,0,1748299703,12652.191615409996,101.3614841400049,54358.687421760005 2025-05-26,22:48:25.000,146,11091343,-795,0,1748299704,12652.245505890001,101.46017196000321,54358.83415128 2025-05-26,22:48:26.000,146,11091303,-795,0,1748299705,12652.279187439992,101.46017196000321,54358.58261496001 2025-05-26,22:48:27.000,146,11091370,-795,0,1748299706,12652.285923750002,101.47427022000193,54358.60357632 2025-05-26,22:48:28.000,146,11091359,-795,0,1748299707,12652.218560649992,101.50246673999936,54358.519730880005 2025-05-26,22:48:29.000,146,11091323,-795,0,1748299708,12652.299396369992,101.48836848000064,54358.68043464001 2025-05-26,22:48:30.000,146,11091288,-795,0,1748299709,12652.232033269996,101.50951586999872,54358.84812552001 2025-05-26,22:48:31.000,146,11091364,-795,0,1748299710,12652.373495779997,101.48836848000064,54359.09267472001 2025-05-26,22:48:32.000,146,11091352,-795,0,1748299711,12652.319605299992,101.48836848000064,54359.04376488001 2025-05-26,22:48:33.000,146,11091338,-795,0,1748299712,12652.211824339996,101.56590891000087,54358.9808808 2025-05-26,22:48:34.000,146,11091357,-795,0,1748299713,12652.198351719991,101.5447615200028,54359.01581640001 2025-05-26,22:48:35.000,146,11091295,-795,0,1748299714,12652.06362552,101.59410542999831,54358.7712672 2025-05-26,22:48:36.000,146,11091337,-795,0,1748299715,12652.090570759996,101.62230195000302,54358.91799672001 2025-05-26,22:48:37.000,146,11091364,-795,0,1748299716,12652.04341659,101.65754759999982,54359.00184216 2025-05-26,22:48:38.000,146,11091335,-795,0,1748299717,12651.89521776999,101.6786949899979,54358.99485504001 2025-05-26,22:48:39.000,146,11091324,-795,0,1748299718,12651.949108249995,101.73508803000004,54359.32324968 2025-05-26,22:48:40.000,146,11091356,-795,0,1748299719,12651.80090943,101.79148107000219,54359.23241712001 2025-05-26,22:48:41.000,146,11091327,-795,0,1748299720,12651.827854669995,101.8408249799977,54359.456004960004 2025-05-26,22:48:42.000,146,11091308,-795,0,1748299721,12651.69312846999,101.88311976000114,54359.456004960004 2025-05-26,22:48:43.000,146,11091361,-795,0,1748299722,12651.511248099989,101.94656193000264,54359.25337848001 2025-05-26,22:48:44.000,146,11091300,-795,0,1748299723,12651.470830239989,101.99590583999816,54359.10664896 2025-05-26,22:48:45.000,146,11091341,-795,0,1748299724,12651.389994519988,102.02410236000287,54359.16254592001 2025-05-26,22:48:46.000,146,11091344,-795,0,1748299725,12651.383258209993,102.05229888000031,54359.21844288 2025-05-26,22:48:47.000,146,11091342,-795,0,1748299726,12651.403467139993,102.07344626999839,54359.51888904001 2025-05-26,22:48:48.000,146,11091320,-795,0,1748299727,12651.363049279993,102.05229888000031,54359.574786000005 2025-05-26,22:48:49.000,146,11091298,-795,0,1748299728,12651.322631419993,102.10869192000246,54359.63767008001 2025-05-26,22:48:50.000,146,11091334,-795,0,1748299729,12651.221586769992,102.04524975000095,54359.5049148 2025-05-26,22:48:51.000,146,11091280,-795,0,1748299730,12651.208114150002,102.01705323000351,54359.623695840004 2025-05-26,22:48:52.000,146,11091325,-795,0,1748299731,12651.147487360002,102.03820062000159,54359.456004960004 2025-05-26,22:48:53.000,146,11091364,-795,0,1748299732,12651.046442710001,101.9888567099988,54359.41408224 2025-05-26,22:48:54.000,146,11091342,-795,0,1748299733,12650.999288539992,101.9888567099988,54359.39312088 2025-05-26,22:48:55.000,146,11091349,-795,0,1748299734,12650.878034959991,101.91131627999857,54359.48395344 2025-05-26,22:48:56.000,146,11091328,-795,0,1748299735,12650.80393555,101.8901688900005,54359.749464 2025-05-26,22:48:57.000,146,11091333,-795,0,1748299736,12650.69615458999,101.89721801999985,54359.75645112001 2025-05-26,22:48:58.000,146,11091302,-795,0,1748299737,12650.568164699995,101.86902150000242,54359.71452840001 2025-05-26,22:48:59.000,146,11091336,-795,0,1748299738,12650.51427421999,101.86197237000306,54359.742476880005 2025-05-26,22:49:00.000,146,11091333,-795,0,1748299739,12650.386284329994,101.88311976000114,54359.67260568 2025-05-26,22:49:01.000,146,11091274,-795,0,1748299740,12650.318921229999,101.89721801999985,54359.44901784001 2025-05-26,22:49:02.000,146,11091337,-795,0,1748299741,12650.291975989989,101.89721801999985,54359.59574736001 2025-05-26,22:49:03.000,146,11091365,-795,0,1748299742,12650.110095620003,101.92541454000457,54359.476966320006 2025-05-26,22:49:04.000,146,11091335,-795,0,1748299743,12650.009050970002,101.90426714999921,54359.89619352 2025-05-26,22:49:05.000,146,11091318,-795,0,1748299744,12649.887797390002,101.93951280000329,54359.91715488 2025-05-26,22:49:06.000,146,11091309,-795,0,1748299745,12649.766543810001,101.96770932000072,54359.87523216 2025-05-26,22:49:07.000,146,11091346,-795,0,1748299746,12649.66549916,101.98180757999944,54359.910167760005 2025-05-26,22:49:08.000,146,11091344,-795,0,1748299747,12649.52403665,102.08754453000438,54359.82632232 2025-05-26,22:49:09.000,146,11091380,-795,0,1748299748,12649.470146169995,102.17918322000332,54359.644657200006 2025-05-26,22:49:10.000,146,11091330,-795,0,1748299749,12649.37583782999,102.26377278000291,54359.6795928 2025-05-26,22:49:11.000,146,11091319,-795,0,1748299750,12649.21416638999,102.22147799999948,54359.80536096001 2025-05-26,22:49:12.000,146,11091325,-795,0,1748299751,12649.086176499994,102.20737974000076,54359.72151552 2025-05-26,22:49:13.000,146,11091316,-795,0,1748299752,12648.863878269993,102.22852712999884,54359.84728368 2025-05-26,22:49:14.000,146,11091295,-795,0,1748299753,12648.641580039992,102.11574105000182,54359.88221928001 2025-05-26,22:49:15.000,146,11091291,-795,0,1748299754,12648.419281809991,102.02410236000287,54359.85427080001 2025-05-26,22:49:16.000,146,11091324,-795,0,1748299755,12648.190247269995,101.8901688900005,54359.8193352 2025-05-26,22:49:17.000,146,11091348,-795,0,1748299756,12648.03531213999,101.74918628999876,54359.91715488 2025-05-26,22:49:18.000,146,11091332,-795,0,1748299757,12647.927531179994,101.66459672999918,54359.67260568 2025-05-26,22:49:19.000,146,11091349,-795,0,1748299758,12647.745650809993,101.51656499999808,54359.6795928 2025-05-26,22:49:20.000,146,11091326,-795,0,1748299759,12647.637869849998,101.38263153000298,54359.70754128 2025-05-26,22:49:21.000,146,11091305,-795,0,1748299760,12647.503143649992,101.2980419700034,54359.97305184001 2025-05-26,22:49:22.000,146,11091304,-795,0,1748299761,12647.280845419991,101.12181372000487,54359.93811624 2025-05-26,22:49:23.000,146,11091354,-795,0,1748299762,12647.092228739995,101.01607676999993,54359.6795928 2025-05-26,22:49:24.000,146,11091361,-795,0,1748299763,12646.96423885,100.87509416999819,54359.77741248 2025-05-26,22:49:25.000,146,11091322,-795,0,1748299764,12646.8631942,100.75525896000181,54359.70754128 2025-05-26,22:49:26.000,146,11091325,-795,0,1748299765,12646.741940619999,100.61427636000008,54359.84728368 2025-05-26,22:49:27.000,146,11091306,-795,0,1748299766,12646.640895969998,100.55788331999793,54359.65863144 2025-05-26,22:49:28.000,146,11091307,-795,0,1748299767,12646.465751909993,100.42394985000283,54359.48395344 2025-05-26,22:49:29.000,146,11091353,-795,0,1748299768,12646.371443570002,100.29001638000045,54359.4350436 2025-05-26,22:49:30.000,146,11091359,-795,0,1748299769,12646.304080469992,100.13493552,54359.693567040005 2025-05-26,22:49:31.000,146,11091328,-795,0,1748299770,12646.149145340001,100.00805118000426,54359.67260568 2025-05-26,22:49:32.000,146,11091329,-795,0,1748299771,12646.021155449991,99.8882159700006,54359.67260568 2025-05-26,22:49:33.000,146,11091353,-795,0,1748299772,12645.80559353,99.79657728000166,54359.525876160005 2025-05-26,22:49:34.000,146,11091330,-795,0,1748299773,12645.68433995,99.66969293999864,54359.51190192 2025-05-26,22:49:35.000,146,11091328,-795,0,1748299774,12645.549613749994,99.57100512000034,54359.30228832001 2025-05-26,22:49:36.000,146,11091333,-795,0,1748299775,12645.253216110003,99.45821904000331,54359.33722392 2025-05-26,22:49:37.000,146,11091272,-795,0,1748299776,12645.246479799993,99.33838382999966,54359.37215952 2025-05-26,22:49:38.000,146,11091292,-795,0,1748299777,12644.970291090001,99.15510645000177,54359.35119816001 2025-05-26,22:49:39.000,146,11091317,-795,0,1748299778,12644.66715714,99.03527123999811,54359.41408224 2025-05-26,22:49:40.000,146,11091304,-795,0,1748299779,12644.411177359994,98.94363254999917,54359.16953304 2025-05-26,22:49:41.000,146,11091273,-795,0,1748299780,12644.161933889998,98.81674821000342,54359.26036560001 2025-05-26,22:49:42.000,146,11091331,-795,0,1748299781,12644.027207689993,98.69691299999977,54359.5398504 2025-05-26,22:49:43.000,146,11091299,-795,0,1748299782,12643.744282669992,98.60527431000082,54359.3651724 2025-05-26,22:49:44.000,146,11091333,-795,0,1748299783,12643.56913861,98.54183213999931,54359.25337848001 2025-05-26,22:49:45.000,146,11091295,-795,0,1748299784,12643.40746717,98.43609519000165,54359.309275440006 2025-05-26,22:49:46.000,146,11091270,-795,0,1748299785,12643.191905249994,98.28806346000056,54359.120623200004 2025-05-26,22:49:47.000,146,11091324,-795,0,1748299786,12642.976343329989,98.16117912000482,54359.33722392 2025-05-26,22:49:48.000,146,11091358,-795,0,1748299787,12642.760781409997,98.07658955999796,54359.20446864 2025-05-26,22:49:49.000,146,11091319,-755,0,1748299788,12642.639527829997,97.86511566000263,54359.13459744001 2025-05-26,22:49:50.000,146,11091346,-795,0,1748299789,12642.484592699991,97.73823131999961,54359.17652016 2025-05-26,22:49:51.000,146,11091325,-795,0,1748299790,12642.417229599996,97.50561002999893,54359.16254592001 2025-05-26,22:49:52.000,146,11091363,-795,0,1748299791,12642.26903078,97.37167656000383,54358.81318992 2025-05-26,22:49:53.000,146,11091372,-795,0,1748299792,12642.06020516999,97.1320061400038,54358.63152480001 2025-05-26,22:49:54.000,146,11091306,-795,0,1748299793,12641.952424209994,96.90643398000248,54358.58261496001 2025-05-26,22:49:55.000,146,11091328,-795,0,1748299794,12641.871588489994,96.70200920999923,54358.5965892 2025-05-26,22:49:56.000,146,11091312,-795,0,1748299795,12641.810961699994,96.45528965999983,54358.76428008 2025-05-26,22:49:57.000,146,11091288,-795,0,1748299796,12641.757071219989,96.30020879999938,54358.70838312001 2025-05-26,22:49:58.000,146,11091312,-795,0,1748299797,12641.568454539993,96.13807880999957,54358.54767936 2025-05-26,22:49:59.000,146,11091351,-795,0,1748299798,12641.494355130002,95.96185056000104,54358.54069224001 2025-05-26,22:50:00.000,146,11091359,-795,0,1748299799,12641.359628929997,95.81381882999995,54358.526718 2025-05-26,22:50:01.000,146,11091375,-795,0,1748299800,12641.258584279996,95.70808188000228,54358.15640064001 2025-05-26,22:50:02.000,146,11091313,-795,0,1748299801,12641.137330699996,95.65873796999949,54358.19832336 2025-05-26,22:50:03.000,146,11091356,-795,0,1748299802,12640.98239556999,95.65168884000013,54358.03063248 2025-05-26,22:50:04.000,146,11091360,-795,0,1748299803,12640.84093305999,95.59529579999798,54358.233258960005 2025-05-26,22:50:05.000,146,11091344,-795,0,1748299804,12640.726415789999,95.5741484099999,54358.135439280006 2025-05-26,22:50:06.000,146,11091315,-795,0,1748299805,12640.672525309994,95.54595189000247,54358.2122976 2025-05-26,22:50:07.000,146,11091302,-795,0,1748299806,12640.490644939993,95.5248045000044,54357.98870976001 2025-05-26,22:50:08.000,146,11091320,-795,0,1748299807,12640.450227079993,95.5107062399984,54358.07954232001 2025-05-26,22:50:09.000,146,11091326,-795,0,1748299808,12640.288555639992,95.45431320000353,54357.89089008001 2025-05-26,22:50:10.000,146,11091327,-795,0,1748299809,12640.221192539997,95.3767727700033,54357.79307040001 2025-05-26,22:50:11.000,146,11091311,-795,0,1748299810,12640.106675269992,95.263986689999,54357.70223784001 2025-05-26,22:50:12.000,146,11091342,-795,0,1748299811,12639.978685379996,95.17234800000006,54357.66031512 2025-05-26,22:50:13.000,146,11091332,-795,0,1748299812,12639.7900687,95.03136539999832,54357.779096160004 2025-05-26,22:50:14.000,146,11091350,-555,0,1748299813,12639.74291452999,94.89743193000322,54357.65332800001 2025-05-26,22:50:15.000,146,11091327,-795,0,1748299814,12639.68228773999,94.78464584999892,54357.75114768001 2025-05-26,22:50:16.000,146,11091343,-795,0,1748299815,12639.62166094999,94.69300715999998,54357.73717344 2025-05-26,22:50:17.000,146,11091317,-795,0,1748299816,12639.54082522999,94.53087717000017,54357.6183924 2025-05-26,22:50:18.000,146,11091324,-795,0,1748299817,12639.50040736999,94.43218935000186,54357.40877880001 2025-05-26,22:50:19.000,146,11091352,-795,0,1748299818,12639.358944859989,94.34055066000292,54357.19217808 2025-05-26,22:50:20.000,146,11091282,-795,0,1748299819,12639.311790689993,94.25596110000333,54357.20615232 2025-05-26,22:50:21.000,146,11091358,-795,0,1748299820,12639.197273420003,94.13612588999968,54357.43672728001 2025-05-26,22:50:22.000,146,11091351,-795,0,1748299821,12639.089492459992,94.05153633000009,54357.35288184 2025-05-26,22:50:23.000,146,11091334,-795,0,1748299822,12638.921084709997,93.98809415999858,54357.22012656001 2025-05-26,22:50:24.000,146,11091346,-795,0,1748299823,12638.948029949992,93.89645546999964,54357.24108792001 2025-05-26,22:50:25.000,146,11091301,-795,0,1748299824,12638.840248989996,93.84006243000476,54357.17121672001 2025-05-26,22:50:26.000,146,11091334,-795,0,1748299825,12638.826776369991,93.7554728699979,54357.1642296 2025-05-26,22:50:27.000,146,11091337,-795,0,1748299826,12638.779622199996,93.66383417999896,54356.9196804 2025-05-26,22:50:28.000,146,11091373,-795,0,1748299827,12638.7122591,93.54399897000258,54356.85679632 2025-05-26,22:50:29.000,146,11091356,-795,0,1748299828,12638.58426920999,93.53694984000322,54356.75897664 2025-05-26,22:50:30.000,146,11091368,-795,0,1748299829,12638.52364241999,93.42416375999892,54357.01750008 2025-05-26,22:50:31.000,146,11091327,-795,0,1748299830,12638.44954301,93.25498463999975,54357.059422800005 2025-05-26,22:50:32.000,146,11091321,-795,0,1748299831,12638.314816809994,93.12810030000401,54356.94762888 2025-05-26,22:50:33.000,146,11091364,-795,0,1748299832,12638.132936439994,93.05760900000314,54356.69609256001 2025-05-26,22:50:34.000,146,11091314,-795,0,1748299833,12637.951056069993,92.92367553000076,54356.61224712 2025-05-26,22:50:35.000,146,11091237,-795,0,1748299834,12637.769175699992,92.84613510000054,54356.290839600006 2025-05-26,22:50:36.000,146,11091364,-795,0,1748299835,12637.573822710001,92.7544964100016,54356.1510972 2025-05-26,22:50:37.000,146,11091353,-795,0,1748299836,12637.36499709999,92.69810336999944,54355.77379272 2025-05-26,22:50:38.000,146,11091362,-795,0,1748299837,12637.24374351999,92.66285772000265,54356.01834192 2025-05-26,22:50:39.000,146,11091366,-795,0,1748299838,12637.20332565999,92.54302250999899,54356.172058560005 2025-05-26,22:50:40.000,146,11091382,-795,0,1748299839,12637.08207207999,92.43728556000133,54356.26289112001 2025-05-26,22:50:41.000,146,11091324,-795,0,1748299840,12636.974291119994,92.37384338999982,54356.241929760006 2025-05-26,22:50:42.000,146,11091326,-795,0,1748299841,12636.799147059988,92.28220470000088,54356.16507144001 2025-05-26,22:50:43.000,146,11091364,-795,0,1748299842,12636.549903589992,92.2610573100028,54355.92052224 2025-05-26,22:50:44.000,146,11091325,-795,0,1748299843,12636.435386320001,92.23990992000472,54355.6969344 2025-05-26,22:50:45.000,146,11091303,-795,0,1748299844,12636.21308809,92.20466427000065,54355.60610184 2025-05-26,22:50:46.000,146,11091343,-795,0,1748299845,12636.09183451,92.20466427000065,54355.60610184 2025-05-26,22:50:47.000,146,11091313,-795,0,1748299846,12635.957108309995,92.16941862000385,54355.84366392 2025-05-26,22:50:48.000,146,11091336,-795,0,1748299847,12635.856063659994,92.12712384000042,54355.84366392 2025-05-26,22:50:49.000,146,11091320,-795,0,1748299848,12635.829118419999,92.04253428000084,54355.8017412 2025-05-26,22:50:50.000,146,11091289,-795,0,1748299849,12635.714601149994,91.88745342000038,54355.6969344 2025-05-26,22:50:51.000,146,11091329,-795,0,1748299850,12635.593347569993,91.78171647000272,54355.70392152 2025-05-26,22:50:52.000,146,11091337,-795,0,1748299851,12635.505775539998,91.73942168999929,54355.46635944 2025-05-26,22:50:53.000,146,11091323,-795,0,1748299852,12635.209377899992,91.63368474000163,54355.02617088 2025-05-26,22:50:54.000,146,11091353,-795,0,1748299853,12635.222850519996,91.57024257000012,54355.3126428 2025-05-26,22:50:55.000,146,11091271,-795,0,1748299854,12635.101596939996,91.49975126999925,54355.58514048 2025-05-26,22:50:56.000,146,11091325,-795,0,1748299855,12635.020761219996,91.49975126999925,54355.65501168 2025-05-26,22:50:57.000,146,11091319,-795,0,1748299856,12634.91298026,91.47155475000181,54355.57815336 2025-05-26,22:50:58.000,146,11091317,-795,0,1748299857,12634.79172668,91.38696519000223,54355.32661704001 2025-05-26,22:50:59.000,146,11091257,-795,0,1748299858,12634.70415464999,91.4081125800003,54355.333604160005 2025-05-26,22:51:00.000,146,11091373,-795,0,1748299859,12634.589637379999,91.43630909999774,54355.13796480001 2025-05-26,22:51:01.000,146,11091355,-795,0,1748299860,12634.427965939998,91.43630909999774,54355.02617088 2025-05-26,22:51:02.000,146,11091350,-795,0,1748299861,12634.205667709997,91.43630909999774,54354.928351200004 2025-05-26,22:51:03.000,146,11091340,-795,0,1748299862,12634.010314719992,91.50680039999861,54354.75367320001 2025-05-26,22:51:04.000,146,11091333,-795,0,1748299863,12633.862115899996,91.49975126999925,54355.14495192 2025-05-26,22:51:05.000,146,11091299,-795,0,1748299864,12633.74759862999,91.52794779000396,54355.15892616001 2025-05-26,22:51:06.000,146,11091284,-795,0,1748299865,12633.579190879995,91.54204605000268,54354.998222400005 2025-05-26,22:51:07.000,146,11091362,-795,0,1748299866,12633.437728369994,91.63368474000163,54354.95629968 2025-05-26,22:51:08.000,146,11091331,-795,0,1748299867,12633.323211099989,91.7041760400025,54354.87245424001 2025-05-26,22:51:09.000,146,11091358,-795,0,1748299868,12633.276056929994,91.8028638600008,54354.565020960006 2025-05-26,22:51:10.000,146,11091369,-795,0,1748299869,12633.309738479998,91.88745342000038,54354.66982776 2025-05-26,22:51:11.000,146,11091341,-795,0,1748299870,12633.309738479998,92.02138689000276,54354.64187928 2025-05-26,22:51:12.000,146,11091299,-795,0,1748299871,12633.363628959989,92.15532035999786,54354.592969440004 2025-05-26,22:51:13.000,146,11091261,-795,0,1748299872,12633.303002169989,92.23990992000472,54354.53707248001 2025-05-26,22:51:14.000,146,11091287,-795,0,1748299873,12633.44446467999,92.31040121999831,54354.53707248001 2025-05-26,22:51:15.000,146,11091273,-795,0,1748299874,12633.57245457,92.40203991000453,54354.53008536 2025-05-26,22:51:16.000,146,11091300,-795,0,1748299875,12633.71391708,92.5077768600022,54354.55803384001 2025-05-26,22:51:17.000,146,11091324,-795,0,1748299876,12633.868852209991,92.5712190300037,54354.48117552 2025-05-26,22:51:18.000,146,11091343,-795,0,1748299877,12633.983369479996,92.66990685000201,54354.08290968001 2025-05-26,22:51:19.000,146,11091304,-795,0,1748299878,12634.178722470002,92.71220162999816,54354.13181952001 2025-05-26,22:51:20.000,146,11091355,-795,0,1748299879,12634.374075459993,92.83908597000118,54354.23662632 2025-05-26,22:51:21.000,146,11091227,-795,0,1748299880,12634.461647489989,92.87433161999797,54354.43925280001 2025-05-26,22:51:22.000,146,11091264,-795,0,1748299881,12634.529010589999,92.95892118000484,54354.397330080006 2025-05-26,22:51:23.000,146,11091327,-795,0,1748299882,12634.549219519999,92.97301944000355,54354.1947036 2025-05-26,22:51:24.000,146,11091357,-795,0,1748299883,12634.630055239999,93.01531421999971,54354.2645748 2025-05-26,22:51:25.000,146,11091311,-795,0,1748299884,12634.657000479994,92.99416683000163,54354.31348464 2025-05-26,22:51:26.000,146,11091326,-795,0,1748299885,12634.737836199994,92.98006857000291,54354.09688392 2025-05-26,22:51:27.000,146,11091283,-795,0,1748299886,12634.737836199994,92.9659703100042,54354.208677840004 2025-05-26,22:51:28.000,146,11091315,-795,0,1748299887,12634.70415464999,92.95892118000484,54354.22265208001 2025-05-26,22:51:29.000,146,11091281,-795,0,1748299888,12634.562692139989,92.9518720499982,54354.29951040001 2025-05-26,22:51:30.000,146,11091232,-795,0,1748299889,12634.589637379999,92.90252814000269,54354.41130432 2025-05-26,22:51:31.000,146,11091309,-795,0,1748299890,12634.481856419989,92.83908597000118,54354.45322704 2025-05-26,22:51:32.000,146,11091347,-795,0,1748299891,12634.401020699988,92.83908597000118,54354.446239920006 2025-05-26,22:51:33.000,146,11091350,-795,0,1748299892,12634.293239739993,92.80384032000438,54354.34842024001 2025-05-26,22:51:34.000,146,11091309,-795,0,1748299893,12634.279767120002,92.8179385800031,54354.278549040006 2025-05-26,22:51:35.000,146,11091342,-795,0,1748299894,12634.306712359998,92.79679118999775,54354.23662632 2025-05-26,22:51:36.000,146,11091324,-795,0,1748299895,12634.259558190002,92.83203684000182,54354.257587680004 2025-05-26,22:51:37.000,146,11091336,-795,0,1748299896,12634.192195089992,92.86023335999926,54354.25060056001 2025-05-26,22:51:38.000,146,11091344,-795,0,1748299897,12633.929478999991,92.87433161999797,54354.14579376 2025-05-26,22:51:39.000,146,11091210,-795,0,1748299898,12634.010314719992,92.90957727000205,54354.2645748 2025-05-26,22:51:40.000,146,11091318,-795,0,1748299899,12633.889061139991,93.01531421999971,54354.30649752 2025-05-26,22:51:41.000,146,11091289,-795,0,1748299900,12633.889061139991,93.07170726000186,54354.229639200006 2025-05-26,22:51:42.000,146,11091293,-795,0,1748299901,12633.7947528,93.18449333999888,54354.05496120001 2025-05-26,22:51:43.000,146,11091294,-795,0,1748299902,12633.781280179996,93.33252506999997,54353.86630896001 2025-05-26,22:51:44.000,146,11091339,-795,0,1748299903,12633.761071249995,93.38891811000212,54353.88727032001 2025-05-26,22:51:45.000,146,11091282,-795,0,1748299904,12633.761071249995,93.49465505999979,54353.95714152 2025-05-26,22:51:46.000,146,11091272,-795,0,1748299905,12633.660026599995,93.59334287999809,54353.91521880001 2025-05-26,22:51:47.000,146,11091327,-795,0,1748299906,12633.64655397999,93.64973592000024,54354.02701272 2025-05-26,22:51:48.000,146,11091336,-795,0,1748299907,12633.579190879995,93.77662026000326,54353.86630896001 2025-05-26,22:51:49.000,146,11091346,-795,0,1748299908,12633.56571825999,93.80481678000069,54353.8802832 2025-05-26,22:51:50.000,146,11091306,-795,0,1748299909,12633.579190879995,93.91760285999771,54353.83836048 2025-05-26,22:51:51.000,146,11091318,-795,0,1748299910,12633.68697183999,93.94579938000243,54353.93618016001 2025-05-26,22:51:52.000,146,11091312,-795,0,1748299911,12633.64655397999,94.08678198000416,54353.78246352 2025-05-26,22:51:53.000,146,11091304,-795,0,1748299912,12633.63308136,94.15727327999775,54353.558875680006 2025-05-26,22:51:54.000,146,11091250,-795,0,1748299913,12633.599399809995,94.24891197000397,54353.537914320004 2025-05-26,22:51:55.000,146,11091245,-795,0,1748299914,12633.63308136,94.361698050001,54353.79643776001 2025-05-26,22:51:56.000,146,11091282,-795,0,1748299915,12633.639817669995,94.48858239000401,54353.85233472 2025-05-26,22:51:57.000,146,11091324,-795,0,1748299916,12633.619608739995,94.48858239000401,54353.83137336 2025-05-26,22:51:58.000,146,11091339,-795,0,1748299917,12633.58592718999,94.62251585999911,54353.78945064 2025-05-26,22:51:59.000,146,11091328,-795,0,1748299918,12633.538773019995,94.70005628999934,54353.83836048 2025-05-26,22:52:00.000,146,11091319,-795,0,1748299919,12633.56571825999,94.81284237000364,54353.84534760001 2025-05-26,22:52:01.000,146,11091285,-795,0,1748299920,12633.56571825999,94.93267758000002,54353.61477264 2025-05-26,22:52:02.000,146,11091255,-795,0,1748299921,12633.51182778,95.0666110500024,54353.62874688001 2025-05-26,22:52:03.000,146,11091327,-795,0,1748299922,12633.451200989999,95.13710235000326,54353.52394008 2025-05-26,22:52:04.000,146,11091287,-795,0,1748299923,12633.47140992,95.25693755999964,54353.824386240005 2025-05-26,22:52:05.000,146,11091284,-795,0,1748299924,12633.518564089994,95.33447798999987,54353.78246352 2025-05-26,22:52:06.000,146,11091297,-715,0,1748299925,12633.57245457,95.43316580999817,54353.86630896001 2025-05-26,22:52:07.000,146,11091328,-795,0,1748299926,12633.69370815,95.46136233000288,54353.91521880001 2025-05-26,22:52:08.000,146,11091306,-795,0,1748299927,12633.660026599995,95.59529579999798,54353.80342488 2025-05-26,22:52:09.000,146,11091310,-795,0,1748299928,12633.71391708,95.64463971000077,54353.50996584001 2025-05-26,22:52:10.000,146,11091259,-795,0,1748299929,12633.821698039996,95.7574257899978,54353.52394008 2025-05-26,22:52:11.000,146,11091324,-795,0,1748299930,12633.91600638,95.7574257899978,54353.45406888 2025-05-26,22:52:12.000,146,11091298,-795,0,1748299931,12633.936215310001,95.8208679599993,54353.64970824001 2025-05-26,22:52:13.000,146,11091334,-795,0,1748299932,12634.043996269997,95.85611361000338,54353.61477264 2025-05-26,22:52:14.000,146,11091311,-795,0,1748299933,12634.158513540002,95.8702118700021,54353.558875680006 2025-05-26,22:52:15.000,146,11091266,-795,0,1748299934,12634.387548079998,95.89135926000017,54353.59381128 2025-05-26,22:52:16.000,146,11091315,-795,0,1748299935,12634.562692139989,95.98299794999912,54353.73355368 2025-05-26,22:52:17.000,146,11091302,-795,0,1748299936,12634.657000479994,96.19447185000172,54353.62175976 2025-05-26,22:52:18.000,146,11091222,-795,0,1748299937,12634.481856419989,96.41299488000368,54353.43310752001 2025-05-26,22:52:19.000,146,11091308,-795,0,1748299938,12634.313448669993,96.50463357000262,54353.4261204 2025-05-26,22:52:20.000,146,11091299,-795,0,1748299939,12634.118095680002,96.54692834999878,54353.47503024 2025-05-26,22:52:21.000,146,11091279,-795,0,1748299940,12634.003578409996,96.49758444000327,54353.873296080004 2025-05-26,22:52:22.000,146,11091296,-795,0,1748299941,12633.81496173,96.51873183000134,54353.85233472 2025-05-26,22:52:24.000,146,11091325,-795,0,1748299943,12633.417519439994,96.49758444000327,54353.90823168 2025-05-26,22:52:25.000,146,11091303,-795,0,1748299944,12633.329947409999,96.48348618000455,54353.91521880001 2025-05-26,22:52:26.000,146,11091284,-795,0,1748299945,12633.121121800003,96.4905353100039,54353.7405408 2025-05-26,22:52:27.000,146,11091327,-795,0,1748299946,12633.053758699993,96.51168270000198,54353.67765672001 2025-05-26,22:52:28.000,146,11091325,-795,0,1748299947,12632.932505119992,96.60332139000093,54353.69163096 2025-05-26,22:52:29.000,146,11091337,-795,0,1748299948,12632.851669399992,96.59627226000157,54353.79643776001 2025-05-26,22:52:30.000,146,11091361,-795,0,1748299949,12632.878614640002,96.68086182000116,54353.96412864001 2025-05-26,22:52:31.000,146,11091329,-795,0,1748299950,12632.939241430002,96.73020573000395,54353.98509000001 2025-05-26,22:52:32.000,146,11091340,-795,0,1748299951,12632.912296189992,96.82184442000289,54353.922205920004 2025-05-26,22:52:33.000,146,11091327,-795,0,1748299952,12632.979659290002,96.8852865900044,54353.88727032001 2025-05-26,22:52:34.000,146,11091265,-795,0,1748299953,12632.939241430002,96.99102354000206,54353.705605200004 2025-05-26,22:52:35.000,146,11091331,-795,0,1748299954,12633.080703940002,97.09676048999972,54353.47503024 2025-05-26,22:52:36.000,146,11091352,-795,0,1748299955,12633.195221209993,97.23774309000146,54353.4261204 2025-05-26,22:52:37.000,146,11091306,-795,0,1748299956,12633.303002169989,97.27298873999825,54353.50297872 2025-05-26,22:52:38.000,146,11091364,-795,0,1748299957,12633.390574199999,97.40692221000063,54353.73355368 2025-05-26,22:52:39.000,146,11091279,-795,0,1748299958,12633.40404681999,97.56905220000044,54353.64272112 2025-05-26,22:52:40.000,146,11091292,-795,0,1748299959,12633.558981949995,97.58315045999916,54353.607785520006 2025-05-26,22:52:41.000,146,11091350,-795,0,1748299960,12633.70718076999,97.70298567000282,54353.80342488 2025-05-26,22:52:42.000,146,11091222,-795,0,1748299961,12633.78801648999,97.80872262000048,54353.6706696 2025-05-26,22:52:43.000,146,11091247,-795,0,1748299962,12633.78801648999,97.92150870000478,54353.38419768001 2025-05-26,22:52:44.000,146,11091307,-795,0,1748299963,12633.85537959,98.09068782000395,54353.32830072 2025-05-26,22:52:45.000,146,11091264,-795,0,1748299964,12633.87558852,98.1823265100029,54353.29336512001 2025-05-26,22:52:46.000,146,11091349,-795,0,1748299965,12633.996842100001,98.35150563000207,54353.50297872 2025-05-26,22:52:47.000,146,11091289,-795,0,1748299966,12633.983369479996,98.46429170999909,54353.68464384 2025-05-26,22:52:48.000,146,11091297,-795,0,1748299967,12633.956424240001,98.65461822000361,54353.64272112 2025-05-26,22:52:49.000,146,11091313,-795,0,1748299968,12633.922742689996,98.88019037999766,54353.558875680006 2025-05-26,22:52:50.000,146,11091264,-795,0,1748299969,12634.010314719992,99.06346776000282,54353.68464384 2025-05-26,22:52:51.000,146,11091321,-795,0,1748299970,12634.091150439992,99.20445036000456,54353.71957944001 2025-05-26,22:52:52.000,146,11091321,-795,0,1748299971,12634.111359369992,99.45116991000396,54353.53092720001 2025-05-26,22:52:53.000,146,11091307,-795,0,1748299972,12634.252821879993,99.59215250999841,54353.54490144 2025-05-26,22:52:54.000,146,11091357,-795,0,1748299973,12634.293239739993,99.76133163000486,54353.419133280004 2025-05-26,22:52:55.000,146,11091341,-795,0,1748299974,12634.448174869998,99.8882159700006,54353.8802832 2025-05-26,22:52:56.000,146,11091319,-795,0,1748299975,12634.62331892999,100.0362477000017,54353.99906424 2025-05-26,22:52:57.000,146,11091300,-795,0,1748299976,12634.717627269994,100.18427943000279,54353.84534760001 2025-05-26,22:52:58.000,146,11091258,-795,0,1748299977,12634.83214454,100.30411463999917,54353.92919304 2025-05-26,22:52:59.000,146,11091335,-795,0,1748299978,12634.960134429995,100.39575332999812,54353.80342488 2025-05-26,22:53:00.000,146,11091314,-795,0,1748299979,12635.02749752999,100.45919549999962,54353.67765672001 2025-05-26,22:53:01.000,146,11091372,-795,0,1748299980,12635.155487420001,100.52968680000049,54353.7405408 2025-05-26,22:53:02.000,146,11091317,-795,0,1748299981,12635.222850519996,100.60017810000136,54353.705605200004 2025-05-26,22:53:03.000,146,11091317,-795,0,1748299982,12635.270004689992,100.62132548999944,54353.59381128 2025-05-26,22:53:04.000,146,11091298,-795,0,1748299983,12635.397994580002,100.67066940000223,54353.9501544 2025-05-26,22:53:05.000,146,11091286,-795,0,1748299984,12635.512511849993,100.71296417999838,54353.90124456 2025-05-26,22:53:06.000,146,11091335,-795,0,1748299985,12635.546193399998,100.77640634999989,54353.97810288 2025-05-26,22:53:07.000,146,11091292,-795,0,1748299986,12635.627029119998,100.78345547999925,54353.97810288 2025-05-26,22:53:08.000,146,11091303,-795,0,1748299987,12635.667446979998,100.89624156000355,54353.992077120005 2025-05-26,22:53:09.000,146,11091296,-795,0,1748299988,12635.694392219993,100.87509416999819,54353.57983704001 2025-05-26,22:53:10.000,146,11091316,-795,0,1748299989,12635.748282699999,100.9032906900029,54353.57983704001 2025-05-26,22:53:11.000,146,11091331,-795,0,1748299990,12635.90995414,100.95968372999778,54353.86630896001 2025-05-26,22:53:12.000,146,11091306,-795,0,1748299991,12636.01099879,100.95263459999842,54353.96412864001 2025-05-26,22:53:13.000,146,11091277,-795,0,1748299992,12636.118779749995,100.9385363399997,54354.061948320006 2025-05-26,22:53:14.000,146,11091280,-795,0,1748299993,12636.078361889995,100.9385363399997,54353.775476400006 2025-05-26,22:53:15.000,146,11091298,-795,0,1748299994,12636.25350595,100.9385363399997,54353.810412 2025-05-26,22:53:16.000,146,11091329,-795,0,1748299995,12636.280451189996,100.9032906900029,54353.79643776001 2025-05-26,22:53:17.000,146,11091321,-795,0,1748299996,12636.388232149991,100.86099590999947,54353.76848928001 2025-05-26,22:53:18.000,146,11091328,-795,0,1748299997,12636.536430970002,100.91033982000226,54353.55188856001 2025-05-26,22:53:19.000,146,11091340,-795,0,1748299998,12636.657684550002,100.86804503999883,54353.57284992 2025-05-26,22:53:20.000,146,11091298,-795,0,1748299999,12636.657684550002,100.93148721000034,54353.3562492 2025-05-26,22:53:21.000,146,11091279,-795,0,1748300000,12636.772201819993,101.02312589999929,54353.50297872 2025-05-26,22:53:22.000,146,11091270,-795,0,1748300001,12636.987763739999,101.12181372000487,54353.47503024 2025-05-26,22:53:23.000,146,11091295,-795,0,1748300002,12637.257216139995,101.05837155000336,54353.52394008 2025-05-26,22:53:24.000,146,11091318,-795,0,1748300003,12637.36499709999,100.99492938000185,54353.48201736001 2025-05-26,22:53:25.000,146,11091302,-795,0,1748300004,12637.55361378,100.98788025000249,54353.54490144 2025-05-26,22:53:26.000,146,11091322,-795,0,1748300005,12637.647922119992,100.97378199000377,54353.419133280004 2025-05-26,22:53:27.000,146,11091262,-795,0,1748300006,12637.809593559992,100.95968372999778,54353.4959916 2025-05-26,22:53:28.000,146,11091321,-795,0,1748300007,12637.876956660002,101.00902764000057,54353.53092720001 2025-05-26,22:53:29.000,146,11091256,-795,0,1748300008,12637.951056069993,101.07246981000208,54353.59381128 2025-05-26,22:53:30.000,146,11091267,-795,0,1748300009,12637.937583450002,101.14296111000294,54353.6706696 2025-05-26,22:53:31.000,146,11091312,-795,0,1748300010,12638.085782269998,101.20640328000445,54353.83836048 2025-05-26,22:53:32.000,146,11091272,-795,0,1748300011,12638.126200129998,101.35443500999827,54353.86630896001 2025-05-26,22:53:33.000,146,11091318,-795,0,1748300012,12638.26092632999,101.46017196000321,54353.97111576 2025-05-26,22:53:34.000,146,11091306,-795,0,1748300013,12638.159881679989,101.55885978000151,54353.69163096 2025-05-26,22:53:35.000,146,11091325,-795,0,1748300014,12638.335025739994,101.69279325000389,54353.76150216 2025-05-26,22:53:36.000,146,11091335,-795,0,1748300015,12638.456279319995,101.76328455000476,54353.8802832 2025-05-26,22:53:37.000,146,11091305,-795,0,1748300016,12638.53037873,101.8408249799977,54353.91521880001 2025-05-26,22:53:38.000,146,11091259,-795,0,1748300017,12638.537115039995,101.90426714999921,54354.17374224 2025-05-26,22:53:39.000,146,11091315,-795,0,1748300018,12638.59100552,101.93246367000393,54354.15278088001 2025-05-26,22:53:40.000,146,11091310,-795,0,1748300019,12638.557323969995,101.96066019000136,54353.85932184 2025-05-26,22:53:41.000,146,11091301,-795,0,1748300020,12638.63142338,101.91836540999793,54354.10387104001 2025-05-26,22:53:42.000,146,11091335,-795,0,1748300021,12638.779622199996,101.96066019000136,54354.27156192001 2025-05-26,22:53:43.000,146,11091347,-795,0,1748300022,12638.846985299992,101.96066019000136,54354.08290968001 2025-05-26,22:53:44.000,146,11091331,-795,0,1748300023,12638.900875779997,101.96770932000072,54354.040986960004 2025-05-26,22:53:45.000,146,11091336,-795,0,1748300024,12639.015393050002,101.93951280000329,54354.089896800004 2025-05-26,22:53:46.000,146,11091252,-795,0,1748300025,12639.022129359997,101.88311976000114,54353.98509000001 2025-05-26,22:53:47.000,146,11091300,-795,0,1748300026,12639.096228770002,101.8408249799977,54354.29252328 2025-05-26,22:53:48.000,146,11091287,-795,0,1748300027,12639.177064490003,101.86902150000242,54354.257587680004 2025-05-26,22:53:49.000,146,11091322,-795,0,1748300028,12639.237691279988,101.87607063000178,54354.35540736 2025-05-26,22:53:50.000,146,11091307,-795,0,1748300029,12639.318526999989,101.86197237000306,54354.34143312 2025-05-26,22:53:51.000,146,11091295,-795,0,1748300030,12639.412835339994,101.84787411000434,54354.21566496 2025-05-26,22:53:52.000,146,11091296,-795,0,1748300031,12639.48019843999,101.86197237000306,54353.992077120005 2025-05-26,22:53:53.000,146,11091338,-795,0,1748300032,12639.655342499995,101.8408249799977,54354.04797408 2025-05-26,22:53:54.000,146,11091351,-795,0,1748300033,12639.66881512,101.84787411000434,54353.83137336 2025-05-26,22:53:55.000,146,11091339,-795,0,1748300034,12639.81027763,101.81262846000027,54354.0200256 2025-05-26,22:53:56.000,146,11091344,-795,0,1748300035,12639.978685379996,101.81967758999963,54354.10387104001 2025-05-26,22:53:57.000,146,11091314,-795,0,1748300036,12640.200983609997,101.77738281000347,54354.24361344 2025-05-26,22:53:58.000,146,11091310,-795,0,1748300037,12640.369391359993,101.7068915100026,54354.17374224 2025-05-26,22:53:59.000,146,11091299,-795,0,1748300038,12640.389600289993,101.46722109000257,54354.13880664 2025-05-26,22:54:00.000,146,11091316,-795,0,1748300039,12640.322237189997,101.41082805000042,54354.06893544 2025-05-26,22:54:01.000,146,11091256,-795,0,1748300040,12640.227928849992,101.42492630999914,54354.04797408 2025-05-26,22:54:02.000,146,11091356,-795,0,1748300041,12640.153829440002,101.46722109000257,54354.10387104001 2025-05-26,22:54:03.000,146,11091331,-795,0,1748300042,12640.241401469997,101.41787717999978,54354.03399984001 2025-05-26,22:54:04.000,146,11091316,-795,0,1748300043,12640.147093129992,101.3967297900017,54354.25060056001 2025-05-26,22:54:05.000,146,11091283,-795,0,1748300044,12640.234665160002,101.30509110000276,54354.2645748 2025-05-26,22:54:06.000,146,11091318,-795,0,1748300045,12640.281819329997,101.23459980000189,54354.257587680004 2025-05-26,22:54:07.000,146,11091313,-795,0,1748300046,12640.369391359993,101.1500102400023,54354.45322704 2025-05-26,22:54:08.000,146,11091290,-795,0,1748300047,12640.403072909998,101.04427329000464,54354.48816264001 2025-05-26,22:54:09.000,146,11091297,-795,0,1748300048,12640.403072909998,100.93148721000034,54354.24361344 2025-05-26,22:54:10.000,146,11091302,-795,0,1748300049,12640.362655049998,100.83279939000204,54354.09688392 2025-05-26,22:54:11.000,146,11091312,-795,0,1748300050,12640.416545530003,100.67066940000223,54354.18072936001 2025-05-26,22:54:12.000,146,11091336,-795,0,1748300051,12640.443490769998,100.57903071000328,54354.28553616 2025-05-26,22:54:13.000,146,11091309,-795,0,1748300052,12640.490644939993,100.40280246000475,54354.38335584 2025-05-26,22:54:14.000,146,11091331,-795,0,1748300053,12640.450227079993,100.26886899000237,54354.34143312 2025-05-26,22:54:15.000,146,11091331,-795,0,1748300054,12640.504117559998,100.07854247999785,54354.36239448 2025-05-26,22:54:16.000,146,11091287,-795,0,1748300055,12640.544535419998,99.92346162000467,54354.425278560004 2025-05-26,22:54:17.000,146,11091303,-795,0,1748300056,12640.578216969989,99.77542989000358,54354.41829144001 2025-05-26,22:54:18.000,146,11091264,-795,0,1748300057,12640.558008039989,99.60625077000441,54354.0200256 2025-05-26,22:54:19.000,146,11091311,-795,0,1748300058,12640.652316379994,99.36658035000437,54354.14579376 2025-05-26,22:54:20.000,146,11091306,-795,0,1748300059,12640.645580069999,99.21149949000392,54354.16675512 2025-05-26,22:54:21.000,146,11091332,-795,0,1748300060,12640.672525309994,98.9365834199998,54354.41130432 2025-05-26,22:54:22.000,146,11091298,-795,0,1748300061,12640.659052689989,98.73215865000384,54354.35540736 2025-05-26,22:54:23.000,146,11091290,-795,0,1748300062,12640.692734239994,98.5911760500021,54354.30649752 2025-05-26,22:54:24.000,146,11091327,-795,0,1748300063,12640.692734239994,98.38675127999886,54354.30649752 2025-05-26,22:54:25.000,146,11091314,-795,0,1748300064,12640.753361029994,98.15412998999818,54354.28553616 2025-05-26,22:54:26.000,146,11091264,-795,0,1748300065,12640.78704258,98.02019652000308,54354.20169072001 2025-05-26,22:54:27.000,146,11091303,-795,0,1748300066,12640.726415789999,97.82987000999856,54354.03399984001 2025-05-26,22:54:28.000,146,11091297,-795,0,1748300067,12640.632107449994,97.69593654000346,54353.99906424 2025-05-26,22:54:29.000,146,11091309,-795,0,1748300068,12640.685997929999,97.60429785000451,54353.96412864001 2025-05-26,22:54:30.000,146,11091347,-795,0,1748300069,12640.558008039989,97.45626612000342,54354.159768000005 2025-05-26,22:54:31.000,146,11091300,-795,0,1748300070,12640.517590179988,97.3787256900032,54354.20169072001 2025-05-26,22:54:32.000,146,11091273,-795,0,1748300071,12640.490644939993,97.31528352000169,54354.34842024001 2025-05-26,22:54:33.000,146,11091299,-795,0,1748300072,12640.477172319988,97.30118526000297,54354.32047176001 2025-05-26,22:54:34.000,146,11091289,-795,0,1748300073,12640.241401469997,97.3293817800004,54354.09688392 2025-05-26,22:54:35.000,146,11091278,-795,0,1748300074,12640.248137779992,97.31528352000169,54353.90823168 2025-05-26,22:54:36.000,146,11091289,-795,0,1748300075,12640.200983609997,97.33643090999976,54353.9501544 2025-05-26,22:54:37.000,146,11091329,-795,0,1748300076,12640.180774679997,97.35757829999784,54353.97810288 2025-05-26,22:54:38.000,146,11091281,-795,0,1748300077,12640.072993720001,97.39282395000191,54354.1248324 2025-05-26,22:54:39.000,146,11091300,-795,0,1748300078,12640.072993720001,97.4774135100015,54354.1248324 2025-05-26,22:54:40.000,146,11091313,-795,0,1748300079,12640.059521099996,97.540855680003,54354.11784528 2025-05-26,22:54:41.000,146,11091301,-795,0,1748300080,12640.072993720001,97.63249437000195,54353.85233472 2025-05-26,22:54:42.000,146,11091308,-795,0,1748300081,12640.086466339992,97.63954350000131,54353.85932184 2025-05-26,22:54:43.000,146,11091320,-795,0,1748300082,12640.187510989992,97.73823131999961,54353.88727032001 2025-05-26,22:54:44.000,146,11091288,-795,0,1748300083,12640.133620510001,97.7875752300024,54353.64272112 2025-05-26,22:54:45.000,146,11091338,-755,0,1748300084,12640.275083020002,97.76642784000433,54353.607785520006 2025-05-26,22:54:46.000,146,11091289,-795,0,1748300085,12640.443490769998,97.76642784000433,54353.419133280004 2025-05-26,22:54:47.000,146,11091248,-795,0,1748300086,12640.80725151,97.80167349000112,54353.85233472 2025-05-26,22:54:48.000,146,11091316,-795,0,1748300087,12640.935241399995,97.94970522000222,54353.85233472 2025-05-26,22:54:49.000,146,11091269,-795,0,1748300088,12641.076703909996,98.04839304000052,54353.76848928001 2025-05-26,22:54:50.000,146,11091327,-795,0,1748300089,12641.19122118,98.04839304000052,54353.76150216 2025-05-26,22:54:51.000,146,11091249,-795,0,1748300090,12641.352892620002,98.04839304000052,54353.7405408 2025-05-26,22:54:52.000,146,11091297,-795,0,1748300091,12641.494355130002,98.12593347000075,54353.57983704001 2025-05-26,22:54:53.000,146,11091343,-795,0,1748300092,12641.595399780002,98.10478608000267,54353.46804312 2025-05-26,22:54:54.000,146,11091306,-795,0,1748300093,12641.548245609993,98.06249129999924,54353.13266136 2025-05-26,22:54:55.000,146,11091294,-795,0,1748300094,12641.743598599998,98.06249129999924,54353.62175976 2025-05-26,22:54:56.000,146,11091320,-795,0,1748300095,12641.824434319999,98.02019652000308,54353.64272112 2025-05-26,22:54:57.000,146,11091273,-795,0,1748300096,12641.878324799989,97.97085261000029,54353.558875680006 2025-05-26,22:54:58.000,146,11091297,-795,0,1748300097,12641.891797419994,97.96380348000093,54353.537914320004 2025-05-26,22:54:59.000,146,11091279,-795,0,1748300098,12641.992842069994,97.97085261000029,54353.57983704001 2025-05-26,22:55:00.000,146,11091290,-795,0,1748300099,12642.06694148,97.94970522000222,54353.57983704001 2025-05-26,22:55:01.000,146,11091278,-795,0,1748300100,12642.14104088999,97.97790173999965,54353.4261204 2025-05-26,22:55:02.000,146,11091316,-795,0,1748300101,12642.174722439995,97.94265609000286,54353.26541664001 2025-05-26,22:55:03.000,146,11091300,-795,0,1748300102,12642.28250339999,97.98495086999901,54353.41214616001 2025-05-26,22:55:04.000,146,11091299,-795,0,1748300103,12642.28923971,98.04839304000052,54353.73355368 2025-05-26,22:55:05.000,146,11091280,-795,0,1748300104,12642.343130189991,98.07658955999796,54353.78246352 2025-05-26,22:55:06.000,146,11091258,-795,0,1748300105,12642.39028436,98.07658955999796,54353.69861808001 2025-05-26,22:55:07.000,146,11091257,-795,0,1748300106,12642.403756979991,98.14708085999882,54353.8802832 2025-05-26,22:55:08.000,146,11091278,-795,0,1748300107,12642.383548049991,98.19642477000161,54353.96412864001 2025-05-26,22:55:09.000,146,11091338,-795,0,1748300108,12642.457647459996,98.25986694000312,54353.88727032001 2025-05-26,22:55:10.000,146,11091300,-795,0,1748300109,12642.430702220001,98.23871954999777,54354.01303848001 2025-05-26,22:55:11.000,146,11091322,-795,0,1748300110,12642.316184949996,98.27396520000184,54354.08290968001 2025-05-26,22:55:12.000,146,11091313,-795,0,1748300111,12642.22187660999,98.22462128999905,54354.30649752 2025-05-26,22:55:13.000,146,11091313,-795,0,1748300112,12642.16124981999,98.17527738000354,54354.53008536 2025-05-26,22:55:14.000,146,11091313,-795,0,1748300113,12641.905270039999,98.09773695000331,54354.446239920006 2025-05-26,22:55:15.000,146,11091321,-795,0,1748300114,12641.864852179999,98.05544216999988,54354.64187928 2025-05-26,22:55:16.000,146,11091333,-795,0,1748300115,12641.682971809998,97.97790173999965,54354.711750480004 2025-05-26,22:55:17.000,146,11091315,-795,0,1748300116,12641.541509299997,97.92150870000478,54354.77463456001 2025-05-26,22:55:18.000,146,11091270,-795,0,1748300117,12641.447200959992,97.78052610000304,54354.592969440004 2025-05-26,22:55:19.000,146,11091273,-795,0,1748300118,12641.272056900001,97.73823131999961,54354.67681488 2025-05-26,22:55:20.000,146,11091301,-795,0,1748300119,12641.09017653,97.63249437000195,54354.67681488 2025-05-26,22:55:21.000,146,11091288,-795,0,1748300120,12641.056494979995,97.50561002999893,54354.949312560006 2025-05-26,22:55:22.000,146,11091298,-795,0,1748300121,12640.92176877999,97.3787256900032,54355.00520952 2025-05-26,22:55:23.000,146,11091296,-795,0,1748300122,12640.793778889994,97.28708700000425,54354.98424816 2025-05-26,22:55:24.000,146,11091325,-795,0,1748300123,12640.584953279998,97.17430091999995,54354.879441360004 2025-05-26,22:55:25.000,146,11091286,-795,0,1748300124,12640.443490769998,97.082662230001,54354.85848 2025-05-26,22:55:26.000,146,11091264,-795,0,1748300125,12640.443490769998,97.04036745000485,54354.900402720006 2025-05-26,22:55:27.000,146,11091264,-795,0,1748300126,12640.254874090002,96.93463049999991,54354.77463456001 2025-05-26,22:55:28.000,146,11091327,-795,0,1748300127,12640.174038370002,96.85004094000033,54354.879441360004 2025-05-26,22:55:29.000,146,11091265,-795,0,1748300128,12640.025839549991,96.7725005100001,54354.85848 2025-05-26,22:55:30.000,146,11091276,-795,0,1748300129,12639.796805009995,96.63151790999837,54354.92136408001 2025-05-26,22:55:31.000,146,11091328,-795,0,1748300130,12639.655342499995,96.55397747999814,54354.97027392001 2025-05-26,22:55:32.000,146,11091275,-795,0,1748300131,12639.45998950999,96.48348618000455,54354.98424816 2025-05-26,22:55:33.000,146,11091306,-795,0,1748300132,12639.331999619993,96.43414227000176,54354.93533832 2025-05-26,22:55:34.000,146,11091332,-795,0,1748300133,12639.116437700002,96.34955271000217,54354.9632868 2025-05-26,22:55:35.000,146,11091341,-795,0,1748300134,12638.974975190002,96.30725792999874,54354.830531520005 2025-05-26,22:55:36.000,146,11091303,-795,0,1748300135,12638.833512680001,96.23676662999787,54354.89341560001 2025-05-26,22:55:37.000,146,11091308,-795,0,1748300136,12638.638159689996,96.19447185000172,54354.949312560006 2025-05-26,22:55:38.000,146,11091318,-795,0,1748300137,12638.415861459995,96.0675875099987,54355.068093600006 2025-05-26,22:55:39.000,146,11091282,-795,0,1748300138,12638.26092632999,96.04644012000063,54355.05411936 2025-05-26,22:55:40.000,146,11091303,-795,0,1748300139,12638.031891789993,96.0323418600019,54355.01219664 2025-05-26,22:55:41.000,146,11091262,-795,0,1748300140,12637.863484039997,96.00414534000447,54354.93533832 2025-05-26,22:55:42.000,146,11091329,-795,0,1748300141,12637.796120940002,95.91250664999825,54354.88642848 2025-05-26,22:55:43.000,146,11091299,-795,0,1748300142,12637.674867360001,95.9688996900004,54354.592969440004 2025-05-26,22:55:44.000,146,11091296,-795,0,1748300143,12637.55361378,95.95480143000168,54354.59995656 2025-05-26,22:55:45.000,146,11091294,-795,0,1748300144,12637.51319592,95.91250664999825,54354.70476336001 2025-05-26,22:55:46.000,146,11091224,-795,0,1748300145,12637.41215127,95.88431013000081,54354.65585352001 2025-05-26,22:55:47.000,146,11091321,-795,0,1748300146,12637.33131555,95.89135926000017,54354.91437696 2025-05-26,22:55:48.000,146,11091306,-795,0,1748300147,12637.28416137999,95.86316274000274,54354.90738984 2025-05-26,22:55:49.000,146,11091301,-795,0,1748300148,12637.176380419995,95.85611361000338,54354.80258304001 2025-05-26,22:55:50.000,146,11091329,-795,0,1748300149,12637.068599459999,95.77152405000379,54354.87245424001 2025-05-26,22:55:51.000,146,11091270,-795,0,1748300150,12636.913664329993,95.6869344900042,54354.83751864 2025-05-26,22:55:52.000,146,11091291,-795,0,1748300151,12636.879982779988,95.39792016000138,54354.72572472001 2025-05-26,22:55:53.000,146,11091281,-795,0,1748300152,12637.014708979994,95.1652988700007,54354.781621680006 2025-05-26,22:55:54.000,146,11091308,-795,0,1748300153,12637.068599459999,95.07366018000175,54354.69078912 2025-05-26,22:55:55.000,146,11091268,-795,0,1748300154,12637.115753629994,95.08775844000047,54354.75367320001 2025-05-26,22:55:56.000,146,11091327,-795,0,1748300155,12637.048390529999,95.12300409000454,54354.830531520005 2025-05-26,22:55:57.000,146,11091303,-795,0,1748300156,12636.994500049994,95.03136539999832,54354.94232544001 2025-05-26,22:55:58.000,146,11091282,-795,0,1748300157,12636.940609569989,94.92562845000066,54355.08206784 2025-05-26,22:55:59.000,146,11091321,-795,0,1748300158,12636.751992889993,94.81284237000364,54355.047132240004 2025-05-26,22:56:00.000,146,11091310,-795,0,1748300159,12636.637475620002,94.7071054199987,54355.068093600006 2025-05-26,22:56:01.000,146,11091288,-795,0,1748300160,12636.516222040002,94.64366325000447,54354.85149288001 2025-05-26,22:56:02.000,146,11091316,-795,0,1748300161,12636.33434167,94.50972978000209,54354.93533832 2025-05-26,22:56:03.000,146,11091333,-795,0,1748300162,12636.21308809,94.37579630999971,54354.92136408001 2025-05-26,22:56:04.000,146,11091301,-795,0,1748300163,12635.957108309995,94.25596110000333,54355.08206784 2025-05-26,22:56:05.000,146,11091281,-795,0,1748300164,12635.84259103999,94.14317501999903,54355.15193904 2025-05-26,22:56:06.000,146,11091307,-795,0,1748300165,12635.707864839998,94.03038894000201,54355.27770720001 2025-05-26,22:56:07.000,146,11091297,-795,0,1748300166,12635.613556499993,93.89645546999964,54355.46635944 2025-05-26,22:56:08.000,146,11091326,-795,0,1748300167,12635.377785650002,93.82596416999877,54355.17988752 2025-05-26,22:56:09.000,146,11091270,-795,0,1748300168,12635.323895169997,93.83301329999813,54355.13796480001 2025-05-26,22:56:10.000,146,11091294,-795,0,1748300169,12635.283477309997,93.79071852000197,54355.30565568001 2025-05-26,22:56:11.000,146,11091327,-795,0,1748300170,12635.135278490001,93.80481678000069,54355.25674584001 2025-05-26,22:56:12.000,146,11091310,-795,0,1748300171,12635.000552289996,93.76252200000454,54355.4873208 2025-05-26,22:56:13.000,146,11091305,-795,0,1748300172,12634.939925499995,93.72727635000047,54355.65501168 2025-05-26,22:56:14.000,146,11091327,-795,0,1748300173,12634.73109989,93.69907983000303,54355.557192 2025-05-26,22:56:15.000,146,11091311,-795,0,1748300174,12634.737836199994,93.74842373999854,54355.717895760004 2025-05-26,22:56:16.000,146,11091301,-795,0,1748300175,12634.68394571999,93.78366939000261,54355.82270256 2025-05-26,22:56:17.000,146,11091302,-795,0,1748300176,12634.569428449999,93.82596416999877,54355.571166240006 2025-05-26,22:56:18.000,146,11091299,-795,0,1748300177,12634.589637379999,93.87530808000156,54355.52924352 2025-05-26,22:56:19.000,146,11091318,-795,0,1748300178,12634.481856419989,93.95284851000179,54355.382514000004 2025-05-26,22:56:20.000,146,11091298,-795,0,1748300179,12634.441438559988,94.0162906800033,54355.36155264 2025-05-26,22:56:21.000,146,11091321,-795,0,1748300180,12634.387548079998,94.05858545999945,54355.79475408 2025-05-26,22:56:22.000,146,11091282,-795,0,1748300181,12634.313448669993,94.08678198000416,54355.74584424 2025-05-26,22:56:23.000,146,11091313,-795,0,1748300182,12634.192195089992,94.10088024000288,54355.75981848001 2025-05-26,22:56:24.000,146,11091326,-795,0,1748300183,12634.145040919997,94.13612588999968,54355.80872832001 2025-05-26,22:56:25.000,146,11091309,-795,0,1748300184,12634.057468890001,94.1784206700031,54355.82270256 2025-05-26,22:56:26.000,146,11091232,-795,0,1748300185,12633.983369479996,94.1502241499984,54355.38950112 2025-05-26,22:56:27.000,146,11091293,-795,0,1748300186,12633.942951619996,94.1502241499984,54355.49430792001 2025-05-26,22:56:28.000,146,11091301,-795,0,1748300187,12633.862115899996,94.14317501999903,54355.61308896001 2025-05-26,22:56:29.000,146,11091306,-795,0,1748300188,12633.801489109996,94.12907676000032,54355.766805600004 2025-05-26,22:56:30.000,146,11091309,-795,0,1748300189,12633.71391708,94.06563458999881,54355.77379272 2025-05-26,22:56:31.000,146,11091317,-795,0,1748300190,12633.65329029,94.03038894000201,54355.82270256 2025-05-26,22:56:32.000,146,11091320,-795,0,1748300191,12633.55224564,93.92465199000435,54355.9414836 2025-05-26,22:56:33.000,146,11091349,-795,0,1748300192,12633.478146229994,93.95989764000115,54355.89257376 2025-05-26,22:56:34.000,146,11091338,-795,0,1748300193,12633.282793239989,93.93170112000371,54355.58514048 2025-05-26,22:56:35.000,146,11091340,-795,0,1748300194,12633.235639069993,93.903504599999,54355.4873208 2025-05-26,22:56:36.000,146,11091300,-795,0,1748300195,12633.141330730003,93.88235721000092,54355.52225640001 2025-05-26,22:56:37.000,146,11091312,-795,0,1748300196,12633.053758699993,93.87530808000156,54355.620076080006 2025-05-26,22:56:38.000,146,11091318,-795,0,1748300197,12632.919032500002,93.8682589500022,54355.906548000006 2025-05-26,22:56:39.000,146,11091284,-795,0,1748300198,12632.817987850001,93.91055372999836,54355.75981848001 2025-05-26,22:56:40.000,146,11091266,-795,0,1748300199,12632.716943200001,93.9669467700005,54355.74584424 2025-05-26,22:56:41.000,146,11091299,-795,0,1748300200,12632.784306299996,94.07268371999817,54355.81571544 2025-05-26,22:56:42.000,146,11091366,-795,0,1748300201,12632.743888439996,94.1502241499984,54355.81571544 2025-05-26,22:56:43.000,146,11091332,-795,0,1748300202,12632.683261649996,94.30530500999885,54355.52924352 2025-05-26,22:56:44.000,146,11091321,-795,0,1748300203,12632.58895330999,94.4251402200025,54355.31962992 2025-05-26,22:56:45.000,146,11091303,-795,0,1748300204,12632.622634859996,94.54497542999889,54355.452385200006 2025-05-26,22:56:46.000,146,11091334,-795,0,1748300205,12632.582216999996,94.65071238000382,54355.47334656001 2025-05-26,22:56:47.000,146,11091332,-795,0,1748300206,12632.69673427,94.77759671999956,54355.86462528 2025-05-26,22:56:48.000,146,11091315,-795,0,1748300207,12632.730415819991,94.86218627999915,54355.86462528 2025-05-26,22:56:49.000,146,11091336,-795,0,1748300208,12632.737152130001,95.03136539999832,54355.80872832001 2025-05-26,22:56:50.000,146,11091285,-795,0,1748300209,12632.791042609992,95.09480756999983,54355.63405032 2025-05-26,22:56:51.000,146,11091356,-795,0,1748300210,12632.885350949997,95.17939712999942,54355.72488288 2025-05-26,22:56:52.000,146,11091305,-795,0,1748300211,12632.952714049992,95.32037973000115,54355.66199880001 2025-05-26,22:56:53.000,146,11091333,-795,0,1748300212,12632.959450360002,95.4120184200001,54355.68296016 2025-05-26,22:56:54.000,146,11091338,-795,0,1748300213,12632.952714049992,95.5107062399984,54355.49430792001 2025-05-26,22:56:55.000,146,11091272,-795,0,1748300214,12633.026813459997,95.53185363000375,54355.98340632 2025-05-26,22:56:56.000,146,11091307,-795,0,1748300215,12633.033549769993,95.61644319000334,54356.0113548 2025-05-26,22:56:57.000,146,11091281,-795,0,1748300216,12633.013340839992,95.6869344900042,54355.99039344 2025-05-26,22:56:58.000,146,11091291,-795,0,1748300217,12633.073967629993,95.722180140001,54356.04629040001 2025-05-26,22:56:59.000,146,11091293,-795,0,1748300218,12633.067231319998,95.83496621999802,54356.04629040001 2025-05-26,22:57:00.000,146,11091310,-795,0,1748300219,12633.094176559993,95.90545751999889,54355.89956088001 2025-05-26,22:57:01.000,146,11091334,-795,0,1748300220,12633.013340839992,95.96185056000104,54355.71090864001 2025-05-26,22:57:02.000,146,11091310,-795,0,1748300221,12633.053758699993,96.0323418600019,54355.91353512 2025-05-26,22:57:03.000,146,11091307,-795,0,1748300222,12633.107649179998,96.10988229000213,54356.15808432 2025-05-26,22:57:04.000,146,11091312,-795,0,1748300223,12633.134594419993,96.25791402000323,54356.30481384 2025-05-26,22:57:05.000,146,11091310,-795,0,1748300224,12633.188484899998,96.37774922999961,54356.339749440005 2025-05-26,22:57:06.000,146,11091263,-795,0,1748300225,12633.255847999993,96.37774922999961,54356.36071080001 2025-05-26,22:57:07.000,146,11091315,-795,0,1748300226,12633.303002169989,96.51873183000134,54356.37468504 2025-05-26,22:57:08.000,146,11091310,-795,0,1748300227,12633.390574199999,96.65266530000372,54356.45154336001 2025-05-26,22:57:09.000,146,11091318,-795,0,1748300228,12633.356892649994,96.76545138000074,54356.1510972 2025-05-26,22:57:10.000,146,11091286,-795,0,1748300229,12633.451200989999,96.82889355000225,54356.20000704 2025-05-26,22:57:11.000,146,11091308,-795,0,1748300230,12633.57245457,96.90643398000248,54356.36071080001 2025-05-26,22:57:12.000,146,11091312,-795,0,1748300231,12633.60613611999,96.99102354000206,54356.65416984 2025-05-26,22:57:13.000,146,11091297,-795,0,1748300232,12633.5926635,97.07561310000165,54356.52840168001 2025-05-26,22:57:14.000,146,11091298,-795,0,1748300233,12633.619608739995,97.1179078799978,54356.33276232001 2025-05-26,22:57:15.000,146,11091284,-795,0,1748300234,12633.67349922,97.1320061400038,54356.52840168001 2025-05-26,22:57:16.000,146,11091322,-795,0,1748300235,12633.72738969999,97.20249744000466,54356.48647896 2025-05-26,22:57:17.000,146,11091280,-795,0,1748300236,12633.761071249995,97.2306939600021,54356.19301992001 2025-05-26,22:57:18.000,146,11091288,-795,0,1748300237,12634.057468890001,97.22364483000274,54356.44455624 2025-05-26,22:57:19.000,146,11091315,-795,0,1748300238,12634.239349260002,97.16725179000059,54356.44455624 2025-05-26,22:57:20.000,146,11091333,-795,0,1748300239,12634.306712359998,97.082662230001,54356.3956464 2025-05-26,22:57:21.000,146,11091275,-795,0,1748300240,12634.232612949992,97.03331831999822,54356.556350160005 2025-05-26,22:57:22.000,146,11091256,-795,0,1748300241,12634.165249849997,97.1179078799978,54356.59827288001 2025-05-26,22:57:23.000,146,11091338,-795,0,1748300242,12634.131568299992,97.31528352000169,54356.66814408001 2025-05-26,22:57:24.000,146,11091269,-795,0,1748300243,12634.225876639997,97.49856089999957,54356.54936304001 2025-05-26,22:57:25.000,146,11091340,-795,0,1748300244,12634.414493319993,97.60429785000451,54356.7100668 2025-05-26,22:57:26.000,146,11091343,-795,0,1748300245,12634.596373689994,97.73823131999961,54356.458530480006 2025-05-26,22:57:27.000,146,11091327,-795,0,1748300246,12634.75130882,97.78052610000304,54356.69609256001 2025-05-26,22:57:28.000,146,11091308,-795,0,1748300247,12634.899507639995,97.82987000999856,54356.63320848 2025-05-26,22:57:29.000,146,11091267,-795,0,1748300248,12634.97360705,97.89331218000007,54356.88474480001 2025-05-26,22:57:30.000,146,11091241,-795,0,1748300249,12634.980343359995,97.86511566000263,54356.87077056 2025-05-26,22:57:31.000,146,11091296,-795,0,1748300250,12635.04770645999,97.90036130999943,54356.93365464001 2025-05-26,22:57:32.000,146,11091294,-795,0,1748300251,12635.02749752999,97.90036130999943,54356.89871904 2025-05-26,22:57:33.000,146,11091312,-795,0,1748300252,12635.067915389991,97.90036130999943,54356.89871904 2025-05-26,22:57:34.000,146,11091313,-795,0,1748300253,12635.00728859999,97.86511566000263,54356.724041040005 2025-05-26,22:57:35.000,146,11091277,-795,0,1748300254,12635.061179079996,97.89331218000007,54356.7100668 2025-05-26,22:57:36.000,146,11091313,-795,0,1748300255,12635.0746517,97.88626305000071,54356.772950880004 2025-05-26,22:57:37.000,146,11091305,-795,0,1748300256,12635.040970149996,97.91445956999814,54356.76596376001 2025-05-26,22:57:38.000,146,11091250,-795,0,1748300257,12634.99381598,97.81577174999984,54356.92666752 2025-05-26,22:57:39.000,146,11091289,-795,0,1748300258,12634.88603501999,97.82987000999856,54356.779938 2025-05-26,22:57:40.000,146,11091321,-795,0,1748300259,12634.838880849995,97.79462436000176,54356.70307968 2025-05-26,22:57:41.000,146,11091339,-795,0,1748300260,12634.80519929999,97.75232957999833,54356.7100668 2025-05-26,22:57:42.000,146,11091334,-795,0,1748300261,12634.818671919995,97.71708393000154,54356.75198952 2025-05-26,22:57:43.000,146,11091321,-795,0,1748300262,12634.838880849995,97.73118219000025,54356.4655176 2025-05-26,22:57:44.000,146,11091309,-795,0,1748300263,12634.758045129995,97.66774001999875,54356.241929760006 2025-05-26,22:57:45.000,146,11091234,-795,0,1748300264,12634.85235347,97.62544524000259,54355.99738056001 2025-05-26,22:57:46.000,146,11091216,-795,0,1748300265,12634.879298709995,97.56905220000044,54356.36769792 2025-05-26,22:57:47.000,146,11091321,-795,0,1748300266,12635.00728859999,97.4774135100015,54356.4655176 2025-05-26,22:57:48.000,146,11091283,-795,0,1748300267,12635.02749752999,97.44921699000406,54356.409620640006 2025-05-26,22:57:49.000,146,11091321,-795,0,1748300268,12635.121805869996,97.34348003999912,54356.123148720006 2025-05-26,22:57:50.000,146,11091273,-795,0,1748300269,12635.175696350001,97.33643090999976,54356.1510972 2025-05-26,22:57:51.000,146,11091262,-795,0,1748300270,12635.391258269992,97.2659396099989,54356.172058560005 2025-05-26,22:57:52.000,146,11091278,-795,0,1748300271,12635.519248160002,97.17430091999995,54355.91353512 2025-05-26,22:57:53.000,146,11091284,-795,0,1748300272,12635.694392219993,97.15315353000187,54355.75283136 2025-05-26,22:57:54.000,146,11091290,-755,0,1748300273,12635.748282699999,97.12495701000444,54355.46635944 2025-05-26,22:57:55.000,146,11091279,-795,0,1748300274,12635.98405354999,97.12495701000444,54355.668985920005 2025-05-26,22:57:56.000,146,11091296,-795,0,1748300275,12636.16593391999,97.16725179000059,54355.53623064 2025-05-26,22:57:57.000,146,11091326,-795,0,1748300276,12636.475804180001,97.23774309000146,54355.4873208 2025-05-26,22:57:58.000,146,11091255,-795,0,1748300277,12636.738520270002,97.30118526000297,54355.599114720004 2025-05-26,22:57:59.000,146,11091311,-795,0,1748300278,12637.028181599999,97.35052916999848,54355.60610184 2025-05-26,22:58:00.000,146,11091311,-795,0,1748300279,12637.31110662,97.49856089999957,54355.382514000004 2025-05-26,22:58:01.000,146,11091291,-795,0,1748300280,12637.55361378,97.63249437000195,54355.1729004 2025-05-26,22:58:02.000,146,11091285,-795,0,1748300281,12637.809593559992,97.75937870999769,54355.165913280005 2025-05-26,22:58:03.000,146,11091312,-795,0,1748300282,12638.092518579993,97.87921392000135,54355.34059128 2025-05-26,22:58:04.000,146,11091318,-795,0,1748300283,12638.220508469989,98.04839304000052,54355.263732960004 2025-05-26,22:58:05.000,146,11091261,-795,0,1748300284,12638.44954301,98.17527738000354,54355.2427716 2025-05-26,22:58:06.000,146,11091317,-795,0,1748300285,12638.57079659,98.32330911000463,54355.08206784 2025-05-26,22:58:07.000,146,11091344,-795,0,1748300286,12638.894139470001,98.40789867000422,54355.284694320006 2025-05-26,22:58:08.000,146,11091323,-795,0,1748300287,12639.042338289997,98.55593039999803,54355.25674584001 2025-05-26,22:58:09.000,146,11091279,-795,0,1748300288,12639.224218659998,98.69691299999977,54355.08905496001 2025-05-26,22:58:10.000,146,11091344,-795,0,1748300289,12639.318526999989,98.82379734000278,54355.06110648001 2025-05-26,22:58:11.000,146,11091282,-795,0,1748300290,12639.433044269994,98.88723951000429,54354.9632868 2025-05-26,22:58:12.000,146,11091294,-795,0,1748300291,12639.446516889999,99.00002559000131,54355.235784480006 2025-05-26,22:58:13.000,146,11091333,-795,0,1748300292,12639.62839726,99.07756602000154,54355.27770720001 2025-05-26,22:58:14.000,146,11091257,-795,0,1748300293,12639.62166094999,99.16920471000049,54355.08905496001 2025-05-26,22:58:15.000,146,11091293,-795,0,1748300294,12639.84395917999,99.21854862000328,54355.22879736001 2025-05-26,22:58:16.000,146,11091288,-795,0,1748300295,12639.89111335,99.2960890500035,54355.38950112 2025-05-26,22:58:17.000,146,11091303,-795,0,1748300296,12640.012366930001,99.38772774000245,54355.13796480001 2025-05-26,22:58:18.000,146,11091333,-795,0,1748300297,12640.086466339992,99.4300225199986,54355.047132240004 2025-05-26,22:58:19.000,146,11091325,-755,0,1748300298,12640.174038370002,99.51461207999819,54355.00520952 2025-05-26,22:58:20.000,146,11091304,-795,0,1748300299,12640.234665160002,99.57100512000034,54355.11001632001 2025-05-26,22:58:21.000,146,11091321,-795,0,1748300300,12640.396336600003,99.59920163999777,54355.3126428 2025-05-26,22:58:22.000,146,11091313,-795,0,1748300301,12640.423281839998,99.60625077000441,54355.263732960004 2025-05-26,22:58:23.000,146,11091292,-795,0,1748300302,12640.632107449994,99.59920163999777,54355.38950112 2025-05-26,22:58:24.000,146,11091324,-795,0,1748300303,12640.69947054999,99.59920163999777,54355.333604160005 2025-05-26,22:58:25.000,146,11091297,-795,0,1748300304,12640.834196749995,99.59920163999777,54355.214823120004 2025-05-26,22:58:26.000,146,11091277,-795,0,1748300305,12641.06323128999,99.57100512000034,54355.068093600006 2025-05-26,22:58:27.000,146,11091314,-795,0,1748300306,12641.265320589991,99.56395599000098,54355.047132240004 2025-05-26,22:58:28.000,146,11091317,-795,0,1748300307,12641.420255719997,99.62034903000313,54355.068093600006 2025-05-26,22:58:29.000,146,11091339,-795,0,1748300308,12641.487618819992,99.59215250999841,54354.928351200004 2025-05-26,22:58:30.000,146,11091304,-795,0,1748300309,12641.837906939989,99.60625077000441,54355.2427716 2025-05-26,22:58:31.000,146,11091315,-795,0,1748300310,12642.12083195999,99.58510337999905,54355.42443672001 2025-05-26,22:58:32.000,146,11091301,-795,0,1748300311,12642.30271232999,99.62739816000249,54355.382514000004 2025-05-26,22:58:33.000,146,11091304,-795,0,1748300312,12642.545219489992,99.72608598000079,54355.42443672001 2025-05-26,22:58:34.000,146,11091295,-795,0,1748300313,12642.639527829997,99.79657728000166,54355.08206784 2025-05-26,22:58:35.000,146,11091313,-795,0,1748300314,12642.929189159993,99.80362641000102,54355.01918376001 2025-05-26,22:58:36.000,146,11091298,-795,0,1748300315,12643.063915359999,99.89526509999996,54355.08206784 2025-05-26,22:58:37.000,146,11091319,-795,0,1748300316,12643.36031299999,99.9869037899989,54355.20084888 2025-05-26,22:58:38.000,146,11091302,-795,0,1748300317,12643.582611229991,99.9869037899989,54355.46635944 2025-05-26,22:58:39.000,146,11091329,-795,0,1748300318,12643.737546359996,99.99395291999826,54355.48033368 2025-05-26,22:58:40.000,146,11091275,-795,0,1748300319,12643.892481490002,100.04329683000105,54355.49430792001 2025-05-26,22:58:41.000,146,11091349,-795,0,1748300320,12644.013735070002,100.05034596000041,54355.39648824001 2025-05-26,22:58:42.000,146,11091307,-795,0,1748300321,12644.209088059994,99.95870727000147,54355.56417912001 2025-05-26,22:58:43.000,146,11091325,-795,0,1748300322,12644.364023189999,99.96575640000083,54355.3126428 2025-05-26,22:58:44.000,146,11091297,-795,0,1748300323,12644.343814259999,99.93051075000403,54355.263732960004 2025-05-26,22:58:45.000,146,11091331,-795,0,1748300324,12644.431386289994,99.88116684000124,54355.30565568001 2025-05-26,22:58:46.000,146,11091271,-795,0,1748300325,12644.39770473999,99.74018423999951,54355.3126428 2025-05-26,22:58:47.000,146,11091261,-795,0,1748300326,12644.633475589995,99.690840330004,54355.74584424 2025-05-26,22:58:48.000,146,11091327,-795,0,1748300327,12644.57958510999,99.63444729000184,54355.82968968001 2025-05-26,22:58:49.000,146,11091313,-795,0,1748300328,12644.613266659995,99.59215250999841,54355.80872832001 2025-05-26,22:58:50.000,146,11091312,-795,0,1748300329,12644.56611249,99.53575947000354,54355.71090864001 2025-05-26,22:58:51.000,146,11091317,-795,0,1748300330,12644.55937617999,99.45821904000331,54355.73187000001 2025-05-26,22:58:52.000,146,11091294,-795,0,1748300331,12644.54590356,99.42297338999924,54355.66199880001 2025-05-26,22:58:53.000,146,11091316,-795,0,1748300332,12644.53916724999,99.35953121999773,54355.65501168 2025-05-26,22:58:54.000,146,11091285,-795,0,1748300333,12644.47854045999,99.31018731000222,54355.620076080006 2025-05-26,22:58:55.000,146,11091281,-795,0,1748300334,12644.492013079995,99.23969601000135,54355.80872832001 2025-05-26,22:58:56.000,146,11091325,-795,0,1748300335,12644.49874938999,99.17625383999984,54355.94847072001 2025-05-26,22:58:57.000,146,11091295,-795,0,1748300336,12644.53916724999,99.10576253999898,54355.934496480004 2025-05-26,22:58:58.000,146,11091319,-795,0,1748300337,12644.471804149995,98.95773080999788,54355.906548000006 2025-05-26,22:58:59.000,146,11091283,-795,0,1748300338,12644.492013079995,98.90133777000301,54355.79475408 2025-05-26,22:59:00.000,146,11091329,-795,0,1748300339,12644.39770473999,98.83084647000214,54355.49430792001 2025-05-26,22:59:01.000,146,11091282,-795,0,1748300340,12644.46506784,98.69691299999977,54355.550204880004 2025-05-26,22:59:02.000,146,11091300,-795,0,1748300341,12644.44485891,98.54183213999931,54355.54321776001 2025-05-26,22:59:03.000,146,11091317,-795,0,1748300342,12644.55937617999,98.42199693000293,54355.58514048 2025-05-26,22:59:04.000,146,11091270,-795,0,1748300343,12644.49874938999,98.35150563000207,54355.766805600004 2025-05-26,22:59:05.000,146,11091285,-795,0,1748300344,12644.54590356,98.27396520000184,54355.68994728001 2025-05-26,22:59:06.000,146,11091293,-795,0,1748300345,12644.512222009995,98.22462128999905,54355.65501168 2025-05-26,22:59:07.000,146,11091276,-795,0,1748300346,12644.51895831999,98.27396520000184,54355.66199880001 2025-05-26,22:59:08.000,146,11091320,-795,0,1748300347,12644.49874938999,98.2457686800044,54355.71090864001 2025-05-26,22:59:09.000,146,11091290,-795,0,1748300348,12644.5054857,98.30921084999864,54355.38950112 2025-05-26,22:59:10.000,146,11091307,-795,0,1748300349,12644.53916724999,98.35855476000143,54355.36155264 2025-05-26,22:59:11.000,146,11091361,-795,0,1748300350,12644.66715714,98.43609519000165,54355.46635944 2025-05-26,22:59:12.000,146,11091347,-795,0,1748300351,12644.66715714,98.54183213999931,54355.6270632 2025-05-26,22:59:13.000,146,11091293,-795,0,1748300352,12644.74125654999,98.61232344000018,54355.74584424 2025-05-26,22:59:14.000,146,11091350,-795,0,1748300353,12644.653684519995,98.70396212999913,54355.54321776001 2025-05-26,22:59:15.000,146,11091250,-795,0,1748300354,12644.707575,98.80969908000407,54355.59212760001 2025-05-26,22:59:16.000,146,11091318,-795,0,1748300355,12644.734520239996,98.8378956000015,54355.738857120006 2025-05-26,22:59:17.000,146,11091283,-795,0,1748300356,12644.80861965,98.91543603000173,54355.82968968001 2025-05-26,22:59:18.000,146,11091355,-795,0,1748300357,12644.801883339991,98.92248516000109,54355.66199880001 2025-05-26,22:59:19.000,146,11091307,-795,0,1748300358,12644.875982749996,98.97182907000388,54355.61308896001 2025-05-26,22:59:20.000,146,11091322,-795,0,1748300359,12644.855773819996,98.96477994000452,54355.6270632 2025-05-26,22:59:21.000,146,11091326,-795,0,1748300360,12644.950082160001,98.95773080999788,54355.94847072001 2025-05-26,22:59:22.000,146,11091265,-795,0,1748300361,12644.923136919992,98.90133777000301,54355.92052224 2025-05-26,22:59:23.000,146,11091288,-795,0,1748300362,12644.983763709992,98.90838690000237,54355.836676800005 2025-05-26,22:59:24.000,146,11091317,-795,0,1748300363,12644.936609539996,98.92248516000109,54355.74584424 2025-05-26,22:59:25.000,146,11091269,-795,0,1748300364,12645.003972639992,98.91543603000173,54355.70392152 2025-05-26,22:59:26.000,146,11091375,-795,0,1748300365,12645.098280979997,98.90838690000237,54355.501295040005 2025-05-26,22:59:27.000,146,11091309,-795,0,1748300366,12645.253216110003,98.91543603000173,54355.6270632 2025-05-26,22:59:28.000,146,11091290,-795,0,1748300367,12645.327315519993,98.85199386000022,54355.668985920005 2025-05-26,22:59:29.000,146,11091316,-795,0,1748300368,12645.441832789998,98.79560081999807,54355.787766960006 2025-05-26,22:59:30.000,146,11091308,-795,0,1748300369,12645.441832789998,98.65461822000361,54355.75283136 2025-05-26,22:59:31.000,146,11091266,-795,0,1748300370,12645.61697684999,98.57002866000403,54355.82270256 2025-05-26,22:59:32.000,146,11091311,-795,0,1748300371,12645.711285189995,98.52068475000124,54355.836676800005 2025-05-26,22:59:33.000,146,11091350,-795,0,1748300372,12645.82580246,98.40789867000422,54355.82270256 2025-05-26,22:59:34.000,146,11091314,-795,0,1748300373,12645.89990186999,98.2810143300012,54355.66199880001 2025-05-26,22:59:35.000,146,11091322,-795,0,1748300374,12646.101991169991,98.21052303000033,54355.60610184 2025-05-26,22:59:36.000,146,11091309,-795,0,1748300375,12646.196299509997,98.09773695000331,54355.75283136 2025-05-26,22:59:37.000,146,11091290,-795,0,1748300376,12646.216508439997,98.04134391000116,54355.620076080006 2025-05-26,22:59:38.000,146,11091335,-795,0,1748300377,12646.270398920002,97.86511566000263,54355.97641920001 2025-05-26,22:59:39.000,146,11091359,-795,0,1748300378,12646.351234640002,97.85101740000391,54355.955457840006 2025-05-26,22:59:40.000,146,11091344,-795,0,1748300379,12646.344498329992,97.78052610000304,54355.9414836 2025-05-26,22:59:41.000,146,11091328,-795,0,1748300380,12646.317553089997,97.76642784000433,54355.99738056001 2025-05-26,22:59:42.000,146,11091325,-795,0,1748300381,12646.398388809997,97.70298567000282,54356.123148720006 2025-05-26,22:59:43.000,146,11091269,-795,0,1748300382,12646.398388809997,97.64659263000067,54356.053277520004 2025-05-26,22:59:44.000,146,11091336,-795,0,1748300383,12646.331025710002,97.61134698000387,54355.94847072001 2025-05-26,22:59:45.000,146,11091304,-795,0,1748300384,12646.357970949997,97.56905220000044,54356.06026464 2025-05-26,22:59:46.000,146,11091304,-795,0,1748300385,12646.371443570002,97.52675742000429,54356.14411008001 2025-05-26,22:59:47.000,146,11091318,-795,0,1748300386,12646.229981060002,97.54790481000236,54356.38167216001 2025-05-26,22:59:48.000,146,11091294,-795,0,1748300387,12646.317553089997,97.49856089999957,54356.26289112001 2025-05-26,22:59:49.000,146,11091305,-795,0,1748300388,12646.297344159997,97.42102046999935,54356.40263352001 2025-05-26,22:59:50.000,146,11091329,-795,0,1748300389,12646.263662609992,97.42806959999871,54356.50045320001 2025-05-26,22:59:51.000,146,11091274,-795,0,1748300390,12646.310816780002,97.36462743000448,54356.577311520006 2025-05-26,22:59:52.000,146,11091339,-795,0,1748300391,12646.324289399992,97.35052916999848,54356.41660776 2025-05-26,22:59:53.000,146,11091345,-795,0,1748300392,12646.310816780002,97.36462743000448,54356.43058200001 2025-05-26,22:59:54.000,146,11091277,-795,0,1748300393,12646.243453679992,97.35052916999848,54356.22795552 2025-05-26,22:59:55.000,146,11091358,-795,0,1748300394,12646.270398920002,97.3293817800004,54356.51442744 2025-05-26,22:59:56.000,146,11091320,-795,0,1748300395,12646.310816780002,97.27298873999825,54356.64718272001 2025-05-26,22:59:57.000,146,11091294,-795,0,1748300396,12646.378179879997,97.2659396099989,54356.842822080005 2025-05-26,22:59:58.000,146,11091318,-795,0,1748300397,12646.405125119993,97.3293817800004,54356.80788648 2025-05-26,22:59:59.000,146,11091328,-795,0,1748300398,12646.310816780002,97.34348003999912,54356.8498092 2025-05-26,23:00:00.000,146,11091306,-715,0,1748300399,12646.344498329992,97.34348003999912,54356.78692512001 2025-05-26,23:00:01.000,146,11091285,-795,0,1748300400,12646.371443570002,97.35757829999784,54356.75897664 2025-05-26,23:00:02.000,146,11091276,-795,0,1748300401,12646.317553089997,97.38577482000255,54356.793912240006 2025-05-26,23:00:03.000,146,11091298,-795,0,1748300402,12646.290607850002,97.39987308000127,54356.82884784 2025-05-26,23:00:04.000,146,11091314,-795,0,1748300403,12646.209772130002,97.33643090999976,54356.940641760004 2025-05-26,23:00:05.000,146,11091310,-795,0,1748300404,12646.155881649996,97.37167656000383,54356.9895516 2025-05-26,23:00:06.000,146,11091314,-795,0,1748300405,12646.149145340001,97.39987308000127,54357.0244872 2025-05-26,23:00:07.000,146,11091327,-795,0,1748300406,12646.236717369997,97.42102046999935,54357.28999776001 2025-05-26,23:00:08.000,146,11091266,-795,0,1748300407,12646.209772130002,97.41397133999999,54357.40877880001 2025-05-26,23:00:09.000,146,11091299,-795,0,1748300408,12646.236717369997,97.47036438000214,54357.14326824 2025-05-26,23:00:10.000,146,11091264,-795,0,1748300409,12646.196299509997,97.43511872999807,54357.01750008 2025-05-26,23:00:11.000,146,11091299,-795,0,1748300410,12646.236717369997,97.42102046999935,54357.108332640004 2025-05-26,23:00:12.000,146,11091286,-795,0,1748300411,12646.263662609992,97.4421678600047,54357.296984880006 2025-05-26,23:00:13.000,146,11091344,-795,0,1748300412,12646.310816780002,97.42102046999935,54357.41576592001 2025-05-26,23:00:14.000,146,11091348,-795,0,1748300413,12646.331025710002,97.41397133999999,54357.276023520004 2025-05-26,23:00:15.000,146,11091309,-795,0,1748300414,12646.438806669998,97.39987308000127,54357.464675760006 2025-05-26,23:00:16.000,146,11091282,-795,0,1748300415,12646.438806669998,97.35052916999848,54357.42974016 2025-05-26,23:00:17.000,146,11091319,-795,0,1748300416,12646.465751909993,97.28708700000425,54357.33192048 2025-05-26,23:00:18.000,146,11091281,-795,0,1748300417,12646.580269179998,97.23774309000146,54357.36685608001 2025-05-26,23:00:19.000,146,11091325,-795,0,1748300418,12646.613950729989,97.17430091999995,54357.443714400004 2025-05-26,23:00:20.000,146,11091302,-795,0,1748300419,12646.600478109998,97.14610440000251,54357.40179168 2025-05-26,23:00:21.000,146,11091290,-795,0,1748300420,12646.587005489993,97.04741658000421,54357.50659848001 2025-05-26,23:00:22.000,146,11091282,-795,0,1748300421,12646.587005489993,96.99807267000142,54357.5485212 2025-05-26,23:00:23.000,146,11091341,-795,0,1748300422,12646.600478109998,96.92758137000055,54357.6882636 2025-05-26,23:00:24.000,146,11091294,-795,0,1748300423,12646.512906079988,96.85004094000033,54357.58345680001 2025-05-26,23:00:25.000,146,11091303,-795,0,1748300424,12646.492697150003,96.80069703000481,54357.70223784001 2025-05-26,23:00:26.000,146,11091271,-795,0,1748300425,12646.459015599998,96.72315660000459,54357.60441816001 2025-05-26,23:00:27.000,146,11091241,-795,0,1748300426,12646.378179879997,96.66676356000244,54357.36685608001 2025-05-26,23:00:28.000,146,11091315,-795,0,1748300427,12646.364707259992,96.624468779999,54357.43672728001 2025-05-26,23:00:29.000,146,11091298,-795,0,1748300428,12646.283871539992,96.59627226000157,54357.394804560005 2025-05-26,23:00:30.000,146,11091310,-795,0,1748300429,12646.223244749992,96.51873183000134,54357.5485212 2025-05-26,23:00:31.000,146,11091332,-795,0,1748300430,12646.250189990002,96.53283009000006,54357.62537952001 2025-05-26,23:00:32.000,146,11091283,-795,0,1748300431,12646.256926299997,96.4905353100039,54357.828006 2025-05-26,23:00:33.000,146,11091291,-795,0,1748300432,12646.263662609992,96.5257809600007,54357.730186320005 2025-05-26,23:00:34.000,146,11091279,-795,0,1748300433,12646.196299509997,96.51168270000198,54357.58345680001 2025-05-26,23:00:35.000,146,11091311,-795,0,1748300434,12646.196299509997,96.53283009000006,54357.28999776001 2025-05-26,23:00:36.000,146,11091306,-795,0,1748300435,12646.236717369997,96.51168270000198,54357.33890760001 2025-05-26,23:00:37.000,146,11091273,-755,0,1748300436,12646.176090579997,96.56102661000477,54357.13628112 2025-05-26,23:00:38.000,146,11091332,-795,0,1748300437,12646.364707259992,96.56102661000477,54357.562495440005 2025-05-26,23:00:39.000,146,11091311,-795,0,1748300438,12646.378179879997,96.58217400000285,54357.58345680001 2025-05-26,23:00:40.000,146,11091293,-795,0,1748300439,12646.499433459998,96.63151790999837,54357.56948256 2025-05-26,23:00:41.000,146,11091315,-795,0,1748300440,12646.506169769993,96.65971443000308,54357.464675760006 2025-05-26,23:00:42.000,146,11091257,-795,0,1748300441,12646.627423349993,96.70200920999923,54357.60441816001 2025-05-26,23:00:43.000,146,11091334,-795,0,1748300442,12646.681313829999,96.75840225000138,54357.53454696001 2025-05-26,23:00:44.000,146,11091296,-795,0,1748300443,12646.741940619999,96.78659876999882,54357.11531976 2025-05-26,23:00:45.000,146,11091279,-795,0,1748300444,12646.890139439995,96.81479529000353,54357.345894720005 2025-05-26,23:00:46.000,146,11091302,-795,0,1748300445,12646.930557299995,96.82184442000289,54357.35288184 2025-05-26,23:00:47.000,146,11091331,-795,0,1748300446,12647.072019809995,96.8711883299984,54357.8629416 2025-05-26,23:00:48.000,146,11091332,-795,0,1748300447,12647.03833825999,96.91348311000183,54357.681276480005 2025-05-26,23:00:49.000,146,11091286,-795,0,1748300448,12647.09896504999,96.97692528000334,54357.91883856001 2025-05-26,23:00:50.000,146,11091241,-795,0,1748300449,12647.072019809995,96.94872875999863,54357.73717344 2025-05-26,23:00:51.000,146,11091296,-795,0,1748300450,12647.10570136,97.04036745000485,54357.92582568 2025-05-26,23:00:52.000,146,11091292,-795,0,1748300451,12647.11917397999,97.06856397000229,54357.73717344 2025-05-26,23:00:53.000,146,11091342,-795,0,1748300452,12647.152855529996,97.08971136000036,54357.88390296 2025-05-26,23:00:54.000,146,11091326,-795,0,1748300453,12647.15959183999,97.11085874999844,54357.8629416 2025-05-26,23:00:55.000,146,11091278,-795,0,1748300454,12647.14611922,97.11085874999844,54357.96076128001 2025-05-26,23:00:56.000,146,11091300,-795,0,1748300455,12647.092228739995,97.13905527000315,54358.10749080001 2025-05-26,23:00:57.000,146,11091279,-795,0,1748300456,12647.152855529996,97.10380961999908,54358.26120744 2025-05-26,23:00:58.000,146,11091240,-795,0,1748300457,12647.152855529996,97.04741658000421,54358.25422032001 2025-05-26,23:00:59.000,146,11091309,-795,0,1748300458,12647.092228739995,97.07561310000165,54358.26120744 2025-05-26,23:01:00.000,146,11091352,-795,0,1748300459,12647.05854718999,97.07561310000165,54358.26819456 2025-05-26,23:01:01.000,146,11091319,-795,0,1748300460,12647.051810879995,97.0192200599995,54358.12845216001 2025-05-26,23:01:02.000,146,11091359,-795,0,1748300461,12646.970975159995,96.9839744100027,54357.946787040004 2025-05-26,23:01:03.000,146,11091285,-795,0,1748300462,12647.09896504999,96.94167962999927,54358.352040000005 2025-05-26,23:01:04.000,146,11091275,-795,0,1748300463,12646.95750253999,96.89233572000376,54358.470821040006 2025-05-26,23:01:05.000,146,11091358,-795,0,1748300464,12646.87666681999,96.85004094000033,54358.43588544 2025-05-26,23:01:06.000,146,11091322,-795,0,1748300465,12646.88340313,96.74430399000266,54358.638511920006 2025-05-26,23:01:07.000,146,11091327,-795,0,1748300466,12646.768885859994,96.6738126900018,54358.617550560004 2025-05-26,23:01:08.000,146,11091309,-795,0,1748300467,12646.75541323999,96.65971443000308,54358.687421760005 2025-05-26,23:01:09.000,146,11091267,-795,0,1748300468,12646.607214419993,96.53987921999942,54358.638511920006 2025-05-26,23:01:10.000,146,11091321,-795,0,1748300469,12646.553323939988,96.4623387899992,54358.49178240001 2025-05-26,23:01:11.000,146,11091373,-795,0,1748300470,12646.499433459998,96.42004401000304,54358.67344752 2025-05-26,23:01:12.000,146,11091343,-795,0,1748300471,12646.418597739997,96.30020879999938,54358.72235736 2025-05-26,23:01:13.000,146,11091273,-795,0,1748300472,12646.317553089997,96.25086489000387,54358.95991944 2025-05-26,23:01:14.000,146,11091282,-795,0,1748300473,12646.061573309991,96.15922619999765,54358.67344752 2025-05-26,23:01:15.000,146,11091284,-795,0,1748300474,12646.068309620001,96.09578403000341,54358.96690656001 2025-05-26,23:01:16.000,146,11091297,-795,0,1748300475,12645.9874739,95.95480143000168,54359.11363608001 2025-05-26,23:01:17.000,146,11091270,-795,0,1748300476,12645.88642925,95.88431013000081,54359.05773912 2025-05-26,23:01:18.000,146,11091314,-795,0,1748300477,12645.7853846,95.8208679599993,54358.77825432001 2025-05-26,23:01:19.000,146,11091283,-795,0,1748300478,12645.66413102,95.78562231000251,54358.736331600005 2025-05-26,23:01:20.000,146,11091327,-795,0,1748300479,12645.610240539994,95.71513101000164,54358.75729296001 2025-05-26,23:01:21.000,146,11091268,-795,0,1748300480,12645.603504229999,95.66578709999885,54358.87607400001 2025-05-26,23:01:22.000,146,11091300,-795,0,1748300481,12645.515932199989,95.58119753999927,54358.95991944 2025-05-26,23:01:23.000,146,11091279,-795,0,1748300482,12645.441832789998,95.60234493000462,54358.93895808 2025-05-26,23:01:24.000,146,11091332,-795,0,1748300483,12645.354260759988,95.63759058000142,54358.79222856 2025-05-26,23:01:25.000,146,11091345,-795,0,1748300484,12645.266688729993,95.63759058000142,54358.855112640005 2025-05-26,23:01:26.000,146,11091290,-795,0,1748300485,12645.246479799993,95.66578709999885,54358.92498384001 2025-05-26,23:01:27.000,146,11091340,-795,0,1748300486,12645.212798250002,95.76447492000443,54358.87607400001 2025-05-26,23:01:28.000,146,11091283,-795,0,1748300487,12645.084808359992,95.78562231000251,54358.77825432001 2025-05-26,23:01:29.000,146,11091299,-795,0,1748300488,12644.929873230001,95.83496621999802,54358.76428008 2025-05-26,23:01:30.000,146,11091217,-795,0,1748300489,12644.82882858,95.89840838999953,54358.93895808 2025-05-26,23:01:31.000,146,11091281,-795,0,1748300490,12644.74799286,95.97594881999976,54359.050752 2025-05-26,23:01:32.000,146,11091307,-795,0,1748300491,12644.58632142,96.10988229000213,54359.02979064 2025-05-26,23:01:33.000,146,11091328,-795,0,1748300492,12644.451595219994,96.180373590003,54358.9808808 2025-05-26,23:01:34.000,146,11091313,-795,0,1748300493,12644.283187469999,96.28611054000066,54358.84812552001 2025-05-26,23:01:35.000,146,11091333,-795,0,1748300494,12644.283187469999,96.40594575000432,54358.79222856 2025-05-26,23:01:36.000,146,11091306,-795,0,1748300495,12644.121516029998,96.58217400000285,54358.79222856 2025-05-26,23:01:37.000,146,11091290,-795,0,1748300496,12644.121516029998,96.66676356000244,54358.86908688 2025-05-26,23:01:38.000,146,11091259,-795,0,1748300497,12643.939635659997,96.82889355000225,54358.88306112 2025-05-26,23:01:39.000,146,11091326,-795,0,1748300498,12643.892481490002,96.83594268000161,54358.9808808 2025-05-26,23:01:40.000,146,11091321,-795,0,1748300499,12643.777964219997,96.94167962999927,54358.952932320004 2025-05-26,23:01:41.000,146,11091334,-635,0,1748300500,12643.690392190001,96.9839744100027,54358.89703536001 2025-05-26,23:01:42.000,146,11091335,-795,0,1748300501,12643.6297654,97.06856397000229,54358.89004824 2025-05-26,23:01:43.000,146,11091328,-795,0,1748300502,12643.636501709996,97.10380961999908,54358.96690656001 2025-05-26,23:01:44.000,146,11091350,-795,0,1748300503,12643.40746717,97.16725179000059,54358.352040000005 2025-05-26,23:01:45.000,146,11091320,-795,0,1748300504,12643.46135764999,97.21659570000338,54358.42191120001 2025-05-26,23:01:46.000,146,11091235,-795,0,1748300505,12643.454621339995,97.27298873999825,54358.41492408001 2025-05-26,23:01:47.000,146,11091303,-795,0,1748300506,12643.52872075,97.20954657000402,54358.51274376001 2025-05-26,23:01:48.000,146,11091363,-795,0,1748300507,12643.48830289,97.18135004999931,54358.49876952 2025-05-26,23:01:49.000,146,11091350,-795,0,1748300508,12643.414203479995,97.1320061400038,54358.519730880005 2025-05-26,23:01:50.000,146,11091329,-795,0,1748300509,12643.495039199996,97.02626918999886,54358.53370512 2025-05-26,23:01:51.000,146,11091350,-795,0,1748300510,12643.60955647,96.94167962999927,54358.785241440004 2025-05-26,23:01:52.000,146,11091341,-795,0,1748300511,12643.643238019991,96.8852865900044,54358.56165360001 2025-05-26,23:01:53.000,146,11091308,-795,0,1748300512,12643.643238019991,96.86413919999904,54358.60357632 2025-05-26,23:01:54.000,146,11091272,-795,0,1748300513,12643.58934754,96.80069703000481,54358.37300136001 2025-05-26,23:01:55.000,146,11091324,-795,0,1748300514,12643.676919569996,96.7372548600033,54358.57562784 2025-05-26,23:01:56.000,146,11091336,-795,0,1748300515,12643.737546359996,96.65266530000372,54358.736331600005 2025-05-26,23:01:57.000,146,11091357,-795,0,1748300516,12643.771227910001,96.624468779999,54358.87607400001 2025-05-26,23:01:58.000,146,11091337,-795,0,1748300517,12643.818382079997,96.61037052000029,54358.81318992 2025-05-26,23:01:59.000,146,11091339,-795,0,1748300518,12643.764491599992,96.53987921999942,54358.79921568001 2025-05-26,23:02:00.000,146,11091326,-795,0,1748300519,12643.811645770002,96.51168270000198,54358.86908688 2025-05-26,23:02:01.000,146,11091289,-795,0,1748300520,12643.865536249992,96.51168270000198,54358.69440888 2025-05-26,23:02:02.000,146,11091301,-795,0,1748300521,12643.885745179992,96.5257809600007,54358.67344752 2025-05-26,23:02:03.000,146,11091340,-795,0,1748300522,12643.852063630002,96.51168270000198,54358.63152480001 2025-05-26,23:02:04.000,146,11091309,-795,0,1748300523,12643.771227910001,96.53283009000006,54358.71537024 2025-05-26,23:02:05.000,146,11091288,-795,0,1748300524,12643.764491599992,96.55397747999814,54358.736331600005 2025-05-26,23:02:06.000,146,11091309,-795,0,1748300525,12643.798173149997,96.51873183000134,54358.973893680006 2025-05-26,23:02:07.000,146,11091362,-795,0,1748300526,12643.831854700002,96.55397747999814,54359.05773912 2025-05-26,23:02:08.000,146,11091322,-795,0,1748300527,12643.683655879991,96.56102661000477,54358.9808808 2025-05-26,23:02:09.000,146,11091327,-795,0,1748300528,12643.656710639996,96.56102661000477,54358.89703536001 2025-05-26,23:02:10.000,146,11091316,-795,0,1748300529,12643.6297654,96.58217400000285,54358.855112640005 2025-05-26,23:02:11.000,146,11091308,-795,0,1748300530,12643.52198443999,96.56807574000413,54358.89703536001 2025-05-26,23:02:12.000,146,11091332,-795,0,1748300531,12643.42093978999,96.56807574000413,54358.89004824 2025-05-26,23:02:13.000,146,11091371,-795,0,1748300532,12643.24579573,96.53987921999942,54359.120623200004 2025-05-26,23:02:14.000,146,11091337,-795,0,1748300533,12643.13801476999,96.56102661000477,54359.17652016 2025-05-26,23:02:15.000,146,11091320,-795,0,1748300534,12643.016761189989,96.51168270000198,54359.24639136 2025-05-26,23:02:16.000,146,11091340,-795,0,1748300535,12642.861826059998,96.53987921999942,54359.40010800001 2025-05-26,23:02:17.000,146,11091259,-795,0,1748300536,12642.706890929992,96.56102661000477,54359.34421104 2025-05-26,23:02:18.000,146,11091249,-795,0,1748300537,12642.511537940001,96.58217400000285,54359.050752 2025-05-26,23:02:19.000,146,11091359,-795,0,1748300538,12642.403756979991,96.57512487000349,54359.16953304 2025-05-26,23:02:20.000,146,11091322,-795,0,1748300539,12642.154513509995,96.58922313000221,54358.973893680006 2025-05-26,23:02:21.000,146,11091296,-795,0,1748300540,12642.01978730999,96.61741964999965,54359.19748152 2025-05-26,23:02:22.000,146,11091355,-795,0,1748300541,12641.925478969999,96.64561617000436,54359.33023680001 2025-05-26,23:02:23.000,146,11091313,-795,0,1748300542,12641.851379559994,96.68086182000116,54359.40010800001 2025-05-26,23:02:24.000,146,11091320,-795,0,1748300543,12641.682971809998,96.76545138000074,54359.33023680001 2025-05-26,23:02:25.000,146,11091306,-795,0,1748300544,12641.568454539993,96.81479529000353,54359.239404240005 2025-05-26,23:02:26.000,146,11091275,-795,0,1748300545,12641.521300369997,96.89938485000312,54359.21145576001 2025-05-26,23:02:27.000,146,11091335,-795,0,1748300546,12641.440464649997,96.95577788999799,54359.08568760001 2025-05-26,23:02:28.000,146,11091354,-795,0,1748300547,12641.352892620002,97.04741658000421,54358.973893680006 2025-05-26,23:02:29.000,146,11091339,-795,0,1748300548,12641.258584279996,97.11085874999844,54358.86209976 2025-05-26,23:02:30.000,146,11091311,-795,0,1748300549,12641.245111659991,97.21659570000338,54359.06472624001 2025-05-26,23:02:31.000,146,11091350,-795,0,1748300550,12641.272056900001,97.24479222000082,54359.20446864 2025-05-26,23:02:32.000,146,11091328,-795,0,1748300551,12641.251847970001,97.34348003999912,54359.09966184 2025-05-26,23:02:33.000,146,11091295,-795,0,1748300552,12641.224902729991,97.3787256900032,54359.10664896 2025-05-26,23:02:34.000,146,11091249,-795,0,1748300553,12641.11038546,97.49151177000022,54358.75030584001 2025-05-26,23:02:35.000,146,11091332,-795,0,1748300554,12641.19122118,97.59019958999852,54358.55466648 2025-05-26,23:02:36.000,146,11091347,-795,0,1748300555,12641.211430110001,97.6747891499981,54358.470821040006 2025-05-26,23:02:37.000,146,11091300,-795,0,1748300556,12641.312474760001,97.71003480000218,54358.61056344001 2025-05-26,23:02:38.000,146,11091337,-795,0,1748300557,12641.352892620002,97.80167349000112,54358.74331872 2025-05-26,23:02:39.000,146,11091318,-795,0,1748300558,12641.426992029992,97.87216479000199,54358.75030584001 2025-05-26,23:02:40.000,146,11091352,-795,0,1748300559,12641.453937270002,98.02019652000308,54358.6664604 2025-05-26,23:02:41.000,146,11091323,-795,0,1748300560,12641.521300369997,98.11888434000139,54358.67344752 2025-05-26,23:02:42.000,146,11091236,-795,0,1748300561,12641.689708119993,98.2457686800044,54358.65947328001 2025-05-26,23:02:43.000,146,11091327,-795,0,1748300562,12641.790752769994,98.35855476000143,54358.55466648 2025-05-26,23:02:44.000,146,11091354,-795,0,1748300563,12641.777280149989,98.51363562000188,54358.05858096001 2025-05-26,23:02:45.000,146,11091329,-795,0,1748300564,12641.932215279994,98.61232344000018,54358.17736200001 2025-05-26,23:02:46.000,146,11091295,-795,0,1748300565,12642.073677789995,98.7392077800032,54358.10749080001 2025-05-26,23:02:47.000,146,11091363,-795,0,1748300566,12642.255558159995,98.81674821000342,54358.50575664 2025-05-26,23:02:48.000,146,11091305,-795,0,1748300567,12642.37007543,98.9365834199998,54358.50575664 2025-05-26,23:02:49.000,146,11091325,-795,0,1748300568,12642.484592699991,99.02117297999939,54358.400949840005 2025-05-26,23:02:50.000,146,11091301,-795,0,1748300569,12642.531746870001,99.11281166999834,54358.32409152001 2025-05-26,23:02:51.000,146,11091262,-795,0,1748300570,12642.693418310002,99.0846151500009,54358.33806576 2025-05-26,23:02:52.000,146,11091350,-795,0,1748300571,12642.855089750003,99.14805732000241,54358.27518168001 2025-05-26,23:02:53.000,146,11091355,-795,0,1748300572,12642.962870709998,99.15510645000177,54358.233258960005 2025-05-26,23:02:54.000,146,11091327,-795,0,1748300573,12642.962870709998,99.15510645000177,54358.065568080005 2025-05-26,23:02:55.000,146,11091345,-795,0,1748300574,12643.077387979989,99.11281166999834,54358.21928472 2025-05-26,23:02:56.000,146,11091349,-795,0,1748300575,12643.171696319994,99.09166428000026,54358.44287256001 2025-05-26,23:02:57.000,146,11091316,-795,0,1748300576,12643.21885048999,99.07051689000218,54358.50575664 2025-05-26,23:02:58.000,146,11091324,-795,0,1748300577,12643.20537787,99.05641863000346,54358.400949840005 2025-05-26,23:02:59.000,146,11091297,-795,0,1748300578,12643.131278459994,98.94363254999917,54358.15640064001 2025-05-26,23:03:00.000,146,11091333,-795,0,1748300579,12643.2255868,98.94363254999917,54358.26120744 2025-05-26,23:03:01.000,146,11091331,-795,0,1748300580,12643.29968620999,98.90838690000237,54358.0725552 2025-05-26,23:03:02.000,146,11091313,-795,0,1748300581,12643.32663145,98.85904298999958,54358.2122976 2025-05-26,23:03:03.000,146,11091320,-795,0,1748300582,12643.40073085999,98.78150255999935,54358.17037488 2025-05-26,23:03:04.000,146,11091316,-795,0,1748300583,12643.31989513999,98.74625691000256,54358.352040000005 2025-05-26,23:03:05.000,146,11091350,-795,0,1748300584,12643.34684038,98.66166735000297,54358.31011728 2025-05-26,23:03:06.000,146,11091302,-795,0,1748300585,12643.27947727999,98.6405199600049,54358.15640064001 2025-05-26,23:03:07.000,146,11091305,-795,0,1748300586,12643.4276761,98.61937256999954,54358.24723320001 2025-05-26,23:03:08.000,146,11091294,-795,0,1748300587,12643.52198443999,98.63347082999826,54358.14941352 2025-05-26,23:03:09.000,146,11091353,-795,0,1748300588,12643.852063630002,98.4783899699978,54358.22627184001 2025-05-26,23:03:10.000,146,11091346,-795,0,1748300589,12643.946371969992,98.2457686800044,54358.12845216001 2025-05-26,23:03:11.000,146,11091295,-795,0,1748300590,12643.980053519997,98.0342947800018,54358.05858096001 2025-05-26,23:03:12.000,146,11091333,-795,0,1748300591,12643.953108280002,97.94970522000222,54357.98870976001 2025-05-26,23:03:13.000,146,11091324,-795,0,1748300592,12644.006998759993,97.87921392000135,54358.33806576 2025-05-26,23:03:14.000,146,11091302,-795,0,1748300593,12643.973317210002,97.85101740000391,54358.1424264 2025-05-26,23:03:15.000,146,11091327,-795,0,1748300594,12644.087834479993,97.80872262000048,54358.17037488 2025-05-26,23:03:16.000,146,11091357,-795,0,1748300595,12644.128252339993,97.70298567000282,54358.19832336 2025-05-26,23:03:17.000,146,11091290,-795,0,1748300596,12644.242769609999,97.61134698000387,54358.303130160006 2025-05-26,23:03:18.000,146,11091320,-795,0,1748300597,12644.289923779994,97.5126591599983,54358.07954232001 2025-05-26,23:03:19.000,146,11091360,-795,0,1748300598,12644.35728687999,97.46331525000278,54358.016658240005 2025-05-26,23:03:20.000,146,11091308,-795,0,1748300599,12644.39770473999,97.4421678600047,54358.002684 2025-05-26,23:03:21.000,146,11091334,-795,0,1748300600,12644.512222009995,97.42102046999935,54358.184349120005 2025-05-26,23:03:22.000,146,11091350,-795,0,1748300601,12644.532430939995,97.42102046999935,54358.25422032001 2025-05-26,23:03:23.000,146,11091356,-795,0,1748300602,12644.66042082999,97.42102046999935,54358.22627184001 2025-05-26,23:03:24.000,146,11091344,-795,0,1748300603,12644.68736607,97.5126591599983,54358.05858096001 2025-05-26,23:03:25.000,146,11091306,-795,0,1748300604,12644.78841072,97.54790481000236,54358.05159384 2025-05-26,23:03:26.000,146,11091339,-795,0,1748300605,12644.950082160001,97.59019958999852,54358.07954232001 2025-05-26,23:03:27.000,146,11091366,-795,0,1748300606,12645.138698839997,97.66069088999939,54357.8629416 2025-05-26,23:03:28.000,146,11091337,-795,0,1748300607,12645.226270869993,97.74528044999897,54357.90486432 2025-05-26,23:03:29.000,146,11091326,-795,0,1748300608,12645.313842899988,97.84396827000455,54357.86992872001 2025-05-26,23:03:30.000,146,11091299,-795,0,1748300609,12645.367733379993,97.95675435000157,54357.95377416 2025-05-26,23:03:31.000,146,11091315,-795,0,1748300610,12645.549613749994,98.09773695000331,54358.00967112001 2025-05-26,23:03:32.000,146,11091301,-795,0,1748300611,12645.670867329995,98.23167041999841,54358.114477920004 2025-05-26,23:03:33.000,146,11091324,-795,0,1748300612,12645.87969293999,98.33740737000335,54357.98870976001 2025-05-26,23:03:34.000,146,11091323,-795,0,1748300613,12645.94031972999,98.47134083999845,54357.9328128 2025-05-26,23:03:35.000,146,11091285,-795,0,1748300614,12646.135672719996,98.60527431000082,54357.848967360005 2025-05-26,23:03:36.000,146,11091350,-795,0,1748300615,12646.256926299997,98.70396212999913,54357.85595448 2025-05-26,23:03:37.000,146,11091324,-795,0,1748300616,12646.425334049993,98.8378956000015,54357.87691584 2025-05-26,23:03:38.000,146,11091331,-795,0,1748300617,12646.485960839993,99.00002559000131,54357.80704464 2025-05-26,23:03:39.000,146,11091346,-795,0,1748300618,12646.526378699993,99.1198607999977,54357.89089008001 2025-05-26,23:03:40.000,146,11091304,-795,0,1748300619,12646.587005489993,99.28199079000478,54357.84198024001 2025-05-26,23:03:41.000,146,11091338,-715,0,1748300620,12646.701522759999,99.43707164999796,54357.95377416 2025-05-26,23:03:42.000,146,11091286,-795,0,1748300621,12646.82277634,99.58510337999905,54358.05159384 2025-05-26,23:03:43.000,146,11091337,-795,0,1748300622,12646.89687574999,99.71198772000207,54357.91185144001 2025-05-26,23:03:44.000,146,11091364,-795,0,1748300623,12646.90361206,99.89526509999996,54357.70922496 2025-05-26,23:03:45.000,146,11091337,-795,0,1748300624,12647.02486564,100.07149334999849,54357.70223784001 2025-05-26,23:03:46.000,146,11091295,-795,0,1748300625,12647.05854718999,100.20542682000087,54357.60441816001 2025-05-26,23:03:47.000,146,11091298,-795,0,1748300626,12647.200009699991,100.32526203000452,54357.828006 2025-05-26,23:03:48.000,146,11091339,-795,0,1748300627,12647.240427559991,100.43804811000155,54357.90486432 2025-05-26,23:03:49.000,146,11091340,-795,0,1748300628,12647.375153759996,100.55788331999793,54357.90486432 2025-05-26,23:03:50.000,146,11091335,-795,0,1748300629,12647.422307929992,100.66362027000287,54357.848967360005 2025-05-26,23:03:51.000,146,11091327,-795,0,1748300630,12647.496407339997,100.75525896000181,54357.6183924 2025-05-26,23:03:52.000,146,11091329,-795,0,1748300631,12647.590715680002,100.88214330000483,54357.7581348 2025-05-26,23:03:53.000,146,11091279,-795,0,1748300632,12647.752387119988,100.94558546999906,54357.64634088 2025-05-26,23:03:54.000,146,11091261,-795,0,1748300633,12647.725441879993,100.98788025000249,54357.35288184 2025-05-26,23:03:55.000,146,11091346,-795,0,1748300634,12647.819750219998,101.03017502999865,54357.42974016 2025-05-26,23:03:56.000,146,11091350,-795,0,1748300635,12647.880377009998,101.051322420004,54357.60441816001 2025-05-26,23:03:57.000,146,11091304,-795,0,1748300636,12648.021839519999,101.00902764000057,54357.66031512 2025-05-26,23:03:58.000,146,11091327,-795,0,1748300637,12648.089202619994,100.97378199000377,54357.632366640006 2025-05-26,23:03:59.000,146,11091357,-795,0,1748300638,12648.20371989,100.88919243000419,54357.57646968001 2025-05-26,23:04:00.000,146,11091334,-795,0,1748300639,12648.21719250999,100.83279939000204,54357.64634088 2025-05-26,23:04:01.000,146,11091270,-795,0,1748300640,12648.25761036999,100.7905046099986,54357.394804560005 2025-05-26,23:04:02.000,146,11091234,-795,0,1748300641,12648.271082989995,100.71296417999838,54357.303972 2025-05-26,23:04:03.000,146,11091264,-795,0,1748300642,12648.36539133,100.54378505999921,54357.28301064 2025-05-26,23:04:04.000,146,11091322,-795,0,1748300643,12648.27781929999,100.46624462999898,54357.45768864001 2025-05-26,23:04:05.000,146,11091330,-795,0,1748300644,12648.331709779995,100.32526203000452,54357.48563712001 2025-05-26,23:04:06.000,146,11091363,-755,0,1748300645,12648.33844608999,100.22657420999894,54357.42275304 2025-05-26,23:04:07.000,146,11091338,-795,0,1748300646,12648.40580919,100.08559161000449,54357.49961136 2025-05-26,23:04:08.000,146,11091364,-795,0,1748300647,12648.432754429996,99.97280553000019,54357.64634088 2025-05-26,23:04:09.000,146,11091296,-795,0,1748300648,12648.493381219996,99.86001945000316,54357.59743104 2025-05-26,23:04:10.000,146,11091306,-795,0,1748300649,12648.493381219996,99.81772466999973,54357.31095912 2025-05-26,23:04:11.000,146,11091362,-795,0,1748300650,12648.500117529991,99.71903685000143,54357.227113680005 2025-05-26,23:04:12.000,146,11091343,-795,0,1748300651,12648.500117529991,99.66969293999864,54357.20615232 2025-05-26,23:04:13.000,146,11091382,-795,0,1748300652,12648.48664491,99.57100512000034,54357.36685608001 2025-05-26,23:04:14.000,146,11091326,-795,0,1748300653,12648.506853840001,99.52166121000482,54357.38781744001 2025-05-26,23:04:15.000,146,11091332,-795,0,1748300654,12648.621371109992,99.45116991000396,54357.53454696001 2025-05-26,23:04:16.000,146,11091364,-795,0,1748300655,12648.688734210002,99.43707164999796,54357.66730224 2025-05-26,23:04:17.000,146,11091325,-795,0,1748300656,12648.708943140002,99.37362948000373,54357.6183924 2025-05-26,23:04:18.000,146,11091308,-795,0,1748300657,12648.695470519997,99.2960890500035,54357.40179168 2025-05-26,23:04:19.000,146,11091298,-795,0,1748300658,12648.695470519997,99.232646880002,54357.19217808 2025-05-26,23:04:20.000,146,11091331,-795,0,1748300659,12648.688734210002,99.25379427000007,54357.19916520001 2025-05-26,23:04:21.000,146,11091353,-795,0,1748300660,12648.729152070002,99.16920471000049,54357.38083032 2025-05-26,23:04:22.000,146,11091337,-795,0,1748300661,12648.715679449997,99.19035209999856,54357.60441816001 2025-05-26,23:04:23.000,146,11091352,-795,0,1748300662,12648.675261589997,99.14805732000241,54357.52057272 2025-05-26,23:04:24.000,146,11091327,-795,0,1748300663,12648.695470519997,99.16215558000113,54357.562495440005 2025-05-26,23:04:25.000,146,11091309,-795,0,1748300664,12648.708943140002,99.1198607999977,54357.54153408 2025-05-26,23:04:26.000,146,11091284,-795,0,1748300665,12648.742624689992,99.14805732000241,54357.62537952001 2025-05-26,23:04:27.000,146,11091365,-795,0,1748300666,12648.816724099997,99.20445036000456,54357.47166288 2025-05-26,23:04:28.000,146,11091361,-795,0,1748300667,12648.789778860002,99.23969601000135,54357.50659848001 2025-05-26,23:04:29.000,146,11091325,-795,0,1748300668,12648.830196720002,99.30313818000286,54357.41576592001 2025-05-26,23:04:30.000,146,11091343,-795,0,1748300669,12648.783042549992,99.34543295999902,54357.58345680001 2025-05-26,23:04:31.000,146,11091328,-795,0,1748300670,12648.917768749998,99.35953121999773,54357.84198024001 2025-05-26,23:04:32.000,146,11091358,-795,0,1748300671,12648.978395539998,99.41592425999988,54357.84198024001 2025-05-26,23:04:33.000,146,11091299,-795,0,1748300672,12649.045758639993,99.50756294999883,54357.91185144001 2025-05-26,23:04:34.000,146,11091314,-795,0,1748300673,12648.917768749998,99.57100512000034,54357.67428936001 2025-05-26,23:04:35.000,146,11091364,-795,0,1748300674,12649.086176499994,99.59920163999777,54357.74416056001 2025-05-26,23:04:36.000,146,11091334,-795,0,1748300675,12649.106385429994,99.71903685000143,54357.632366640006 2025-05-26,23:04:37.000,146,11091377,-795,0,1748300676,12649.220902699999,99.73313511000015,54357.730186320005 2025-05-26,23:04:38.000,146,11091317,-795,0,1748300677,12649.27479317999,99.79657728000166,54357.779096160004 2025-05-26,23:04:39.000,146,11091347,-795,0,1748300678,12649.28152949,99.84592119000445,54358.065568080005 2025-05-26,23:04:40.000,146,11091378,-795,0,1748300679,12649.29500210999,99.8882159700006,54358.05858096001 2025-05-26,23:04:41.000,146,11091342,-795,0,1748300680,12649.369101519995,99.89526509999996,54358.19133624 2025-05-26,23:04:42.000,146,11091347,-795,0,1748300681,12649.35562889999,99.94460901000275,54358.02364536 2025-05-26,23:04:43.000,146,11091348,-795,0,1748300682,12649.40278307,99.93051075000403,54358.114477920004 2025-05-26,23:04:44.000,146,11091348,-795,0,1748300683,12649.369101519995,100.00805118000426,54357.946787040004 2025-05-26,23:04:45.000,146,11091346,-795,0,1748300684,12649.422992,99.95870727000147,54357.85595448 2025-05-26,23:04:46.000,146,11091339,-795,0,1748300685,12649.40278307,99.94460901000275,54357.87691584 2025-05-26,23:04:47.000,146,11091352,-795,0,1748300686,12649.449937239995,99.93051075000403,54358.0725552 2025-05-26,23:04:48.000,146,11091337,-795,0,1748300687,12649.46340986,99.94460901000275,54358.22627184001 2025-05-26,23:04:49.000,146,11091344,-795,0,1748300688,12649.510564029995,99.96575640000083,54358.22627184001 2025-05-26,23:04:50.000,146,11091378,-795,0,1748300689,12649.409519379995,99.97985465999955,54358.19133624 2025-05-26,23:04:51.000,146,11091313,-795,0,1748300690,12649.51730033999,99.95165814000211,54358.184349120005 2025-05-26,23:04:52.000,146,11091369,-795,0,1748300691,12649.348892589995,100.04329683000105,54358.065568080005 2025-05-26,23:04:53.000,146,11091307,-795,0,1748300692,12649.52403665,100.02214944000298,54357.946787040004 2025-05-26,23:04:54.000,146,11091363,-795,0,1748300693,12649.510564029995,100.02214944000298,54357.81403176 2025-05-26,23:04:55.000,146,11091352,-795,0,1748300694,12649.61834498999,100.01510031000362,54358.02364536 2025-05-26,23:04:56.000,146,11091335,-795,0,1748300695,12649.692444399996,100.0362477000017,54358.33107864 2025-05-26,23:04:57.000,146,11091265,-795,0,1748300696,12649.739598569991,100.0362477000017,54358.303130160006 2025-05-26,23:04:58.000,146,11091315,-795,0,1748300697,12649.719389639991,100.00805118000426,54358.303130160006 2025-05-26,23:04:59.000,146,11091331,-795,0,1748300698,12649.746334880001,100.0362477000017,54358.19832336 2025-05-26,23:05:00.000,146,11091359,-795,0,1748300699,12649.780016429992,100.08559161000449,54358.24723320001 2025-05-26,23:05:01.000,146,11091336,-795,0,1748300700,12649.827170600001,100.08559161000449,54358.32409152001 2025-05-26,23:05:02.000,146,11091326,-795,0,1748300701,12649.881061079992,100.17018117000407,54358.1424264 2025-05-26,23:05:03.000,146,11091357,-795,0,1748300702,12649.860852149992,100.19132856000215,54358.19133624 2025-05-26,23:05:04.000,146,11091352,-795,0,1748300703,12649.820434289992,100.19132856000215,54358.04460672 2025-05-26,23:05:05.000,146,11091335,-795,0,1748300704,12649.901270009992,100.19132856000215,54358.39396272001 2025-05-26,23:05:06.000,146,11091336,-795,0,1748300705,12649.860852149992,100.21952507999958,54358.39396272001 2025-05-26,23:05:07.000,146,11091389,-795,0,1748300706,12649.887797390002,100.21247595000023,54358.40793696 2025-05-26,23:05:08.000,146,11091331,-795,0,1748300707,12649.800225359992,100.24067246999766,54358.44287256001 2025-05-26,23:05:09.000,146,11091400,-795,0,1748300708,12649.773280119996,100.29001638000045,54358.42889832 2025-05-26,23:05:10.000,146,11091340,-795,0,1748300709,12649.753071189996,100.31821289999789,54358.24723320001 2025-05-26,23:05:11.000,146,11091408,-795,0,1748300710,12649.766543810001,100.29706550999981,54358.40793696 2025-05-26,23:05:12.000,146,11091354,-795,0,1748300711,12649.692444399996,100.36050768000132,54358.42191120001 2025-05-26,23:05:13.000,146,11091360,-795,0,1748300712,12649.611608679996,100.36755681000068,54358.58261496001 2025-05-26,23:05:14.000,146,11091367,-795,0,1748300713,12649.40278307,100.36050768000132,54358.53370512 2025-05-26,23:05:15.000,146,11091361,-795,0,1748300714,12649.39604675999,100.33936029000324,54358.58261496001 2025-05-26,23:05:16.000,146,11091368,-795,0,1748300715,12649.288265799994,100.35345855000196,54358.62453768 2025-05-26,23:05:17.000,146,11091321,-795,0,1748300716,12649.288265799994,100.31821289999789,54358.74331872 2025-05-26,23:05:18.000,146,11091343,-795,0,1748300717,12649.153539599989,100.35345855000196,54358.687421760005 2025-05-26,23:05:19.000,146,11091379,-795,0,1748300718,12649.092912809989,100.32526203000452,54358.54069224001 2025-05-26,23:05:20.000,146,11091352,-795,0,1748300719,12648.998604469998,100.31116376999853,54358.58960208001 2025-05-26,23:05:21.000,146,11091359,-795,0,1748300720,12648.991868159988,100.29001638000045,54358.68043464001 2025-05-26,23:05:22.000,146,11091374,-795,0,1748300721,12648.796515169997,100.20542682000087,54358.904022480005 2025-05-26,23:05:23.000,146,11091372,-795,0,1748300722,12648.796515169997,100.18427943000279,54358.83415128 2025-05-26,23:05:24.000,146,11091328,-795,0,1748300723,12648.614634799997,100.13493552,54358.736331600005 2025-05-26,23:05:25.000,146,11091336,-795,0,1748300724,12648.533799079996,100.05739508999977,54358.736331600005 2025-05-26,23:05:26.000,146,11091359,-795,0,1748300725,12648.452963359996,100.07149334999849,54358.75030584001 2025-05-26,23:05:27.000,146,11091320,-795,0,1748300726,12648.479908599991,100.06444421999913,54358.64549904 2025-05-26,23:05:28.000,146,11091366,-795,0,1748300727,12648.392336569996,100.0010020500049,54358.71537024 2025-05-26,23:05:29.000,146,11091366,-795,0,1748300728,12648.30476454,99.93051075000403,54358.55466648 2025-05-26,23:05:30.000,146,11091363,-795,0,1748300729,12648.250874059995,99.83182292999845,54358.75030584001 2025-05-26,23:05:31.000,146,11091324,-795,0,1748300730,12648.230665129995,99.78247902000294,54358.806202800006 2025-05-26,23:05:32.000,146,11091316,-795,0,1748300731,12648.13635678999,99.75428249999823,54358.7712672 2025-05-26,23:05:33.000,146,11091356,-795,0,1748300732,12648.15656571999,99.64854555000056,54358.79921568001 2025-05-26,23:05:34.000,146,11091375,-795,0,1748300733,12647.988157969994,99.62034903000313,54358.65947328001 2025-05-26,23:05:35.000,146,11091360,-795,0,1748300734,12648.07572999999,99.59920163999777,54358.81318992 2025-05-26,23:05:36.000,146,11091360,-795,0,1748300735,12648.089202619994,99.50051381999947,54358.67344752 2025-05-26,23:05:37.000,146,11091368,-795,0,1748300736,12648.08246631,99.46526817000267,54358.65248616 2025-05-26,23:05:38.000,146,11091370,-795,0,1748300737,12647.967949039994,99.37362948000373,54358.60357632 2025-05-26,23:05:39.000,146,11091346,-795,0,1748300738,12647.927531179994,99.31018731000222,54358.785241440004 2025-05-26,23:05:40.000,146,11091341,-795,0,1748300739,12647.860168079998,99.2960890500035,54358.77825432001 2025-05-26,23:05:41.000,146,11091367,-795,0,1748300740,12647.914058559989,99.28199079000478,54358.9110096 2025-05-26,23:05:42.000,146,11091402,-795,0,1748300741,12647.819750219998,99.28903992000414,54358.952932320004 2025-05-26,23:05:43.000,146,11091324,-795,0,1748300742,12647.765859739993,99.24674514000071,54358.806202800006 2025-05-26,23:05:44.000,146,11091339,-795,0,1748300743,12647.698496639998,99.31018731000222,54358.736331600005 2025-05-26,23:05:45.000,146,11091339,-795,0,1748300744,12647.691760330003,99.35248208999838,54358.58261496001 2025-05-26,23:05:46.000,146,11091298,-795,0,1748300745,12647.644606159993,99.35248208999838,54358.568640720005 2025-05-26,23:05:47.000,146,11091323,-795,0,1748300746,12647.583979369992,99.3947768700018,54358.64549904 2025-05-26,23:05:48.000,146,11091373,-795,0,1748300747,12647.557034129997,99.48641556000075,54358.82017704 2025-05-26,23:05:49.000,146,11091372,-795,0,1748300748,12647.435780549997,99.5428086000029,54358.7712672 2025-05-26,23:05:50.000,146,11091356,-795,0,1748300749,12647.381890069992,99.61329990000377,54358.71537024 2025-05-26,23:05:51.000,146,11091312,-795,0,1748300750,12647.415571619997,99.69788946000335,54358.82716416001 2025-05-26,23:05:52.000,146,11091369,-795,0,1748300751,12647.381890069992,99.74018423999951,54358.855112640005 2025-05-26,23:05:53.000,146,11091292,-795,0,1748300752,12647.368417450001,99.91641248999804,54358.617550560004 2025-05-26,23:05:54.000,146,11091320,-795,0,1748300753,12647.233691249996,100.01510031000362,54358.43588544 2025-05-26,23:05:55.000,146,11091377,-795,0,1748300754,12647.327999590001,100.00805118000426,54358.47780816 2025-05-26,23:05:56.000,146,11091359,-795,0,1748300755,12647.314526969996,100.12083726000128,54358.71537024 2025-05-26,23:05:57.000,146,11091305,-795,0,1748300756,12647.341472209991,100.14198464999936,54358.79921568001 2025-05-26,23:05:58.000,146,11091373,-795,0,1748300757,12647.415571619997,100.19837769000151,54358.86908688 2025-05-26,23:05:59.000,146,11091378,-795,0,1748300758,12647.469462100002,100.26181986000302,54358.904022480005 2025-05-26,23:06:00.000,146,11091313,-795,0,1748300759,12647.402098999992,100.25477073000366,54358.86908688 2025-05-26,23:06:01.000,146,11091315,-795,0,1748300760,12647.408835310001,100.33936029000324,54358.7712672 2025-05-26,23:06:02.000,146,11091287,-795,0,1748300761,12647.496407339997,100.29001638000045,54358.75030584001 2025-05-26,23:06:03.000,146,11091329,-795,0,1748300762,12647.509879960002,100.27591812000173,54358.74331872 2025-05-26,23:06:04.000,146,11091340,-795,0,1748300763,12647.408835310001,100.29001638000045,54358.687421760005 2025-05-26,23:06:05.000,146,11091361,-795,0,1748300764,12647.455989479997,100.21952507999958,54358.9808808 2025-05-26,23:06:06.000,146,11091337,-795,0,1748300765,12647.462725789992,100.17018117000407,54359.01581640001 2025-05-26,23:06:07.000,146,11091312,-795,0,1748300766,12647.543561509992,100.07854247999785,54359.21844288 2025-05-26,23:06:08.000,146,11091356,-795,0,1748300767,12647.543561509992,99.97280553000019,54359.26036560001 2025-05-26,23:06:09.000,146,11091359,-795,0,1748300768,12647.597451989997,99.94460901000275,54359.31626256 2025-05-26,23:06:10.000,146,11091355,-795,0,1748300769,12647.570506750002,99.8247737999991,54358.96690656001 2025-05-26,23:06:11.000,146,11091252,-795,0,1748300770,12647.631133540002,99.71903685000143,54359.00882928 2025-05-26,23:06:12.000,146,11091322,-795,0,1748300771,12647.631133540002,99.6414964200012,54359.12761032 2025-05-26,23:06:13.000,146,11091356,-795,0,1748300772,12647.631133540002,99.56395599000098,54359.33722392 2025-05-26,23:06:14.000,146,11091340,-795,0,1748300773,12647.624397229993,99.4300225199986,54359.28132696001 2025-05-26,23:06:15.000,146,11091379,-795,0,1748300774,12647.583979369992,99.34543295999902,54359.27433984 2025-05-26,23:06:16.000,146,11091368,-795,0,1748300775,12647.711969260003,99.27494165999815,54359.58876024001 2025-05-26,23:06:17.000,146,11091306,-795,0,1748300776,12647.718705569998,99.19740122999792,54359.574786000005 2025-05-26,23:06:18.000,146,11091367,-795,0,1748300777,12647.658078779998,99.11281166999834,54359.66561856001 2025-05-26,23:06:19.000,146,11091357,-795,0,1748300778,12647.644606159993,99.02117297999939,54359.42805648001 2025-05-26,23:06:20.000,146,11091344,-795,0,1748300779,12647.557034129997,98.9365834199998,54359.4350436 2025-05-26,23:06:21.000,146,11091342,-795,0,1748300780,12647.557034129997,98.85904298999958,54359.42106936001 2025-05-26,23:06:22.000,146,11091369,-795,0,1748300781,12647.476198409997,98.76740430000063,54359.80536096001 2025-05-26,23:06:23.000,146,11091364,-795,0,1748300782,12647.482934719992,98.68281474000105,54359.88221928001 2025-05-26,23:06:24.000,146,11091396,-795,0,1748300783,12647.327999590001,98.57002866000403,54359.71452840001 2025-05-26,23:06:25.000,146,11091331,-795,0,1748300784,12647.274109109996,98.48543910000444,54359.77741248 2025-05-26,23:06:26.000,146,11091358,-795,0,1748300785,12647.22695494,98.36560389000078,54359.84728368 2025-05-26,23:06:27.000,146,11091314,-795,0,1748300786,12647.132646599995,98.27396520000184,54359.6097216 2025-05-26,23:06:28.000,146,11091348,-795,0,1748300787,12647.01812932999,98.14708085999882,54359.63767008001 2025-05-26,23:06:29.000,146,11091344,-795,0,1748300788,12646.869930509994,98.02724565000244,54359.51190192 2025-05-26,23:06:30.000,146,11091321,-795,0,1748300789,12646.782358479999,97.87216479000199,54359.58177312 2025-05-26,23:06:31.000,146,11091358,-795,0,1748300790,12646.694786449989,97.73118219000025,54359.72850264 2025-05-26,23:06:32.000,146,11091315,-795,0,1748300791,12646.667841209994,97.64659263000067,54359.80536096001 2025-05-26,23:06:33.000,146,11091347,-795,0,1748300792,12646.634159659989,97.5126591599983,54359.79837384 2025-05-26,23:06:34.000,146,11091373,-795,0,1748300793,12646.499433459998,97.37167656000383,54359.63767008001 2025-05-26,23:06:35.000,146,11091327,-795,0,1748300794,12646.465751909993,97.2659396099989,54359.53286328 2025-05-26,23:06:36.000,146,11091376,-795,0,1748300795,12646.432070360002,97.18839917999867,54359.30228832001 2025-05-26,23:06:37.000,146,11091325,-795,0,1748300796,12646.492697150003,97.082662230001,54359.37215952 2025-05-26,23:06:38.000,146,11091358,-795,0,1748300797,12646.499433459998,96.95577788999799,54359.309275440006 2025-05-26,23:06:39.000,146,11091378,-795,0,1748300798,12646.492697150003,96.87823745999776,54359.49094056 2025-05-26,23:06:40.000,146,11091346,-795,0,1748300799,12646.512906079988,96.78659876999882,54359.40010800001 2025-05-26,23:06:41.000,146,11091379,-795,0,1748300800,12646.607214419993,96.6738126900018,54359.5049148 2025-05-26,23:06:42.000,146,11091360,-795,0,1748300801,12646.607214419993,96.63151790999837,54359.39312088 2025-05-26,23:06:43.000,146,11091345,-795,0,1748300802,12646.694786449989,96.60332139000093,54359.2953012 2025-05-26,23:06:44.000,146,11091360,-795,0,1748300803,12646.661104899998,96.55397747999814,54358.9110096 2025-05-26,23:06:45.000,146,11091345,-795,0,1748300804,12646.741940619999,96.56102661000477,54358.904022480005 2025-05-26,23:06:46.000,146,11091386,-795,0,1748300805,12646.83624895999,96.60332139000093,54358.92498384001 2025-05-26,23:06:47.000,146,11091327,-795,0,1748300806,12646.970975159995,96.57512487000349,54359.13459744001 2025-05-26,23:06:48.000,146,11091370,-795,0,1748300807,12647.031601949995,96.61037052000029,54359.239404240005 2025-05-26,23:06:49.000,146,11091343,-795,0,1748300808,12647.0652835,96.71610746999795,54359.27433984 2025-05-26,23:06:50.000,146,11091326,-795,0,1748300809,12647.08549243,96.77954963999946,54359.13459744001 2025-05-26,23:06:51.000,146,11091289,-795,0,1748300810,12647.193273389996,96.9205322400012,54359.12761032 2025-05-26,23:06:52.000,146,11091339,-795,0,1748300811,12647.2673728,97.04036745000485,54359.19748152 2025-05-26,23:06:53.000,146,11091379,-795,0,1748300812,12647.354944829996,97.17430091999995,54358.9110096 2025-05-26,23:06:54.000,146,11091360,-795,0,1748300813,12647.429044240002,97.3293817800004,54358.79222856 2025-05-26,23:06:55.000,146,11091379,-795,0,1748300814,12647.523352579992,97.50561002999893,54358.785241440004 2025-05-26,23:06:56.000,146,11091336,-795,0,1748300815,12647.718705569998,97.68183828000474,54359.239404240005 2025-05-26,23:06:57.000,146,11091322,-795,0,1748300816,12647.873640699989,97.83691913999792,54359.17652016 2025-05-26,23:06:58.000,146,11091353,-795,0,1748300817,12647.893849629989,98.02019652000308,54359.10664896 2025-05-26,23:06:59.000,146,11091377,-795,0,1748300818,12647.97468534999,98.22462128999905,54359.04376488001 2025-05-26,23:07:00.000,146,11091380,-795,0,1748300819,12648.08246631,98.5277338800006,54359.06472624001 2025-05-26,23:07:01.000,146,11091360,-795,0,1748300820,12648.250874059995,98.65461822000361,54358.93197096 2025-05-26,23:07:02.000,146,11091370,-795,0,1748300821,12648.38560026,98.80969908000407,54358.96690656001 2025-05-26,23:07:03.000,146,11091350,-795,0,1748300822,12648.48664491,99.01412385000003,54358.93197096 2025-05-26,23:07:04.000,146,11091334,-795,0,1748300823,12648.607898490001,99.1833029699992,54359.19748152 2025-05-26,23:07:05.000,146,11091314,-795,0,1748300824,12648.735888379997,99.35953121999773,54359.288314080004 2025-05-26,23:07:06.000,146,11091325,-795,0,1748300825,12648.877350889998,99.50051381999947,54359.38613376 2025-05-26,23:07:07.000,146,11091380,-795,0,1748300826,12648.985131849993,99.676742069998,54359.32324968 2025-05-26,23:07:08.000,146,11091333,-795,0,1748300827,12649.039022329998,99.8247737999991,54359.40010800001 2025-05-26,23:07:09.000,146,11091354,-795,0,1748300828,12649.092912809989,100.0010020500049,54359.239404240005 2025-05-26,23:07:10.000,146,11091371,-795,0,1748300829,12649.160275909999,100.13493552,54359.10664896 2025-05-26,23:07:11.000,146,11091348,-795,0,1748300830,12649.31521103999,100.21247595000023,54359.25337848001 2025-05-26,23:07:12.000,146,11091357,-795,0,1748300831,12649.409519379995,100.36050768000132,54359.32324968 2025-05-26,23:07:13.000,146,11091376,-795,0,1748300832,12649.530772959995,100.47329375999834,54359.56081176 2025-05-26,23:07:14.000,146,11091305,-795,0,1748300833,12649.52403665,100.54378505999921,54359.34421104 2025-05-26,23:07:15.000,146,11091334,-795,0,1748300834,12649.6250813,100.6918167900003,54359.456004960004 2025-05-26,23:07:16.000,146,11091346,-795,0,1748300835,12649.66549916,100.74820983000245,54359.525876160005 2025-05-26,23:07:17.000,146,11091334,-795,0,1748300836,12649.840643219992,100.81165200000396,54359.61670872001 2025-05-26,23:07:18.000,146,11091328,-795,0,1748300837,12649.901270009992,100.88214330000483,54359.476966320006 2025-05-26,23:07:19.000,146,11091305,-795,0,1748300838,12649.840643219992,100.97378199000377,54359.33722392 2025-05-26,23:07:20.000,146,11091367,-795,0,1748300839,12649.921478939992,101.03017502999865,54359.525876160005 2025-05-26,23:07:21.000,146,11091315,-795,0,1748300840,12650.015787279997,101.037224159998,54359.67260568 2025-05-26,23:07:22.000,146,11091321,-795,0,1748300841,12649.955160489997,101.07951894000144,54359.85427080001 2025-05-26,23:07:23.000,146,11091342,-795,0,1748300842,12649.941687869992,101.07951894000144,54359.82632232 2025-05-26,23:07:24.000,146,11091325,-795,0,1748300843,12649.833906909997,101.09361720000015,54359.71452840001 2025-05-26,23:07:25.000,146,11091334,-795,0,1748300844,12649.773280119996,101.10771545999887,54359.75645112001 2025-05-26,23:07:26.000,146,11091326,-795,0,1748300845,12649.712653329996,101.04427329000464,54359.75645112001 2025-05-26,23:07:27.000,146,11091342,-795,0,1748300846,12649.692444399996,101.02312589999929,54359.72850264 2025-05-26,23:07:28.000,146,11091345,-795,0,1748300847,12649.59813605999,100.95968372999778,54359.78439960001 2025-05-26,23:07:29.000,146,11091338,-795,0,1748300848,12649.48361879,100.9032906900029,54359.76343824001 2025-05-26,23:07:30.000,146,11091316,-795,0,1748300849,12649.268056869994,100.76230809000117,54359.8193352 2025-05-26,23:07:31.000,146,11091329,-795,0,1748300850,12649.227639009994,100.68476766000094,54359.87523216 2025-05-26,23:07:32.000,146,11091346,-795,0,1748300851,12649.079440189998,100.58607984000264,54359.93112912001 2025-05-26,23:07:33.000,146,11091346,-795,0,1748300852,12649.018813399998,100.50149028000305,54359.85427080001 2025-05-26,23:07:34.000,146,11091376,-795,0,1748300853,12648.870614580002,100.37460594000004,54359.71452840001 2025-05-26,23:07:35.000,146,11091376,-795,0,1748300854,12648.836933029997,100.3464094200026,54359.67260568 2025-05-26,23:07:36.000,146,11091328,-795,0,1748300855,12648.816724099997,100.21247595000023,54359.67260568 2025-05-26,23:07:37.000,146,11091343,-795,0,1748300856,12648.729152070002,100.10673900000256,54359.6097216 2025-05-26,23:07:38.000,146,11091358,-795,0,1748300857,12648.621371109992,99.97280553000019,54359.56779888001 2025-05-26,23:07:39.000,146,11091370,-795,0,1748300858,12648.42601812,99.83182292999845,54359.476966320006 2025-05-26,23:07:40.000,146,11091369,-795,0,1748300859,12648.412545499996,99.76838076000422,54359.5398504 2025-05-26,23:07:41.000,146,11091333,-795,0,1748300860,12648.3451824,99.66969293999864,54359.55382464 2025-05-26,23:07:42.000,146,11091372,-795,0,1748300861,12648.271082989995,99.58510337999905,54359.5049148 2025-05-26,23:07:43.000,146,11091376,-795,0,1748300862,12648.210456199995,99.57100512000034,54359.456004960004 2025-05-26,23:07:44.000,146,11091381,-795,0,1748300863,12648.109411549995,99.5428086000029,54359.06472624001 2025-05-26,23:07:45.000,146,11091339,-795,0,1748300864,12648.129620479995,99.52871034000418,54359.09966184 2025-05-26,23:07:46.000,146,11091354,-795,0,1748300865,12648.048784759994,99.45821904000331,54359.071713360005 2025-05-26,23:07:47.000,146,11091356,-795,0,1748300866,12648.04204845,99.40182600000117,54359.06472624001 2025-05-26,23:07:48.000,146,11091399,-795,0,1748300867,12647.954476419989,99.40182600000117,54359.12761032 2025-05-26,23:07:49.000,146,11091367,-795,0,1748300868,12647.866904389994,99.40182600000117,54358.86209976 2025-05-26,23:07:50.000,146,11091347,-795,0,1748300869,12647.880377009998,99.40887513000052,54358.82716416001 2025-05-26,23:07:51.000,146,11091364,-795,0,1748300870,12647.954476419989,99.3947768700018,54358.8411384 2025-05-26,23:07:52.000,146,11091352,-795,0,1748300871,12647.947740109994,99.43707164999796,54358.617550560004 2025-05-26,23:07:53.000,146,11091320,-795,0,1748300872,12647.99489427999,99.47231730000203,54358.519730880005 2025-05-26,23:07:54.000,146,11091375,-795,0,1748300873,12647.961212729999,99.47936643000139,54358.27518168001 2025-05-26,23:07:55.000,146,11091389,-795,0,1748300874,12648.07572999999,99.56395599000098,54358.41492408001 2025-05-26,23:07:56.000,146,11091386,-795,0,1748300875,12648.129620479995,99.59920163999777,54358.42889832 2025-05-26,23:07:57.000,146,11091323,-795,0,1748300876,12648.3451824,99.5780542499997,54358.49178240001 2025-05-26,23:07:58.000,146,11091345,-795,0,1748300877,12648.459699669991,99.57100512000034,54358.49178240001 2025-05-26,23:07:59.000,146,11091358,-795,0,1748300878,12648.513590149996,99.56395599000098,54358.29614304001 2025-05-26,23:08:00.000,146,11091332,-795,0,1748300879,12648.607898490001,99.5428086000029,54358.19832336 2025-05-26,23:08:01.000,146,11091345,-795,0,1748300880,12648.789778860002,99.52871034000418,54358.05159384 2025-05-26,23:08:02.000,146,11091359,-795,0,1748300881,12648.836933029997,99.50756294999883,54358.02364536 2025-05-26,23:08:03.000,146,11091364,-795,0,1748300882,12648.951450299988,99.50051381999947,54357.96076128001 2025-05-26,23:08:04.000,146,11091389,-795,0,1748300883,12648.944713989993,99.4300225199986,54358.03063248 2025-05-26,23:08:05.000,146,11091376,-795,0,1748300884,12649.045758639993,99.3947768700018,54357.95377416 2025-05-26,23:08:06.000,146,11091350,-795,0,1748300885,12649.065967569994,99.34543295999902,54357.967748400006 2025-05-26,23:08:07.000,146,11091338,-795,0,1748300886,12649.23437531999,99.3313347000003,54358.114477920004 2025-05-26,23:08:08.000,146,11091369,-795,0,1748300887,12649.268056869994,99.2960890500035,54358.09351656 2025-05-26,23:08:09.000,146,11091363,-795,0,1748300888,12649.29500210999,99.2960890500035,54358.016658240005 2025-05-26,23:08:10.000,146,11091336,-795,0,1748300889,12649.288265799994,99.31018731000222,54357.70223784001 2025-05-26,23:08:11.000,146,11091386,-795,0,1748300890,12649.348892589995,99.2960890500035,54357.72319920001 2025-05-26,23:08:12.000,146,11091379,-795,0,1748300891,12649.37583782999,99.35248208999838,54357.76512192 2025-05-26,23:08:13.000,146,11091370,-795,0,1748300892,12649.422992,99.35248208999838,54357.88390296 2025-05-26,23:08:14.000,146,11091313,-795,0,1748300893,12649.389310449995,99.34543295999902,54357.66730224 2025-05-26,23:08:15.000,146,11091356,-795,0,1748300894,12649.510564029995,99.3947768700018,54357.8629416 2025-05-26,23:08:16.000,146,11091360,-795,0,1748300895,12649.57792712999,99.42297338999924,54357.91185144001 2025-05-26,23:08:17.000,146,11091351,-795,0,1748300896,12649.631817609996,99.49346469000011,54357.89089008001 2025-05-26,23:08:18.000,146,11091350,-795,0,1748300897,12649.658762849991,99.50756294999883,54357.562495440005 2025-05-26,23:08:19.000,146,11091350,-795,0,1748300898,12649.66549916,99.56395599000098,54357.42275304 2025-05-26,23:08:20.000,146,11091330,-795,0,1748300899,12649.672235469996,99.62034903000313,54357.35986896 2025-05-26,23:08:21.000,146,11091378,-795,0,1748300900,12649.793489049996,99.65559467999992,54357.49262424 2025-05-26,23:08:22.000,146,11091359,-795,0,1748300901,12649.874324769997,99.690840330004,54357.6183924 2025-05-26,23:08:23.000,146,11091330,-795,0,1748300902,12649.995578349997,99.70493859000271,54357.52755984 2025-05-26,23:08:24.000,146,11091357,-795,0,1748300903,12650.049468830002,99.65559467999992,54357.464675760006 2025-05-26,23:08:25.000,146,11091379,-795,0,1748300904,12650.157249789998,99.70493859000271,54357.50659848001 2025-05-26,23:08:26.000,146,11091329,-795,0,1748300905,12650.204403959993,99.69788946000335,54357.55550832001 2025-05-26,23:08:27.000,146,11091349,-795,0,1748300906,12650.265030749993,99.78247902000294,54357.28999776001 2025-05-26,23:08:28.000,146,11091348,-795,0,1748300907,12650.325657539994,99.80362641000102,54357.345894720005 2025-05-26,23:08:29.000,146,11091357,-795,0,1748300908,12650.332393849989,99.91641248999804,54357.20615232 2025-05-26,23:08:30.000,146,11091330,-795,0,1748300909,12650.339130159999,99.89526509999996,54357.464675760006 2025-05-26,23:08:31.000,146,11091328,-795,0,1748300910,12650.467120049994,99.93755988000339,54357.62537952001 2025-05-26,23:08:32.000,146,11091336,-795,0,1748300911,12650.487328979994,99.97280553000019,54357.73717344 2025-05-26,23:08:33.000,146,11091364,-755,0,1748300912,12650.507537909994,100.0010020500049,54357.77210904001 2025-05-26,23:08:34.000,146,11091411,-795,0,1748300913,12650.359339089999,100.0010020500049,54357.53454696001 2025-05-26,23:08:35.000,146,11091331,-795,0,1748300914,12650.406493259994,100.07149334999849,54357.31095912 2025-05-26,23:08:36.000,146,11091351,-795,0,1748300915,12650.366075399994,100.07149334999849,54357.45768864001 2025-05-26,23:08:37.000,146,11091355,-795,0,1748300916,12650.372811709989,100.11378813000192,54357.49961136 2025-05-26,23:08:38.000,146,11091358,-795,0,1748300917,12650.325657539994,100.14903377999872,54357.70223784001 2025-05-26,23:08:39.000,146,11091322,-795,0,1748300918,12650.163986099993,100.18427943000279,54357.800057520006 2025-05-26,23:08:40.000,146,11091367,-795,0,1748300919,12650.049468830002,100.15608290999808,54357.83499312 2025-05-26,23:08:41.000,146,11091382,-795,0,1748300920,12649.995578349997,100.19132856000215,54357.897877200005 2025-05-26,23:08:42.000,146,11091319,-795,0,1748300921,12649.806961670001,100.16313204000471,54357.84198024001 2025-05-26,23:08:43.000,146,11091376,-795,0,1748300922,12649.66549916,100.19132856000215,54357.80704464 2025-05-26,23:08:44.000,146,11091333,-795,0,1748300923,12649.44320093,100.20542682000087,54357.36685608001 2025-05-26,23:08:45.000,146,11091391,-795,0,1748300924,12649.31521103999,100.15608290999808,54357.41576592001 2025-05-26,23:08:46.000,146,11091302,-795,0,1748300925,12649.220902699999,100.13493552,54357.513585600005 2025-05-26,23:08:47.000,146,11091351,-795,0,1748300926,12649.106385429994,100.08559161000449,54357.76512192 2025-05-26,23:08:48.000,146,11091356,-795,0,1748300927,12648.904296129993,100.02919857000234,54357.70223784001 2025-05-26,23:08:49.000,146,11091326,-795,0,1748300928,12648.783042549992,100.02919857000234,54357.6183924 2025-05-26,23:08:50.000,146,11091391,-795,0,1748300929,12648.628107420001,99.93755988000339,54357.70922496 2025-05-26,23:08:51.000,146,11091352,-795,0,1748300930,12648.554008009996,99.88116684000124,54357.56948256 2025-05-26,23:08:52.000,146,11091367,-795,0,1748300931,12648.39907287999,99.81067554000037,54357.53454696001 2025-05-26,23:08:53.000,146,11091357,-795,0,1748300932,12648.26434668,99.79657728000166,54357.17121672001 2025-05-26,23:08:54.000,146,11091356,-795,0,1748300933,12648.19698357999,99.71198772000207,54357.13628112 2025-05-26,23:08:55.000,146,11091341,-795,0,1748300934,12648.13635678999,99.676742069998,54357.19916520001 2025-05-26,23:08:56.000,146,11091435,-795,0,1748300935,12648.028575829994,99.61329990000377,54357.276023520004 2025-05-26,23:08:57.000,146,11091348,-795,0,1748300936,12647.967949039994,99.57100512000034,54357.18519096 2025-05-26,23:08:58.000,146,11091360,-795,0,1748300937,12647.954476419989,99.5428086000029,54357.22012656001 2025-05-26,23:08:59.000,146,11091377,-795,0,1748300938,12647.927531179994,99.52871034000418,54357.15025536001 2025-05-26,23:09:00.000,146,11091321,-795,0,1748300939,12647.893849629989,99.57100512000034,54357.03147432001 2025-05-26,23:09:01.000,146,11091297,-795,0,1748300940,12647.941003799999,99.58510337999905,54356.68910544 2025-05-26,23:09:02.000,146,11091352,-795,0,1748300941,12648.028575829994,99.61329990000377,54356.73801528001 2025-05-26,23:09:03.000,146,11091337,-795,0,1748300942,12648.09593892999,99.62739816000249,54356.724041040005 2025-05-26,23:09:04.000,146,11091400,-795,0,1748300943,12648.170038339995,99.66264380999928,54356.86378344001 2025-05-26,23:09:05.000,146,11091334,-795,0,1748300944,12648.190247269995,99.69788946000335,54356.85679632 2025-05-26,23:09:06.000,146,11091356,-795,0,1748300945,12648.25761036999,99.72608598000079,54356.90570616001 2025-05-26,23:09:07.000,146,11091345,-795,0,1748300946,12648.27781929999,99.81067554000037,54356.85679632 2025-05-26,23:09:08.000,146,11091381,-795,0,1748300947,12648.3451824,99.8529703200038,54356.772950880004 2025-05-26,23:09:09.000,146,11091384,-795,0,1748300948,12648.351918709996,99.95870727000147,54356.58429864 2025-05-26,23:09:10.000,146,11091354,-795,0,1748300949,12648.351918709996,100.01510031000362,54356.35372368 2025-05-26,23:09:11.000,146,11091354,-795,0,1748300950,12648.500117529991,100.02919857000234,54356.52141456 2025-05-26,23:09:12.000,146,11091404,-795,0,1748300951,12648.48664491,100.07854247999785,54356.48647896 2025-05-26,23:09:13.000,146,11091296,-795,0,1748300952,12648.48664491,100.08559161000449,54356.724041040005 2025-05-26,23:09:14.000,146,11091324,-795,0,1748300953,12648.35865501999,100.06444421999913,54356.45154336001 2025-05-26,23:09:15.000,146,11091364,-795,0,1748300954,12648.29802822999,100.09264074000384,54356.5353888 2025-05-26,23:09:16.000,146,11091349,-795,0,1748300955,12648.24413775,100.11378813000192,54356.38167216001 2025-05-26,23:09:17.000,146,11091353,-795,0,1748300956,12648.15656571999,100.0996898700032,54356.54936304001 2025-05-26,23:09:18.000,146,11091393,-795,0,1748300957,12648.129620479995,100.08559161000449,54356.49346608 2025-05-26,23:09:19.000,146,11091325,-795,0,1748300958,12648.021839519999,100.07149334999849,54356.49346608 2025-05-26,23:09:20.000,146,11091305,-795,0,1748300959,12647.853431769989,100.12083726000128,54356.36769792 2025-05-26,23:09:21.000,146,11091358,-795,0,1748300960,12647.819750219998,100.10673900000256,54356.507440320005 2025-05-26,23:09:22.000,146,11091346,-795,0,1748300961,12647.691760330003,100.12788639000064,54356.65416984 2025-05-26,23:09:23.000,146,11091355,-795,0,1748300962,12647.610924610002,100.21247595000023,54356.556350160005 2025-05-26,23:09:24.000,146,11091331,-795,0,1748300963,12647.543561509992,100.19132856000215,54356.43058200001 2025-05-26,23:09:25.000,146,11091316,-795,0,1748300964,12647.543561509992,100.12788639000064,54356.47949184001 2025-05-26,23:09:26.000,146,11091374,-795,0,1748300965,12647.543561509992,100.05739508999977,54356.58429864 2025-05-26,23:09:27.000,146,11091375,-795,0,1748300966,12647.429044240002,100.05034596000041,54356.43058200001 2025-05-26,23:09:28.000,146,11091402,-795,0,1748300967,12647.280845419991,100.0996898700032,54356.36071080001 2025-05-26,23:09:29.000,146,11091319,-795,0,1748300968,12647.200009699991,100.21952507999958,54356.47949184001 2025-05-26,23:09:30.000,146,11091327,-795,0,1748300969,12647.152855529996,100.31821289999789,54356.745002400006 2025-05-26,23:09:31.000,146,11091347,-795,0,1748300970,12647.07875611999,100.45919549999962,54356.724041040005 2025-05-26,23:09:32.000,146,11091408,-795,0,1748300971,12646.97771146999,100.60017810000136,54356.71705392001 2025-05-26,23:09:33.000,146,11091310,-795,0,1748300972,12646.890139439995,100.76935722000053,54356.64718272001 2025-05-26,23:09:34.000,146,11091379,-795,0,1748300973,12646.849721579994,100.88919243000419,54356.66814408001 2025-05-26,23:09:35.000,146,11091385,-795,0,1748300974,12646.83624895999,101.07951894000144,54356.58429864 2025-05-26,23:09:36.000,146,11091334,-795,0,1748300975,12646.8631942,101.29099284000404,54356.71705392001 2025-05-26,23:09:37.000,146,11091337,-795,0,1748300976,12646.809303719994,101.41082805000042,54356.71705392001 2025-05-26,23:09:38.000,146,11091299,-795,0,1748300977,12646.708259069994,101.53771239000343,54356.675131200005 2025-05-26,23:09:39.000,146,11091341,-795,0,1748300978,12646.607214419993,101.65049847000046,54356.80089936 2025-05-26,23:09:40.000,146,11091341,-795,0,1748300979,12646.526378699993,101.78443194000283,54356.75897664 2025-05-26,23:09:41.000,146,11091370,-795,0,1748300980,12646.472488220003,101.91836540999793,54356.87077056 2025-05-26,23:09:42.000,146,11091355,-795,0,1748300981,12646.398388809997,102.03115149000223,54356.87077056 2025-05-26,23:09:43.000,146,11091328,-795,0,1748300982,12646.337762019997,102.15803582999797,54356.87775768 2025-05-26,23:09:44.000,146,11091352,-795,0,1748300983,12646.223244749992,102.24967452000419,54356.556350160005 2025-05-26,23:09:45.000,146,11091365,-795,0,1748300984,12646.176090579997,102.36950973000057,54356.577311520006 2025-05-26,23:09:46.000,146,11091314,-795,0,1748300985,12646.108727480001,102.4470501600008,54356.61923424001 2025-05-26,23:09:47.000,146,11091355,-795,0,1748300986,12646.04810069,102.48934494000423,54356.73801528001 2025-05-26,23:09:48.000,146,11091362,-795,0,1748300987,12645.94705604,102.49639407000359,54356.73102816 2025-05-26,23:09:49.000,146,11091388,-795,0,1748300988,12645.872956629995,102.62327840999933,54356.779938 2025-05-26,23:09:50.000,146,11091363,-795,0,1748300989,12645.87969293999,102.63737666999805,54356.76596376001 2025-05-26,23:09:51.000,146,11091344,-795,0,1748300990,12645.913374489995,102.70786796999892,54356.90570616001 2025-05-26,23:09:52.000,146,11091369,-795,0,1748300991,12645.852747699995,102.78540839999914,54356.66814408001 2025-05-26,23:09:53.000,146,11091382,-795,0,1748300992,12645.913374489995,102.8065557900045,54356.52840168001 2025-05-26,23:09:54.000,146,11091368,-795,0,1748300993,12645.792120909995,102.8065557900045,54356.409620640006 2025-05-26,23:09:55.000,146,11091360,-795,0,1748300994,12645.812329839995,102.7924575299985,54356.40263352001 2025-05-26,23:09:56.000,146,11091366,-795,0,1748300995,12645.79885721999,102.75016275000235,54356.51442744 2025-05-26,23:09:57.000,146,11091384,-795,0,1748300996,12645.83927507999,102.83475231000193,54356.70307968 2025-05-26,23:09:58.000,146,11091375,-795,0,1748300997,12645.76517567,102.8065557900045,54356.437569120004 2025-05-26,23:09:59.000,146,11091354,-795,0,1748300998,12645.81906614999,102.82065405000321,54356.57032440001 2025-05-26,23:10:00.000,146,11091361,-795,0,1748300999,12645.832538769995,102.78540839999914,54356.5353888 2025-05-26,23:10:01.000,146,11091339,-795,0,1748301000,12645.913374489995,102.7924575299985,54356.3956464 2025-05-26,23:10:02.000,146,11091342,-795,0,1748301001,12645.84601139,102.77835926999978,54356.33276232001 2025-05-26,23:10:03.000,146,11091314,-795,0,1748301002,12645.79885721999,102.68672058000084,54356.19301992001 2025-05-26,23:10:04.000,146,11091346,-795,0,1748301003,12645.650658399994,102.6937697100002,54355.99039344 2025-05-26,23:10:05.000,146,11091406,-795,0,1748301004,12645.73823042999,102.60213102000125,54356.29782672 2025-05-26,23:10:06.000,146,11091394,-795,0,1748301005,12645.69781256999,102.55278710999846,54356.31878808 2025-05-26,23:10:07.000,146,11091382,-795,0,1748301006,12645.73823042999,102.51049233000231,54356.40263352001 2025-05-26,23:10:08.000,146,11091356,-795,0,1748301007,12645.64392209,102.44000103000144,54356.36769792 2025-05-26,23:10:09.000,146,11091329,-795,0,1748301008,12645.59676791999,102.36246060000121,54356.28385248001 2025-05-26,23:10:10.000,146,11091299,-795,0,1748301009,12645.55635005999,102.29196930000035,54356.172058560005 2025-05-26,23:10:11.000,146,11091352,-795,0,1748301010,12645.502459579999,102.17918322000332,54356.10917448 2025-05-26,23:10:12.000,146,11091390,-795,0,1748301011,12645.435096479989,102.15098669999861,54356.081226 2025-05-26,23:10:13.000,146,11091394,-795,0,1748301012,12645.286897659993,102.03115149000223,54356.241929760006 2025-05-26,23:10:14.000,146,11091363,-795,0,1748301013,12645.138698839997,101.93951280000329,54356.08821312 2025-05-26,23:10:15.000,146,11091375,-795,0,1748301014,12645.192589320002,101.81967758999963,54356.3956464 2025-05-26,23:10:16.000,146,11091375,-795,0,1748301015,12645.044390499992,101.72098977000132,54356.409620640006 2025-05-26,23:10:17.000,146,11091332,-795,0,1748301016,12644.902927989991,101.61525282000366,54356.24891688 2025-05-26,23:10:18.000,146,11091385,-795,0,1748301017,12644.801883339991,101.51656499999808,54356.06725176001 2025-05-26,23:10:19.000,146,11091365,-795,0,1748301018,12644.68736607,101.42492630999914,54355.9414836 2025-05-26,23:10:20.000,146,11091295,-795,0,1748301019,12644.49874938999,101.36853327000426,54355.906548000006 2025-05-26,23:10:21.000,146,11091349,-795,0,1748301020,12644.42464998,101.22050154000317,54355.99039344 2025-05-26,23:10:22.000,146,11091369,-795,0,1748301021,12644.310132709994,101.13591198000358,54356.19301992001 2025-05-26,23:10:23.000,146,11091378,-795,0,1748301022,12644.175406509989,101.12886285000423,54356.14411008001 2025-05-26,23:10:24.000,146,11091335,-795,0,1748301023,12644.054152930003,101.05837155000336,54356.11616160001 2025-05-26,23:10:25.000,146,11091338,-795,0,1748301024,12643.980053519997,101.05837155000336,54356.053277520004 2025-05-26,23:10:26.000,146,11091303,-795,0,1748301025,12643.905954109992,101.05837155000336,54356.01834192 2025-05-26,23:10:27.000,146,11091367,-795,0,1748301026,12643.919426729997,101.10066632999951,54355.75981848001 2025-05-26,23:10:28.000,146,11091375,-795,0,1748301027,12643.892481490002,101.16410850000102,54355.77379272 2025-05-26,23:10:29.000,146,11091361,-795,0,1748301028,12643.865536249992,101.24164893000125,54355.620076080006 2025-05-26,23:10:30.000,146,11091354,-795,0,1748301029,12643.838591009997,101.25574718999997,54355.787766960006 2025-05-26,23:10:31.000,146,11091356,-715,0,1748301030,12643.892481490002,101.3614841400049,54355.87859952001 2025-05-26,23:10:32.000,146,11091330,-795,0,1748301031,12643.939635659997,101.44607370000449,54355.98340632 2025-05-26,23:10:33.000,146,11091328,-795,0,1748301032,12643.946371969992,101.61525282000366,54355.91353512 2025-05-26,23:10:34.000,146,11091379,-795,0,1748301033,12643.818382079997,101.71394064000197,54355.58514048 2025-05-26,23:10:35.000,146,11091284,-795,0,1748301034,12644.013735070002,101.8408249799977,54355.8017412 2025-05-26,23:10:36.000,146,11091321,-795,0,1748301035,12644.067625549993,101.96066019000136,54355.668985920005 2025-05-26,23:10:37.000,146,11091377,-795,0,1748301036,12644.081098169998,102.12279018000118,54355.452385200006 2025-05-26,23:10:38.000,146,11091369,-795,0,1748301037,12644.161933889998,102.22852712999884,54355.51526928 2025-05-26,23:10:39.000,146,11091364,-795,0,1748301038,12644.249505919994,102.34131321000314,54355.85763816001 2025-05-26,23:10:40.000,146,11091373,-795,0,1748301039,12644.310132709994,102.46819754999888,54355.955457840006 2025-05-26,23:10:41.000,146,11091367,-795,0,1748301040,12644.289923779994,102.63032753999869,54355.8017412 2025-05-26,23:10:42.000,146,11091393,-795,0,1748301041,12644.364023189999,102.70786796999892,54355.934496480004 2025-05-26,23:10:43.000,146,11091352,-795,0,1748301042,12644.350550569994,102.9052436100028,54355.86462528 2025-05-26,23:10:44.000,146,11091395,-795,0,1748301043,12644.283187469999,103.07442273000197,54355.45937232 2025-05-26,23:10:45.000,146,11091361,-795,0,1748301044,12644.384232119999,103.24360185000114,54355.6969344 2025-05-26,23:10:46.000,146,11091369,-795,0,1748301045,12644.411177359994,103.45507575000374,54355.885586640004 2025-05-26,23:10:47.000,146,11091356,-795,0,1748301046,12644.47854045999,103.58196008999948,54356.11616160001 2025-05-26,23:10:48.000,146,11091346,-795,0,1748301047,12644.45833152999,103.8075322500008,54356.290839600006 2025-05-26,23:10:49.000,146,11091334,-795,0,1748301048,12644.43812259999,103.9908096299987,54356.28385248001 2025-05-26,23:10:50.000,146,11091324,-795,0,1748301049,12644.48527677,104.1670378800045,54356.3257752 2025-05-26,23:10:51.000,146,11091357,-795,0,1748301050,12644.512222009995,104.32211873999768,54356.3956464 2025-05-26,23:10:52.000,146,11091358,-795,0,1748301051,12644.492013079995,104.53359264000028,54356.41660776 2025-05-26,23:10:53.000,146,11091405,-795,0,1748301052,12644.49874938999,104.63228045999858,54356.20699416 2025-05-26,23:10:54.000,146,11091370,-795,0,1748301053,12644.552639869995,104.80850871000439,54356.10917448 2025-05-26,23:10:55.000,146,11091362,-795,0,1748301054,12644.62000296999,104.86490174999926,54356.30481384 2025-05-26,23:10:56.000,146,11091384,-795,0,1748301055,12644.653684519995,104.93539305000013,54356.44455624 2025-05-26,23:10:57.000,146,11091325,-795,0,1748301056,12644.774938099996,105.005884350001,54356.6401956 2025-05-26,23:10:58.000,146,11091296,-795,0,1748301057,12644.822092269991,105.01293348000036,54356.605260000004 2025-05-26,23:10:59.000,146,11091417,-795,0,1748301058,12644.774938099996,104.9706387000042,54356.66115696 2025-05-26,23:11:00.000,146,11091391,-795,0,1748301059,12644.815355959996,104.94949130999885,54356.51442744 2025-05-26,23:11:01.000,146,11091366,-795,0,1748301060,12644.862510129991,104.87195087999862,54356.31180096001 2025-05-26,23:11:02.000,146,11091339,-795,0,1748301061,12644.983763709992,104.85080349000054,54356.47949184001 2025-05-26,23:11:03.000,146,11091394,-795,0,1748301062,12645.037654189997,104.77326306000032,54356.58429864 2025-05-26,23:11:04.000,146,11091380,-795,0,1748301063,12644.983763709992,104.68162437000137,54356.724041040005 2025-05-26,23:11:05.000,146,11091348,-795,0,1748301064,12645.024181569992,104.54064176999964,54356.80788648 2025-05-26,23:11:06.000,146,11091352,-795,0,1748301065,12645.051126810002,104.49834699000348,54356.89871904 2025-05-26,23:11:07.000,146,11091364,-795,0,1748301066,12645.037654189997,104.35031526000239,54356.94762888 2025-05-26,23:11:08.000,146,11091288,-795,0,1748301067,12645.024181569992,104.23048004999873,54356.76596376001 2025-05-26,23:11:09.000,146,11091361,-795,0,1748301068,12645.057863119997,104.17408701000386,54356.90570616001 2025-05-26,23:11:10.000,146,11091368,-795,0,1748301069,12644.970291090001,104.08244832000491,54356.6401956 2025-05-26,23:11:11.000,146,11091363,-795,0,1748301070,12645.030917880002,103.9555639800019,54356.675131200005 2025-05-26,23:11:12.000,146,11091370,-795,0,1748301071,12645.003972639992,103.89212181000039,54356.779938 2025-05-26,23:11:13.000,146,11091327,-795,0,1748301072,12645.024181569992,103.77228660000401,54356.90570616001 2025-05-26,23:11:14.000,146,11091317,-795,0,1748301073,12644.923136919992,103.66654964999907,54356.80788648 2025-05-26,23:11:15.000,146,11091332,-795,0,1748301074,12644.896191679996,103.61720574000356,54356.86378344001 2025-05-26,23:11:16.000,146,11091396,-795,0,1748301075,12644.815355959996,103.52556705000461,54356.89871904 2025-05-26,23:11:17.000,146,11091398,-795,0,1748301076,12644.815355959996,103.39163358000224,54356.912693280006 2025-05-26,23:11:18.000,146,11091375,-795,0,1748301077,12644.72778393,103.33524054000009,54356.81487360001 2025-05-26,23:11:19.000,146,11091355,-795,0,1748301078,12644.64021189999,103.25770010999986,54356.65416984 2025-05-26,23:11:20.000,146,11091375,-795,0,1748301079,12644.512222009995,103.20130706999771,54356.556350160005 2025-05-26,23:11:21.000,146,11091370,-795,0,1748301080,12644.532430939995,103.13081577000412,54356.73102816 2025-05-26,23:11:22.000,146,11091299,-795,0,1748301081,12644.364023189999,103.08147186000133,54356.9196804 2025-05-26,23:11:23.000,146,11091359,-795,0,1748301082,12644.249505919994,102.98278404000303,54356.87077056 2025-05-26,23:11:24.000,146,11091378,-795,0,1748301083,12644.094570789988,102.96868578000431,54356.724041040005 2025-05-26,23:11:25.000,146,11091360,-795,0,1748301084,12643.973317210002,102.98278404000303,54356.78692512001 2025-05-26,23:11:26.000,146,11091381,-795,0,1748301085,12643.899217799997,102.95458751999831,54356.73102816 2025-05-26,23:11:27.000,146,11091335,-795,0,1748301086,12643.885745179992,102.91229274000216,54356.68910544 2025-05-26,23:11:28.000,146,11091399,-795,0,1748301087,12643.676919569996,102.94753838999895,54356.47949184001 2025-05-26,23:11:29.000,146,11091376,-795,0,1748301088,12643.643238019991,102.93344013000024,54356.58429864 2025-05-26,23:11:30.000,146,11091307,-795,0,1748301089,12643.474830269995,102.94753838999895,54356.52840168001 2025-05-26,23:11:31.000,146,11091289,-795,0,1748301090,12643.414203479995,102.92639100000088,54356.66814408001 2025-05-26,23:11:32.000,146,11091377,-795,0,1748301091,12643.333367759995,102.96868578000431,54356.626221360006 2025-05-26,23:11:33.000,146,11091364,-795,0,1748301092,12643.272740969995,102.96868578000431,54356.61923424001 2025-05-26,23:11:34.000,146,11091349,-795,0,1748301093,12643.097596909989,103.02507881999918,54356.437569120004 2025-05-26,23:11:35.000,146,11091366,-795,0,1748301094,12643.111069529994,103.04622621000453,54356.56333728 2025-05-26,23:11:36.000,146,11091392,-795,0,1748301095,12643.057179049989,103.10966837999877,54356.409620640006 2025-05-26,23:11:37.000,146,11091305,-795,0,1748301096,12642.922452849998,103.11671750999813,54356.43058200001 2025-05-26,23:11:38.000,146,11091336,-795,0,1748301097,12642.794462960002,103.20835620000435,54356.22795552 2025-05-26,23:11:39.000,146,11091345,-795,0,1748301098,12642.747308789993,103.20835620000435,54356.556350160005 2025-05-26,23:11:40.000,146,11091423,-795,0,1748301099,12642.578901039997,103.29999489000329,54356.36769792 2025-05-26,23:11:41.000,146,11091326,-795,0,1748301100,12642.464383769991,103.35638792999816,54356.36769792 2025-05-26,23:11:42.000,146,11091381,-795,0,1748301101,12642.397020669996,103.41983009999967,54356.458530480006 2025-05-26,23:11:43.000,146,11091367,-795,0,1748301102,12642.28923971,103.44802662000438,54356.437569120004 2025-05-26,23:11:44.000,146,11091333,-795,0,1748301103,12642.16124981999,103.51146878999862,54356.16507144001 2025-05-26,23:11:45.000,146,11091338,-795,0,1748301104,12641.99957837999,103.51146878999862,54355.99738056001 2025-05-26,23:11:46.000,146,11091265,-795,0,1748301105,12641.972633139994,103.55376357000205,54356.08821312 2025-05-26,23:11:47.000,146,11091335,-795,0,1748301106,12641.878324799989,103.52556705000461,54356.1860328 2025-05-26,23:11:48.000,146,11091381,-795,0,1748301107,12641.763807529998,103.6101566100042,54356.255904 2025-05-26,23:11:49.000,146,11091340,-795,0,1748301108,12641.669499189993,103.58196008999948,54356.15808432 2025-05-26,23:11:50.000,146,11091335,-795,0,1748301109,12641.608872399993,103.6101566100042,54356.220968400004 2025-05-26,23:11:51.000,146,11091391,-795,0,1748301110,12641.662762879998,103.6101566100042,54356.35372368 2025-05-26,23:11:52.000,146,11091348,-795,0,1748301111,12641.602136089998,103.60310748000484,54356.255904 2025-05-26,23:11:53.000,146,11091317,-795,0,1748301112,12641.615608710003,103.62425487000291,54355.98340632 2025-05-26,23:11:54.000,146,11091273,-795,0,1748301113,12641.467409889992,103.5960583499982,54355.70392152 2025-05-26,23:11:55.000,146,11091360,-795,0,1748301114,12641.487618819992,103.60310748000484,54355.74584424 2025-05-26,23:11:56.000,146,11091332,-795,0,1748301115,12641.494355130002,103.57491096000012,54355.99039344 2025-05-26,23:11:57.000,146,11091373,-795,0,1748301116,12641.561718229997,103.51851791999798,54356.02532904001 2025-05-26,23:11:58.000,146,11091385,-795,0,1748301117,12641.615608710003,103.51146878999862,54356.04629040001 2025-05-26,23:11:59.000,146,11091362,-795,0,1748301118,12641.642553949998,103.46917401000246,54355.934496480004 2025-05-26,23:12:00.000,146,11091378,-795,0,1748301119,12641.615608710003,103.44097748999775,54355.766805600004 2025-05-26,23:12:01.000,146,11091327,-795,0,1748301120,12641.716653359988,103.44097748999775,54355.68296016 2025-05-26,23:12:02.000,146,11091337,-795,0,1748301121,12641.750334909993,103.42687922999903,54355.59212760001 2025-05-26,23:12:03.000,146,11091344,-795,0,1748301122,12641.864852179999,103.32819141000073,54355.599114720004 2025-05-26,23:12:04.000,146,11091355,-795,0,1748301123,12641.851379559994,103.28589663000457,54355.52225640001 2025-05-26,23:12:05.000,146,11091372,-795,0,1748301124,12641.891797419994,103.19425793999835,54355.67597304 2025-05-26,23:12:06.000,146,11091345,-795,0,1748301125,12641.972633139994,103.1026192499994,54355.66199880001 2025-05-26,23:12:07.000,146,11091364,-795,0,1748301126,12642.08041409999,102.96163664999767,54355.71090864001 2025-05-26,23:12:08.000,146,11091348,-795,0,1748301127,12642.18145874999,102.87704708999809,54355.836676800005 2025-05-26,23:12:09.000,146,11091336,-795,0,1748301128,12642.24208553999,102.73606449000363,54355.8017412 2025-05-26,23:12:10.000,146,11091290,-795,0,1748301129,12642.343130189991,102.66557319000276,54355.4174496 2025-05-26,23:12:11.000,146,11091375,-795,0,1748301130,12642.343130189991,102.50344320000295,54355.403475360006 2025-05-26,23:12:12.000,146,11091321,-795,0,1748301131,12642.423965909991,102.44000103000144,54355.32661704001 2025-05-26,23:12:13.000,146,11091361,-795,0,1748301132,12642.531746870001,102.31311668999842,54355.571166240006 2025-05-26,23:12:14.000,146,11091355,-795,0,1748301133,12642.565428419992,102.21442887000012,54355.61308896001 2025-05-26,23:12:15.000,146,11091383,-795,0,1748301134,12642.713627240002,102.08049539999774,54355.67597304 2025-05-26,23:12:16.000,146,11091391,-795,0,1748301135,12642.767517719993,102.05934800999967,54355.766805600004 2025-05-26,23:12:17.000,146,11091360,-795,0,1748301136,12642.861826059998,101.953611060002,54355.85065104 2025-05-26,23:12:18.000,146,11091325,-795,0,1748301137,12642.861826059998,101.8549232400037,54355.78077984001 2025-05-26,23:12:19.000,146,11091359,-795,0,1748301138,12642.794462960002,101.63640021000174,54355.43841096 2025-05-26,23:12:20.000,146,11091320,-795,0,1748301139,12642.565428419992,101.45312283000385,54355.48033368 2025-05-26,23:12:21.000,146,11091349,-795,0,1748301140,12642.24882185,101.28394371000468,54355.599114720004 2025-05-26,23:12:22.000,146,11091366,-795,0,1748301141,12641.891797419994,101.3614841400049,54355.85763816001 2025-05-26,23:12:23.000,146,11091363,-795,0,1748301142,12641.709917049993,101.38263153000298,54355.94847072001 2025-05-26,23:12:24.000,146,11091375,-795,0,1748301143,12641.548245609993,101.33328762000019,54355.8716124 2025-05-26,23:12:25.000,146,11091379,-795,0,1748301144,12641.474146200002,101.13591198000358,54355.96244496 2025-05-26,23:12:26.000,146,11091308,-795,0,1748301145,12641.258584279996,100.93148721000034,54355.955457840006 2025-05-26,23:12:27.000,146,11091362,-795,0,1748301146,12641.04975867,100.72706244000437,54355.72488288 2025-05-26,23:12:28.000,146,11091352,-795,0,1748301147,12640.80051519999,100.57198158000392,54355.668985920005 2025-05-26,23:12:29.000,146,11091379,-795,0,1748301148,12640.544535419998,100.32526203000452,54355.501295040005 2025-05-26,23:12:30.000,146,11091326,-795,0,1748301149,12640.342446119997,100.17018117000407,54355.68296016 2025-05-26,23:12:31.000,146,11091314,-795,0,1748301150,12640.140356819997,99.87411771000188,54355.79475408 2025-05-26,23:12:32.000,146,11091342,-795,0,1748301151,12639.924794899991,99.71903685000143,54355.557192 2025-05-26,23:12:33.000,146,11091378,-795,0,1748301152,12639.877640729996,99.52871034000418,54355.70392152 2025-05-26,23:12:34.000,146,11091298,-795,0,1748301153,12639.64186987999,99.38772774000245,54355.3475784 2025-05-26,23:12:35.000,146,11091404,-795,0,1748301154,12639.594715709994,99.23969601000135,54355.36155264 2025-05-26,23:12:36.000,146,11091394,-795,0,1748301155,12639.614924639995,99.09166428000026,54354.998222400005 2025-05-26,23:12:37.000,146,11091362,-795,0,1748301156,12639.66207880999,98.90133777000301,54355.06110648001 2025-05-26,23:12:38.000,146,11091342,-795,0,1748301157,12639.66207880999,98.8378956000015,54354.98424816 2025-05-26,23:12:39.000,146,11091386,-795,0,1748301158,12639.655342499995,98.69691299999977,54355.04014512001 2025-05-26,23:12:40.000,146,11091374,-795,0,1748301159,12639.655342499995,98.6405199600049,54354.92136408001 2025-05-26,23:12:41.000,146,11091365,-795,0,1748301160,12639.7900687,98.60527431000082,54354.879441360004 2025-05-26,23:12:42.000,146,11091281,-795,0,1748301161,12639.817013939995,98.6264216999989,54354.75367320001 2025-05-26,23:12:43.000,146,11091381,-795,0,1748301162,12639.897849659996,98.58412692000275,54354.592969440004 2025-05-26,23:12:44.000,146,11091365,-795,0,1748301163,12639.796805009995,98.65461822000361,54354.28553616 2025-05-26,23:12:45.000,146,11091360,-795,0,1748301164,12639.756387149995,98.60527431000082,54354.01303848001 2025-05-26,23:12:46.000,146,11091361,-795,0,1748301165,12639.89111335,98.49953736000316,54353.97111576 2025-05-26,23:12:47.000,146,11091340,-795,0,1748301166,12640.194247300002,98.40084954000486,54354.13880664 2025-05-26,23:12:48.000,146,11091366,-795,0,1748301167,12640.416545530003,98.47134083999845,54354.34143312 2025-05-26,23:12:49.000,146,11091367,-795,0,1748301168,12640.618634829989,98.57002866000403,54354.334446 2025-05-26,23:12:50.000,146,11091305,-795,0,1748301169,12640.746624719999,98.78855168999871,54354.32047176001 2025-05-26,23:12:51.000,146,11091376,-795,0,1748301170,12640.84766937,98.82379734000278,54354.24361344 2025-05-26,23:12:52.000,146,11091392,-795,0,1748301171,12640.92850509,99.01412385000003,54354.18072936001 2025-05-26,23:12:53.000,146,11091364,-795,0,1748301172,12641.02281342999,99.14805732000241,54353.76848928001 2025-05-26,23:12:54.000,146,11091374,-795,0,1748301173,12641.0699676,99.31723644000158,54353.68464384 2025-05-26,23:12:55.000,146,11091372,-795,0,1748301174,12641.211430110001,99.38772774000245,54353.74752792001 2025-05-26,23:12:56.000,146,11091356,-795,0,1748301175,12641.352892620002,99.50756294999883,54354.09688392 2025-05-26,23:12:57.000,146,11091317,-795,0,1748301176,12641.494355130002,99.59215250999841,54354.08290968001 2025-05-26,23:12:58.000,146,11091314,-795,0,1748301177,12641.595399780002,99.690840330004,54353.943167280006 2025-05-26,23:12:59.000,146,11091403,-795,0,1748301178,12641.709917049993,99.80362641000102,54353.810412 2025-05-26,23:13:00.000,146,11091401,-795,0,1748301179,12641.824434319999,99.9869037899989,54353.7405408 2025-05-26,23:13:01.000,146,11091365,-795,0,1748301180,12641.925478969999,100.09264074000384,54353.57284992 2025-05-26,23:13:02.000,146,11091312,-795,0,1748301181,12642.02652362,100.30411463999917,54353.5658628 2025-05-26,23:13:03.000,146,11091348,-795,0,1748301182,12642.235349229995,100.40280246000475,54353.440094640006 2025-05-26,23:13:04.000,146,11091378,-795,0,1748301183,12642.30944864,100.53673592999985,54353.440094640006 2025-05-26,23:13:05.000,146,11091354,-795,0,1748301184,12642.531746870001,100.6565711400035,54353.64272112 2025-05-26,23:13:06.000,146,11091317,-795,0,1748301185,12642.673209380002,100.8398485200014,54353.635734 2025-05-26,23:13:07.000,146,11091366,-795,0,1748301186,12642.834880820003,100.97378199000377,54353.71259232 2025-05-26,23:13:08.000,146,11091353,-795,0,1748301187,12642.962870709998,101.17820675999974,54353.607785520006 2025-05-26,23:13:09.000,146,11091383,-795,0,1748301188,12643.111069529994,101.31214023000211,54353.635734 2025-05-26,23:13:10.000,146,11091324,-795,0,1748301189,12643.252532039995,101.52361413000472,54353.30733936 2025-05-26,23:13:11.000,146,11091392,-795,0,1748301190,12643.44114871999,101.62230195000302,54353.419133280004 2025-05-26,23:13:12.000,146,11091350,-795,0,1748301191,12643.636501709996,101.77738281000347,54353.62175976 2025-05-26,23:13:13.000,146,11091335,-795,0,1748301192,12643.764491599992,101.83377584999835,54353.873296080004 2025-05-26,23:13:14.000,146,11091333,-795,0,1748301193,12643.831854700002,101.94656193000264,54353.67765672001 2025-05-26,23:13:15.000,146,11091426,-795,0,1748301194,12644.000262449998,102.03820062000159,54353.86630896001 2025-05-26,23:13:16.000,146,11091379,-795,0,1748301195,12644.114779719988,102.05934800999967,54353.90124456 2025-05-26,23:13:17.000,146,11091379,-795,0,1748301196,12644.229296989994,102.11574105000182,54354.02701272 2025-05-26,23:13:18.000,146,11091373,-795,0,1748301197,12644.276451159989,102.18623235000268,54353.97111576 2025-05-26,23:13:19.000,146,11091418,-795,0,1748301198,12644.330341639994,102.24967452000419,54353.93618016001 2025-05-26,23:13:20.000,146,11091345,-795,0,1748301199,12644.350550569994,102.2990184299997,54353.97111576 2025-05-26,23:13:21.000,146,11091364,-795,0,1748301200,12644.41791366999,102.33426408000378,54354.1947036 2025-05-26,23:13:22.000,146,11091318,-795,0,1748301201,12644.323605329999,102.42590277000272,54354.45322704 2025-05-26,23:13:23.000,146,11091366,-795,0,1748301202,12644.249505919994,102.42590277000272,54354.4741884 2025-05-26,23:13:24.000,146,11091395,-795,0,1748301203,12644.081098169998,102.49639407000359,54354.35540736 2025-05-26,23:13:25.000,146,11091363,-795,0,1748301204,12644.060889239998,102.53868884999974,54354.48117552 2025-05-26,23:13:26.000,146,11091362,-795,0,1748301205,12643.959844589997,102.5950818900019,54354.5789952 2025-05-26,23:13:27.000,146,11091406,-795,0,1748301206,12643.912690420002,102.66557319000276,54354.51611112001 2025-05-26,23:13:28.000,146,11091353,-795,0,1748301207,12643.825118389992,102.7572118800017,54354.6488664 2025-05-26,23:13:29.000,146,11091319,-795,0,1748301208,12643.697128499996,102.75016275000235,54354.66982776 2025-05-26,23:13:30.000,146,11091309,-795,0,1748301209,12643.50851182,102.8065557900045,54354.69777624 2025-05-26,23:13:31.000,146,11091395,-795,0,1748301210,12643.313158829995,102.82770318000257,54354.67681488 2025-05-26,23:13:32.000,146,11091341,-795,0,1748301211,12643.232323109994,102.82770318000257,54354.90738984 2025-05-26,23:13:33.000,146,11091344,-795,0,1748301212,12643.164960009999,102.83475231000193,54354.99123528001 2025-05-26,23:13:34.000,146,11091336,-795,0,1748301213,12642.976343329989,102.84180144000129,54354.900402720006 2025-05-26,23:13:35.000,146,11091367,-795,0,1748301214,12642.962870709998,102.8065557900045,54355.06110648001 2025-05-26,23:13:36.000,146,11091375,-795,0,1748301215,12642.895507609988,102.83475231000193,54354.900402720006 2025-05-26,23:13:37.000,146,11091340,-795,0,1748301216,12642.848353439993,102.81360492000385,54354.80957016 2025-05-26,23:13:38.000,146,11091330,-795,0,1748301217,12642.787726649993,102.75016275000235,54354.781621680006 2025-05-26,23:13:39.000,146,11091412,-795,0,1748301218,12642.760781409997,102.62327840999933,54354.900402720006 2025-05-26,23:13:40.000,146,11091354,-795,0,1748301219,12642.733836170002,102.52459059000103,54354.84450576 2025-05-26,23:13:41.000,146,11091335,-795,0,1748301220,12642.626055209992,102.39065711999865,54354.900402720006 2025-05-26,23:13:42.000,146,11091351,-795,0,1748301221,12642.464383769991,102.3483623400025,54354.97726104 2025-05-26,23:13:43.000,146,11091367,-795,0,1748301222,12642.32965757,102.39065711999865,54354.97027392001 2025-05-26,23:13:44.000,146,11091328,-795,0,1748301223,12642.24882185,102.40475538000464,54354.70476336001 2025-05-26,23:13:45.000,146,11091379,-795,0,1748301224,12642.26903078,102.38360798999929,54354.68380200001 2025-05-26,23:13:46.000,146,11091316,-795,0,1748301225,12642.22861292,102.40475538000464,54354.72572472001 2025-05-26,23:13:47.000,146,11091364,-795,0,1748301226,12642.28923971,102.30606755999906,54354.81655728 2025-05-26,23:13:48.000,146,11091342,-795,0,1748301227,12642.174722439995,102.30606755999906,54354.97027392001 2025-05-26,23:13:49.000,146,11091370,-795,0,1748301228,12642.22187660999,102.22852712999884,54354.830531520005 2025-05-26,23:13:50.000,146,11091359,-795,0,1748301229,12642.154513509995,102.20737974000076,54354.80258304001 2025-05-26,23:13:51.000,146,11091373,-795,0,1748301230,12642.12756827,102.18623235000268,54354.80957016 2025-05-26,23:13:52.000,146,11091385,-795,0,1748301231,12642.14104088999,102.15098669999861,54354.97726104 2025-05-26,23:13:53.000,146,11091322,-795,0,1748301232,12642.16124981999,102.1016427900031,54354.70476336001 2025-05-26,23:13:54.000,146,11091292,-795,0,1748301233,12642.073677789995,102.02410236000287,54354.57200808 2025-05-26,23:13:55.000,146,11091379,-795,0,1748301234,12642.073677789995,101.90426714999921,54354.544059600004 2025-05-26,23:13:56.000,146,11091317,-795,0,1748301235,12642.01978730999,101.81967758999963,54354.75367320001 2025-05-26,23:13:57.000,146,11091385,-795,0,1748301236,12642.03999623999,101.65754759999982,54354.69078912 2025-05-26,23:13:58.000,146,11091364,-795,0,1748301237,12642.02652362,101.52361413000472,54354.732711840006 2025-05-26,23:13:59.000,146,11091381,-795,0,1748301238,12642.093886719995,101.3967297900017,54354.711750480004 2025-05-26,23:14:00.000,146,11091354,-795,0,1748301239,12642.04673255,101.2486980600006,54354.65585352001 2025-05-26,23:14:01.000,146,11091346,-795,0,1748301240,12642.06694148,101.16410850000102,54354.278549040006 2025-05-26,23:14:02.000,146,11091319,-795,0,1748301241,12642.033259929995,101.01607676999993,54354.27156192001 2025-05-26,23:14:03.000,146,11091411,-795,0,1748301242,12641.992842069994,100.86099590999947,54354.09688392 2025-05-26,23:14:04.000,146,11091335,-795,0,1748301243,12641.891797419994,100.73411157000373,54353.66368248 2025-05-26,23:14:05.000,146,11091342,-795,0,1748301244,12642.12083195999,100.6283746199988,54354.14579376 2025-05-26,23:14:06.000,146,11091422,-795,0,1748301245,12642.154513509995,100.54378505999921,54354.29951040001 2025-05-26,23:14:07.000,146,11091390,-795,0,1748301246,12642.194931369995,100.43099898000219,54354.229639200006 2025-05-26,23:14:08.000,146,11091385,-795,0,1748301247,12642.154513509995,100.40985159000411,54354.257587680004 2025-05-26,23:14:09.000,146,11091353,-795,0,1748301248,12642.114095649995,100.35345855000196,54353.97111576 2025-05-26,23:14:10.000,146,11091342,-795,0,1748301249,12642.14104088999,100.26181986000302,54353.79643776001 2025-05-26,23:14:11.000,146,11091382,-795,0,1748301250,12642.093886719995,100.2336233399983,54353.66368248 2025-05-26,23:14:12.000,146,11091405,-795,0,1748301251,12642.08041409999,100.19837769000151,54353.69861808001 2025-05-26,23:14:13.000,146,11091335,-795,0,1748301252,12642.12083195999,100.0996898700032,54353.754515040004 2025-05-26,23:14:14.000,146,11091385,-795,0,1748301253,12642.01978730999,100.09264074000384,54353.59381128 2025-05-26,23:14:15.000,146,11091356,-795,0,1748301254,12642.04673255,100.11378813000192,54353.635734 2025-05-26,23:14:16.000,146,11091349,-795,0,1748301255,12642.053468859995,100.07149334999849,54353.6706696 2025-05-26,23:14:17.000,146,11091372,-795,0,1748301256,12642.01978730999,100.08559161000449,54353.607785520006 2025-05-26,23:14:18.000,146,11091335,-795,0,1748301257,12642.00631469,99.97280553000019,54353.34926208 2025-05-26,23:14:19.000,146,11091354,-795,0,1748301258,12641.925478969999,99.97280553000019,54352.96497048 2025-05-26,23:14:20.000,146,11091356,-795,0,1748301259,12641.952424209994,99.97280553000019,54352.985931840005 2025-05-26,23:14:21.000,146,11091289,-795,0,1748301260,12641.91874265999,99.93051075000403,54352.96497048 2025-05-26,23:14:22.000,146,11091389,-795,0,1748301261,12641.945687899999,99.95870727000147,54353.286378 2025-05-26,23:14:23.000,146,11091373,-795,0,1748301262,12641.95916051999,99.91641248999804,54353.34227496001 2025-05-26,23:14:24.000,146,11091382,-795,0,1748301263,12641.858115869989,99.9869037899989,54353.24445528001 2025-05-26,23:14:25.000,146,11091307,-795,0,1748301264,12641.804225389998,99.96575640000083,54353.26541664001 2025-05-26,23:14:26.000,146,11091311,-795,0,1748301265,12641.763807529998,99.99395291999826,54353.321313600005 2025-05-26,23:14:27.000,146,11091356,-795,0,1748301266,12641.682971809998,100.01510031000362,54353.16060984 2025-05-26,23:14:28.000,146,11091321,-795,0,1748301267,12641.528036679993,100.11378813000192,54353.09073864 2025-05-26,23:14:29.000,146,11091343,-795,0,1748301268,12641.366365239992,100.19837769000151,54353.07676440001 2025-05-26,23:14:30.000,146,11091322,-795,0,1748301269,12641.305738449992,100.32526203000452,54353.46804312 2025-05-26,23:14:31.000,146,11091324,-795,0,1748301270,12641.224902729991,100.40280246000475,54353.68464384 2025-05-26,23:14:32.000,146,11091380,-795,0,1748301271,12641.076703909996,100.50853941000241,54353.76150216 2025-05-26,23:14:33.000,146,11091329,-795,0,1748301272,12640.935241399995,100.64952201000415,54353.71259232 2025-05-26,23:14:34.000,146,11091286,-795,0,1748301273,12640.71967947999,100.83279939000204,54353.656695360005 2025-05-26,23:14:35.000,146,11091359,-795,0,1748301274,12640.638843759989,100.95263459999842,54353.66368248 2025-05-26,23:14:36.000,146,11091362,-795,0,1748301275,12640.558008039989,101.14296111000294,54353.635734 2025-05-26,23:14:37.000,146,11091368,-795,0,1748301276,12640.490644939993,101.2980419700034,54353.80342488 2025-05-26,23:14:38.000,146,11091391,-795,0,1748301277,12640.308764569992,101.48836848000064,54353.90124456 2025-05-26,23:14:39.000,146,11091343,-795,0,1748301278,12640.241401469997,101.66459672999918,54354.1248324 2025-05-26,23:14:40.000,146,11091389,-795,0,1748301279,12640.120147889997,101.81967758999963,54354.14579376 2025-05-26,23:14:41.000,146,11091358,-795,0,1748301280,12640.106675269992,101.90426714999921,54354.334446 2025-05-26,23:14:42.000,146,11091305,-795,0,1748301281,12639.985421689991,102.08754453000438,54354.29951040001 2025-05-26,23:14:43.000,146,11091360,-795,0,1748301282,12639.938267519996,102.1368884399999,54354.30649752 2025-05-26,23:14:44.000,146,11091333,-795,0,1748301283,12639.78333238999,102.3483623400025,54353.91521880001 2025-05-26,23:14:45.000,146,11091344,-795,0,1748301284,12639.756387149995,102.39770624999801,54354.00605136 2025-05-26,23:14:46.000,146,11091364,-795,0,1748301285,12639.72944191,102.50344320000295,54354.1248324 2025-05-26,23:14:47.000,146,11091365,-795,0,1748301286,12639.70249666999,102.55278710999846,54354.376368720004 2025-05-26,23:14:48.000,146,11091346,-795,0,1748301287,12639.5879794,102.63032753999869,54354.35540736 2025-05-26,23:14:49.000,146,11091331,-795,0,1748301288,12639.527352609999,102.68672058000084,54354.36938160001 2025-05-26,23:14:50.000,146,11091271,-795,0,1748301289,12639.486934749999,102.77835926999978,54354.36938160001 2025-05-26,23:14:51.000,146,11091395,-795,0,1748301290,12639.439780579989,102.82065405000321,54354.34143312 2025-05-26,23:14:52.000,146,11091343,-795,0,1748301291,12639.318526999989,102.9404892599996,54354.22265208001 2025-05-26,23:14:53.000,146,11091337,-795,0,1748301292,12639.298318069988,102.9052436100028,54353.88727032001 2025-05-26,23:14:54.000,146,11091337,-795,0,1748301293,12639.123174009997,102.92639100000088,54353.73355368 2025-05-26,23:14:55.000,146,11091400,-795,0,1748301294,12639.237691279988,102.91229274000216,54353.894257440006 2025-05-26,23:14:56.000,146,11091393,-795,0,1748301295,12639.190537109993,102.92639100000088,54354.18771648 2025-05-26,23:14:57.000,146,11091351,-795,0,1748301296,12639.136646630002,102.88409622000472,54354.15278088001 2025-05-26,23:14:58.000,146,11091291,-795,0,1748301297,12639.069283529992,102.89114535000408,54354.04797408 2025-05-26,23:14:59.000,146,11091372,-795,0,1748301298,12639.001920429997,102.86999795999873,54353.93618016001 2025-05-26,23:15:00.000,146,11091375,-795,0,1748301299,12638.921084709997,102.86999795999873,54353.90124456 2025-05-26,23:15:01.000,146,11091394,-795,0,1748301300,12638.968238879992,102.87704708999809,54353.7405408 2025-05-26,23:15:02.000,146,11091374,-795,0,1748301301,12638.853721610001,102.82065405000321,54353.46804312 2025-05-26,23:15:03.000,146,11091377,-795,0,1748301302,12638.860457919996,102.79950665999786,54353.60079840001 2025-05-26,23:15:04.000,146,11091388,-795,0,1748301303,12638.759413269996,102.73606449000363,54353.34926208 2025-05-26,23:15:05.000,146,11091368,-795,0,1748301304,12638.759413269996,102.73606449000363,54353.73355368 2025-05-26,23:15:06.000,146,11091341,-795,0,1748301305,12638.77288589,102.70081883999956,54353.62874688001 2025-05-26,23:15:07.000,146,11091361,-795,0,1748301306,12638.67184124,102.73606449000363,54353.62874688001 2025-05-26,23:15:08.000,146,11091368,-795,0,1748301307,12638.62468706999,102.72196623000491,54353.53092720001 2025-05-26,23:15:09.000,146,11091352,-795,0,1748301308,12638.5101698,102.77835926999978,54353.38419768001 2025-05-26,23:15:10.000,146,11091336,-795,0,1748301309,12638.44954301,102.82770318000257,54353.13964848 2025-05-26,23:15:11.000,146,11091402,-795,0,1748301310,12638.456279319995,102.81360492000385,54353.23746816 2025-05-26,23:15:12.000,146,11091371,-795,0,1748301311,12638.34849836,102.84885057000065,54353.33528784 2025-05-26,23:15:13.000,146,11091374,-795,0,1748301312,12638.294607879994,102.86999795999873,54353.46804312 2025-05-26,23:15:14.000,146,11091339,-795,0,1748301313,12638.079045959988,102.9052436100028,54353.272403760006 2025-05-26,23:15:15.000,146,11091333,-795,0,1748301314,12638.045364409998,102.99688230000174,54353.34926208 2025-05-26,23:15:16.000,146,11091420,-795,0,1748301315,12637.924110829998,103.01802968999982,54353.34227496001 2025-05-26,23:15:17.000,146,11091367,-795,0,1748301316,12637.870220349992,103.08147186000133,54353.419133280004 2025-05-26,23:15:18.000,146,11091384,-795,0,1748301317,12637.755703080002,103.13786490000348,54353.23048104 2025-05-26,23:15:19.000,146,11091370,-795,0,1748301318,12637.674867360001,103.13081577000412,54353.16060984 2025-05-26,23:15:20.000,146,11091345,-795,0,1748301319,12637.573822710001,103.18720880999899,54353.13266136 2025-05-26,23:15:21.000,146,11091366,-795,0,1748301320,12637.526668539991,103.13786490000348,54353.30733936 2025-05-26,23:15:22.000,146,11091395,-795,0,1748301321,12637.398678649995,103.11671750999813,54353.37721056 2025-05-26,23:15:23.000,146,11091353,-795,0,1748301322,12637.26395244999,103.13786490000348,54353.27939088 2025-05-26,23:15:24.000,146,11091404,-795,0,1748301323,12637.135962559994,103.18720880999899,54353.21650680001 2025-05-26,23:15:25.000,146,11091398,-795,0,1748301324,12637.034917909994,103.20835620000435,54353.18855832 2025-05-26,23:15:26.000,146,11091380,-795,0,1748301325,12636.947345879998,103.18015967999963,54353.20951968 2025-05-26,23:15:27.000,146,11091373,-795,0,1748301326,12636.920400639989,103.22950359000242,54353.1117 2025-05-26,23:15:28.000,146,11091335,-795,0,1748301327,12636.873246469993,103.2506509800005,54353.07676440001 2025-05-26,23:15:29.000,146,11091409,-795,0,1748301328,12636.839564919988,103.27179836999858,54353.02785456001 2025-05-26,23:15:30.000,146,11091331,-795,0,1748301329,12636.725047649998,103.29999489000329,54353.1117 2025-05-26,23:15:31.000,146,11091285,-795,0,1748301330,12636.718311340002,103.33524054000009,54353.13964848 2025-05-26,23:15:32.000,146,11091416,-795,0,1748301331,12636.644211929997,103.38458445000288,54353.251442400004 2025-05-26,23:15:33.000,146,11091365,-795,0,1748301332,12636.583585139997,103.46917401000246,54353.23746816 2025-05-26,23:15:34.000,146,11091401,-795,0,1748301333,12636.496013110002,103.51146878999862,54353.04881592001 2025-05-26,23:15:35.000,146,11091413,-795,0,1748301334,12636.408441079991,103.5960583499982,54352.73439552 2025-05-26,23:15:36.000,146,11091357,-795,0,1748301335,12636.455595250001,103.60310748000484,54352.9020864 2025-05-26,23:15:37.000,146,11091366,-795,0,1748301336,12636.401704769996,103.6101566100042,54352.9020864 2025-05-26,23:15:38.000,146,11091332,-795,0,1748301337,12636.307396429991,103.58196008999948,54352.95798336001 2025-05-26,23:15:39.000,146,11091353,-795,0,1748301338,12636.17267023,103.58196008999948,54352.867150800004 2025-05-26,23:15:40.000,146,11091366,-795,0,1748301339,12636.12551605999,103.58900921999884,54352.92304776 2025-05-26,23:15:41.000,146,11091396,-795,0,1748301340,12636.09183451,103.5960583499982,54353.09772576001 2025-05-26,23:15:42.000,146,11091378,-795,0,1748301341,12636.00426247999,103.68769704000442,54353.083751520004 2025-05-26,23:15:43.000,146,11091370,-795,0,1748301342,12635.936899379994,103.69474617000378,54353.00689320001 2025-05-26,23:15:44.000,146,11091368,-795,0,1748301343,12635.829118419999,103.72294269000122,54352.7274084 2025-05-26,23:15:45.000,146,11091327,-795,0,1748301344,12635.835854729994,103.78638486000273,54352.769331120006 2025-05-26,23:15:46.000,146,11091320,-795,0,1748301345,12635.721337459989,103.87802355000167,54352.85317656 2025-05-26,23:15:47.000,146,11091366,-795,0,1748301346,12635.741546389989,103.92031832999783,54353.06977728 2025-05-26,23:15:48.000,146,11091344,-795,0,1748301347,12635.627029119998,103.96966224000062,54353.00689320001 2025-05-26,23:15:49.000,146,11091388,-795,0,1748301348,12635.600083879988,104.01195702000405,54352.888112160006 2025-05-26,23:15:50.000,146,11091355,-795,0,1748301349,12635.586611259998,104.04720267000084,54352.937022000006 2025-05-26,23:15:51.000,146,11091368,-795,0,1748301350,12635.694392219993,104.06130092999956,54353.04881592001 2025-05-26,23:15:52.000,146,11091375,-795,0,1748301351,12635.667446979998,104.06130092999956,54352.84618944 2025-05-26,23:15:53.000,146,11091362,-795,0,1748301352,12635.761755319989,104.08244832000491,54352.77631824 2025-05-26,23:15:54.000,146,11091369,-795,0,1748301353,12635.721337459989,104.04720267000084,54352.46189784 2025-05-26,23:15:55.000,146,11091348,-795,0,1748301354,12635.82238210999,103.96966224000062,54352.59465312001 2025-05-26,23:15:56.000,146,11091355,-795,0,1748301355,12635.869536279999,103.88507268000103,54352.79029248001 2025-05-26,23:15:57.000,146,11091378,-795,0,1748301356,12636.017735099995,103.72294269000122,54352.86016368001 2025-05-26,23:15:58.000,146,11091321,-795,0,1748301357,12636.08509819999,103.60310748000484,54352.70644704 2025-05-26,23:15:59.000,146,11091381,-795,0,1748301358,12636.16593391999,103.43392835999839,54352.62260160001 2025-05-26,23:16:00.000,146,11091409,-795,0,1748301359,12636.22656070999,103.26474923999922,54352.587666 2025-05-26,23:16:01.000,146,11091314,-795,0,1748301360,12636.368023219991,103.08147186000133,54352.32914256 2025-05-26,23:16:02.000,146,11091361,-795,0,1748301361,12636.421913699996,102.92639100000088,54352.25927136001 2025-05-26,23:16:03.000,146,11091390,-795,0,1748301362,12636.482540489997,102.67967145000148,54352.09158048001 2025-05-26,23:16:04.000,146,11091411,-795,0,1748301363,12636.556639900002,102.49639407000359,54352.16843880001 2025-05-26,23:16:05.000,146,11091328,-795,0,1748301364,12636.590321449992,102.28492017000099,54352.049657760006 2025-05-26,23:16:06.000,146,11091389,-795,0,1748301365,12636.698102410002,102.12983931000053,54352.1335032 2025-05-26,23:16:07.000,146,11091379,-795,0,1748301366,12636.839564919988,101.96066019000136,54352.23831000001 2025-05-26,23:16:08.000,146,11091394,-795,0,1748301367,12636.866510159998,101.81262846000027,54352.16145168 2025-05-26,23:16:09.000,146,11091306,-795,0,1748301368,12636.954082189994,101.65049847000046,54351.93786384 2025-05-26,23:16:10.000,146,11091296,-795,0,1748301369,12637.04165421999,101.60115455999767,54351.86799264 2025-05-26,23:16:11.000,146,11091351,-795,0,1748301370,12637.12248993999,101.37558240000362,54351.77716008 2025-05-26,23:16:12.000,146,11091392,-795,0,1748301371,12637.14269886999,101.35443500999827,54351.82606992 2025-05-26,23:16:13.000,146,11091355,-795,0,1748301372,12637.10901732,101.22755067000253,54351.77017296 2025-05-26,23:16:14.000,146,11091366,-795,0,1748301373,12637.176380419995,101.22050154000317,54351.85401840001 2025-05-26,23:16:15.000,146,11091405,-795,0,1748301374,12637.25047983,101.16410850000102,54351.91690248 2025-05-26,23:16:16.000,146,11091378,-795,0,1748301375,12637.25047983,101.16410850000102,54351.9937608 2025-05-26,23:16:17.000,146,11091300,-795,0,1748301376,12637.28416137999,101.1500102400023,54352.077606240004 2025-05-26,23:16:18.000,146,11091306,-795,0,1748301377,12637.196589349995,101.14296111000294,54351.77017296 2025-05-26,23:16:19.000,146,11091350,-795,0,1748301378,12637.156171489994,101.1500102400023,54351.72825024 2025-05-26,23:16:20.000,146,11091401,-795,0,1748301379,12637.10228100999,101.1500102400023,54351.742224480004 2025-05-26,23:16:21.000,146,11091291,-795,0,1748301380,12637.095544699994,101.12886285000423,54352.077606240004 2025-05-26,23:16:22.000,146,11091342,-795,0,1748301381,12636.987763739999,101.15705937000166,54352.147477440005 2025-05-26,23:16:23.000,146,11091349,-795,0,1748301382,12636.886719089998,101.15705937000166,54352.14049032001 2025-05-26,23:16:24.000,146,11091379,-795,0,1748301383,12636.785674439998,101.17820675999974,54352.14049032001 2025-05-26,23:16:25.000,146,11091323,-795,0,1748301384,12636.711575029993,101.13591198000358,54352.18241304 2025-05-26,23:16:26.000,146,11091291,-795,0,1748301385,12636.630739309992,101.21345241000381,54352.028696400004 2025-05-26,23:16:27.000,146,11091345,-635,0,1748301386,12636.529694659992,101.19230501999846,54351.98677368 2025-05-26,23:16:28.000,146,11091369,-795,0,1748301387,12636.388232149991,101.22755067000253,54352.028696400004 2025-05-26,23:16:29.000,146,11091387,-795,0,1748301388,12636.307396429991,101.1852558899991,54351.979786560005 2025-05-26,23:16:30.000,146,11091366,-795,0,1748301389,12636.159197609995,101.22050154000317,54352.23831000001 2025-05-26,23:16:31.000,146,11091346,-795,0,1748301390,12636.12551605999,101.21345241000381,54352.37106528 2025-05-26,23:16:32.000,146,11091366,-795,0,1748301391,12636.07162558,101.29099284000404,54352.39901376 2025-05-26,23:16:33.000,146,11091322,-795,0,1748301392,12636.04468033999,101.27689457999804,54352.37805240001 2025-05-26,23:16:34.000,146,11091313,-795,0,1748301393,12635.788700559999,101.37558240000362,54351.96581232 2025-05-26,23:16:35.000,146,11091348,-795,0,1748301394,12635.96384461999,101.42492630999914,54352.02170928001 2025-05-26,23:16:36.000,146,11091332,-795,0,1748301395,12635.950372,101.47427022000193,54352.03568352 2025-05-26,23:16:37.000,146,11091372,-795,0,1748301396,12636.037944029995,101.46017196000321,54352.03568352 2025-05-26,23:16:38.000,146,11091332,-795,0,1748301397,12636.00426247999,101.53066326000408,54352.12651608 2025-05-26,23:16:39.000,146,11091332,-795,0,1748301398,12635.98405354999,101.57295804000023,54351.9937608 2025-05-26,23:16:40.000,146,11091425,-795,0,1748301399,12636.118779749995,101.65754759999982,54352.22433576 2025-05-26,23:16:41.000,146,11091374,-795,0,1748301400,12636.1524613,101.66459672999918,54352.25228424 2025-05-26,23:16:42.000,146,11091327,-795,0,1748301401,12636.179406539995,101.72803890000068,54352.11254184 2025-05-26,23:16:43.000,146,11091392,-795,0,1748301402,12636.23329702,101.77738281000347,54352.07061912001 2025-05-26,23:16:44.000,146,11091360,-795,0,1748301403,12636.23329702,101.82672671999899,54351.714276000006 2025-05-26,23:16:45.000,146,11091367,-795,0,1748301404,12636.26697856999,101.89721801999985,54351.693314640004 2025-05-26,23:16:46.000,146,11091404,-795,0,1748301405,12636.327605359991,101.93246367000393,54351.90292824001 2025-05-26,23:16:47.000,146,11091386,-795,0,1748301406,12636.361286909996,101.92541454000457,54352.15446456 2025-05-26,23:16:48.000,146,11091361,-795,0,1748301407,12636.287187499991,101.99590583999816,54352.11254184 2025-05-26,23:16:49.000,146,11091348,-795,0,1748301408,12636.23329702,101.96770932000072,54352.04267064001 2025-05-26,23:16:50.000,146,11091304,-795,0,1748301409,12636.16593391999,101.99590583999816,54352.08459336 2025-05-26,23:16:51.000,146,11091349,-795,0,1748301410,12636.1524613,101.96770932000072,54352.07061912001 2025-05-26,23:16:52.000,146,11091338,-795,0,1748301411,12636.00426247999,101.97475845000008,54351.861005520004 2025-05-26,23:16:53.000,146,11091319,-795,0,1748301412,12635.90995414,101.96770932000072,54351.644404800005 2025-05-26,23:16:54.000,146,11091312,-795,0,1748301413,12635.835854729994,101.93246367000393,54351.61645632001 2025-05-26,23:16:55.000,146,11091394,-795,0,1748301414,12635.781964249989,101.86902150000242,54351.979786560005 2025-05-26,23:16:56.000,146,11091383,-795,0,1748301415,12635.694392219993,101.8901688900005,54352.08459336 2025-05-26,23:16:57.000,146,11091354,-795,0,1748301416,12635.606820189998,101.83377584999835,54352.05664488 2025-05-26,23:16:58.000,146,11091340,-795,0,1748301417,12635.485566609997,101.83377584999835,54351.95183808001 2025-05-26,23:16:59.000,146,11091382,-795,0,1748301418,12635.404730889997,101.7421371599994,54351.79812144 2025-05-26,23:17:00.000,146,11091314,-795,0,1748301419,12635.330631479992,101.77738281000347,54351.66536616001 2025-05-26,23:17:01.000,146,11091369,-795,0,1748301420,12635.290213619992,101.7421371599994,54351.58152072 2025-05-26,23:17:02.000,146,11091346,-795,0,1748301421,12635.209377899992,101.80557933000091,54351.55357224 2025-05-26,23:17:03.000,146,11091369,-795,0,1748301422,12635.162223729996,101.78443194000283,54351.32998440001 2025-05-26,23:17:04.000,146,11091350,-795,0,1748301423,12635.101596939996,101.86902150000242,54351.490688159996 2025-05-26,23:17:05.000,146,11091371,-795,0,1748301424,12635.162223729996,101.92541454000457,54351.53959800001 2025-05-26,23:17:06.000,146,11091333,-795,0,1748301425,12635.09486063,102.07344626999839,54351.40684272 2025-05-26,23:17:07.000,146,11091354,-795,0,1748301426,12635.317158860002,102.12983931000053,54351.37190712001 2025-05-26,23:17:08.000,146,11091339,-795,0,1748301427,12635.344104099997,102.32721495000442,54351.30203592001 2025-05-26,23:17:09.000,146,11091380,-795,0,1748301428,12635.499039230002,102.4470501600008,54350.9806284 2025-05-26,23:17:10.000,146,11091375,-795,0,1748301429,12635.593347569993,102.63737666999805,54351.05748672 2025-05-26,23:17:11.000,146,11091392,-795,0,1748301430,12635.815645799994,102.85589970000001,54350.95966704 2025-05-26,23:17:12.000,146,11091368,-795,0,1748301431,12635.977317239995,103.04622621000453,54351.2251776 2025-05-26,23:17:13.000,146,11091338,-795,0,1748301432,12636.16593391999,103.30704402000265,54351.27408744 2025-05-26,23:17:14.000,146,11091298,-795,0,1748301433,12636.219824399996,103.53261618000397,54350.93171856 2025-05-26,23:17:15.000,146,11091337,-795,0,1748301434,12636.442122629996,103.8075322500008,54351.03652536001 2025-05-26,23:17:16.000,146,11091354,-795,0,1748301435,12636.637475620002,104.0542518000002,54351.05748672 2025-05-26,23:17:17.000,146,11091351,-795,0,1748301436,12636.913664329993,104.30802047999896,54351.16928064 2025-05-26,23:17:18.000,146,11091369,-795,0,1748301437,12637.06186314999,104.6111330700005,54351.01556400001 2025-05-26,23:17:19.000,146,11091368,-795,0,1748301438,12637.196589349995,104.87900000999798,54350.854860240004 2025-05-26,23:17:20.000,146,11091402,-795,0,1748301439,12637.317842929995,105.18211259999953,54350.924731440005 2025-05-26,23:17:21.000,146,11091329,-795,0,1748301440,12637.540141159996,105.4147338900002,54351.24613896 2025-05-26,23:17:22.000,146,11091322,-795,0,1748301441,12637.620976879996,105.73899386999983,54351.32998440001 2025-05-26,23:17:23.000,146,11091361,-795,0,1748301442,12637.742230459997,106.04915559000074,54351.34395864 2025-05-26,23:17:24.000,146,11091384,-795,0,1748301443,12637.722021529997,106.38046469999972,54351.190242000004 2025-05-26,23:17:25.000,146,11091373,-795,0,1748301444,12637.836538800002,106.66242990000319,54351.34395864 2025-05-26,23:17:26.000,146,11091373,-795,0,1748301445,12637.951056069993,106.98668988000281,54351.34395864 2025-05-26,23:17:27.000,146,11091364,-795,0,1748301446,12638.031891789993,107.22636030000285,54351.2950488 2025-05-26,23:17:28.000,146,11091371,-795,0,1748301447,12638.058837029988,107.45898159000353,54351.42081696001 2025-05-26,23:17:29.000,146,11091331,-795,0,1748301448,12638.052100719993,107.6634063599995,54351.378894240006 2025-05-26,23:17:30.000,146,11091318,-795,0,1748301449,12637.964528689998,107.7620941799978,54351.49767528001 2025-05-26,23:17:31.000,146,11091383,-795,0,1748301450,12637.964528689998,107.86078200000338,54351.525623760004 2025-05-26,23:17:32.000,146,11091341,-795,0,1748301451,12637.897165590002,107.95242069000233,54351.6094692 2025-05-26,23:17:33.000,146,11091347,-795,0,1748301452,12637.883692969997,107.98766633999912,54351.75619872001 2025-05-26,23:17:34.000,146,11091377,-795,0,1748301453,12637.674867360001,107.98061720999976,54351.58152072 2025-05-26,23:17:35.000,146,11091343,-795,0,1748301454,12637.634449500001,107.96651895000105,54351.490688159996 2025-05-26,23:17:36.000,146,11091353,-795,0,1748301455,12637.600767949996,107.91717503999826,54351.63043056 2025-05-26,23:17:37.000,146,11091351,-795,0,1748301456,12637.38520602999,107.83963460999803,54351.490688159996 2025-05-26,23:17:38.000,146,11091379,-795,0,1748301457,12637.24374351999,107.74094678999973,54351.8190828 2025-05-26,23:17:39.000,146,11091365,-795,0,1748301458,12637.088808389999,107.61406245000398,54351.742224480004 2025-05-26,23:17:40.000,146,11091402,-795,0,1748301459,12636.974291119994,107.55062028000248,54351.763185840005 2025-05-26,23:17:41.000,146,11091354,-795,0,1748301460,12636.745256579998,107.43783419999818,54351.46972680001 2025-05-26,23:17:42.000,146,11091366,-795,0,1748301461,12636.731783959993,107.26160594999965,54351.82606992 2025-05-26,23:17:43.000,146,11091358,-795,0,1748301462,12636.704838719997,107.17701639000006,54351.68632752001 2025-05-26,23:17:44.000,146,11091343,-795,0,1748301463,12636.529694659992,107.01488640000025,54351.56055936 2025-05-26,23:17:45.000,146,11091326,-795,0,1748301464,12636.435386320001,106.88095292999787,54351.546585120006 2025-05-26,23:17:46.000,146,11091336,-795,0,1748301465,12636.341077979996,106.78931423999893,54351.658379039996 2025-05-26,23:17:47.000,146,11091349,-795,0,1748301466,12636.20635177999,106.58488947000296,54351.714276000006 2025-05-26,23:17:48.000,146,11091378,-795,0,1748301467,12636.09183451,106.4650542599993,54351.73523736001 2025-05-26,23:17:49.000,146,11091394,-795,0,1748301468,12635.997526169995,106.3311207900042,54351.56055936 2025-05-26,23:17:50.000,146,11091363,-795,0,1748301469,12635.92342675999,106.1689908000044,54351.62344344 2025-05-26,23:17:51.000,146,11091358,-795,0,1748301470,12635.90321782999,105.94341864000307,54351.72126312 2025-05-26,23:17:52.000,146,11091325,-795,0,1748301471,12635.835854729994,105.79538691000198,54351.546585120006 2025-05-26,23:17:53.000,146,11091315,-795,0,1748301472,12635.781964249989,105.64030605000153,54351.41382984 2025-05-26,23:17:54.000,146,11091388,-795,0,1748301473,12635.586611259998,105.45702867000364,54351.16229352001 2025-05-26,23:17:55.000,146,11091364,-795,0,1748301474,12635.573138639993,105.28080041999783,54351.35094576001 2025-05-26,23:17:56.000,146,11091374,-795,0,1748301475,12635.492302919993,105.0693265200025,54351.37190712001 2025-05-26,23:17:57.000,146,11091343,-795,0,1748301476,12635.532720779993,104.87900000999798,54351.46273968 2025-05-26,23:17:58.000,146,11091363,-795,0,1748301477,12635.505775539998,104.70277175999945,54351.44876544001 2025-05-26,23:17:59.000,146,11091381,-795,0,1748301478,12635.424939819997,104.56883829000435,54351.40684272 2025-05-26,23:18:00.000,146,11091349,-795,0,1748301479,12635.317158860002,104.47719959999813,54351.44876544001 2025-05-26,23:18:01.000,146,11091389,-795,0,1748301480,12635.216114210001,104.36441352000111,54351.08543520001 2025-05-26,23:18:02.000,146,11091343,-795,0,1748301481,12635.162223729996,104.23048004999873,54351.1203708 2025-05-26,23:18:03.000,146,11091388,-795,0,1748301482,12635.128542179991,104.17408701000386,54351.17626776 2025-05-26,23:18:04.000,146,11091393,-795,0,1748301483,12634.93318919,104.02605528000277,54351.34395864 2025-05-26,23:18:05.000,146,11091364,-795,0,1748301484,12634.83214454,103.99785875999805,54351.36492 2025-05-26,23:18:06.000,146,11091392,-795,0,1748301485,12634.70415464999,103.93441659000382,54351.38588136 2025-05-26,23:18:07.000,146,11091405,-795,0,1748301486,12634.569428449999,103.86392529000295,54351.2251776 2025-05-26,23:18:08.000,146,11091370,-795,0,1748301487,12634.448174869998,103.87802355000167,54351.56754648001 2025-05-26,23:18:09.000,146,11091339,-795,0,1748301488,12634.360602839988,103.86392529000295,54351.44876544001 2025-05-26,23:18:10.000,146,11091342,-795,0,1748301489,12634.158513540002,103.82163050999952,54351.357932880004 2025-05-26,23:18:11.000,146,11091375,-795,0,1748301490,12633.996842100001,103.8075322500008,54351.32998440001 2025-05-26,23:18:12.000,146,11091404,-795,0,1748301491,12633.848643279991,103.77228660000401,54351.37190712001 2025-05-26,23:18:13.000,146,11091375,-795,0,1748301492,12633.781280179996,103.72999182000058,54351.658379039996 2025-05-26,23:18:14.000,146,11091352,-795,0,1748301493,12633.56571825999,103.68769704000442,54351.48370104 2025-05-26,23:18:15.000,146,11091388,-795,0,1748301494,12633.50509146999,103.68769704000442,54351.6793404 2025-05-26,23:18:16.000,146,11091367,-795,0,1748301495,12633.377101579994,103.68064790999779,54351.72126312 2025-05-26,23:18:17.000,146,11091369,-795,0,1748301496,12633.276056929994,103.63130400000227,54351.763185840005 2025-05-26,23:18:18.000,146,11091360,-795,0,1748301497,12633.161539659988,103.62425487000291,54351.46972680001 2025-05-26,23:18:19.000,146,11091356,-795,0,1748301498,12632.972922979992,103.60310748000484,54351.31601016 2025-05-26,23:18:20.000,146,11091369,-795,0,1748301499,12632.851669399992,103.55376357000205,54351.36492 2025-05-26,23:18:21.000,146,11091381,-795,0,1748301500,12632.804515229996,103.4973705299999,54351.6094692 2025-05-26,23:18:22.000,146,11091363,-795,0,1748301501,12632.730415819991,103.44802662000438,54351.61645632001 2025-05-26,23:18:23.000,146,11091365,-795,0,1748301502,12632.622634859996,103.39163358000224,54351.61645632001 2025-05-26,23:18:24.000,146,11091404,-795,0,1748301503,12632.481172349995,103.32114228000137,54351.56754648001 2025-05-26,23:18:25.000,146,11091335,-795,0,1748301504,12632.460963419995,103.24360185000114,54351.63741768001 2025-05-26,23:18:26.000,146,11091352,-795,0,1748301505,12632.46769972999,103.12376664000476,54351.44876544001 2025-05-26,23:18:27.000,146,11091349,-795,0,1748301506,12632.42728186999,102.99688230000174,54351.33697152 2025-05-26,23:18:28.000,146,11091356,-795,0,1748301507,12632.37339139,102.88409622000472,54351.32998440001 2025-05-26,23:18:29.000,146,11091377,-795,0,1748301508,12632.33297353,102.73606449000363,54351.28806168 2025-05-26,23:18:30.000,146,11091348,-795,0,1748301509,12632.24540149999,102.5457379799991,54351.378894240006 2025-05-26,23:18:31.000,146,11091380,-795,0,1748301510,12632.279083049994,102.39770624999801,54351.41382984 2025-05-26,23:18:32.000,146,11091360,-795,0,1748301511,12632.231928879999,102.28492017000099,54351.5046624 2025-05-26,23:18:33.000,146,11091348,-795,0,1748301512,12632.258874119994,102.09459366000374,54351.4347912 2025-05-26,23:18:34.000,146,11091354,-795,0,1748301513,12632.171302089999,101.96770932000072,54351.2950488 2025-05-26,23:18:35.000,146,11091367,-795,0,1748301514,12632.164565779989,101.88311976000114,54351.022551120004 2025-05-26,23:18:36.000,146,11091335,-795,0,1748301515,12632.117411609994,101.78443194000283,54350.94569280001 2025-05-26,23:18:37.000,146,11091372,-795,0,1748301516,12632.144356849989,101.67164585999853,54351.022551120004 2025-05-26,23:18:38.000,146,11091349,-795,0,1748301517,12632.130884229999,101.53771239000343,54351.20421624001 2025-05-26,23:18:39.000,146,11091351,-795,0,1748301518,12632.130884229999,101.42492630999914,54351.155306399996 2025-05-26,23:18:40.000,146,11091352,-795,0,1748301519,12632.070257439998,101.34033674999955,54351.02953824 2025-05-26,23:18:41.000,146,11091352,-795,0,1748301520,12632.097202679994,101.22755067000253,54351.11338368001 2025-05-26,23:18:42.000,146,11091337,-795,0,1748301521,12632.009630649998,101.15705937000166,54351.01556400001 2025-05-26,23:18:43.000,146,11091366,-795,0,1748301522,12632.043312199989,101.07951894000144,54350.805950400005 2025-05-26,23:18:44.000,146,11091386,-795,0,1748301523,12631.955740169993,101.01607676999993,54350.5264656 2025-05-26,23:18:45.000,146,11091353,-795,0,1748301524,12632.002894339988,100.89624156000355,54350.43563304 2025-05-26,23:18:46.000,146,11091373,-795,0,1748301525,12632.009630649998,100.81870113000332,54350.35877472 2025-05-26,23:18:47.000,146,11091370,-795,0,1748301526,12632.144356849989,100.67771853000158,54350.72210496 2025-05-26,23:18:48.000,146,11091376,-795,0,1748301527,12632.076993749994,100.48739202000434,54350.60332392 2025-05-26,23:18:49.000,146,11091377,-795,0,1748301528,12632.070257439998,100.43099898000219,54350.519478480004 2025-05-26,23:18:50.000,146,11091387,-795,0,1748301529,12632.050048509998,100.29001638000045,54350.5264656 2025-05-26,23:18:51.000,146,11091357,-795,0,1748301530,12632.029839579998,100.2336233399983,54350.39371032001 2025-05-26,23:18:52.000,146,11091392,-795,0,1748301531,12631.935531239993,100.17723030000343,54350.12819976001 2025-05-26,23:18:53.000,146,11091388,-795,0,1748301532,12631.949003859998,100.13493552,54350.04435432 2025-05-26,23:18:54.000,146,11091375,-795,0,1748301533,12631.821013970002,100.0996898700032,54349.92557328 2025-05-26,23:18:55.000,146,11091364,-795,0,1748301534,12631.847959209997,100.11378813000192,54350.2120452 2025-05-26,23:18:56.000,146,11091358,-795,0,1748301535,12631.800805040002,100.12788639000064,54350.26794216 2025-05-26,23:18:57.000,146,11091372,-795,0,1748301536,12631.740178250002,100.19132856000215,54350.23999368 2025-05-26,23:18:58.000,146,11091355,-795,0,1748301537,12631.666078839997,100.20542682000087,54350.26794216 2025-05-26,23:18:59.000,146,11091355,-795,0,1748301538,12631.632397289992,100.33936029000324,54350.253967920005 2025-05-26,23:19:00.000,146,11091368,-795,0,1748301539,12631.524616329996,100.4450972400009,54350.0723028 2025-05-26,23:19:01.000,146,11091404,-795,0,1748301540,12631.504407399996,100.56493245000456,54349.85570208 2025-05-26,23:19:02.000,146,11091351,-795,0,1748301541,12631.47746216,100.6565711400035,54349.97448312 2025-05-26,23:19:03.000,146,11091355,-795,0,1748301542,12631.41683537,100.74820983000245,54350.037367200006 2025-05-26,23:19:04.000,146,11091366,-795,0,1748301543,12631.32926333999,100.83279939000204,54350.23999368 2025-05-26,23:19:05.000,146,11091345,-795,0,1748301544,12631.16759189999,100.92443808000098,54350.02339296 2025-05-26,23:19:06.000,146,11091350,-795,0,1748301545,12631.22821868999,100.9385363399997,54350.30986488 2025-05-26,23:19:07.000,146,11091386,-795,0,1748301546,12631.17432821,101.00197851000121,54350.316851999996 2025-05-26,23:19:08.000,146,11091389,-795,0,1748301547,12631.0328657,100.97378199000377,54350.135186880005 2025-05-26,23:19:09.000,146,11091402,-795,0,1748301548,12630.958766289994,101.051322420004,54350.037367200006 2025-05-26,23:19:10.000,146,11091335,-795,0,1748301549,12630.850985329998,101.02312589999929,54349.967496000005 2025-05-26,23:19:11.000,146,11091393,-795,0,1748301550,12630.857721639994,101.01607676999993,54350.22601944001 2025-05-26,23:19:12.000,146,11091360,-795,0,1748301551,12630.756676989993,101.04427329000464,54350.41467168001 2025-05-26,23:19:13.000,146,11091330,-795,0,1748301552,12630.628687099997,101.051322420004,54350.43563304 2025-05-26,23:19:14.000,146,11091389,-795,0,1748301553,12630.433334109992,101.051322420004,54350.316851999996 2025-05-26,23:19:15.000,146,11091375,-795,0,1748301554,12630.392916249992,101.06542068000272,54350.36576184001 2025-05-26,23:19:16.000,146,11091334,-795,0,1748301555,12630.231244809991,101.12181372000487,54350.421658800005 2025-05-26,23:19:17.000,146,11091406,-795,0,1748301556,12630.17061801999,101.19935414999782,54350.470568640005 2025-05-26,23:19:18.000,146,11091360,-795,0,1748301557,12630.00894657999,101.2980419700034,54350.28890352 2025-05-26,23:19:19.000,146,11091374,-795,0,1748301558,12629.921374549995,101.38263153000298,54350.26794216 2025-05-26,23:19:20.000,146,11091371,-795,0,1748301559,12629.759703109994,101.3967297900017,54350.142174 2025-05-26,23:19:21.000,146,11091358,-795,0,1748301560,12629.759703109994,101.53771239000343,54350.53345272001 2025-05-26,23:19:22.000,146,11091346,-795,0,1748301561,12629.651922149998,101.60115455999767,54350.5963368 2025-05-26,23:19:23.000,146,11091380,-795,0,1748301562,12629.577822739993,101.7421371599994,54350.49851712 2025-05-26,23:19:24.000,146,11091385,-795,0,1748301563,12629.382469750002,101.8408249799977,54350.41467168001 2025-05-26,23:19:25.000,146,11091381,-795,0,1748301564,12629.362260820002,101.92541454000457,54350.33082624 2025-05-26,23:19:26.000,146,11091367,-795,0,1748301565,12629.328579269997,102.01000410000415,54350.2819164 2025-05-26,23:19:28.000,146,11091379,-795,0,1748301567,12629.395942369993,102.1650849600046,54350.23999368 2025-05-26,23:19:29.000,146,11091361,-795,0,1748301568,12629.429623919998,102.26377278000291,54350.09326416 2025-05-26,23:19:30.000,146,11091383,-795,0,1748301569,12629.368997129997,102.32016581999778,54350.16313536 2025-05-26,23:19:31.000,146,11091402,-795,0,1748301570,12629.416151299993,102.40475538000464,54350.10025128 2025-05-26,23:19:32.000,146,11091353,-795,0,1748301571,12629.463305470003,102.50344320000295,54350.15614824001 2025-05-26,23:19:33.000,146,11091351,-795,0,1748301572,12629.557613809993,102.58098363000317,54350.03038008001 2025-05-26,23:19:34.000,146,11091413,-795,0,1748301573,12629.517195949993,102.67262232000212,54349.91159904001 2025-05-26,23:19:35.000,146,11091390,-795,0,1748301574,12629.618240599993,102.72196623000491,54349.56923016 2025-05-26,23:19:36.000,146,11091361,-795,0,1748301575,12629.685603699989,102.77131014000042,54349.59019152 2025-05-26,23:19:37.000,146,11091390,-795,0,1748301576,12629.74623048999,102.79950665999786,54349.415513520005 2025-05-26,23:19:38.000,146,11091394,-795,0,1748301577,12629.813593589999,102.8065557900045,54349.61814 2025-05-26,23:19:39.000,146,11091365,-795,0,1748301578,12629.880956689994,102.83475231000193,54349.52730744001 2025-05-26,23:19:40.000,146,11091394,-795,0,1748301579,12629.921374549995,102.88409622000472,54349.42250064 2025-05-26,23:19:41.000,146,11091367,-795,0,1748301580,12629.94831978999,102.93344013000024,54349.198912800006 2025-05-26,23:19:42.000,146,11091377,-795,0,1748301581,12630.06957336999,102.94753838999895,54349.19192568001 2025-05-26,23:19:43.000,146,11091367,-795,0,1748301582,12630.23798112,102.99688230000174,54349.10808024 2025-05-26,23:19:44.000,146,11091391,-795,0,1748301583,12630.285135289996,102.96868578000431,54348.96833784 2025-05-26,23:19:45.000,146,11091369,-795,0,1748301584,12630.318816840001,102.94753838999895,54348.695840160006 2025-05-26,23:19:46.000,146,11091335,-795,0,1748301585,12630.547851379997,102.84180144000129,54348.6050076 2025-05-26,23:19:47.000,146,11091334,-795,0,1748301586,12630.824040089989,102.77131014000042,54348.81462120001 2025-05-26,23:19:48.000,146,11091327,-795,0,1748301587,12631.100228799995,102.86999795999873,54348.842569680004 2025-05-26,23:19:49.000,146,11091406,-795,0,1748301588,12631.241691309995,102.96868578000431,54348.7796856 2025-05-26,23:19:50.000,146,11091356,-755,0,1748301589,12631.36968119999,103.01098056000046,54348.674878800004 2025-05-26,23:19:51.000,146,11091349,-795,0,1748301590,12631.511143709991,103.06737360000261,54348.63295608 2025-05-26,23:19:52.000,146,11091383,-795,0,1748301591,12631.666078839997,103.12376664000476,54348.528149280006 2025-05-26,23:19:53.000,146,11091328,-795,0,1748301592,12631.787332419997,103.1519631600022,54348.50020080001 2025-05-26,23:19:54.000,146,11091388,-755,0,1748301593,12631.868168139998,103.16606142000091,54348.50020080001 2025-05-26,23:19:55.000,146,11091393,-795,0,1748301594,12631.901849690003,103.20835620000435,54348.52116216001 2025-05-26,23:19:56.000,146,11091376,-795,0,1748301595,12631.942267549988,103.22245446000306,54348.66789168001 2025-05-26,23:19:57.000,146,11091380,-795,0,1748301596,12632.023103269988,103.24360185000114,54348.63994320001 2025-05-26,23:19:58.000,146,11091371,-795,0,1748301597,12632.110675299999,103.27884749999794,54348.82160832 2025-05-26,23:19:59.000,146,11091357,-795,0,1748301598,12632.117411609994,103.27884749999794,54348.8495568 2025-05-26,23:20:00.000,146,11091366,-795,0,1748301599,12632.083730059989,103.20835620000435,54348.75173712 2025-05-26,23:20:01.000,146,11091393,-795,0,1748301600,12632.151093159999,103.29294576000393,54348.6050076 2025-05-26,23:20:02.000,146,11091370,-795,0,1748301601,12631.982685409988,103.25770010999986,54348.577059120005 2025-05-26,23:20:03.000,146,11091369,-795,0,1748301602,12631.861431830002,103.29294576000393,54348.6050076 2025-05-26,23:20:04.000,146,11091349,-795,0,1748301603,12631.740178250002,103.28589663000457,54348.94038936 2025-05-26,23:20:05.000,146,11091384,-795,0,1748301604,12631.551561569991,103.31409315000201,54348.97532496001 2025-05-26,23:20:06.000,146,11091344,-795,0,1748301605,12631.383153819996,103.35638792999816,54348.94038936 2025-05-26,23:20:07.000,146,11091388,-795,0,1748301606,12631.30905440999,103.33524054000009,54349.080131760005 2025-05-26,23:20:08.000,146,11091384,-795,0,1748301607,12631.16759189999,103.34228966999945,54349.20589992 2025-05-26,23:20:09.000,146,11091355,-795,0,1748301608,12630.898139499994,103.41278097000031,54349.13602872 2025-05-26,23:20:10.000,146,11091350,-795,0,1748301609,12630.716259129993,103.43392835999839,54348.85654392001 2025-05-26,23:20:11.000,146,11091305,-795,0,1748301610,12630.682577580003,103.42687922999903,54348.93340224001 2025-05-26,23:20:12.000,146,11091358,-795,0,1748301611,12630.554587689992,103.41983009999967,54348.99628632 2025-05-26,23:20:13.000,146,11091365,-795,0,1748301612,12630.453543039992,103.39163358000224,54349.21288704 2025-05-26,23:20:14.000,146,11091382,-795,0,1748301613,12630.271662669991,103.3986827100016,54349.031221920006 2025-05-26,23:20:15.000,146,11091375,-795,0,1748301614,12630.1571454,103.41278097000031,54349.06615752 2025-05-26,23:20:16.000,146,11091351,-795,0,1748301615,12630.06957336999,103.42687922999903,54349.07314464001 2025-05-26,23:20:17.000,146,11091310,-795,0,1748301616,12629.96852871999,103.33524054000009,54349.15699008 2025-05-26,23:20:18.000,146,11091284,-795,0,1748301617,12629.85401145,103.34228966999945,54348.76571136001 2025-05-26,23:20:19.000,146,11091377,-795,0,1748301618,12629.78664834999,103.34228966999945,54348.78667272001 2025-05-26,23:20:20.000,146,11091355,-795,0,1748301619,12629.645185839989,103.38458445000288,54348.6050076 2025-05-26,23:20:21.000,146,11091299,-795,0,1748301620,12629.530668569998,103.32819141000073,54348.63994320001 2025-05-26,23:20:22.000,146,11091358,-795,0,1748301621,12629.496987019993,103.31409315000201,54348.78667272001 2025-05-26,23:20:23.000,146,11091392,-795,0,1748301622,12629.422887610002,103.30704402000265,54348.68186592 2025-05-26,23:20:24.000,146,11091359,-795,0,1748301623,12629.281425100002,103.28589663000457,54348.57007200001 2025-05-26,23:20:25.000,146,11091379,-795,0,1748301624,12629.160171520001,103.32114228000137,54348.37443264 2025-05-26,23:20:26.000,146,11091260,-795,0,1748301625,12629.113017349991,103.32114228000137,54348.11590920001 2025-05-26,23:20:27.000,146,11091281,-795,0,1748301626,12629.072599489991,103.30704402000265,54348.0809736 2025-05-26,23:20:28.000,146,11091396,-795,0,1748301627,12628.924400669996,103.3493387999988,54348.004115280004 2025-05-26,23:20:29.000,146,11091379,-795,0,1748301628,12628.883982809995,103.32114228000137,54347.955205440005 2025-05-26,23:20:30.000,146,11091372,-795,0,1748301629,12628.762729229995,103.30704402000265,54348.14385768001 2025-05-26,23:20:31.000,146,11091360,-795,0,1748301630,12628.63473934,103.32819141000073,54348.03905088 2025-05-26,23:20:32.000,146,11091321,-795,0,1748301631,12628.466331589989,103.30704402000265,54347.955205440005 2025-05-26,23:20:33.000,146,11091373,-795,0,1748301632,12628.459595279994,103.3493387999988,54348.004115280004 2025-05-26,23:20:34.000,146,11091364,-795,0,1748301633,12628.291187529998,103.32114228000137,54347.86437288 2025-05-26,23:20:35.000,146,11091340,-795,0,1748301634,12628.156461329992,103.33524054000009,54347.43117144 2025-05-26,23:20:36.000,146,11091372,-795,0,1748301635,12628.048680369997,103.37753532000352,54347.34033888 2025-05-26,23:20:37.000,146,11091371,-795,0,1748301636,12627.913954169991,103.42687922999903,54347.27046768 2025-05-26,23:20:38.000,146,11091312,-795,0,1748301637,12627.833118449991,103.45507575000374,54347.56392672001 2025-05-26,23:20:39.000,146,11091332,-795,0,1748301638,12627.73881011,103.49032140000054,54347.52899112 2025-05-26,23:20:40.000,146,11091369,-795,0,1748301639,12627.543457119995,103.56786183000077,54347.29142904 2025-05-26,23:20:41.000,146,11091328,-795,0,1748301640,12627.49630295,103.63130400000227,54347.2425192 2025-05-26,23:20:42.000,146,11091313,-795,0,1748301641,12627.40873091999,103.71589356000186,54347.25649344001 2025-05-26,23:20:43.000,146,11091400,-795,0,1748301642,12627.300949959994,103.79343399000209,54346.93508592 2025-05-26,23:20:44.000,146,11091363,-795,0,1748301643,12627.280741029994,103.92736746000446,54346.86521472 2025-05-26,23:20:45.000,146,11091328,-795,0,1748301644,12627.226850549989,103.97671136999998,54346.76040792 2025-05-26,23:20:46.000,146,11091409,-795,0,1748301645,12627.125805899988,104.08949745000427,54346.71149808 2025-05-26,23:20:47.000,146,11091385,-795,0,1748301646,12627.193168999998,104.11064484000235,54346.97002152001 2025-05-26,23:20:48.000,146,11091369,-795,0,1748301647,12627.220114239994,104.24457831000473,54346.98399576 2025-05-26,23:20:49.000,146,11091370,-795,0,1748301648,12627.172960069998,104.27277483000216,54346.997970000004 2025-05-26,23:20:50.000,146,11091389,-795,0,1748301649,12627.051706489998,104.36441352000111,54346.83726624 2025-05-26,23:20:51.000,146,11091390,-795,0,1748301650,12627.105596969988,104.51949438000156,54346.900150320005 2025-05-26,23:20:52.000,146,11091282,-795,0,1748301651,12626.997816009993,104.53359264000028,54346.62066552 2025-05-26,23:20:53.000,146,11091358,-795,0,1748301652,12627.024761250002,104.56178915999772,54346.683549600006 2025-05-26,23:20:54.000,146,11091329,-795,0,1748301653,12626.984343390002,104.65342785000394,54346.65560112001 2025-05-26,23:20:55.000,146,11091355,-795,0,1748301654,12626.896771359992,104.67457524000201,54346.7184852 2025-05-26,23:20:56.000,146,11091371,-795,0,1748301655,12626.849617189997,104.76621393000096,54346.7883564 2025-05-26,23:20:57.000,146,11091330,-795,0,1748301656,12626.876562429992,104.84375436000118,54346.94207304001 2025-05-26,23:20:58.000,146,11091327,-795,0,1748301657,12626.849617189997,104.93539305000013,54346.87220184001 2025-05-26,23:20:59.000,146,11091401,-795,0,1748301658,12626.782254090002,104.93539305000013,54346.92111168001 2025-05-26,23:21:00.000,146,11091376,-795,0,1748301659,12626.687945749996,104.98473696000292,54346.84425336001 2025-05-26,23:21:01.000,146,11091356,-795,0,1748301660,12626.60037372,104.99883522000164,54346.65560112001 2025-05-26,23:21:02.000,146,11091379,-795,0,1748301661,12626.49932907,105.02703173999907,54346.494897360004 2025-05-26,23:21:03.000,146,11091315,-795,0,1748301662,12626.546483239996,104.94949130999885,54346.7883564 2025-05-26,23:21:04.000,146,11091348,-795,0,1748301663,12626.465647519995,104.93539305000013,54347.05386696 2025-05-26,23:21:05.000,146,11091324,-795,0,1748301664,12626.3174487,104.84375436000118,54346.83726624 2025-05-26,23:21:06.000,146,11091335,-795,0,1748301665,12626.25682191,104.73801741000352,54346.900150320005 2025-05-26,23:21:07.000,146,11091343,-795,0,1748301666,12626.18945880999,104.59703481000179,54346.949060160005 2025-05-26,23:21:08.000,146,11091362,-795,0,1748301667,12626.061468919994,104.49834699000348,54347.06085408001 2025-05-26,23:21:09.000,146,11091373,-795,0,1748301668,12625.967160579989,104.33621700000367,54346.75342080001 2025-05-26,23:21:10.000,146,11091357,-795,0,1748301669,12625.670762939997,104.11769397000171,54346.3341936 2025-05-26,23:21:11.000,146,11091366,-795,0,1748301670,12625.576454599992,103.87802355000167,54346.48791024001 2025-05-26,23:21:12.000,146,11091337,-795,0,1748301671,12625.428255779996,103.64540226000099,54346.851240480006 2025-05-26,23:21:13.000,146,11091287,-795,0,1748301672,12625.19248492999,103.40573184000095,54346.87220184001 2025-05-26,23:21:14.000,146,11091325,-795,0,1748301673,12624.875878359999,103.2154053300037,54346.75342080001 2025-05-26,23:21:15.000,146,11091322,-795,0,1748301674,12624.539062859993,103.05327534000389,54346.5438072 2025-05-26,23:21:16.000,146,11091355,-795,0,1748301675,12624.229192599996,102.95458751999831,54346.57175568 2025-05-26,23:21:17.000,146,11091367,-795,0,1748301676,12623.95300388999,102.85589970000001,54346.50887160001 2025-05-26,23:21:18.000,146,11091318,-795,0,1748301677,12623.81154137999,102.81360492000385,54346.397077680005 2025-05-26,23:21:19.000,146,11091366,-795,0,1748301678,12623.656606249999,102.71491709999827,54346.397077680005 2025-05-26,23:21:20.000,146,11091406,-795,0,1748301679,12623.488198499988,102.6585240600034,54346.38310344 2025-05-26,23:21:21.000,146,11091339,-795,0,1748301680,12623.353472299998,102.55983623999782,54346.45297464 2025-05-26,23:21:22.000,146,11091353,-795,0,1748301681,12623.218746099992,102.53868884999974,54346.43201328 2025-05-26,23:21:23.000,146,11091387,-795,0,1748301682,12623.171591929997,102.48229581000487,54346.37611632 2025-05-26,23:21:24.000,146,11091363,-795,0,1748301683,12623.003184180001,102.55278710999846,54346.32021936001 2025-05-26,23:21:25.000,146,11091347,-795,0,1748301684,12622.98297525,102.64442580000468,54346.08265728001 2025-05-26,23:21:26.000,146,11091382,-795,0,1748301685,12622.989711559996,102.72196623000491,54345.88701792001 2025-05-26,23:21:27.000,146,11091392,-795,0,1748301686,12623.023393110001,102.71491709999827,54345.76823688001 2025-05-26,23:21:28.000,146,11091352,-795,0,1748301687,12623.097492519992,102.84885057000065,54345.73330128 2025-05-26,23:21:29.000,146,11091329,-795,0,1748301688,12623.225482410002,102.97573491000367,54345.88701792001 2025-05-26,23:21:30.000,146,11091356,-795,0,1748301689,12623.272636579997,103.13081577000412,54345.92894064 2025-05-26,23:21:31.000,146,11091358,-795,0,1748301690,12623.434308019998,103.26474923999922,54345.88701792001 2025-05-26,23:21:32.000,146,11091343,-795,0,1748301691,12623.454516949998,103.41278097000031,54345.80317248 2025-05-26,23:21:33.000,146,11091350,-795,0,1748301692,12623.595979459998,103.48327227000118,54345.7402884 2025-05-26,23:21:34.000,146,11091363,-795,0,1748301693,12623.77785983,103.6101566100042,54345.796185360006 2025-05-26,23:21:35.000,146,11091357,-795,0,1748301694,12623.89237709999,103.78638486000273,54345.509713440006 2025-05-26,23:21:36.000,146,11091382,-795,0,1748301695,12624.08099378,103.87097442000231,54345.53766192 2025-05-26,23:21:37.000,146,11091328,-795,0,1748301696,12624.222456290001,103.93441659000382,54345.61452024 2025-05-26,23:21:38.000,146,11091346,-795,0,1748301697,12624.343709870001,103.96966224000062,54345.81714672001 2025-05-26,23:21:39.000,146,11091332,-795,0,1748301698,12624.505381310002,104.0190061500034,54345.824133840004 2025-05-26,23:21:40.000,146,11091352,-795,0,1748301699,12624.545799170002,104.02605528000277,54345.7402884 2025-05-26,23:21:41.000,146,11091355,-795,0,1748301700,12624.673789059998,103.99785875999805,54345.83112096 2025-05-26,23:21:42.000,146,11091357,-795,0,1748301701,12624.795042639998,104.03310441000212,54345.86605656001 2025-05-26,23:21:43.000,146,11091402,-795,0,1748301702,12624.936505149999,103.96261311000126,54345.78919824001 2025-05-26,23:21:44.000,146,11091333,-795,0,1748301703,12624.97018669999,103.97671136999998,54345.86605656001 2025-05-26,23:21:45.000,146,11091333,-795,0,1748301704,12625.003868249994,103.91326919999847,54345.7402884 2025-05-26,23:21:46.000,146,11091312,-795,0,1748301705,12625.07796766,103.83572876999824,54345.83810808001 2025-05-26,23:21:47.000,146,11091323,-795,0,1748301706,12625.125121829995,103.69474617000378,54346.09663152 2025-05-26,23:21:48.000,146,11091347,-795,0,1748301707,12625.15206706999,103.62425487000291,54346.180476960006 2025-05-26,23:21:49.000,146,11091359,-795,0,1748301708,12625.205957549995,103.56786183000077,54346.327206480004 2025-05-26,23:21:50.000,146,11091327,-795,0,1748301709,12625.17901231,103.4973705299999,54346.30624512 2025-05-26,23:21:51.000,146,11091380,-795,0,1748301710,12625.226166479995,103.45507575000374,54346.397077680005 2025-05-26,23:21:52.000,146,11091323,-795,0,1748301711,12625.25311171999,103.40573184000095,54346.35515496 2025-05-26,23:21:53.000,146,11091336,-795,0,1748301712,12625.246375409995,103.34228966999945,54346.43900040001 2025-05-26,23:21:54.000,146,11091321,-795,0,1748301713,12625.19922124,103.29999489000329,54346.4040648 2025-05-26,23:21:55.000,146,11091323,-795,0,1748301714,12625.084703969995,103.23655272000178,54346.41803904001 2025-05-26,23:21:56.000,146,11091346,-795,0,1748301715,12625.104912899995,103.23655272000178,54346.5438072 2025-05-26,23:21:57.000,146,11091385,-795,0,1748301716,12625.09144027999,103.18015967999963,54346.55778144001 2025-05-26,23:21:58.000,146,11091358,-795,0,1748301717,12625.064495039995,103.16606142000091,54346.69053672 2025-05-26,23:21:59.000,146,11091333,-795,0,1748301718,12625.09817659,103.13786490000348,54346.76040792 2025-05-26,23:22:00.000,146,11091334,-795,0,1748301719,12625.003868249994,103.1519631600022,54346.73944656 2025-05-26,23:22:01.000,146,11091298,-795,0,1748301720,12624.983659319994,103.1519631600022,54346.50188448 2025-05-26,23:22:02.000,146,11091378,-795,0,1748301721,12624.97692301,103.1519631600022,54346.5787428 2025-05-26,23:22:03.000,146,11091381,-795,0,1748301722,12624.99039562999,103.13786490000348,54346.564768560005 2025-05-26,23:22:04.000,146,11091363,-795,0,1748301723,12624.94997776999,103.17311055000027,54346.851240480006 2025-05-26,23:22:05.000,146,11091352,-795,0,1748301724,12624.896087289999,103.20835620000435,54346.76040792 2025-05-26,23:22:06.000,146,11091331,-795,0,1748301725,12624.916296219999,103.24360185000114,54346.77438216001 2025-05-26,23:22:07.000,146,11091352,-795,0,1748301726,12625.03081348999,103.2506509800005,54346.80931776 2025-05-26,23:22:08.000,146,11091385,-795,0,1748301727,12625.09144027999,103.34228966999945,54347.00495712 2025-05-26,23:22:09.000,146,11091302,-795,0,1748301728,12625.19922124,103.40573184000095,54346.662588240004 2025-05-26,23:22:10.000,146,11091335,-795,0,1748301729,12625.2396391,103.50441965999926,54346.648614 2025-05-26,23:22:11.000,146,11091339,-795,0,1748301730,12625.28005696,103.51851791999798,54346.48791024001 2025-05-26,23:22:12.000,146,11091284,-795,0,1748301731,12625.36089268,103.63130400000227,54346.70451096001 2025-05-26,23:22:13.000,146,11091359,-795,0,1748301732,12625.596663529992,103.69474617000378,54346.7883564 2025-05-26,23:22:14.000,146,11091357,-795,0,1748301733,12625.717917109992,103.77228660000401,54346.76040792 2025-05-26,23:22:15.000,146,11091349,-795,0,1748301734,12625.832434379998,103.86392529000295,54346.62066552 2025-05-26,23:22:16.000,146,11091373,-795,0,1748301735,12626.014314749998,103.89212181000039,54346.62066552 2025-05-26,23:22:17.000,146,11091297,-795,0,1748301736,12626.243349289995,104.01195702000405,54346.63463976001 2025-05-26,23:22:18.000,146,11091320,-795,0,1748301737,12626.39828442,104.11064484000235,54346.36214208 2025-05-26,23:22:19.000,146,11091370,-795,0,1748301738,12626.60037372,104.17408701000386,54346.29925800001 2025-05-26,23:22:20.000,146,11091371,-795,0,1748301739,12626.748572539997,104.30802047999896,54346.2643224 2025-05-26,23:22:21.000,146,11091329,-795,0,1748301740,12626.923716600002,104.37851177999983,54346.36912920001 2025-05-26,23:22:22.000,146,11091339,-795,0,1748301741,12627.233586859998,104.49129786000412,54346.564768560005 2025-05-26,23:22:23.000,146,11091334,-795,0,1748301742,12627.47609402,104.55474002999836,54346.564768560005 2025-05-26,23:22:24.000,146,11091385,-795,0,1748301743,12627.61082021999,104.6111330700005,54346.445987520005 2025-05-26,23:22:25.000,146,11091319,-795,0,1748301744,12627.7994369,104.70982088999881,54346.278296640005 2025-05-26,23:22:26.000,146,11091325,-795,0,1748301745,12628.035207749992,104.76621393000096,54346.09663152 2025-05-26,23:22:27.000,146,11091345,-795,0,1748301746,12628.250769669998,104.82965610000247,54346.15252848001 2025-05-26,23:22:28.000,146,11091354,-795,0,1748301747,12628.439386349994,104.89309827000397,54346.20842544 2025-05-26,23:22:29.000,146,11091357,-795,0,1748301748,12628.64821195999,104.92834392000077,54346.23637392 2025-05-26,23:22:30.000,146,11091359,-795,0,1748301749,12628.76946553999,104.94949130999885,54346.41803904001 2025-05-26,23:22:31.000,146,11091337,-795,0,1748301750,12628.97155483999,104.98473696000292,54346.39009056001 2025-05-26,23:22:32.000,146,11091336,-795,0,1748301751,12629.086072109996,104.99178609000228,54346.43900040001 2025-05-26,23:22:33.000,146,11091350,-795,0,1748301752,12629.301634030002,104.9706387000042,54346.59970416 2025-05-26,23:22:34.000,146,11091308,-795,0,1748301753,12629.375733439992,104.91424566000205,54346.53682008001 2025-05-26,23:22:35.000,146,11091313,-795,0,1748301754,12629.335315579992,104.91424566000205,54345.90099216 2025-05-26,23:22:36.000,146,11091366,-795,0,1748301755,12629.503723329988,104.84375436000118,54346.278296640005 2025-05-26,23:22:37.000,146,11091353,-715,0,1748301756,12629.618240599993,104.73801741000352,54346.18746408 2025-05-26,23:22:38.000,146,11091356,-795,0,1748301757,12629.74623048999,104.67457524000201,54346.7184852 2025-05-26,23:22:39.000,146,11091324,-795,0,1748301758,12629.80685727999,104.56883829000435,54346.80931776 2025-05-26,23:22:40.000,146,11091362,-795,0,1748301759,12629.78664834999,104.47719959999813,54346.86521472 2025-05-26,23:22:41.000,146,11091276,-795,0,1748301760,12629.820329899994,104.35736439000175,54346.76739504 2025-05-26,23:22:42.000,146,11091316,-795,0,1748301761,12629.752966799999,104.23048004999873,54346.90713744 2025-05-26,23:22:43.000,146,11091351,-795,0,1748301762,12629.719285249994,104.1529396199985,54346.781369280005 2025-05-26,23:22:44.000,146,11091351,-795,0,1748301763,12629.638449529994,104.0190061500034,54346.69752384 2025-05-26,23:22:45.000,146,11091335,-795,0,1748301764,12629.537404879993,103.90622006999911,54346.63463976001 2025-05-26,23:22:46.000,146,11091365,-795,0,1748301765,12629.429623919998,103.79343399000209,54346.75342080001 2025-05-26,23:22:47.000,146,11091337,-795,0,1748301766,12629.389206059997,103.63835313000163,54347.1027768 2025-05-26,23:22:48.000,146,11091290,-795,0,1748301767,12629.247743549997,103.52556705000461,54347.10976392001 2025-05-26,23:22:49.000,146,11091328,-795,0,1748301768,12629.025445319996,103.42687922999903,54347.1027768 2025-05-26,23:22:50.000,146,11091328,-795,0,1748301769,12628.863773879995,103.26474923999922,54347.00495712 2025-05-26,23:22:51.000,146,11091348,-795,0,1748301770,12628.681893509995,103.14491403000284,54347.08181544 2025-05-26,23:22:52.000,146,11091296,-795,0,1748301771,12628.526958379989,103.1026192499994,54346.97700864 2025-05-26,23:22:53.000,146,11091294,-795,0,1748301772,12628.392232179998,103.01802968999982,54346.93508592 2025-05-26,23:22:54.000,146,11091333,-795,0,1748301773,12628.190142879997,102.91934187000152,54347.07482832 2025-05-26,23:22:55.000,146,11091328,-795,0,1748301774,12627.907217859996,102.85589970000001,54347.00495712 2025-05-26,23:22:56.000,146,11091354,-795,0,1748301775,12627.71860118,102.8065557900045,54347.27745480001 2025-05-26,23:22:57.000,146,11091322,-795,0,1748301776,12627.63102914999,102.79950665999786,54347.36130024 2025-05-26,23:22:58.000,146,11091367,-795,0,1748301777,12627.34810412999,102.78540839999914,54347.3822616 2025-05-26,23:22:59.000,146,11091302,-795,0,1748301778,12627.199905309993,102.7924575299985,54347.22854496001 2025-05-26,23:23:00.000,146,11091317,-795,0,1748301779,12626.984343390002,102.85589970000001,54346.997970000004 2025-05-26,23:23:01.000,146,11091343,-795,0,1748301780,12626.775517779992,102.9404892599996,54346.94207304001 2025-05-26,23:23:02.000,146,11091362,-795,0,1748301781,12626.661000510001,103.0039314300011,54347.0329056 2025-05-26,23:23:03.000,146,11091283,-795,0,1748301782,12626.566692169996,103.08147186000133,54346.98399576 2025-05-26,23:23:04.000,146,11091353,-795,0,1748301783,12626.35113024999,103.20130706999771,54347.13072528001 2025-05-26,23:23:05.000,146,11091341,-795,0,1748301784,12626.19619512,103.26474923999922,54346.96303440001 2025-05-26,23:23:06.000,146,11091341,-795,0,1748301785,12626.088414159989,103.3493387999988,54346.92111168001 2025-05-26,23:23:07.000,146,11091360,-795,0,1748301786,12626.047996299989,103.4973705299999,54346.949060160005 2025-05-26,23:23:08.000,146,11091328,-715,0,1748301787,12626.014314749998,103.61720574000356,54347.00495712 2025-05-26,23:23:09.000,146,11091370,-795,0,1748301788,12625.973896889998,103.75818833999801,54346.69752384 2025-05-26,23:23:10.000,146,11091316,-795,0,1748301789,12625.946951649988,103.87802355000167,54346.53682008001 2025-05-26,23:23:11.000,146,11091353,-795,0,1748301790,12625.994105819998,104.01195702000405,54346.494897360004 2025-05-26,23:23:12.000,146,11091303,-795,0,1748301791,12626.101886779994,104.11769397000171,54346.59970416 2025-05-26,23:23:13.000,146,11091365,-795,0,1748301792,12626.10862308999,104.23752917999809,54346.42502616 2025-05-26,23:23:14.000,146,11091319,-795,0,1748301793,12626.23661298,104.33621700000367,54346.52983296 2025-05-26,23:23:15.000,146,11091344,-795,0,1748301794,12626.23661298,104.47015046999877,54346.25733528 2025-05-26,23:23:16.000,146,11091326,-795,0,1748301795,12626.43870228,104.53359264000028,54346.41105192 2025-05-26,23:23:17.000,146,11091347,-795,0,1748301796,12626.607110029996,104.64637872000458,54346.27130952001 2025-05-26,23:23:18.000,146,11091348,-795,0,1748301797,12626.822671950002,104.73801741000352,54346.08265728001 2025-05-26,23:23:19.000,146,11091346,-795,0,1748301798,12626.970870769997,104.82965610000247,54346.1944512 2025-05-26,23:23:20.000,146,11091357,-795,0,1748301799,12627.159487449993,104.94949130999885,54346.17348984001 2025-05-26,23:23:21.000,146,11091277,-795,0,1748301800,12627.32789519999,105.04817913000443,54346.23637392 2025-05-26,23:23:22.000,146,11091371,-795,0,1748301801,12627.375049369999,105.11867042999802,54346.0197732 2025-05-26,23:23:23.000,146,11091313,-795,0,1748301802,12627.503039259995,105.28080041999783,54345.92894064 2025-05-26,23:23:24.000,146,11091328,-795,0,1748301803,12627.67144700999,105.37243911000405,54345.963876240006 2025-05-26,23:23:25.000,146,11091329,-795,0,1748301804,12627.792700589991,105.47112693000236,54345.90099216 2025-05-26,23:23:26.000,146,11091350,-795,0,1748301805,12627.940899410001,105.60506040000473,54345.81714672001 2025-05-26,23:23:27.000,146,11091360,-795,0,1748301806,12628.082361920002,105.68260082999768,54345.64246872 2025-05-26,23:23:28.000,146,11091353,-795,0,1748301807,12628.237297049993,105.80243604000134,54345.83112096 2025-05-26,23:23:29.000,146,11091312,-795,0,1748301808,12628.378759559993,105.95751690000179,54345.78221112 2025-05-26,23:23:30.000,146,11091332,-795,0,1748301809,12628.385495869989,106.04210646000138,54345.85906944 2025-05-26,23:23:31.000,146,11091344,-795,0,1748301810,12628.500013139994,106.2676786200027,54345.726314160005 2025-05-26,23:23:32.000,146,11091355,-795,0,1748301811,12628.540430999994,106.35226818000228,54345.83810808001 2025-05-26,23:23:33.000,146,11091341,-795,0,1748301812,12628.540430999994,106.47915251999802,54345.64945584001 2025-05-26,23:23:34.000,146,11091350,-795,0,1748301813,12628.661684579994,106.62013511999976,54345.88701792001 2025-05-26,23:23:35.000,146,11091332,-795,0,1748301814,12628.71557506,106.83160902000236,54345.558623280005 2025-05-26,23:23:36.000,146,11091358,-795,0,1748301815,12628.803147089995,106.96554249000474,54345.677404320006 2025-05-26,23:23:37.000,146,11091302,-795,0,1748301816,12628.8772465,107.12767248000455,54345.71233992 2025-05-26,23:23:38.000,146,11091335,-795,0,1748301817,12628.89745543,107.2193111700035,54345.95688912001 2025-05-26,23:23:39.000,146,11091354,-795,0,1748301818,12628.93787329,107.36734290000459,54345.92894064 2025-05-26,23:23:40.000,146,11091332,-795,0,1748301819,12628.883982809995,107.44488333000481,54345.81714672001 2025-05-26,23:23:41.000,146,11091345,-795,0,1748301820,12628.93113697999,107.59996418999799,54345.86605656001 2025-05-26,23:23:42.000,146,11091370,-795,0,1748301821,12628.991763769991,107.64225897000142,54345.963876240006 2025-05-26,23:23:43.000,146,11091316,-795,0,1748301822,12629.059126870001,107.7761924400038,54345.91496640001 2025-05-26,23:23:44.000,146,11091340,-795,0,1748301823,12629.045654249996,107.81848721999995,54345.81714672001 2025-05-26,23:23:45.000,146,11091323,-795,0,1748301824,12629.03891794,107.93832243000361,54345.78919824001 2025-05-26,23:23:46.000,146,11091282,-795,0,1748301825,12629.079335800001,107.93127330000425,54345.81714672001 2025-05-26,23:23:47.000,146,11091293,-795,0,1748301826,12629.065863179996,107.93127330000425,54346.16650272 2025-05-26,23:23:48.000,146,11091288,-795,0,1748301827,12629.072599489991,107.9101259099989,54346.229386800005 2025-05-26,23:23:49.000,146,11091337,-795,0,1748301828,12629.032181629991,107.88192939000146,54346.278296640005 2025-05-26,23:23:50.000,146,11091299,-795,0,1748301829,12628.97155483999,107.79029070000252,54346.1944512 2025-05-26,23:23:51.000,146,11091323,-795,0,1748301830,12628.944609599996,107.68455375000485,54346.25034816001 2025-05-26,23:23:52.000,146,11091310,-795,0,1748301831,12628.95134590999,107.60701332000463,54346.30624512 2025-05-26,23:23:53.000,146,11091340,-795,0,1748301832,12628.91092804999,107.50127636999969,54346.31323224 2025-05-26,23:23:54.000,146,11091318,-795,0,1748301833,12628.803147089995,107.37439203000395,54346.28528376 2025-05-26,23:23:55.000,146,11091309,-795,0,1748301834,12628.61453041,107.24750769000093,54346.327206480004 2025-05-26,23:23:56.000,146,11091322,-795,0,1748301835,12628.574112549999,107.12062334999791,54346.5438072 2025-05-26,23:23:57.000,146,11091329,-795,0,1748301836,12628.446122659989,106.99373901000217,54346.52983296 2025-05-26,23:23:58.000,146,11091341,-795,0,1748301837,12628.324869079988,106.87390379999852,54346.70451096001 2025-05-26,23:23:59.000,146,11091353,-795,0,1748301838,12628.250769669998,106.75406859000213,54346.80931776 2025-05-26,23:24:00.000,146,11091324,-795,0,1748301839,12628.122779780002,106.60603686000104,54346.81630488 2025-05-26,23:24:01.000,146,11091288,-795,0,1748301840,12628.008262509997,106.53554556000017,54346.57175568 2025-05-26,23:24:02.000,146,11091336,-795,0,1748301841,12627.785964279996,106.39456295999844,54346.55778144001 2025-05-26,23:24:03.000,146,11091356,-795,0,1748301842,12627.59061128999,106.33816992000357,54346.38310344 2025-05-26,23:24:04.000,146,11091292,-795,0,1748301843,12627.46935770999,106.19013819000247,54346.74643368 2025-05-26,23:24:05.000,146,11091293,-795,0,1748301844,12627.166223759988,106.20423645000119,54346.45996176001 2025-05-26,23:24:06.000,146,11091331,-795,0,1748301845,12627.132542209998,106.07030297999881,54346.72547232001 2025-05-26,23:24:07.000,146,11091299,-795,0,1748301846,12626.997816009993,105.96456603000115,54346.81630488 2025-05-26,23:24:08.000,146,11091334,-795,0,1748301847,12626.836144569992,105.91522211999836,54346.80233064001 2025-05-26,23:24:09.000,146,11091314,-795,0,1748301848,12626.687945749996,105.88702560000092,54346.64162688 2025-05-26,23:24:10.000,146,11091294,-795,0,1748301849,12626.49932907,105.80243604000134,54346.35515496 2025-05-26,23:24:11.000,146,11091311,-795,0,1748301850,12626.33092131999,105.76719039000454,54346.41803904001 2025-05-26,23:24:12.000,146,11091302,-795,0,1748301851,12626.10862308999,105.75309212999855,54346.29227088001 2025-05-26,23:24:13.000,146,11091346,-795,0,1748301852,12626.021051059994,105.71784648000175,54346.662588240004 2025-05-26,23:24:14.000,146,11091325,-795,0,1748301853,12625.818961759993,105.71784648000175,54346.62066552 2025-05-26,23:24:15.000,146,11091305,-795,0,1748301854,12625.758334969993,105.64735518000089,54346.59271704 2025-05-26,23:24:16.000,146,11091384,-795,0,1748301855,12625.697708179992,105.69669909000368,54346.52284584 2025-05-26,23:24:17.000,146,11091334,-795,0,1748301856,12625.677499249992,105.64735518000089,54346.62765264001 2025-05-26,23:24:18.000,146,11091307,-795,0,1748301857,12625.522564120001,105.71784648000175,54346.28528376 2025-05-26,23:24:19.000,146,11091301,-795,0,1748301858,12625.502355190001,105.65440431000025,54346.15252848001 2025-05-26,23:24:20.000,146,11091333,-795,0,1748301859,12625.387837919996,105.64030605000153,54346.07567016 2025-05-26,23:24:21.000,146,11091254,-795,0,1748301860,12625.327211129996,105.56981475000066,54346.17348984001 2025-05-26,23:24:22.000,146,11091338,-795,0,1748301861,12625.34068375,105.61915866000345,54346.3341936 2025-05-26,23:24:23.000,146,11091338,-795,0,1748301862,12625.394574229991,105.56981475000066,54346.2643224 2025-05-26,23:24:24.000,146,11091348,-795,0,1748301863,12625.354156369991,105.5627656200013,54346.22239968001 2025-05-26,23:24:25.000,146,11091325,-795,0,1748301864,12625.32047482,105.52047083999787,54346.00579896001 2025-05-26,23:24:26.000,146,11091283,-795,0,1748301865,12625.327211129996,105.49932344999979,54345.76124976 2025-05-26,23:24:27.000,146,11091329,-795,0,1748301866,12625.374365299991,105.44997954000428,54345.7402884 2025-05-26,23:24:28.000,146,11091317,-795,0,1748301867,12625.387837919996,105.38653737000277,54345.78919824001 2025-05-26,23:24:29.000,146,11091346,-795,0,1748301868,12625.394574229991,105.38653737000277,54345.73330128 2025-05-26,23:24:30.000,146,11091332,-795,0,1748301869,12625.36089268,105.28080041999783,54345.78221112 2025-05-26,23:24:31.000,146,11091313,-795,0,1748301870,12625.408046849996,105.19621085999825,54345.90099216 2025-05-26,23:24:32.000,146,11091325,-795,0,1748301871,12625.441728400001,105.15391608000209,54345.97086336 2025-05-26,23:24:33.000,146,11091256,-795,0,1748301872,12625.455201019991,105.09047391000058,54345.97785048 2025-05-26,23:24:34.000,146,11091283,-795,0,1748301873,12625.455201019991,104.98473696000292,54345.8800308 2025-05-26,23:24:35.000,146,11091336,-795,0,1748301874,12625.347420059996,105.04112999999779,54345.558623280005 2025-05-26,23:24:36.000,146,11091309,-795,0,1748301875,12625.327211129996,104.91424566000205,54345.50272632001 2025-05-26,23:24:37.000,146,11091325,-795,0,1748301876,12625.327211129996,104.86490174999926,54345.53766192 2025-05-26,23:24:38.000,146,11091334,-795,0,1748301877,12625.34068375,104.84375436000118,54345.775224000005 2025-05-26,23:24:39.000,146,11091340,-795,0,1748301878,12625.30026589,104.82965610000247,54345.845095200006 2025-05-26,23:24:40.000,146,11091359,-795,0,1748301879,12625.307002199996,104.80145957999775,54345.85906944 2025-05-26,23:24:41.000,146,11091279,-795,0,1748301880,12625.354156369991,104.81555784000375,54345.894005040005 2025-05-26,23:24:42.000,146,11091337,-795,0,1748301881,12625.27332064999,104.7944104499984,54345.75426264 2025-05-26,23:24:43.000,146,11091346,-795,0,1748301882,12625.29352957999,104.75211567000224,54345.73330128 2025-05-26,23:24:44.000,146,11091361,-795,0,1748301883,12625.19248492999,104.74506654000288,54345.50272632001 2025-05-26,23:24:46.000,146,11091319,-795,0,1748301885,12624.97018669999,104.81555784000375,54345.460803600006 2025-05-26,23:24:47.000,146,11091305,-795,0,1748301886,12624.983659319994,104.86490174999926,54345.86605656001 2025-05-26,23:24:48.000,146,11091340,-795,0,1748301887,12624.92976883999,104.87900000999798,54345.93592776001 2025-05-26,23:24:49.000,146,11091305,-795,0,1748301888,12624.923032529994,104.9071965300027,54345.942914880005 2025-05-26,23:24:50.000,146,11091278,-795,0,1748301889,12624.815251569999,104.9071965300027,54345.81714672001 2025-05-26,23:24:51.000,146,11091284,-795,0,1748301890,12624.801778949994,104.94244217999949,54345.90099216 2025-05-26,23:24:52.000,146,11091364,-795,0,1748301891,12624.747888469989,104.94949130999885,54345.726314160005 2025-05-26,23:24:53.000,146,11091355,-795,0,1748301892,12624.687261679988,104.95654043999821,54345.7053528 2025-05-26,23:24:54.000,146,11091318,-795,0,1748301893,12624.471699759997,104.99178609000228,54345.69137856 2025-05-26,23:24:55.000,146,11091316,-795,0,1748301894,12624.498644999992,104.97768783000356,54345.90099216 2025-05-26,23:24:56.000,146,11091373,-795,0,1748301895,12624.404336660002,104.98473696000292,54345.93592776001 2025-05-26,23:24:57.000,146,11091278,-795,0,1748301896,12624.343709870001,104.99883522000164,54345.98483760001 2025-05-26,23:24:58.000,146,11091299,-795,0,1748301897,12624.262874150001,104.98473696000292,54346.0896444 2025-05-26,23:24:59.000,146,11091343,-795,0,1748301898,12624.222456290001,104.94949130999885,54346.061695920005 2025-05-26,23:25:00.000,146,11091324,-795,0,1748301899,12624.11467532999,104.91424566000205,54345.98483760001 2025-05-26,23:25:01.000,146,11091354,-795,0,1748301900,12623.95300388999,104.89309827000397,54345.69137856 2025-05-26,23:25:02.000,146,11091352,-795,0,1748301901,12623.91932234,104.86490174999926,54345.83810808001 2025-05-26,23:25:03.000,146,11091364,-795,0,1748301902,12623.87216816999,104.7591648000016,54345.93592776001 2025-05-26,23:25:04.000,146,11091356,-795,0,1748301903,12623.75091458999,104.65342785000394,54346.24336104 2025-05-26,23:25:05.000,146,11091324,-795,0,1748301904,12623.649869939989,104.58293655000307,54346.229386800005 2025-05-26,23:25:06.000,146,11091272,-795,0,1748301905,12623.434308019998,104.49834699000348,54345.93592776001 2025-05-26,23:25:07.000,146,11091349,-795,0,1748301906,12623.427571710003,104.36441352000111,54345.99881184 2025-05-26,23:25:08.000,146,11091276,-795,0,1748301907,12623.306318130002,104.25867657000344,54346.04073456 2025-05-26,23:25:09.000,146,11091346,-795,0,1748301908,12623.232218719997,104.13179223000043,54345.74727552001 2025-05-26,23:25:10.000,146,11091283,-795,0,1748301909,12623.191800859997,103.99785875999805,54345.75426264 2025-05-26,23:25:11.000,146,11091313,-795,0,1748301910,12623.077283589992,103.82867963999888,54345.83810808001 2025-05-26,23:25:12.000,146,11091307,-795,0,1748301911,12622.94255739,103.65245139000035,54345.86605656001 2025-05-26,23:25:13.000,146,11091333,-795,0,1748301912,12622.767413329995,103.46917401000246,54345.796185360006 2025-05-26,23:25:14.000,146,11091283,-795,0,1748301913,12622.706786539995,103.3493387999988,54345.81714672001 2025-05-26,23:25:15.000,146,11091320,-795,0,1748301914,12622.457543069999,103.17311055000027,54345.69836568001 2025-05-26,23:25:16.000,146,11091345,-795,0,1748301915,12622.376707349998,103.05327534000389,54345.656442960004 2025-05-26,23:25:17.000,146,11091314,-795,0,1748301916,12622.268926389988,102.9404892599996,54345.60054600001 2025-05-26,23:25:18.000,146,11091378,-795,0,1748301917,12622.127463880002,102.84885057000065,54345.32804832 2025-05-26,23:25:19.000,146,11091335,-795,0,1748301918,12622.093782329997,102.7572118800017,54345.44682936 2025-05-26,23:25:20.000,146,11091320,-795,0,1748301919,12621.938847199992,102.68672058000084,54345.33503544001 2025-05-26,23:25:21.000,146,11091269,-795,0,1748301920,12621.783912070001,102.70081883999956,54345.48176496001 2025-05-26,23:25:22.000,146,11091269,-795,0,1748301921,12621.66265849,102.67967145000148,54345.223241520005 2025-05-26,23:25:23.000,146,11091279,-795,0,1748301922,12621.56161384,102.70786796999892,54345.13240896 2025-05-26,23:25:24.000,146,11091276,-795,0,1748301923,12621.48077812,102.81360492000385,54345.1114476 2025-05-26,23:25:25.000,146,11091329,-795,0,1748301924,12621.43362394999,102.89819448000344,54345.11843472001 2025-05-26,23:25:26.000,146,11091284,-795,0,1748301925,12621.366260849994,103.01802968999982,54344.71318176001 2025-05-26,23:25:27.000,146,11091284,-795,0,1748301926,12621.39320608999,103.12376664000476,54344.78305296001 2025-05-26,23:25:28.000,146,11091338,-795,0,1748301927,12621.386469779995,103.2506509800005,54344.727156 2025-05-26,23:25:29.000,146,11091284,-795,0,1748301928,12621.366260849994,103.41278097000031,54344.650297680004 2025-05-26,23:25:30.000,146,11091278,-795,0,1748301929,12621.366260849994,103.54671444000269,54344.69222040001 2025-05-26,23:25:31.000,146,11091232,-795,0,1748301930,12621.45383287999,103.66654964999907,54344.75510448 2025-05-26,23:25:32.000,146,11091316,-795,0,1748301931,12621.55487752999,103.82163050999952,54344.769078720004 2025-05-26,23:25:33.000,146,11091317,-795,0,1748301932,12621.689603729996,103.96261311000126,54344.80401432 2025-05-26,23:25:34.000,146,11091306,-795,0,1748301933,12621.837802549991,104.0542518000002,54344.76209160001 2025-05-26,23:25:35.000,146,11091328,-795,0,1748301934,12621.972528749997,104.17408701000386,54344.44767120001 2025-05-26,23:25:36.000,146,11091306,-795,0,1748301935,12622.174618049998,104.37851177999983,54344.39876136 2025-05-26,23:25:37.000,146,11091259,-795,0,1748301936,12622.383443659994,104.65342785000394,54344.335877280006 2025-05-26,23:25:38.000,146,11091255,-795,0,1748301937,12622.390179969989,104.9706387000042,54344.552478000005 2025-05-26,23:25:39.000,146,11091307,-795,0,1748301938,12622.174618049998,105.27375128999847,54344.54549088001 2025-05-26,23:25:40.000,146,11091324,-795,0,1748301939,12622.080309709992,105.33719345999998,54344.63632344 2025-05-26,23:25:41.000,146,11091291,-795,0,1748301940,12621.986001370002,105.25965302999975,54344.69222040001 2025-05-26,23:25:42.000,146,11091323,-795,0,1748301941,12622.026419230002,105.20325999000488,54344.6572848 2025-05-26,23:25:43.000,146,11091314,-795,0,1748301942,12622.208299600003,105.17506347000017,54344.650297680004 2025-05-26,23:25:44.000,146,11091337,-795,0,1748301943,12622.329553179989,105.19621085999825,54344.671259040006 2025-05-26,23:25:45.000,146,11091296,-795,0,1748301944,12622.437334139999,105.2526039000004,54344.69920752 2025-05-26,23:25:46.000,146,11091226,-795,0,1748301945,12622.410388899989,105.25965302999975,54344.52452952001 2025-05-26,23:25:47.000,146,11091326,-795,0,1748301946,12622.565324029994,105.25965302999975,54344.8668984 2025-05-26,23:25:48.000,146,11091335,-795,0,1748301947,12622.63942344,105.30899694000254,54344.817988560004 2025-05-26,23:25:49.000,146,11091303,-795,0,1748301948,12622.787622259995,105.35834084999806,54344.936769600004 2025-05-26,23:25:50.000,146,11091306,-795,0,1748301949,12622.89540321999,105.40063563000149,54344.94375672 2025-05-26,23:25:51.000,146,11091356,-795,0,1748301950,12622.969502629996,105.42178301999957,54344.9717052 2025-05-26,23:25:52.000,146,11091309,-795,0,1748301951,12623.070547279996,105.47817606000172,54344.68523328 2025-05-26,23:25:53.000,146,11091309,-795,0,1748301952,12623.252427649997,105.54161823000322,54344.83196280001 2025-05-26,23:25:54.000,146,11091235,-795,0,1748301953,12623.333263369997,105.50637257999915,54344.73414312 2025-05-26,23:25:55.000,146,11091216,-795,0,1748301954,12623.373681229998,105.47112693000236,54344.89484688 2025-05-26,23:25:56.000,146,11091296,-795,0,1748301955,12623.360208609993,105.54161823000322,54344.727156 2025-05-26,23:25:57.000,146,11091310,-795,0,1748301956,12623.474725879998,105.51342170999851,54344.95074384001 2025-05-26,23:25:58.000,146,11091314,-795,0,1748301957,12623.575770529998,105.52047083999787,54345.03458928 2025-05-26,23:25:59.000,146,11091304,-795,0,1748301958,12623.670078869989,105.48522519000107,54345.11843472001 2025-05-26,23:26:00.000,146,11091293,-795,0,1748301959,12623.744178279994,105.42178301999957,54344.985679440004 2025-05-26,23:26:01.000,146,11091254,-795,0,1748301960,12623.75091458999,105.40768476000085,54344.901834 2025-05-26,23:26:02.000,146,11091249,-795,0,1748301961,12623.764387209994,105.32309520000126,54344.80401432 2025-05-26,23:26:03.000,146,11091282,-795,0,1748301962,12623.865431859995,105.2526039000004,54344.92279536 2025-05-26,23:26:04.000,146,11091276,-795,0,1748301963,12623.885640789995,105.13981782000337,54345.174331680006 2025-05-26,23:26:05.000,146,11091319,-795,0,1748301964,12623.89237709999,105.09047391000058,54345.104460480004 2025-05-26,23:26:06.000,146,11091314,-795,0,1748301965,12623.87890448,104.99883522000164,54344.92978248001 2025-05-26,23:26:07.000,146,11091278,-795,0,1748301966,12623.97321281999,104.89309827000397,54345.11843472001 2025-05-26,23:26:08.000,146,11091307,-795,0,1748301967,12624.027103299995,104.7239191500048,54345.20926728 2025-05-26,23:26:09.000,146,11091289,-795,0,1748301968,12624.067521159996,104.66752611000265,54345.055550640005 2025-05-26,23:26:10.000,146,11091249,-795,0,1748301969,12624.027103299995,104.55474002999836,54344.887859760005 2025-05-26,23:26:11.000,146,11091269,-795,0,1748301970,12624.02036699,104.45605221000005,54344.838949920006 2025-05-26,23:26:12.000,146,11091326,-795,0,1748301971,12624.01363067999,104.38556090999919,54344.88087264001 2025-05-26,23:26:13.000,146,11091323,-795,0,1748301972,12623.99342174999,104.20933266000065,54345.153370320004 2025-05-26,23:26:14.000,146,11091295,-795,0,1748301973,12624.027103299995,104.20933266000065,54345.153370320004 2025-05-26,23:26:15.000,146,11091305,-795,0,1748301974,12623.9597402,104.12474310000107,54345.06253776 2025-05-26,23:26:16.000,146,11091239,-795,0,1748301975,12623.764387209994,104.08949745000427,54344.87388552 2025-05-26,23:26:17.000,146,11091287,-795,0,1748301976,12623.865431859995,104.06130092999956,54345.055550640005 2025-05-26,23:26:18.000,146,11091314,-795,0,1748301977,12623.83175030999,104.07539918999828,54344.817988560004 2025-05-26,23:26:19.000,146,11091325,-795,0,1748301978,12623.804805069994,104.07539918999828,54344.80401432 2025-05-26,23:26:20.000,146,11091320,-795,0,1748301979,12623.697024109999,104.1670378800045,54344.76209160001 2025-05-26,23:26:21.000,146,11091259,-795,0,1748301980,12623.555561599998,104.19523440000194,54344.838949920006 2025-05-26,23:26:22.000,146,11091265,-795,0,1748301981,12623.441044329993,104.25867657000344,54344.838949920006 2025-05-26,23:26:23.000,146,11091305,-795,0,1748301982,12623.481462189993,104.29392222000024,54344.84593704 2025-05-26,23:26:24.000,146,11091317,-795,0,1748301983,12623.393890159998,104.4137574300039,54344.85991128001 2025-05-26,23:26:25.000,146,11091285,-795,0,1748301984,12623.333263369997,104.49834699000348,54344.81100144001 2025-05-26,23:26:26.000,146,11091304,-795,0,1748301985,12623.164855620002,104.67457524000201,54344.37081288 2025-05-26,23:26:27.000,146,11091291,-795,0,1748301986,12623.137910379992,104.7944104499984,54344.42670984001 2025-05-26,23:26:28.000,146,11091283,-795,0,1748301987,12623.104228830001,104.9706387000042,54344.286967440006 2025-05-26,23:26:29.000,146,11091290,-795,0,1748301988,12623.090756209996,105.16096521000145,54344.40574848001 2025-05-26,23:26:30.000,146,11091297,-795,0,1748301989,12623.070547279996,105.25965302999975,54344.58042648 2025-05-26,23:26:31.000,146,11091280,-795,0,1748301990,12623.070547279996,105.4147338900002,54344.44767120001 2025-05-26,23:26:32.000,146,11091315,-795,0,1748301991,12623.057074659991,105.5980112699981,54344.4127356 2025-05-26,23:26:33.000,146,11091274,-795,0,1748301992,12623.131174069997,105.73899386999983,54344.44767120001 2025-05-26,23:26:34.000,146,11091311,-795,0,1748301993,12623.144646690002,105.86587821000285,54344.4127356 2025-05-26,23:26:35.000,146,11091274,-795,0,1748301994,12623.245691340002,106.06325384999946,54344.049405360005 2025-05-26,23:26:36.000,146,11091271,-755,0,1748301995,12623.212009789997,106.19718732000183,54343.85376600001 2025-05-26,23:26:37.000,146,11091287,-795,0,1748301996,12623.373681229998,106.32407166000485,54343.8887016 2025-05-26,23:26:38.000,146,11091299,-795,0,1748301997,12623.427571710003,106.45800512999995,54344.098315200004 2025-05-26,23:26:39.000,146,11091316,-795,0,1748301998,12623.589243149989,106.52144730000146,54344.18216064 2025-05-26,23:26:40.000,146,11091277,-795,0,1748301999,12623.670078869989,106.62013511999976,54344.1332508 2025-05-26,23:26:41.000,146,11091295,-795,0,1748302000,12623.77785983,106.7258720700047,54344.01446976 2025-05-26,23:26:42.000,146,11091309,-795,0,1748302001,12623.85869555,106.74701946000278,54344.098315200004 2025-05-26,23:26:43.000,146,11091311,-795,0,1748302002,12624.06078485,106.87390379999852,54343.8188304 2025-05-26,23:26:44.000,146,11091289,-795,0,1748302003,12624.09446639999,106.88800206000451,54343.74197208 2025-05-26,23:26:45.000,146,11091296,-795,0,1748302004,12624.14162057,106.93029684000066,54343.51838424001 2025-05-26,23:26:46.000,146,11091316,-795,0,1748302005,12624.289819389996,106.9232477100013,54343.51838424001 2025-05-26,23:26:47.000,146,11091284,-795,0,1748302006,12624.518853929992,106.88800206000451,54343.94459856001 2025-05-26,23:26:48.000,146,11091263,-795,0,1748302007,12624.646843819988,106.85275641000044,54344.028444 2025-05-26,23:26:49.000,146,11091327,-795,0,1748302008,12624.714206919998,106.83865815000172,54343.930624320004 2025-05-26,23:26:50.000,146,11091294,-795,0,1748302009,12624.801778949994,106.824559890003,54344.02145688001 2025-05-26,23:26:51.000,146,11091280,-795,0,1748302010,12624.90955990999,106.824559890003,54343.94459856001 2025-05-26,23:26:52.000,146,11091333,-795,0,1748302011,12624.956714079999,106.78226510999957,54343.68607512001 2025-05-26,23:26:53.000,146,11091366,-795,0,1748302012,12625.044286109995,106.74701946000278,54343.68607512001 2025-05-26,23:26:54.000,146,11091306,-795,0,1748302013,12625.11164920999,106.7117738099987,54343.85376600001 2025-05-26,23:26:55.000,146,11091295,-795,0,1748302014,12625.23290278999,106.67652816000191,54344.05639248 2025-05-26,23:26:56.000,146,11091318,-795,0,1748302015,12625.25311171999,106.64128250999784,54344.0633796 2025-05-26,23:26:57.000,146,11091288,-795,0,1748302016,12625.226166479995,106.67652816000191,54343.82581752001 2025-05-26,23:26:58.000,146,11091289,-795,0,1748302017,12625.374365299991,106.67652816000191,54343.9585728 2025-05-26,23:26:59.000,146,11091318,-795,0,1748302018,12625.434992089991,106.63423337999848,54343.930624320004 2025-05-26,23:27:00.000,146,11091326,-795,0,1748302019,12625.441728400001,106.67652816000191,54343.77690768001 2025-05-26,23:27:01.000,146,11091276,-795,0,1748302020,12625.515827809992,106.73292120000406,54343.63017816 2025-05-26,23:27:02.000,146,11091315,-795,0,1748302021,12625.455201019991,106.75406859000213,54343.65113952 2025-05-26,23:27:03.000,146,11091273,-795,0,1748302022,12625.542773050001,106.73292120000406,54343.8188304 2025-05-26,23:27:04.000,146,11091301,-795,0,1748302023,12625.522564120001,106.7258720700047,54344.14023792001 2025-05-26,23:27:05.000,146,11091285,-795,0,1748302024,12625.556245669992,106.77521598000021,54344.119276560006 2025-05-26,23:27:06.000,146,11091286,-795,0,1748302025,12625.455201019991,106.81046163000428,54343.91665008 2025-05-26,23:27:07.000,146,11091332,-795,0,1748302026,12625.482146260001,106.81046163000428,54343.979534160004 2025-05-26,23:27:08.000,146,11091280,-795,0,1748302027,12625.495618879992,106.80341249999765,54344.05639248 2025-05-26,23:27:09.000,146,11091288,-795,0,1748302028,12625.455201019991,106.81046163000428,54343.85376600001 2025-05-26,23:27:10.000,146,11091284,-795,0,1748302029,12625.448464709996,106.75406859000213,54344.03543112 2025-05-26,23:27:11.000,146,11091310,-795,0,1748302030,12625.367628989996,106.68357729000127,54343.979534160004 2025-05-26,23:27:12.000,146,11091324,-795,0,1748302031,12625.33394743999,106.58488947000296,54344.266006080004 2025-05-26,23:27:13.000,146,11091320,-795,0,1748302032,12625.2396391,106.54259468999953,54344.36382576 2025-05-26,23:27:14.000,146,11091332,-795,0,1748302033,12625.11164920999,106.42275948000315,54344.314915920004 2025-05-26,23:27:15.000,146,11091307,-795,0,1748302034,12624.983659319994,106.35226818000228,54344.286967440006 2025-05-26,23:27:16.000,146,11091326,-795,0,1748302035,12624.754624779998,106.19718732000183,54344.203122 2025-05-26,23:27:17.000,146,11091252,-795,0,1748302036,12624.566008100002,106.07735210999817,54344.11228944001 2025-05-26,23:27:18.000,146,11091275,-795,0,1748302037,12624.417809279992,106.04210646000138,54344.000495520006 2025-05-26,23:27:19.000,146,11091315,-795,0,1748302038,12624.411072969997,105.89407473000028,54344.266006080004 2025-05-26,23:27:20.000,146,11091309,-795,0,1748302039,12624.188774739996,105.74604299999919,54344.34985152 2025-05-26,23:27:21.000,146,11091283,-795,0,1748302040,12624.02036699,105.68260082999768,54344.49658104001 2025-05-26,23:27:22.000,146,11091283,-795,0,1748302041,12623.703760419994,105.56981475000066,54344.4127356 2025-05-26,23:27:23.000,146,11091319,-795,0,1748302042,12623.521880049993,105.54161823000322,54344.41972272 2025-05-26,23:27:24.000,146,11091316,-795,0,1748302043,12623.319790749993,105.45702867000364,54344.53151664 2025-05-26,23:27:25.000,146,11091281,-795,0,1748302044,12623.131174069997,105.42883214999893,54344.44068408 2025-05-26,23:27:26.000,146,11091294,-795,0,1748302045,12622.868457979996,105.43588127999828,54344.1332508 2025-05-26,23:27:27.000,146,11091309,-795,0,1748302046,12622.65963237,105.38653737000277,54344.098315200004 2025-05-26,23:27:28.000,146,11091270,-795,0,1748302047,12622.545115099994,105.3512917199987,54344.30094168 2025-05-26,23:27:29.000,146,11091292,-795,0,1748302048,12622.376707349998,105.43588127999828,54344.55946512 2025-05-26,23:27:30.000,146,11091282,-795,0,1748302049,12622.147672810002,105.43588127999828,54344.454658320006 2025-05-26,23:27:31.000,146,11091344,-795,0,1748302050,12621.938847199992,105.49227432000043,54344.335877280006 2025-05-26,23:27:32.000,146,11091289,-795,0,1748302051,12621.777175759991,105.55571649000194,54344.314915920004 2025-05-26,23:27:33.000,146,11091307,-795,0,1748302052,12621.68286742,105.62620779000281,54344.17517352 2025-05-26,23:27:34.000,146,11091313,-795,0,1748302053,12621.61550431999,105.71784648000175,54344.1332508 2025-05-26,23:27:35.000,146,11091333,-795,0,1748302054,12621.52119598,105.76719039000454,54343.96555992 2025-05-26,23:27:36.000,146,11091331,-795,0,1748302055,12621.42015133,105.90112385999964,54343.90267584001 2025-05-26,23:27:37.000,146,11091268,-795,0,1748302056,12621.386469779995,106.02800820000266,54343.84677888 2025-05-26,23:27:38.000,146,11091267,-795,0,1748302057,12621.37299715999,106.09145037000417,54344.03543112 2025-05-26,23:27:39.000,146,11091271,-795,0,1748302058,12621.366260849994,106.20423645000119,54343.8887016 2025-05-26,23:27:40.000,146,11091300,-795,0,1748302059,12621.386469779995,106.2676786200027,54343.881714480005 2025-05-26,23:27:41.000,146,11091285,-795,0,1748302060,12621.3999424,106.30997339999885,54343.714023600005 2025-05-26,23:27:42.000,146,11091315,-795,0,1748302061,12621.386469779995,106.44390687000123,54343.63716528001 2025-05-26,23:27:43.000,146,11091282,-795,0,1748302062,12621.57508645999,106.55669294999825,54343.52537136 2025-05-26,23:27:44.000,146,11091290,-795,0,1748302063,12621.608768009995,106.69062642000063,54343.497422880006 2025-05-26,23:27:45.000,146,11091300,-795,0,1748302064,12621.61550431999,106.824559890003,54343.35069336001 2025-05-26,23:27:46.000,146,11091285,-795,0,1748302065,12621.527932289995,106.90210032000323,54343.27383504001 2025-05-26,23:27:47.000,146,11091280,-795,0,1748302066,12621.716548969991,106.97964075000345,54343.49043576001 2025-05-26,23:27:48.000,146,11091316,-795,0,1748302067,12621.783912070001,107.12062334999791,54343.48344864 2025-05-26,23:27:49.000,146,11091314,-795,0,1748302068,12621.837802549991,107.28275333999773,54343.49043576001 2025-05-26,23:27:50.000,146,11091306,-795,0,1748302069,12621.831066239996,107.37439203000395,54343.378641840005 2025-05-26,23:27:51.000,146,11091279,-795,0,1748302070,12621.925374580002,107.47307985000225,54343.329732000006 2025-05-26,23:27:52.000,146,11091252,-795,0,1748302071,12621.992737679997,107.5647185400012,54343.280822160006 2025-05-26,23:27:53.000,146,11091226,-795,0,1748302072,12622.019682919992,107.68455375000485,54343.3646676 2025-05-26,23:27:54.000,146,11091280,-795,0,1748302073,12622.012946609997,107.74094678999973,54343.308770640004 2025-05-26,23:27:55.000,146,11091287,-795,0,1748302074,12621.898429339992,107.83258547999867,54343.37165472001 2025-05-26,23:27:56.000,146,11091293,-795,0,1748302075,12621.797384689991,107.88192939000146,54343.26684792 2025-05-26,23:27:57.000,146,11091316,-795,0,1748302076,12621.804121000001,107.98061720999976,54343.32274488001 2025-05-26,23:27:58.000,146,11091254,-795,0,1748302077,12621.76370314,107.95242069000233,54343.46947440001 2025-05-26,23:27:59.000,146,11091283,-795,0,1748302078,12621.689603729996,107.93127330000425,54343.50441 2025-05-26,23:28:00.000,146,11091317,-795,0,1748302079,12621.62224063,107.94537156000297,54343.37165472001 2025-05-26,23:28:01.000,146,11091249,-795,0,1748302080,12621.56161384,107.90307677999954,54343.37165472001 2025-05-26,23:28:02.000,146,11091323,-795,0,1748302081,12621.366260849994,107.81143809000059,54343.31575776 2025-05-26,23:28:03.000,146,11091287,-795,0,1748302082,12621.117017379998,107.76914331000444,54343.26684792 2025-05-26,23:28:04.000,146,11091307,-795,0,1748302083,12621.002500109993,107.67045548999886,54343.46947440001 2025-05-26,23:28:05.000,146,11091354,-795,0,1748302084,12620.941873319993,107.55766941000184,54343.50441 2025-05-26,23:28:06.000,146,11091281,-795,0,1748302085,12620.719575089992,107.44488333000481,54343.35069336001 2025-05-26,23:28:07.000,146,11091290,-795,0,1748302086,12620.645475680001,107.33209725000052,54343.329732000006 2025-05-26,23:28:08.000,146,11091303,-795,0,1748302087,12620.557903649991,107.20521291000478,54343.3646676 2025-05-26,23:28:09.000,146,11091260,-795,0,1748302088,12620.41644113999,107.1699672600007,54343.23191232001 2025-05-26,23:28:10.000,146,11091271,-795,0,1748302089,12620.268242319995,107.02193552999961,54343.1899896 2025-05-26,23:28:11.000,146,11091294,-795,0,1748302090,12620.066153019994,106.91619858000195,54343.0502472 2025-05-26,23:28:12.000,146,11091290,-795,0,1748302091,12619.978580989999,106.80341249999765,54343.21793808 2025-05-26,23:28:13.000,146,11091291,-795,0,1748302092,12619.857327409998,106.69767554999999,54343.20396384001 2025-05-26,23:28:14.000,146,11091250,-795,0,1748302093,12619.722601209993,106.55669294999825,54343.03627296001 2025-05-26,23:28:15.000,146,11091286,-795,0,1748302094,12619.715864899998,106.45095600000059,54343.259860800004 2025-05-26,23:28:16.000,146,11091282,-795,0,1748302095,12619.581138699992,106.366366440001,54343.162041120006 2025-05-26,23:28:17.000,146,11091244,-795,0,1748302096,12619.540720839992,106.29587514000013,54342.875569200005 2025-05-26,23:28:18.000,146,11091241,-795,0,1748302097,12619.372313089996,106.16194166999776,54342.47730336 2025-05-26,23:28:19.000,146,11091294,-795,0,1748302098,12619.30494999,106.12669602000096,54342.74281392 2025-05-26,23:28:20.000,146,11091320,-795,0,1748302099,12619.22411427,106.0209590700033,54343.06422144001 2025-05-26,23:28:21.000,146,11091279,-795,0,1748302100,12619.069179139995,105.98571341999923,54342.90351768 2025-05-26,23:28:22.000,146,11091278,-795,0,1748302101,12619.00181604,105.92932038000436,54342.994350240006 2025-05-26,23:28:23.000,146,11091273,-795,0,1748302102,12618.95466186999,105.91522211999836,54343.00832448 2025-05-26,23:28:24.000,146,11091266,-795,0,1748302103,12618.87382614999,105.82358342999942,54342.96640176001 2025-05-26,23:28:25.000,146,11091256,-795,0,1748302104,12618.685209469993,105.81653430000006,54342.7358268 2025-05-26,23:28:26.000,146,11091275,-795,0,1748302105,12618.537010649998,105.7742395200039,54342.50525184 2025-05-26,23:28:27.000,146,11091331,-795,0,1748302106,12618.483120169993,105.81653430000006,54342.57512304 2025-05-26,23:28:28.000,146,11091311,-795,0,1748302107,12618.368602900002,105.75309212999855,54342.54717456 2025-05-26,23:28:29.000,146,11091272,-795,0,1748302108,12618.307976110002,105.76719039000454,54342.78473664 2025-05-26,23:28:30.000,146,11091307,-795,0,1748302109,12618.193458839996,105.78128865000326,54342.78473664 2025-05-26,23:28:31.000,146,11091284,-795,0,1748302110,12618.06546895,105.83063255999878,54342.54717456 2025-05-26,23:28:32.000,146,11091268,-795,0,1748302111,12618.031787399996,105.8094851700007,54342.61704576 2025-05-26,23:28:33.000,146,11091234,-795,0,1748302112,12617.98463323,105.8729273400022,54342.63102000001 2025-05-26,23:28:34.000,146,11091288,-795,0,1748302113,12617.93747905999,105.908172989999,54342.456342 2025-05-26,23:28:35.000,146,11091239,-795,0,1748302114,12617.90379751,105.95751690000179,54342.51223896001 2025-05-26,23:28:36.000,146,11091342,-795,0,1748302115,12617.789280239995,105.99981167999795,54342.274676880006 2025-05-26,23:28:37.000,146,11091280,-795,0,1748302116,12617.728653449994,106.0209590700033,54342.47730336 2025-05-26,23:28:38.000,146,11091305,-795,0,1748302117,12617.74212607,106.07735210999817,54342.51223896001 2025-05-26,23:28:39.000,146,11091281,-795,0,1748302118,12617.728653449994,106.0562047200001,54342.6659556 2025-05-26,23:28:40.000,146,11091293,-795,0,1748302119,12617.762335,106.04210646000138,54342.610058640006 2025-05-26,23:28:41.000,146,11091254,-795,0,1748302120,12617.762335,106.04210646000138,54342.57512304 2025-05-26,23:28:42.000,146,11091288,-795,0,1748302121,12617.75559868999,105.94341864000307,54342.40044504 2025-05-26,23:28:43.000,146,11091344,-795,0,1748302122,12617.708444519994,105.95046777000243,54342.19083144 2025-05-26,23:28:44.000,146,11091289,-795,0,1748302123,12617.728653449994,105.81653430000006,54342.09301176 2025-05-26,23:28:45.000,146,11091310,-795,0,1748302124,12617.72191714,105.74604299999919,54342.2117928 2025-05-26,23:28:46.000,146,11091299,-795,0,1748302125,12617.533300459989,105.68260082999768,54342.106986000006 2025-05-26,23:28:47.000,146,11091319,-795,0,1748302126,12617.620872489999,105.57686388000002,54342.35852232 2025-05-26,23:28:48.000,146,11091292,-795,0,1748302127,12617.607399869994,105.42178301999957,54342.42839352 2025-05-26,23:28:49.000,146,11091282,-795,0,1748302128,12617.472673669989,105.33719345999998,54342.323586720006 2025-05-26,23:28:50.000,146,11091232,-795,0,1748302129,12617.438992119998,105.16096521000145,54342.30961248 2025-05-26,23:28:51.000,146,11091314,-795,0,1748302130,12617.405310569993,105.07637565000186,54342.00916632001 2025-05-26,23:28:52.000,146,11091289,-795,0,1748302131,12617.304265919993,104.97768783000356,54341.869423920005 2025-05-26,23:28:53.000,146,11091367,-795,0,1748302132,12617.196484959997,104.89309827000397,54341.87641104 2025-05-26,23:28:54.000,146,11091302,-795,0,1748302133,12617.209957580002,104.78031218999968,54342.1419216 2025-05-26,23:28:55.000,146,11091285,-795,0,1748302134,12617.230166510002,104.73096828000416,54342.11397312 2025-05-26,23:28:56.000,146,11091289,-795,0,1748302135,12617.156067099997,104.65342785000394,54341.99519208 2025-05-26,23:28:57.000,146,11091293,-795,0,1748302136,12617.203221269992,104.63228045999858,54341.96025648001 2025-05-26,23:28:58.000,146,11091267,-795,0,1748302137,12617.277320679998,104.57588742000371,54341.85544968 2025-05-26,23:28:59.000,146,11091256,-795,0,1748302138,12617.324474849993,104.6604769800033,54341.63884896 2025-05-26,23:29:00.000,146,11091317,-795,0,1748302139,12617.418783189998,104.6604769800033,54341.63884896 2025-05-26,23:29:01.000,146,11091300,-795,0,1748302140,12617.472673669989,104.77326306000032,54341.47814520001 2025-05-26,23:29:02.000,146,11091328,-795,0,1748302141,12617.573718319989,104.84375436000118,54341.52705504001 2025-05-26,23:29:03.000,146,11091288,-795,0,1748302142,12617.748862379995,104.93539305000013,54341.89038528001 2025-05-26,23:29:04.000,146,11091319,-795,0,1748302143,12617.930742749995,105.02703173999907,54341.87641104 2025-05-26,23:29:05.000,146,11091252,-795,0,1748302144,12618.03852370999,105.16096521000145,54341.89038528001 2025-05-26,23:29:06.000,146,11091243,-795,0,1748302145,12618.139568359991,105.27375128999847,54341.72269440001 2025-05-26,23:29:07.000,146,11091286,-795,0,1748302146,12618.267558250001,105.43588127999828,54341.72269440001 2025-05-26,23:29:08.000,146,11091283,-795,0,1748302147,12618.422493379992,105.58391300999938,54341.4432096 2025-05-26,23:29:09.000,146,11091293,-795,0,1748302148,12618.543746959993,105.7107973500024,54341.436222480006 2025-05-26,23:29:10.000,146,11091311,-795,0,1748302149,12618.772781499989,105.81653430000006,54341.582952000004 2025-05-26,23:29:11.000,146,11091274,-795,0,1748302150,12618.907507699994,105.96456603000115,54341.90435952 2025-05-26,23:29:12.000,146,11091303,-795,0,1748302151,12618.99507972999,106.13374515000032,54341.80653984 2025-05-26,23:29:13.000,146,11091272,-795,0,1748302152,12619.109596999995,106.23948209999799,54341.79256560001 2025-05-26,23:29:14.000,146,11091255,-795,0,1748302153,12619.32515892,106.38751382999908,54341.799552720004 2025-05-26,23:29:15.000,146,11091322,-795,0,1748302154,12619.432939879996,106.50029991000338,54341.77859136 2025-05-26,23:29:16.000,146,11091295,-795,0,1748302155,12619.554193459997,106.60603686000104,54341.50609368001 2025-05-26,23:29:17.000,146,11091322,-795,0,1748302156,12619.715864899998,106.71882293999806,54341.5130808 2025-05-26,23:29:18.000,146,11091286,-795,0,1748302157,12619.837118479998,106.79636336999829,54341.582952000004 2025-05-26,23:29:19.000,146,11091291,-795,0,1748302158,12619.965108369994,106.83865815000172,54341.582952000004 2025-05-26,23:29:20.000,146,11091289,-795,0,1748302159,12620.059416709999,106.86685466999916,54341.84147544001 2025-05-26,23:29:21.000,146,11091292,-795,0,1748302160,12620.20087922,106.88095292999787,54341.918333760004 2025-05-26,23:29:22.000,146,11091232,-795,0,1748302161,12620.21435183999,106.93734597000002,54341.70872016 2025-05-26,23:29:23.000,146,11091215,-795,0,1748302162,12620.37602327999,106.93029684000066,54341.81352696001 2025-05-26,23:29:24.000,146,11091313,-795,0,1748302163,12620.50401317,106.89505119000387,54341.918333760004 2025-05-26,23:29:25.000,146,11091293,-795,0,1748302164,12620.598321509991,106.9232477100013,54341.62487472001 2025-05-26,23:29:26.000,146,11091304,-795,0,1748302165,12620.658948299992,106.88095292999787,54341.5130808 2025-05-26,23:29:27.000,146,11091306,-795,0,1748302166,12620.726311400002,106.74701946000278,54341.534042160005 2025-05-26,23:29:28.000,146,11091290,-795,0,1748302167,12620.881246529992,106.66242990000319,54341.90435952 2025-05-26,23:29:29.000,146,11091274,-795,0,1748302168,12620.948609630002,106.5778403400036,54341.88339816 2025-05-26,23:29:30.000,146,11091203,-795,0,1748302169,12620.975554869998,106.47915251999802,54341.84147544001 2025-05-26,23:29:31.000,146,11091276,-795,0,1748302170,12621.036181659998,106.39456295999844,54341.76461712001 2025-05-26,23:29:32.000,146,11091318,-795,0,1748302171,12621.096808449998,106.30997339999885,54341.72968152 2025-05-26,23:29:33.000,146,11091268,-795,0,1748302172,12621.177644169999,106.16194166999776,54341.64583608001 2025-05-26,23:29:34.000,146,11091264,-795,0,1748302173,12621.218062029999,106.08440124000481,54341.652823200006 2025-05-26,23:29:35.000,146,11091291,-795,0,1748302174,12621.224798339994,105.98571341999923,54341.52006792 2025-05-26,23:29:36.000,146,11091311,-795,0,1748302175,12621.164171549994,105.89407473000028,54341.52705504001 2025-05-26,23:29:37.000,146,11091251,-795,0,1748302176,12621.218062029999,105.86587821000285,54341.62487472001 2025-05-26,23:29:38.000,146,11091229,-795,0,1748302177,12621.231534649989,105.75309212999855,54341.59692624001 2025-05-26,23:29:39.000,146,11091270,-795,0,1748302178,12621.298897749999,105.66850256999896,54341.68077168 2025-05-26,23:29:40.000,146,11091252,-795,0,1748302179,12621.325842989994,105.66850256999896,54341.57596488001 2025-05-26,23:29:41.000,146,11091271,-795,0,1748302180,12621.346051919994,105.54866736000258,54341.582952000004 2025-05-26,23:29:42.000,146,11091326,-795,0,1748302181,12621.37299715999,105.51342170999851,54341.415261120004 2025-05-26,23:29:43.000,146,11091287,-795,0,1748302182,12621.47404180999,105.42883214999893,54341.56199064 2025-05-26,23:29:44.000,146,11091307,-795,0,1748302183,12621.41341501999,105.37243911000405,54341.62487472001 2025-05-26,23:29:45.000,146,11091285,-795,0,1748302184,12621.426887639995,105.3512917199987,54341.83448832 2025-05-26,23:29:46.000,146,11091223,-795,0,1748302185,12621.278688819999,105.3653899800047,54341.582952000004 2025-05-26,23:29:47.000,146,11091329,-795,0,1748302186,12621.33257929999,105.38653737000277,54341.76461712001 2025-05-26,23:29:48.000,146,11091296,-795,0,1748302187,12621.33931561,105.40768476000085,54341.72968152 2025-05-26,23:29:49.000,146,11091323,-795,0,1748302188,12621.366260849994,105.43588127999828,54341.79256560001 2025-05-26,23:29:50.000,146,11091292,-795,0,1748302189,12621.35278822999,105.5275199700045,54341.68077168 2025-05-26,23:29:51.000,146,11091267,-795,0,1748302190,12621.35952454,105.56981475000066,54341.49211944 2025-05-26,23:29:52.000,146,11091311,-795,0,1748302191,12621.3999424,105.68964996000432,54341.49910656 2025-05-26,23:29:53.000,146,11091283,-795,0,1748302192,12621.426887639995,105.70374822000304,54341.47115808 2025-05-26,23:29:54.000,146,11091264,-795,0,1748302193,12621.507723359995,105.82358342999942,54341.771604240006 2025-05-26,23:29:55.000,146,11091299,-795,0,1748302194,12621.628976939995,105.90112385999964,54341.701733040005 2025-05-26,23:29:56.000,146,11091274,-795,0,1748302195,12621.63571324999,106.02800820000266,54341.57596488001 2025-05-26,23:29:57.000,146,11091323,-795,0,1748302196,12621.756966829991,106.04210646000138,54341.5480164 2025-05-26,23:29:58.000,146,11091284,-795,0,1748302197,12621.878220409992,106.19013819000247,54341.52705504001 2025-05-26,23:29:59.000,146,11091305,-795,0,1748302198,12622.039891849992,106.32407166000485,54341.40827400001 2025-05-26,23:30:00.000,146,11091265,-795,0,1748302199,12622.147672810002,106.41571035000379,54341.39429976 2025-05-26,23:30:01.000,146,11091264,-795,0,1748302200,12622.289135319988,106.5143981700021,54341.38731264001 2025-05-26,23:30:02.000,146,11091238,-795,0,1748302201,12622.356498419998,106.6130859900004,54341.27551872 2025-05-26,23:30:03.000,146,11091242,-795,0,1748302202,12622.504697239994,106.7611177200015,54341.49910656 2025-05-26,23:30:04.000,146,11091305,-795,0,1748302203,12622.646159749995,106.85275641000044,54341.5130808 2025-05-26,23:30:05.000,146,11091303,-795,0,1748302204,12622.82130381,106.97964075000345,54341.47115808 2025-05-26,23:30:06.000,146,11091308,-795,0,1748302205,12622.85498535999,107.05013205000432,54341.38032552 2025-05-26,23:30:07.000,146,11091301,-795,0,1748302206,12623.077283589992,107.14177074000327,54341.49211944 2025-05-26,23:30:08.000,146,11091294,-795,0,1748302207,12623.238955029992,107.27570420999837,54341.247570240004 2025-05-26,23:30:09.000,146,11091270,-795,0,1748302208,12623.461253259993,107.29685160000372,54341.3733384 2025-05-26,23:30:10.000,146,11091265,-795,0,1748302209,12623.562297909994,107.38849029000266,54341.27551872 2025-05-26,23:30:11.000,146,11091279,-795,0,1748302210,12623.69028779999,107.44488333000481,54341.485132320006 2025-05-26,23:30:12.000,146,11091254,-795,0,1748302211,12623.81154137999,107.50832549999905,54341.49910656 2025-05-26,23:30:13.000,146,11091264,-795,0,1748302212,12623.986685439995,107.54357115000312,54341.58993912 2025-05-26,23:30:14.000,146,11091320,-795,0,1748302213,12624.168565809996,107.59996418999799,54341.55500352001 2025-05-26,23:30:15.000,146,11091292,-795,0,1748302214,12624.296555699992,107.62111158000334,54341.61090048 2025-05-26,23:30:16.000,146,11091241,-795,0,1748302215,12624.458227139992,107.64930810000078,54341.47814520001 2025-05-26,23:30:17.000,146,11091276,-795,0,1748302216,12624.572744409998,107.65635723000014,54341.5130808 2025-05-26,23:30:18.000,146,11091249,-795,0,1748302217,12624.693997989998,107.70570114000293,54341.52705504001 2025-05-26,23:30:19.000,146,11091256,-795,0,1748302218,12624.828724189989,107.70570114000293,54341.6178876 2025-05-26,23:30:20.000,146,11091263,-795,0,1748302219,12624.92976883999,107.69865201000357,54341.6877588 2025-05-26,23:30:21.000,146,11091286,-795,0,1748302220,12624.97018669999,107.70570114000293,54341.75763 2025-05-26,23:30:22.000,146,11091297,-795,0,1748302221,12625.03081348999,107.7620941799978,54341.8973724 2025-05-26,23:30:23.000,146,11091309,-795,0,1748302222,12625.205957549995,107.79733983000187,54342.155895840006 2025-05-26,23:30:24.000,146,11091316,-795,0,1748302223,12625.25984803,107.8748802600021,54342.17685720001 2025-05-26,23:30:25.000,146,11091266,-795,0,1748302224,12625.28005696,107.89602765000018,54341.97423072 2025-05-26,23:30:26.000,146,11091253,-795,0,1748302225,12625.226166479995,107.90307677999954,54341.750642880004 2025-05-26,23:30:27.000,146,11091262,-795,0,1748302226,12625.31373850999,107.90307677999954,54341.86243680001 2025-05-26,23:30:28.000,146,11091301,-795,0,1748302227,12625.226166479995,107.96651895000105,54342.16288296 2025-05-26,23:30:29.000,146,11091305,-795,0,1748302228,12625.286793269996,107.99471546999848,54342.274676880006 2025-05-26,23:30:30.000,146,11091291,-795,0,1748302229,12625.25311171999,108.03701025000191,54342.33057384 2025-05-26,23:30:31.000,146,11091292,-795,0,1748302230,12625.25311171999,108.07930502999807,54342.31659960001 2025-05-26,23:30:32.000,146,11091249,-795,0,1748302231,12625.165539689995,108.1568454599983,54342.372496560005 2025-05-26,23:30:33.000,146,11091253,-795,0,1748302232,12625.185748619995,108.21323850000044,54342.26070264 2025-05-26,23:30:34.000,146,11091280,-795,0,1748302233,12625.09817659,108.3189754499981,54342.22576704001 2025-05-26,23:30:35.000,146,11091266,-795,0,1748302234,12625.07123134999,108.32602458000474,54342.281664 2025-05-26,23:30:36.000,146,11091283,-795,0,1748302235,12624.882614669994,108.38241761999961,54342.1419216 2025-05-26,23:30:37.000,146,11091289,-795,0,1748302236,12624.88935097999,108.41766327000369,54342.48429048001 2025-05-26,23:30:38.000,146,11091286,-795,0,1748302237,12624.815251569999,108.53749848000007,54342.55416168 2025-05-26,23:30:39.000,146,11091279,-795,0,1748302238,12624.795042639998,108.55159673999879,54342.6659556 2025-05-26,23:30:40.000,146,11091279,-795,0,1748302239,12624.680525369993,108.62913716999901,54342.64499424 2025-05-26,23:30:41.000,146,11091252,-795,0,1748302240,12624.599689649993,108.66438282000308,54342.589097280004 2025-05-26,23:30:42.000,146,11091287,-795,0,1748302241,12624.566008100002,108.74897238000267,54342.41441928001 2025-05-26,23:30:43.000,146,11091252,-795,0,1748302242,12624.491908689997,108.75602151000203,54342.30961248 2025-05-26,23:30:44.000,146,11091219,-795,0,1748302243,12624.438018209992,108.8265128100029,54342.48429048001 2025-05-26,23:30:45.000,146,11091302,-795,0,1748302244,12624.363918800002,108.89700411000376,54342.51223896001 2025-05-26,23:30:46.000,146,11091263,-795,0,1748302245,12624.229192599996,108.97454454000399,54342.51223896001 2025-05-26,23:30:47.000,146,11091312,-795,0,1748302246,12624.283083080001,109.05913410000358,54342.6659556 2025-05-26,23:30:48.000,146,11091292,-795,0,1748302247,12624.256137839991,109.11552713999845,54342.81967224001 2025-05-26,23:30:49.000,146,11091265,-795,0,1748302248,12624.249401529996,109.15077279000252,54342.74281392 2025-05-26,23:30:50.000,146,11091282,-795,0,1748302249,12624.242665220001,109.20716583000467,54342.68691696 2025-05-26,23:30:51.000,146,11091287,-795,0,1748302250,12624.249401529996,109.2706079999989,54342.36550944001 2025-05-26,23:30:52.000,146,11091275,-795,0,1748302251,12624.249401529996,109.35519755999849,54342.29563824001 2025-05-26,23:30:53.000,146,11091250,-795,0,1748302252,12624.316764629992,109.33405017000041,54342.40743216 2025-05-26,23:30:54.000,146,11091271,-795,0,1748302253,12624.370655109997,109.39749234000192,54342.54717456 2025-05-26,23:30:55.000,146,11091286,-795,0,1748302254,12624.491908689997,109.44683625000471,54342.50525184 2025-05-26,23:30:56.000,146,11091267,-795,0,1748302255,12624.539062859993,109.4820819000015,54342.48429048001 2025-05-26,23:30:57.000,146,11091291,-795,0,1748302256,12624.707470609988,109.50322928999958,54342.46332912001 2025-05-26,23:30:58.000,146,11091258,-795,0,1748302257,12624.815251569999,109.48913103000086,54342.470316240004 2025-05-26,23:30:59.000,146,11091283,-795,0,1748302258,12624.97692301,109.49618016000022,54342.28865112 2025-05-26,23:31:00.000,146,11091304,-795,0,1748302259,12625.104912899995,109.5173275499983,54342.30961248 2025-05-26,23:31:01.000,146,11091276,-795,0,1748302260,12625.21943017,109.42568885999935,54342.16288296 2025-05-26,23:31:02.000,146,11091283,-795,0,1748302261,12625.347420059996,109.34109929999977,54342.23974128 2025-05-26,23:31:03.000,146,11091277,-795,0,1748302262,12625.515827809992,109.25650974000018,54342.54717456 2025-05-26,23:31:04.000,146,11091245,-795,0,1748302263,12625.569718289997,109.15782192000188,54342.53320032001 2025-05-26,23:31:05.000,146,11091231,-795,0,1748302264,12625.562981980001,109.06618323000293,54342.48429048001 2025-05-26,23:31:06.000,146,11091286,-795,0,1748302265,12625.488882569996,109.0732323600023,54342.3515352 2025-05-26,23:31:07.000,146,11091278,-795,0,1748302266,12625.509091499996,109.08028149000165,54342.41441928001 2025-05-26,23:31:08.000,146,11091276,-795,0,1748302267,12625.515827809992,109.1366745300038,54342.24672840001 2025-05-26,23:31:09.000,146,11091262,-795,0,1748302268,12625.596663529992,109.10142887999973,54342.39345792001 2025-05-26,23:31:10.000,146,11091266,-795,0,1748302269,12625.616872459992,109.12962540000444,54342.41441928001 2025-05-26,23:31:11.000,146,11091272,-795,0,1748302270,12625.542773050001,109.08028149000165,54342.53320032001 2025-05-26,23:31:12.000,146,11091238,-795,0,1748302271,12625.670762939997,109.14372366000316,54342.72185256 2025-05-26,23:31:13.000,146,11091238,-795,0,1748302272,12625.684235560002,109.15077279000252,54342.67992984001 2025-05-26,23:31:14.000,146,11091246,-795,0,1748302273,12625.731389729997,109.03798670999822,54342.84762072001 2025-05-26,23:31:15.000,146,11091323,-795,0,1748302274,12625.744862350002,109.04503584000486,54342.90351768 2025-05-26,23:31:16.000,146,11091307,-795,0,1748302275,12625.724653420002,109.08733062000101,54342.62403288 2025-05-26,23:31:17.000,146,11091261,-795,0,1748302276,12625.798752829993,109.05913410000358,54342.5960844 2025-05-26,23:31:18.000,146,11091304,-795,0,1748302277,12625.744862350002,109.06618323000293,54342.62403288 2025-05-26,23:31:19.000,146,11091277,-795,0,1748302278,12625.859379619993,109.03798670999822,54342.86159496 2025-05-26,23:31:20.000,146,11091284,-795,0,1748302279,12625.825698070003,109.04503584000486,54343.16902824 2025-05-26,23:31:21.000,146,11091268,-795,0,1748302280,12625.778543899993,109.0238884499995,54343.210950960005 2025-05-26,23:31:22.000,146,11091266,-795,0,1748302281,12625.744862350002,108.95339714999864,54343.08518280001 2025-05-26,23:31:23.000,146,11091228,-795,0,1748302282,12625.859379619993,108.87585671999841,54343.17601536 2025-05-26,23:31:24.000,146,11091256,-795,0,1748302283,12625.825698070003,108.81946368000354,54343.25287368001 2025-05-26,23:31:25.000,146,11091280,-795,0,1748302284,12625.798752829993,108.7771689000001,54342.96640176001 2025-05-26,23:31:26.000,146,11091308,-795,0,1748302285,12625.697708179992,108.67143195000244,54342.93845328001 2025-05-26,23:31:27.000,146,11091305,-795,0,1748302286,12625.643817700002,108.58684239000286,54342.88255632 2025-05-26,23:31:28.000,146,11091259,-795,0,1748302287,12625.616872459992,108.50225283000327,54343.26684792 2025-05-26,23:31:29.000,146,11091289,-795,0,1748302288,12625.562981980001,108.45995804999984,54343.23889944 2025-05-26,23:31:30.000,146,11091230,-795,0,1748302289,12625.562981980001,108.38241761999961,54343.42056456001 2025-05-26,23:31:31.000,146,11091308,-795,0,1748302290,12625.509091499996,108.30487718999939,54343.308770640004 2025-05-26,23:31:32.000,146,11091267,-795,0,1748302291,12625.455201019991,108.28372980000131,54343.34370624 2025-05-26,23:31:33.000,146,11091267,-795,0,1748302292,12625.38110161,108.22733675999916,54343.19697672 2025-05-26,23:31:34.000,146,11091264,-795,0,1748302293,12625.347420059996,108.24143501999788,54343.07120856 2025-05-26,23:31:35.000,146,11091273,-795,0,1748302294,12625.36089268,108.17799285000365,54343.17601536 2025-05-26,23:31:36.000,146,11091280,-795,0,1748302295,12625.25984803,108.17094372000429,54343.12710552 2025-05-26,23:31:37.000,146,11091269,-795,0,1748302296,12625.246375409995,108.14274719999958,54343.38562896 2025-05-26,23:31:38.000,146,11091284,-795,0,1748302297,12625.226166479995,108.12864894000086,54343.42056456001 2025-05-26,23:31:39.000,146,11091301,-795,0,1748302298,12625.226166479995,108.14979632999894,54343.32274488001 2025-05-26,23:31:40.000,146,11091279,-795,0,1748302299,12625.145330759995,108.11455068000214,54343.32274488001 2025-05-26,23:31:41.000,146,11091290,-795,0,1748302300,12625.07123134999,108.0863541600047,54343.09915704 2025-05-26,23:31:42.000,146,11091241,-795,0,1748302301,12624.99039562999,108.10750155000278,54342.78473664 2025-05-26,23:31:43.000,146,11091260,-795,0,1748302302,12625.01734087,108.10045242000342,54342.86858208001 2025-05-26,23:31:44.000,146,11091285,-795,0,1748302303,12625.064495039995,108.06520676999935,54342.994350240006 2025-05-26,23:31:45.000,146,11091257,-795,0,1748302304,12625.104912899995,108.07225589999871,54342.994350240006 2025-05-26,23:31:46.000,146,11091223,-795,0,1748302305,12624.97018669999,108.07930502999807,54342.93146616 2025-05-26,23:31:47.000,146,11091299,-795,0,1748302306,12625.064495039995,108.10045242000342,54342.994350240006 2025-05-26,23:31:48.000,146,11091269,-795,0,1748302307,12625.03081348999,108.1215998100015,54343.05723432 2025-05-26,23:31:49.000,146,11091212,-795,0,1748302308,12625.15206706999,108.1215998100015,54343.06422144001 2025-05-26,23:31:50.000,146,11091278,-795,0,1748302309,12625.19248492999,108.13569807000022,54343.07120856 2025-05-26,23:31:51.000,146,11091275,-795,0,1748302310,12625.286793269996,108.19209111000237,54342.74281392 2025-05-26,23:31:52.000,146,11091244,-795,0,1748302311,12625.32047482,108.16389458999765,54342.69390408 2025-05-26,23:31:53.000,146,11091266,-795,0,1748302312,12625.455201019991,108.19209111000237,54342.72185256 2025-05-26,23:31:54.000,146,11091256,-795,0,1748302313,12625.488882569996,108.17799285000365,54342.924479040004 2025-05-26,23:31:55.000,146,11091258,-795,0,1748302314,12625.623608770002,108.24848415000451,54342.86858208001 2025-05-26,23:31:56.000,146,11091260,-795,0,1748302315,12625.623608770002,108.26963154000259,54342.76377528 2025-05-26,23:31:57.000,146,11091285,-795,0,1748302316,12625.697708179992,108.38241761999961,54342.83364648 2025-05-26,23:31:58.000,146,11091272,-795,0,1748302317,12625.818961759993,108.44585979000112,54342.90351768 2025-05-26,23:31:59.000,146,11091262,-795,0,1748302318,12625.967160579989,108.53044935000071,54342.93146616 2025-05-26,23:32:00.000,146,11091267,-795,0,1748302319,12626.000842129994,108.62913716999901,54342.79172376 2025-05-26,23:32:01.000,146,11091228,-795,0,1748302320,12626.041259989994,108.70667759999924,54342.81268512 2025-05-26,23:32:02.000,146,11091286,-795,0,1748302321,12626.12883201999,108.76307064000139,54342.81268512 2025-05-26,23:32:03.000,146,11091280,-795,0,1748302322,12626.155777259999,108.83356194000226,54342.945440400006 2025-05-26,23:32:04.000,146,11091268,-795,0,1748302323,12626.142304639994,108.9252006300012,54343.01531160001 2025-05-26,23:32:05.000,146,11091273,-795,0,1748302324,12626.135568329999,109.0238884499995,54342.945440400006 2025-05-26,23:32:06.000,146,11091263,-795,0,1748302325,12626.14904094999,109.14372366000316,54342.9105048 2025-05-26,23:32:07.000,146,11091275,-795,0,1748302326,12626.27029452999,109.22831322000275,54343.07819568 2025-05-26,23:32:08.000,146,11091254,-795,0,1748302327,12626.344393939995,109.35519755999849,54343.00133736 2025-05-26,23:32:09.000,146,11091291,-795,0,1748302328,12626.41175703999,109.43273798999871,54343.01531160001 2025-05-26,23:32:10.000,146,11091263,-795,0,1748302329,12626.324185009995,109.51027841999894,54343.07120856 2025-05-26,23:32:11.000,146,11091262,-795,0,1748302330,12626.3174487,109.61601537000388,54343.141079760004 2025-05-26,23:32:12.000,146,11091259,-795,0,1748302331,12626.263558219995,109.71470319000218,54343.23889944 2025-05-26,23:32:13.000,146,11091275,-795,0,1748302332,12626.35786656,109.78519449000305,54343.2947964 2025-05-26,23:32:14.000,146,11091254,-795,0,1748302333,12626.324185009995,109.86978405000264,54343.39261608 2025-05-26,23:32:15.000,146,11091294,-795,0,1748302334,12626.35113024999,110.01781578000373,54343.33671912 2025-05-26,23:32:16.000,146,11091262,-795,0,1748302335,12626.35113024999,110.14470011999947,54343.25287368001 2025-05-26,23:32:17.000,146,11091243,-795,0,1748302336,12626.37807549,110.29273185000056,54343.210950960005 2025-05-26,23:32:18.000,146,11091260,-795,0,1748302337,12626.37807549,110.41256706000422,54343.27383504001 2025-05-26,23:32:19.000,146,11091255,-795,0,1748302338,12626.37807549,110.5324022700006,54343.23889944 2025-05-26,23:32:20.000,146,11091272,-795,0,1748302339,12626.33092131999,110.65928661000362,54343.55331984 2025-05-26,23:32:21.000,146,11091276,-795,0,1748302340,12626.29723977,110.77207269000064,54343.46248728 2025-05-26,23:32:22.000,146,11091284,-795,0,1748302341,12626.263558219995,110.8919079000043,54343.308770640004 2025-05-26,23:32:23.000,146,11091264,-795,0,1748302342,12626.303976079995,111.06108702000347,54343.42056456001 2025-05-26,23:32:24.000,146,11091273,-795,0,1748302343,12626.3174487,111.14567658000306,54343.65812664001 2025-05-26,23:32:25.000,146,11091271,-795,0,1748302344,12626.33092131999,111.31485570000223,54343.45550016 2025-05-26,23:32:26.000,146,11091191,-795,0,1748302345,12626.182722499994,111.40649439000117,54343.23889944 2025-05-26,23:32:27.000,146,11091209,-795,0,1748302346,12626.22987666999,111.46288743000332,54343.27383504001 2025-05-26,23:32:28.000,146,11091278,-795,0,1748302347,12626.18945880999,111.5474769900029,54343.40659032 2025-05-26,23:32:29.000,146,11091233,-795,0,1748302348,12626.202931429994,111.5474769900029,54343.53235848 2025-05-26,23:32:30.000,146,11091295,-795,0,1748302349,12626.22987666999,111.58977176999906,54343.679088 2025-05-26,23:32:31.000,146,11091261,-795,0,1748302350,12626.135568329999,111.56862438000098,54343.69306224 2025-05-26,23:32:32.000,146,11091236,-795,0,1748302351,12626.10862308999,111.51223133999883,54343.69306224 2025-05-26,23:32:33.000,146,11091241,-795,0,1748302352,12626.034523679999,111.42764177999925,54343.644152400004 2025-05-26,23:32:34.000,146,11091192,-795,0,1748302353,12626.047996299989,111.36419960999774,54343.3646676 2025-05-26,23:32:35.000,146,11091263,-795,0,1748302354,12625.994105819998,111.237315270002,54343.378641840005 2025-05-26,23:32:36.000,146,11091248,-795,0,1748302355,12625.886324859988,111.18797135999921,54343.2249252 2025-05-26,23:32:37.000,146,11091263,-795,0,1748302356,12625.859379619993,111.03289049999876,54343.46947440001 2025-05-26,23:32:38.000,146,11091290,-795,0,1748302357,12625.792016519998,110.87076050999895,54343.50441 2025-05-26,23:32:39.000,146,11091232,-795,0,1748302358,12625.785280210002,110.72977791000449,54343.58126832 2025-05-26,23:32:40.000,146,11091267,-795,0,1748302359,12625.677499249992,110.70863051999913,54343.69306224 2025-05-26,23:32:41.000,146,11091247,-795,0,1748302360,12625.583190910002,110.62404095999955,54343.51139712 2025-05-26,23:32:42.000,146,11091171,-795,0,1748302361,12625.421519470001,110.5324022700006,54343.210950960005 2025-05-26,23:32:43.000,146,11091184,-795,0,1748302362,12625.347420059996,110.54650052999932,54343.141079760004 2025-05-26,23:32:44.000,146,11091263,-795,0,1748302363,12625.266584339995,110.57469705000403,54343.092169920004 2025-05-26,23:32:45.000,146,11091261,-795,0,1748302364,12625.32047482,110.62404095999955,54343.02229872 2025-05-26,23:32:46.000,146,11091250,-795,0,1748302365,12625.266584339995,110.56764792000467,54343.12710552 2025-05-26,23:32:47.000,146,11091268,-795,0,1748302366,12625.30026589,110.50420575000317,54343.15505400001 2025-05-26,23:32:48.000,146,11091246,-795,0,1748302367,12625.19248492999,110.45486184000038,54343.24588656 2025-05-26,23:32:49.000,146,11091255,-795,0,1748302368,12625.19922124,110.49010749000445,54343.41357744 2025-05-26,23:32:50.000,146,11091226,-795,0,1748302369,12625.09144027999,110.52535314000124,54343.35768048 2025-05-26,23:32:51.000,146,11091244,-795,0,1748302370,12625.0375498,110.56764792000467,54343.14806688 2025-05-26,23:32:52.000,146,11091245,-795,0,1748302371,12624.936505149999,110.59584444000211,54343.1899896 2025-05-26,23:32:53.000,146,11091265,-795,0,1748302372,12624.754624779998,110.6310900899989,54342.98736312001 2025-05-26,23:32:54.000,146,11091258,-795,0,1748302373,12624.727679539988,110.66633574000298,54343.25287368001 2025-05-26,23:32:55.000,146,11091240,-795,0,1748302374,12624.633371199998,110.69453226000041,54343.427551680004 2025-05-26,23:32:56.000,146,11091236,-795,0,1748302375,12624.438018209992,110.7438761700032,54343.28780928 2025-05-26,23:32:57.000,146,11091265,-795,0,1748302376,12624.397600349992,110.78617094999936,54343.378641840005 2025-05-26,23:32:58.000,146,11091181,-795,0,1748302377,12624.283083080001,110.87076050999895,54343.37165472001 2025-05-26,23:32:59.000,146,11091317,-795,0,1748302378,12624.195511049991,110.85666225000023,54343.39261608 2025-05-26,23:33:00.000,146,11091283,-795,0,1748302379,12624.01363067999,110.90600616000302,54343.13409264001 2025-05-26,23:33:01.000,146,11091241,-795,0,1748302380,12623.845222929995,110.91305529000238,54343.03627296001 2025-05-26,23:33:02.000,146,11091245,-795,0,1748302381,12623.697024109999,110.97649746000388,54343.03627296001 2025-05-26,23:33:03.000,146,11091265,-795,0,1748302382,12623.656606249999,110.96944833000452,54343.44152592001 2025-05-26,23:33:04.000,146,11091229,-795,0,1748302383,12623.447780639988,110.99764485000196,54343.41357744 2025-05-26,23:33:05.000,146,11091247,-795,0,1748302384,12623.353472299998,111.05403789000411,54343.39960320001 2025-05-26,23:33:06.000,146,11091243,-795,0,1748302385,12623.063810970001,111.11748005999834,54343.14806688 2025-05-26,23:33:07.000,146,11091279,-795,0,1748302386,12623.003184180001,111.14567658000306,54343.25287368001 2025-05-26,23:33:08.000,146,11091255,-795,0,1748302387,12622.908875839996,111.19502048999857,54343.00832448 2025-05-26,23:33:09.000,146,11091279,-795,0,1748302388,12622.87519428999,111.237315270002,54343.0502472 2025-05-26,23:33:10.000,146,11091303,-795,0,1748302389,12622.706786539995,111.30075744000351,54343.09915704 2025-05-26,23:33:11.000,146,11091246,-795,0,1748302390,12622.59900558,111.31485570000223,54343.05723432 2025-05-26,23:33:12.000,146,11091251,-795,0,1748302391,12622.504697239994,111.34305221999966,54343.113131280006 2025-05-26,23:33:13.000,146,11091239,-795,0,1748302392,12622.57206033999,111.3360030900003,54343.34370624 2025-05-26,23:33:14.000,146,11091246,-795,0,1748302393,12622.444070449994,111.40649439000117,54343.2947964 2025-05-26,23:33:15.000,146,11091290,-795,0,1748302394,12622.437334139999,111.35010134999902,54343.23889944 2025-05-26,23:33:16.000,146,11091255,-795,0,1748302395,12622.322816869993,111.3360030900003,54343.02229872 2025-05-26,23:33:17.000,146,11091273,-795,0,1748302396,12622.343025799993,111.28665918000479,54342.805698000004 2025-05-26,23:33:18.000,146,11091277,-795,0,1748302397,12622.255453769998,111.20911875000456,54342.74281392 2025-05-26,23:33:19.000,146,11091270,-795,0,1748302398,12622.188090670003,111.11043092999898,54342.68691696 2025-05-26,23:33:20.000,146,11091261,-795,0,1748302399,12622.194826979998,111.04698876000475,54342.95242752 2025-05-26,23:33:21.000,146,11091233,-795,0,1748302400,12622.295871629998,110.8778096399983,54343.05723432 2025-05-26,23:33:22.000,146,11091285,-795,0,1748302401,12622.255453769998,110.70158138999977,54343.02229872 2025-05-26,23:33:23.000,146,11091287,-795,0,1748302402,12622.255453769998,110.58879531000275,54342.89653056001 2025-05-26,23:33:24.000,146,11091272,-795,0,1748302403,12622.147672810002,110.47600922999845,54342.72185256 2025-05-26,23:33:25.000,146,11091302,-795,0,1748302404,12622.235244839998,110.320928369998,54342.61704576 2025-05-26,23:33:26.000,146,11091249,-795,0,1748302405,12622.194826979998,110.12355273000139,54342.372496560005 2025-05-26,23:33:27.000,146,11091255,-795,0,1748302406,12622.235244839998,109.98961925999902,54342.48429048001 2025-05-26,23:33:28.000,146,11091256,-795,0,1748302407,12622.248717459988,109.75699796999834,54342.56813592 2025-05-26,23:33:29.000,146,11091234,-795,0,1748302408,12622.248717459988,109.60896624000452,54342.71486544 2025-05-26,23:33:30.000,146,11091206,-795,0,1748302409,12622.221772219993,109.42568885999935,54342.60307152001 2025-05-26,23:33:31.000,146,11091264,-795,0,1748302410,12622.201563289993,109.26355886999954,54342.41441928001 2025-05-26,23:33:32.000,146,11091218,-795,0,1748302411,12622.174618049998,109.09437975000037,54342.470316240004 2025-05-26,23:33:33.000,146,11091252,-795,0,1748302412,12622.235244839998,108.9252006300012,54342.47730336 2025-05-26,23:33:34.000,146,11091272,-795,0,1748302413,12622.201563289993,108.79126715999882,54342.23974128 2025-05-26,23:33:35.000,146,11091246,-795,0,1748302414,12622.167881740002,108.63618629999837,54342.2117928 2025-05-26,23:33:36.000,146,11091274,-795,0,1748302415,12622.093782329997,108.50225283000327,54342.134934480004 2025-05-26,23:33:37.000,146,11091185,-795,0,1748302416,12622.026419230002,108.34717197000282,54342.33057384 2025-05-26,23:33:38.000,146,11091189,-795,0,1748302417,12621.938847199992,108.19914024000173,54342.26070264 2025-05-26,23:33:39.000,146,11091219,-795,0,1748302418,12621.891693029997,108.01586286000384,54342.16987008 2025-05-26,23:33:40.000,146,11091280,-795,0,1748302419,12621.790648379996,107.8748802600021,54342.16288296 2025-05-26,23:33:41.000,146,11091226,-795,0,1748302420,12621.66265849,107.74799591999908,54342.09999888001 2025-05-26,23:33:42.000,146,11091274,-795,0,1748302421,12621.57508645999,107.58586592999927,54342.02314056 2025-05-26,23:33:43.000,146,11091254,-795,0,1748302422,12621.50098705,107.4166868100001,54342.01615344 2025-05-26,23:33:44.000,146,11091273,-795,0,1748302423,12621.37299715999,107.25455682000029,54341.97423072 2025-05-26,23:33:45.000,146,11091248,-795,0,1748302424,12621.265216199994,107.14177074000327,54341.91134664001 2025-05-26,23:33:46.000,146,11091198,-795,0,1748302425,12620.968818560003,106.96554249000474,54341.89038528001 2025-05-26,23:33:47.000,146,11091250,-795,0,1748302426,12620.847564980002,106.85275641000044,54341.96025648001 2025-05-26,23:33:48.000,146,11091213,-795,0,1748302427,12620.672420919997,106.7117738099987,54341.85544968 2025-05-26,23:33:49.000,146,11091252,-795,0,1748302428,12620.551167339996,106.55669294999825,54341.98121784001 2025-05-26,23:33:50.000,146,11091258,-795,0,1748302429,12620.37602327999,106.44390687000123,54341.93230800001 2025-05-26,23:33:51.000,146,11091258,-795,0,1748302430,12620.19414290999,106.38046469999972,54341.582952000004 2025-05-26,23:33:52.000,146,11091253,-795,0,1748302431,12620.025735159994,106.2676786200027,54341.582952000004 2025-05-26,23:33:53.000,146,11091228,-795,0,1748302432,12619.924690509994,106.19013819000247,54341.652823200006 2025-05-26,23:33:54.000,146,11091210,-795,0,1748302433,12619.756282759998,106.0209590700033,54341.771604240006 2025-05-26,23:33:55.000,146,11091248,-795,0,1748302434,12619.567666080002,105.98571341999923,54341.78557848 2025-05-26,23:33:56.000,146,11091233,-795,0,1748302435,12619.358840469991,105.90112385999964,54341.57596488001 2025-05-26,23:33:57.000,146,11091257,-795,0,1748302436,12619.230850579996,105.82358342999942,54341.62487472001 2025-05-26,23:33:58.000,146,11091233,-795,0,1748302437,12619.17696009999,105.70374822000304,54341.70872016 2025-05-26,23:33:59.000,146,11091286,-795,0,1748302438,12618.947925559994,105.67555169999832,54341.366351280005 2025-05-26,23:34:00.000,146,11091259,-795,0,1748302439,12618.93445293999,105.63325692000217,54341.49211944 2025-05-26,23:34:01.000,146,11091201,-795,0,1748302440,12618.860353529999,105.60506040000473,54341.40827400001 2025-05-26,23:34:02.000,146,11091268,-795,0,1748302441,12618.671736849989,105.45702867000364,54341.25455736 2025-05-26,23:34:03.000,146,11091272,-795,0,1748302442,12618.530274340003,105.53456910000386,54341.38032552 2025-05-26,23:34:04.000,146,11091241,-795,0,1748302443,12618.449438620002,105.57686388000002,54341.39429976 2025-05-26,23:34:05.000,146,11091303,-795,0,1748302444,12618.388811830002,105.49932344999979,54341.33141568 2025-05-26,23:34:06.000,146,11091249,-795,0,1748302445,12618.260821939992,105.56981475000066,54341.21263464 2025-05-26,23:34:07.000,146,11091258,-795,0,1748302446,12618.355130279997,105.61915866000345,54341.33141568 2025-05-26,23:34:08.000,146,11091265,-795,0,1748302447,12618.361866589992,105.68964996000432,54341.17769904 2025-05-26,23:34:09.000,146,11091276,-795,0,1748302448,12618.341657659992,105.73899386999983,54341.128789200004 2025-05-26,23:34:10.000,146,11091245,-795,0,1748302449,12618.409020760002,105.70374822000304,54340.982059680005 2025-05-26,23:34:11.000,146,11091325,-795,0,1748302450,12618.314712419997,105.7107973500024,54341.03795664 2025-05-26,23:34:12.000,146,11091196,-795,0,1748302451,12618.361866589992,105.75309212999855,54340.9191756 2025-05-26,23:34:13.000,146,11091225,-795,0,1748302452,12618.456174929997,105.74604299999919,54341.01000816 2025-05-26,23:34:14.000,146,11091267,-795,0,1748302453,12618.570692200003,105.8094851700007,54340.9890468 2025-05-26,23:34:15.000,146,11091284,-795,0,1748302454,12618.651527919988,105.85882908000349,54340.84231728 2025-05-26,23:34:16.000,146,11091252,-795,0,1748302455,12618.739099949998,105.91522211999836,54340.541871119996 2025-05-26,23:34:17.000,146,11091244,-795,0,1748302456,12618.89403507999,105.92932038000436,54340.50693552 2025-05-26,23:34:18.000,146,11091228,-795,0,1748302457,12619.09612437999,105.95751690000179,54340.51392264 2025-05-26,23:34:19.000,146,11091208,-795,0,1748302458,12619.21737795999,105.96456603000115,54340.50693552 2025-05-26,23:34:20.000,146,11091242,-795,0,1748302459,12619.291477369996,105.96456603000115,54340.541871119996 2025-05-26,23:34:21.000,146,11091272,-795,0,1748302460,12619.473357739997,105.92227124999772,54340.47199992001 2025-05-26,23:34:22.000,146,11091290,-795,0,1748302461,12619.628292870002,105.95046777000243,54340.40212872001 2025-05-26,23:34:23.000,146,11091257,-795,0,1748302462,12619.749546450003,105.908172989999,54340.17155376 2025-05-26,23:34:24.000,146,11091281,-795,0,1748302463,12620.045944089994,105.87997647000157,54340.51392264 2025-05-26,23:34:25.000,146,11091175,-795,0,1748302464,12620.16046136,105.89407473000028,54339.91303032 2025-05-26,23:34:26.000,146,11091232,-795,0,1748302465,12620.30192387,105.87997647000157,54339.89206896 2025-05-26,23:34:27.000,146,11091258,-795,0,1748302466,12620.497276859991,105.89407473000028,54339.98290152 2025-05-26,23:34:28.000,146,11091238,-795,0,1748302467,12620.632003059996,105.87997647000157,54340.17155376 2025-05-26,23:34:29.000,146,11091238,-795,0,1748302468,12620.807147120002,105.8729273400022,54340.19950224 2025-05-26,23:34:30.000,146,11091275,-795,0,1748302469,12620.941873319993,105.82358342999942,54340.262386320006 2025-05-26,23:34:31.000,146,11091286,-795,0,1748302470,12621.069863209988,105.83768168999813,54340.143605280005 2025-05-26,23:34:32.000,146,11091283,-795,0,1748302471,12621.211325719989,105.83768168999813,54340.2204636 2025-05-26,23:34:33.000,146,11091219,-795,0,1748302472,12621.298897749999,105.79538691000198,54339.99687576001 2025-05-26,23:34:34.000,146,11091199,-795,0,1748302473,12621.406678709995,105.80243604000134,54339.871107599996 2025-05-26,23:34:35.000,146,11091271,-795,0,1748302474,12621.47404180999,105.78833778000262,54339.9409788 2025-05-26,23:34:36.000,146,11091287,-795,0,1748302475,12621.53466859999,105.78833778000262,54339.759313680006 2025-05-26,23:34:37.000,146,11091291,-795,0,1748302476,12621.56161384,105.80243604000134,54340.04578560001 2025-05-26,23:34:38.000,146,11091248,-795,0,1748302477,12621.65592217999,105.8094851700007,54340.03181136 2025-05-26,23:34:39.000,146,11091261,-795,0,1748302478,12621.790648379996,105.76014125999791,54340.24841208 2025-05-26,23:34:40.000,146,11091251,-795,0,1748302479,12621.844538860001,105.78128865000326,54340.19950224 2025-05-26,23:34:41.000,146,11091235,-795,0,1748302480,12621.925374580002,105.75309212999855,54340.26937344 2025-05-26,23:34:42.000,146,11091236,-795,0,1748302481,12621.871484099996,105.71784648000175,54339.94796592001 2025-05-26,23:34:43.000,146,11091211,-795,0,1748302482,12621.891693029997,105.72489561000111,54339.94796592001 2025-05-26,23:34:44.000,146,11091236,-795,0,1748302483,12621.878220409992,105.66850256999896,54339.9409788 2025-05-26,23:34:45.000,146,11091260,-795,0,1748302484,12621.871484099996,105.59096213999874,54340.15757952 2025-05-26,23:34:46.000,146,11091237,-795,0,1748302485,12621.783912070001,105.58391300999938,54340.04578560001 2025-05-26,23:34:47.000,146,11091209,-795,0,1748302486,12621.756966829991,105.5275199700045,54340.12264392 2025-05-26,23:34:48.000,146,11091233,-795,0,1748302487,12621.777175759991,105.40768476000085,54340.17155376 2025-05-26,23:34:49.000,146,11091262,-795,0,1748302488,12621.736757899991,105.37948824000341,54340.10866968 2025-05-26,23:34:50.000,146,11091231,-795,0,1748302489,12621.70307635,105.22440738000296,54339.808223520005 2025-05-26,23:34:51.000,146,11091245,-795,0,1748302490,12621.70307635,105.14686695000273,54339.66848112 2025-05-26,23:34:52.000,146,11091236,-795,0,1748302491,12621.588559079995,105.09047391000058,54339.591622800006 2025-05-26,23:34:53.000,146,11091231,-795,0,1748302492,12621.52119598,105.0693265200025,54339.49380312001 2025-05-26,23:34:54.000,146,11091283,-795,0,1748302493,12621.54140491,105.01293348000036,54339.91303032 2025-05-26,23:34:55.000,146,11091269,-795,0,1748302494,12621.50098705,104.98473696000292,54340.01783712001 2025-05-26,23:34:56.000,146,11091256,-795,0,1748302495,12621.447096569995,104.95654043999821,54339.82219776 2025-05-26,23:34:57.000,146,11091234,-795,0,1748302496,12621.48077812,104.86490174999926,54339.88508184 2025-05-26,23:34:58.000,146,11091160,-795,0,1748302497,12621.45383287999,104.84375436000118,54339.86412048 2025-05-26,23:34:59.000,146,11091241,-795,0,1748302498,12621.52119598,104.83670523000183,54339.570661440004 2025-05-26,23:35:00.000,146,11091222,-795,0,1748302499,12621.527932289995,104.78736131999904,54339.45886752 2025-05-26,23:35:01.000,146,11091246,-795,0,1748302500,12621.6020317,104.76621393000096,54339.54271296001 2025-05-26,23:35:02.000,146,11091253,-795,0,1748302501,12621.628976939995,104.71687001999817,54339.60559704 2025-05-26,23:35:03.000,146,11091261,-795,0,1748302502,12621.730021589996,104.68867350000073,54339.871107599996 2025-05-26,23:35:04.000,146,11091247,-795,0,1748302503,12621.74349421,104.66752611000265,54339.73136520001 2025-05-26,23:35:05.000,146,11091226,-795,0,1748302504,12621.736757899991,104.67457524000201,54339.6964296 2025-05-26,23:35:06.000,146,11091206,-795,0,1748302505,12621.588559079995,104.6604769800033,54339.38899632 2025-05-26,23:35:07.000,146,11091256,-795,0,1748302506,12621.58182277,104.63932958999794,54339.472841760005 2025-05-26,23:35:08.000,146,11091237,-795,0,1748302507,12621.548141219995,104.70277175999945,54339.186369840005 2025-05-26,23:35:09.000,146,11091303,-795,0,1748302508,12621.56161384,104.70982088999881,54339.15143424 2025-05-26,23:35:10.000,146,11091243,-795,0,1748302509,12621.507723359995,104.74506654000288,54339.186369840005 2025-05-26,23:35:11.000,146,11091237,-795,0,1748302510,12621.45383287999,104.69572263000009,54339.27021528 2025-05-26,23:35:12.000,146,11091248,-795,0,1748302511,12621.386469779995,104.73096828000416,54339.32611224001 2025-05-26,23:35:13.000,146,11091196,-795,0,1748302512,12621.426887639995,104.75211567000224,54339.27720240001 2025-05-26,23:35:14.000,146,11091209,-795,0,1748302513,12621.31910668,104.76621393000096,54339.17938272001 2025-05-26,23:35:15.000,146,11091274,-795,0,1748302514,12621.298897749999,104.7944104499984,54339.10951152001 2025-05-26,23:35:16.000,146,11091272,-795,0,1748302515,12621.197853099999,104.89309827000397,54338.788104 2025-05-26,23:35:17.000,146,11091254,-795,0,1748302516,12621.191116789989,104.95654043999821,54338.76015552 2025-05-26,23:35:18.000,146,11091265,-795,0,1748302517,12621.177644169999,105.04112999999779,54338.87893656 2025-05-26,23:35:19.000,146,11091240,-795,0,1748302518,12621.224798339994,105.11162129999866,54338.91387216001 2025-05-26,23:35:20.000,146,11091261,-795,0,1748302519,12621.150698929989,105.16801434000081,54338.9977176 2025-05-26,23:35:21.000,146,11091244,-795,0,1748302520,12621.096808449998,105.2526039000004,54338.87194944001 2025-05-26,23:35:22.000,146,11091220,-795,0,1748302521,12621.103544759993,105.28080041999783,54338.89291080001 2025-05-26,23:35:23.000,146,11091227,-795,0,1748302522,12621.096808449998,105.40768476000085,54338.864962319996 2025-05-26,23:35:24.000,146,11091247,-795,0,1748302523,12621.009236419988,105.48522519000107,54338.76015552 2025-05-26,23:35:25.000,146,11091265,-795,0,1748302524,12620.948609630002,105.64030605000153,54338.44573512 2025-05-26,23:35:26.000,146,11091269,-795,0,1748302525,12620.847564980002,105.75309212999855,54338.15227608001 2025-05-26,23:35:27.000,146,11091259,-795,0,1748302526,12620.894719149997,105.93636951000371,54338.38983816001 2025-05-26,23:35:28.000,146,11091287,-795,0,1748302527,12620.908191770002,106.09849950000353,54338.71124568 2025-05-26,23:35:29.000,146,11091251,-795,0,1748302528,12621.022709039993,106.29587514000013,54338.70425856001 2025-05-26,23:35:30.000,146,11091245,-795,0,1748302529,12621.110281069989,106.39456295999844,54338.683297200005 2025-05-26,23:35:31.000,146,11091261,-795,0,1748302530,12621.143962619994,106.4016120899978,54338.585477520006 2025-05-26,23:35:32.000,146,11091221,-795,0,1748302531,12621.211325719989,106.43685774000187,54338.57849040001 2025-05-26,23:35:33.000,146,11091241,-795,0,1748302532,12621.31910668,106.45800512999995,54338.34092832001 2025-05-26,23:35:34.000,146,11091254,-795,0,1748302533,12621.35278822999,106.50029991000338,54338.250095760006 2025-05-26,23:35:35.000,146,11091289,-795,0,1748302534,12621.37973347,106.54259468999953,54338.23612152 2025-05-26,23:35:36.000,146,11091250,-795,0,1748302535,12621.325842989994,106.58488947000296,54338.32695408 2025-05-26,23:35:37.000,146,11091250,-795,0,1748302536,12621.44036026,106.59898773000168,54338.466696480005 2025-05-26,23:35:38.000,146,11091256,-795,0,1748302537,12621.47404180999,106.62718424999912,54338.49464496 2025-05-26,23:35:39.000,146,11091214,-795,0,1748302538,12621.58182277,106.62718424999912,54338.36887680001 2025-05-26,23:35:40.000,146,11091227,-795,0,1748302539,12621.568350149995,106.59193860000232,54338.31996696001 2025-05-26,23:35:41.000,146,11091251,-795,0,1748302540,12621.57508645999,106.53554556000017,54338.15227608001 2025-05-26,23:35:42.000,146,11091241,-795,0,1748302541,12621.62224063,106.53554556000017,54338.05445640001 2025-05-26,23:35:43.000,146,11091251,-795,0,1748302542,12621.66265849,106.45800512999995,54337.9496496 2025-05-26,23:35:44.000,146,11091274,-795,0,1748302543,12621.68286742,106.35931731000164,54338.09637912 2025-05-26,23:35:45.000,146,11091250,-795,0,1748302544,12621.709812659996,106.27472775000206,54338.28503136 2025-05-26,23:35:46.000,146,11091263,-795,0,1748302545,12621.59529538999,106.21128558000055,54338.11035336 2025-05-26,23:35:47.000,146,11091234,-795,0,1748302546,12621.628976939995,106.16194166999776,54338.04746928 2025-05-26,23:35:48.000,146,11091258,-795,0,1748302547,12621.608768009995,106.1689908000044,54338.03349504001 2025-05-26,23:35:49.000,146,11091254,-795,0,1748302548,12621.69634003999,106.1196468900016,54338.04048216 2025-05-26,23:35:50.000,146,11091223,-795,0,1748302549,12621.59529538999,106.08440124000481,54337.71907464001 2025-05-26,23:35:51.000,146,11091251,-795,0,1748302550,12621.689603729996,106.09145037000417,54337.893752640004 2025-05-26,23:35:52.000,146,11091248,-795,0,1748302551,12621.628976939995,106.09145037000417,54337.71208752 2025-05-26,23:35:53.000,146,11091267,-795,0,1748302552,12621.63571324999,106.14784340999904,54337.726061760004 2025-05-26,23:35:54.000,146,11091249,-795,0,1748302553,12621.58182277,106.10554863000289,54337.99157232 2025-05-26,23:35:55.000,146,11091286,-795,0,1748302554,12621.649185869996,106.11259776000225,54338.0195208 2025-05-26,23:35:56.000,146,11091230,-795,0,1748302555,12621.61550431999,106.12669602000096,54337.85182992 2025-05-26,23:35:57.000,146,11091235,-795,0,1748302556,12621.67613110999,106.16194166999776,54337.86580416001 2025-05-26,23:35:58.000,146,11091260,-795,0,1748302557,12621.669394799996,106.19013819000247,54337.844842800005 2025-05-26,23:35:59.000,146,11091284,-795,0,1748302558,12621.810857309996,106.21128558000055,54337.76798448001 2025-05-26,23:36:00.000,146,11091249,-795,0,1748302559,12621.76370314,106.21128558000055,54337.80292008 2025-05-26,23:36:01.000,146,11091234,-795,0,1748302560,12621.770439449996,106.22538383999927,54337.71907464001 2025-05-26,23:36:02.000,146,11091217,-795,0,1748302561,12621.68286742,106.24653123000462,54337.7749716 2025-05-26,23:36:03.000,146,11091235,-795,0,1748302562,12621.69634003999,106.28177688000142,54337.85182992 2025-05-26,23:36:04.000,146,11091250,-795,0,1748302563,12621.63571324999,106.29587514000013,54337.85182992 2025-05-26,23:36:05.000,146,11091286,-795,0,1748302564,12621.63571324999,106.29587514000013,54337.8797784 2025-05-26,23:36:06.000,146,11091259,-795,0,1748302565,12621.507723359995,106.3029242699995,54337.677151920005 2025-05-26,23:36:07.000,146,11091237,-795,0,1748302566,12621.59529538999,106.35226818000228,54337.66317768 2025-05-26,23:36:08.000,146,11091268,-795,0,1748302567,12621.57508645999,106.35931731000164,54337.677151920005 2025-05-26,23:36:09.000,146,11091216,-795,0,1748302568,12621.58182277,106.42275948000315,54337.67016480001 2025-05-26,23:36:10.000,146,11091259,-795,0,1748302569,12621.45383287999,106.4650542599993,54337.67016480001 2025-05-26,23:36:11.000,146,11091253,-795,0,1748302570,12621.41341501999,106.42275948000315,54337.74003600001 2025-05-26,23:36:12.000,146,11091227,-795,0,1748302571,12621.39320608999,106.42980861000251,54337.67016480001 2025-05-26,23:36:13.000,146,11091294,-795,0,1748302572,12621.507723359995,106.43685774000187,54337.75401024 2025-05-26,23:36:14.000,146,11091262,-795,0,1748302573,12621.46056919,106.44390687000123,54337.8099072 2025-05-26,23:36:15.000,146,11091257,-795,0,1748302574,12621.487514429995,106.43685774000187,54337.7749716 2025-05-26,23:36:16.000,146,11091219,-795,0,1748302575,12621.41341501999,106.47915251999802,54337.32779592 2025-05-26,23:36:17.000,146,11091230,-795,0,1748302576,12621.52119598,106.47210338999867,54337.579332240006 2025-05-26,23:36:18.000,146,11091255,-795,0,1748302577,12621.50098705,106.48620165000466,54337.54439664 2025-05-26,23:36:19.000,146,11091253,-795,0,1748302578,12621.507723359995,106.47915251999802,54337.68413904 2025-05-26,23:36:20.000,146,11091283,-795,0,1748302579,12621.467305499995,106.55669294999825,54337.71907464001 2025-05-26,23:36:21.000,146,11091247,-795,0,1748302580,12621.42015133,106.55669294999825,54337.64920344001 2025-05-26,23:36:22.000,146,11091270,-795,0,1748302581,12621.46056919,106.58488947000296,54337.677151920005 2025-05-26,23:36:23.000,146,11091284,-795,0,1748302582,12621.59529538999,106.59193860000232,54337.78195872 2025-05-26,23:36:24.000,146,11091243,-795,0,1748302583,12621.55487752999,106.64833164000447,54337.7051004 2025-05-26,23:36:25.000,146,11091257,-795,0,1748302584,12621.58182277,106.71882293999806,54337.4954868 2025-05-26,23:36:26.000,146,11091192,-795,0,1748302585,12621.45383287999,106.75406859000213,54337.27888608 2025-05-26,23:36:27.000,146,11091237,-795,0,1748302586,12621.41341501999,106.76816685000085,54337.33478304001 2025-05-26,23:36:28.000,146,11091276,-795,0,1748302587,12621.487514429995,106.80341249999765,54337.58631936 2025-05-26,23:36:29.000,146,11091213,-795,0,1748302588,12621.63571324999,106.81046163000428,54337.68413904 2025-05-26,23:36:30.000,146,11091258,-795,0,1748302589,12621.68286742,106.83160902000236,54337.73304888 2025-05-26,23:36:31.000,146,11091233,-795,0,1748302590,12621.74349421,106.83865815000172,54337.65619056 2025-05-26,23:36:32.000,146,11091281,-795,0,1748302591,12621.837802549991,106.87390379999852,54337.74003600001 2025-05-26,23:36:33.000,146,11091242,-795,0,1748302592,12622.026419230002,106.91619858000195,54337.62125496001 2025-05-26,23:36:34.000,146,11091231,-795,0,1748302593,12622.066837090002,106.89505119000387,54337.55138376001 2025-05-26,23:36:35.000,146,11091235,-795,0,1748302594,12622.188090670003,106.90914945000259,54337.57234512001 2025-05-26,23:36:36.000,146,11091259,-795,0,1748302595,12622.127463880002,106.90914945000259,54337.565358 2025-05-26,23:36:37.000,146,11091280,-795,0,1748302596,12622.208299600003,106.8598055399998,54337.71907464001 2025-05-26,23:36:38.000,146,11091244,-795,0,1748302597,12622.295871629998,106.85275641000044,54337.83086856 2025-05-26,23:36:39.000,146,11091251,-795,0,1748302598,12622.484488309994,106.84570728000108,54337.95663672001 2025-05-26,23:36:40.000,146,11091259,-795,0,1748302599,12622.55185140999,106.88095292999787,54337.95663672001 2025-05-26,23:36:41.000,146,11091202,-795,0,1748302600,12622.63268712999,106.90210032000323,54337.963623840005 2025-05-26,23:36:42.000,146,11091229,-795,0,1748302601,12622.706786539995,106.93734597000002,54337.75401024 2025-05-26,23:36:43.000,146,11091292,-795,0,1748302602,12622.86172167,106.96554249000474,54337.7749716 2025-05-26,23:36:44.000,146,11091257,-795,0,1748302603,12622.956030009991,107.03603378999833,54338.04746928 2025-05-26,23:36:45.000,146,11091282,-795,0,1748302604,12622.996447869991,106.97964075000345,54338.12432760001 2025-05-26,23:36:46.000,146,11091259,-795,0,1748302605,12623.003184180001,107.01488640000025,54338.11035336 2025-05-26,23:36:47.000,146,11091249,-795,0,1748302606,12623.158119309992,107.09242683000048,54338.18721168 2025-05-26,23:36:48.000,146,11091265,-795,0,1748302607,12623.238955029992,107.08537770000112,54338.41079952001 2025-05-26,23:36:49.000,146,11091248,-795,0,1748302608,12623.313054439997,107.0712794400024,54338.37586392 2025-05-26,23:36:50.000,146,11091223,-795,0,1748302609,12623.306318130002,107.09242683000048,54338.00554656001 2025-05-26,23:36:51.000,146,11091268,-795,0,1748302610,12623.441044329993,107.14177074000327,54337.99855944 2025-05-26,23:36:52.000,146,11091268,-795,0,1748302611,12623.474725879998,107.17701639000006,54338.02650792001 2025-05-26,23:36:53.000,146,11091248,-795,0,1748302612,12623.629661009989,107.18406551999942,54338.26407 2025-05-26,23:36:54.000,146,11091259,-795,0,1748302613,12623.717233039999,107.12062334999791,54338.417786640006 2025-05-26,23:36:55.000,146,11091258,-795,0,1748302614,12623.79806876,107.14881987000263,54338.44573512 2025-05-26,23:36:56.000,146,11091273,-795,0,1748302615,12623.784596139994,107.11357421999855,54338.396825280004 2025-05-26,23:36:57.000,146,11091263,-795,0,1748302616,12623.93953127,107.11357421999855,54338.5435548 2025-05-26,23:36:58.000,146,11091262,-795,0,1748302617,12623.97321281999,107.04308291999769,54338.64137448 2025-05-26,23:36:59.000,146,11091244,-795,0,1748302618,12624.04057592,107.0712794400024,54338.42477376 2025-05-26,23:37:00.000,146,11091275,-795,0,1748302619,12624.06078485,107.02193552999961,54338.43874800001 2025-05-26,23:37:01.000,146,11091264,-795,0,1748302620,12624.07425746999,106.9725916200041,54338.43176088 2025-05-26,23:37:02.000,146,11091216,-795,0,1748302621,12624.107939019996,106.91619858000195,54338.73919416 2025-05-26,23:37:03.000,146,11091246,-795,0,1748302622,12624.1618295,106.90210032000323,54338.79509112001 2025-05-26,23:37:04.000,146,11091237,-795,0,1748302623,12624.18203843,106.8598055399998,54338.90688504 2025-05-26,23:37:05.000,146,11091215,-795,0,1748302624,12624.215719979991,106.80341249999765,54338.969769120005 2025-05-26,23:37:06.000,146,11091234,-795,0,1748302625,12624.128147949996,106.76816685000085,54338.87194944001 2025-05-26,23:37:07.000,146,11091267,-795,0,1748302626,12624.134884259991,106.81046163000428,54338.65534872001 2025-05-26,23:37:08.000,146,11091246,-795,0,1748302627,12624.09446639999,106.76816685000085,54338.67631008001 2025-05-26,23:37:09.000,146,11091287,-795,0,1748302628,12624.128147949996,106.76816685000085,54338.76714264 2025-05-26,23:37:10.000,146,11091234,-795,0,1748302629,12624.11467532999,106.78931423999893,54338.84400096001 2025-05-26,23:37:11.000,146,11091239,-795,0,1748302630,12624.12141164,106.74701946000278,54339.05361456 2025-05-26,23:37:12.000,146,11091271,-795,0,1748302631,12624.087730089996,106.73292120000406,54339.088550160006 2025-05-26,23:37:13.000,146,11091294,-795,0,1748302632,12624.155093189991,106.73997033000342,54339.1723956 2025-05-26,23:37:14.000,146,11091303,-795,0,1748302633,12624.08099378,106.68357729000127,54339.15842136001 2025-05-26,23:37:15.000,146,11091296,-795,0,1748302634,12624.067521159996,106.70472467999934,54339.12348576 2025-05-26,23:37:16.000,146,11091256,-795,0,1748302635,12623.9597402,106.69767554999999,54338.864962319996 2025-05-26,23:37:17.000,146,11091241,-795,0,1748302636,12623.89911341,106.7117738099987,54338.81605248 2025-05-26,23:37:18.000,146,11091236,-795,0,1748302637,12623.87890448,106.68357729000127,54338.83701384 2025-05-26,23:37:19.000,146,11091282,-795,0,1748302638,12623.89911341,106.7117738099987,54339.16540848 2025-05-26,23:37:20.000,146,11091273,-795,0,1748302639,12623.85869555,106.69767554999999,54339.235279680004 2025-05-26,23:37:21.000,146,11091290,-795,0,1748302640,12623.804805069994,106.69767554999999,54339.11649864 2025-05-26,23:37:22.000,146,11091250,-795,0,1748302641,12623.670078869989,106.69062642000063,54339.018678960005 2025-05-26,23:37:23.000,146,11091267,-795,0,1748302642,12623.562297909994,106.70472467999934,54338.94182064001 2025-05-26,23:37:24.000,146,11091213,-795,0,1748302643,12623.366944920002,106.71882293999806,54338.95579488 2025-05-26,23:37:25.000,146,11091237,-795,0,1748302644,12623.306318130002,106.824559890003,54338.81605248 2025-05-26,23:37:26.000,146,11091261,-795,0,1748302645,12623.171591929997,106.9584933599981,54338.77412976001 2025-05-26,23:37:27.000,146,11091234,-795,0,1748302646,12623.171591929997,107.04308291999769,54338.9278464 2025-05-26,23:37:28.000,146,11091225,-795,0,1748302647,12623.090756209996,107.12062334999791,54339.00470472 2025-05-26,23:37:29.000,146,11091249,-795,0,1748302648,12623.198537169992,107.19816377999814,54339.16540848 2025-05-26,23:37:30.000,146,11091220,-795,0,1748302649,12623.198537169992,107.19816377999814,54339.08156304001 2025-05-26,23:37:31.000,146,11091247,-795,0,1748302650,12623.205273480002,107.23340943000221,54339.10951152001 2025-05-26,23:37:32.000,146,11091216,-795,0,1748302651,12623.218746099992,107.26160594999965,54339.08156304001 2025-05-26,23:37:33.000,146,11091284,-795,0,1748302652,12623.346735990002,107.33209725000052,54338.899897920004 2025-05-26,23:37:34.000,146,11091266,-795,0,1748302653,12623.427571710003,107.29685160000372,54338.91387216001 2025-05-26,23:37:35.000,146,11091250,-795,0,1748302654,12623.481462189993,107.36029376999795,54338.78111688 2025-05-26,23:37:36.000,146,11091265,-795,0,1748302655,12623.555561599998,107.3532446399986,54338.99073048001 2025-05-26,23:37:37.000,146,11091170,-795,0,1748302656,12623.663342559994,107.39553942000202,54339.01169184001 2025-05-26,23:37:38.000,146,11091248,-795,0,1748302657,12623.7576509,107.40963768000074,54339.11649864 2025-05-26,23:37:39.000,146,11091241,-795,0,1748302658,12623.764387209994,107.47307985000225,54339.07457592 2025-05-26,23:37:40.000,146,11091253,-795,0,1748302659,12623.784596139994,107.48717811000097,54339.10951152001 2025-05-26,23:37:41.000,146,11091274,-795,0,1748302660,12623.723969349994,107.59291505999863,54338.89291080001 2025-05-26,23:37:42.000,146,11091254,-795,0,1748302661,12623.77112351999,107.69160288000421,54338.79509112001 2025-05-26,23:37:43.000,146,11091277,-795,0,1748302662,12623.81827769,107.7620941799978,54338.93483352 2025-05-26,23:37:44.000,146,11091258,-795,0,1748302663,12623.81154137999,107.78324157000316,54339.01169184001 2025-05-26,23:37:45.000,146,11091281,-795,0,1748302664,12623.77785983,107.9101259099989,54339.15842136001 2025-05-26,23:37:46.000,146,11091187,-795,0,1748302665,12623.723969349994,107.95242069000233,54338.95579488 2025-05-26,23:37:47.000,146,11091253,-795,0,1748302666,12623.697024109999,108.04405938000127,54339.02566608 2025-05-26,23:37:48.000,146,11091255,-795,0,1748302667,12623.71049672999,108.0863541600047,54339.19335696 2025-05-26,23:37:49.000,146,11091260,-795,0,1748302668,12623.75091458999,108.14274719999958,54339.27021528 2025-05-26,23:37:50.000,146,11091268,-795,0,1748302669,12623.77785983,108.14979632999894,54339.02566608 2025-05-26,23:37:51.000,146,11091260,-795,0,1748302670,12623.737441969999,108.14274719999958,54339.03964032001 2025-05-26,23:37:52.000,146,11091263,-795,0,1748302671,12623.670078869989,108.10750155000278,54339.067588800004 2025-05-26,23:37:53.000,146,11091268,-795,0,1748302672,12623.663342559994,108.0863541600047,54339.21431832 2025-05-26,23:37:54.000,146,11091264,-795,0,1748302673,12623.663342559994,108.00176459999784,54339.368034959996 2025-05-26,23:37:55.000,146,11091277,-795,0,1748302674,12623.616188389999,107.99471546999848,54339.36104784 2025-05-26,23:37:56.000,146,11091253,-795,0,1748302675,12623.528616359989,107.93832243000361,54339.200344079996 2025-05-26,23:37:57.000,146,11091229,-795,0,1748302676,12623.521880049993,107.89602765000018,54339.20733120001 2025-05-26,23:37:58.000,146,11091208,-795,0,1748302677,12623.467989569988,107.81848721999995,54339.16540848 2025-05-26,23:37:59.000,146,11091283,-795,0,1748302678,12623.535352669998,107.76914331000444,54339.15842136001 2025-05-26,23:38:00.000,146,11091237,-795,0,1748302679,12623.521880049993,107.69160288000421,54339.088550160006 2025-05-26,23:38:01.000,146,11091258,-795,0,1748302680,12623.488198499988,107.70570114000293,54339.00470472 2025-05-26,23:38:02.000,146,11091246,-795,0,1748302681,12623.387153850003,107.64930810000078,54339.11649864 2025-05-26,23:38:03.000,146,11091249,-795,0,1748302682,12623.380417539993,107.61406245000398,54339.14444712 2025-05-26,23:38:04.000,146,11091264,-795,0,1748302683,12623.380417539993,107.62111158000334,54339.235279680004 2025-05-26,23:38:05.000,146,11091260,-795,0,1748302684,12623.353472299998,107.6281607100027,54339.22829256001 2025-05-26,23:38:06.000,146,11091244,-795,0,1748302685,12623.326527060002,107.57176767000055,54339.067588800004 2025-05-26,23:38:07.000,146,11091227,-795,0,1748302686,12623.373681229998,107.61406245000398,54338.920859280006 2025-05-26,23:38:08.000,146,11091233,-795,0,1748302687,12623.441044329993,107.60701332000463,54338.969769120005 2025-05-26,23:38:09.000,146,11091262,-795,0,1748302688,12623.461253259993,107.57881679999991,54339.01169184001 2025-05-26,23:38:10.000,146,11091257,-795,0,1748302689,12623.508407429988,107.54357115000312,54338.94182064001 2025-05-26,23:38:11.000,146,11091266,-795,0,1748302690,12623.420835399993,107.57176767000055,54339.04662744 2025-05-26,23:38:12.000,146,11091255,-795,0,1748302691,12623.407362780003,107.58586592999927,54339.032653199996 2025-05-26,23:38:13.000,146,11091258,-795,0,1748302692,12623.454516949998,107.6634063599995,54339.137460000005 2025-05-26,23:38:14.000,146,11091260,-795,0,1748302693,12623.474725879998,107.67045548999886,54339.08156304001 2025-05-26,23:38:15.000,146,11091257,-795,0,1748302694,12623.400626469993,107.63520984000206,54338.98374336 2025-05-26,23:38:16.000,146,11091267,-795,0,1748302695,12623.333263369997,107.6634063599995,54338.62740024001 2025-05-26,23:38:17.000,146,11091233,-795,0,1748302696,12623.380417539993,107.63520984000206,54338.613426 2025-05-26,23:38:18.000,146,11091213,-795,0,1748302697,12623.400626469993,107.53652202000376,54338.57150328 2025-05-26,23:38:19.000,146,11091232,-795,0,1748302698,12623.447780639988,107.43783419999818,54338.72521992001 2025-05-26,23:38:20.000,146,11091247,-795,0,1748302699,12623.636397319999,107.36734290000459,54338.69727144001 2025-05-26,23:38:21.000,146,11091258,-795,0,1748302700,12623.804805069994,107.43783419999818,54338.48765784001 2025-05-26,23:38:22.000,146,11091239,-795,0,1748302701,12623.93279495999,107.67750461999822,54338.6483616 2025-05-26,23:38:23.000,146,11091280,-795,0,1748302702,12623.95300388999,107.8748802600021,54338.94880776 2025-05-26,23:38:24.000,146,11091256,-795,0,1748302703,12623.83848662,107.99471546999848,54338.95579488 2025-05-26,23:38:25.000,146,11091260,-795,0,1748302704,12623.717233039999,108.07225589999871,54338.9278464 2025-05-26,23:38:26.000,146,11091246,-795,0,1748302705,12623.649869939989,108.04405938000127,54338.78111688 2025-05-26,23:38:27.000,146,11091272,-795,0,1748302706,12623.636397319999,108.05110851000063,54338.93483352 2025-05-26,23:38:28.000,146,11091270,-795,0,1748302707,12623.636397319999,107.9735680800004,54339.27720240001 2025-05-26,23:38:29.000,146,11091241,-795,0,1748302708,12623.528616359989,107.9101259099989,54338.87194944001 2025-05-26,23:38:30.000,146,11091262,-795,0,1748302709,12623.697024109999,107.88897852000082,54339.256241040006 2025-05-26,23:38:31.000,146,11091294,-795,0,1748302710,12623.77112351999,107.83963460999803,54339.472841760005 2025-05-26,23:38:32.000,146,11091268,-795,0,1748302711,12623.75091458999,107.78324157000316,54339.4518804 2025-05-26,23:38:33.000,146,11091215,-795,0,1748302712,12623.7576509,107.7620941799978,54339.12348576 2025-05-26,23:38:34.000,146,11091231,-795,0,1748302713,12623.77112351999,107.69865201000357,54339.02566608 2025-05-26,23:38:35.000,146,11091201,-795,0,1748302714,12623.77112351999,107.69160288000421,54339.12348576 2025-05-26,23:38:36.000,146,11091249,-795,0,1748302715,12623.697024109999,107.61406245000398,54339.10951152001 2025-05-26,23:38:37.000,146,11091268,-795,0,1748302716,12623.79806876,107.54357115000312,54339.29117664 2025-05-26,23:38:38.000,146,11091248,-795,0,1748302717,12623.83175030999,107.50127636999969,54339.4518804 2025-05-26,23:38:39.000,146,11091232,-795,0,1748302718,12623.885640789995,107.44488333000481,54339.54271296001 2025-05-26,23:38:40.000,146,11091237,-795,0,1748302719,12623.885640789995,107.42373593999946,54339.472841760005 2025-05-26,23:38:41.000,146,11091220,-795,0,1748302720,12623.85195923999,107.3179989900018,54339.38899632 2025-05-26,23:38:42.000,146,11091211,-795,0,1748302721,12623.89911341,107.31094986000244,54339.13047288001 2025-05-26,23:38:43.000,146,11091253,-795,0,1748302722,12623.93279495999,107.21226204000413,54339.15842136001 2025-05-26,23:38:44.000,146,11091247,-795,0,1748302723,12623.93279495999,107.17701639000006,54339.12348576 2025-05-26,23:38:45.000,146,11091263,-795,0,1748302724,12623.87890448,107.15586900000199,54339.27720240001 2025-05-26,23:38:46.000,146,11091250,-795,0,1748302725,12623.89911341,107.04308291999769,54339.21431832 2025-05-26,23:38:47.000,146,11091265,-795,0,1748302726,12623.99342174999,106.93029684000066,54339.33309936 2025-05-26,23:38:48.000,146,11091253,-795,0,1748302727,12623.986685439995,106.9584933599981,54339.51476448001 2025-05-26,23:38:49.000,146,11091228,-795,0,1748302728,12624.047312229995,106.84570728000108,54339.402970560004 2025-05-26,23:38:50.000,146,11091204,-795,0,1748302729,12624.02036699,106.80341249999765,54339.12348576 2025-05-26,23:38:51.000,146,11091290,-795,0,1748302730,12624.067521159996,106.73997033000342,54339.05361456 2025-05-26,23:38:52.000,146,11091168,-795,0,1748302731,12623.93279495999,106.66947903000255,54339.02566608 2025-05-26,23:38:53.000,146,11091250,-795,0,1748302732,12624.027103299995,106.55669294999825,54339.1723956 2025-05-26,23:38:54.000,146,11091259,-795,0,1748302733,12623.97994913,106.47915251999802,54339.27720240001 2025-05-26,23:38:55.000,146,11091214,-795,0,1748302734,12623.986685439995,106.38751382999908,54339.21431832 2025-05-26,23:38:56.000,146,11091245,-795,0,1748302735,12623.9597402,106.35226818000228,54339.235279680004 2025-05-26,23:38:57.000,146,11091248,-795,0,1748302736,12624.05404853999,106.28882601000078,54339.34707360001 2025-05-26,23:38:58.000,146,11091209,-795,0,1748302737,12624.006894369995,106.22538383999927,54339.26322816 2025-05-26,23:38:59.000,146,11091250,-795,0,1748302738,12624.07425746999,106.23243296999863,54338.94182064001 2025-05-26,23:39:00.000,146,11091298,-795,0,1748302739,12624.067521159996,106.1689908000044,54338.89291080001 2025-05-26,23:39:01.000,146,11091255,-795,0,1748302740,12624.107939019996,106.07735210999817,54338.96278200001 2025-05-26,23:39:02.000,146,11091293,-795,0,1748302741,12624.14162057,106.00686081000458,54339.235279680004 2025-05-26,23:39:03.000,146,11091290,-795,0,1748302742,12624.175302119991,105.96456603000115,54339.22829256001 2025-05-26,23:39:04.000,146,11091271,-795,0,1748302743,12624.195511049991,105.8729273400022,54339.1025244 2025-05-26,23:39:05.000,146,11091200,-795,0,1748302744,12624.296555699992,105.86587821000285,54339.235279680004 2025-05-26,23:39:06.000,146,11091162,-795,0,1748302745,12624.222456290001,105.79538691000198,54338.95579488 2025-05-26,23:39:07.000,146,11091301,-795,0,1748302746,12624.262874150001,105.73899386999983,54338.90688504 2025-05-26,23:39:08.000,146,11091229,-795,0,1748302747,12624.235928909991,105.72489561000111,54338.80906536 2025-05-26,23:39:09.000,146,11091240,-795,0,1748302748,12624.249401529996,105.68260082999768,54338.83002672 2025-05-26,23:39:10.000,146,11091227,-795,0,1748302749,12624.229192599996,105.6614534399996,54338.850988080005 2025-05-26,23:39:11.000,146,11091275,-795,0,1748302750,12624.148356879996,105.61210953000409,54338.98374336 2025-05-26,23:39:12.000,146,11091246,-795,0,1748302751,12624.10120271,105.55571649000194,54338.94182064001 2025-05-26,23:39:13.000,146,11091268,-795,0,1748302752,12624.087730089996,105.51342170999851,54338.91387216001 2025-05-26,23:39:14.000,146,11091184,-795,0,1748302753,12624.06078485,105.49227432000043,54338.98374336 2025-05-26,23:39:15.000,146,11091259,-795,0,1748302754,12624.047312229995,105.48522519000107,54338.9278464 2025-05-26,23:39:16.000,146,11091245,-795,0,1748302755,12624.047312229995,105.50637257999915,54338.66233584 2025-05-26,23:39:17.000,146,11091228,-795,0,1748302756,12624.10120271,105.48522519000107,54338.62740024001 2025-05-26,23:39:18.000,146,11091259,-795,0,1748302757,12624.168565809996,105.464077800003,54338.634387360005 2025-05-26,23:39:19.000,146,11091240,-795,0,1748302758,12624.330237249997,105.3512917199987,54338.97675624 2025-05-26,23:39:20.000,146,11091208,-795,0,1748302759,12624.464963450002,105.3653899800047,54339.02566608 2025-05-26,23:39:21.000,146,11091196,-795,0,1748302760,12624.566008100002,105.34424258999934,54339.06060168001 2025-05-26,23:39:22.000,146,11091173,-795,0,1748302761,12624.599689649993,105.33014433000062,54338.79509112001 2025-05-26,23:39:23.000,146,11091160,-795,0,1748302762,12624.795042639998,105.28784955000447,54338.93483352 2025-05-26,23:39:24.000,146,11091241,-795,0,1748302763,12624.916296219999,105.27375128999847,54338.87893656 2025-05-26,23:39:25.000,146,11091268,-795,0,1748302764,12625.07123134999,105.25965302999975,54338.788104 2025-05-26,23:39:26.000,146,11091225,-795,0,1748302765,12625.11164920999,105.26670215999911,54338.59945176 2025-05-26,23:39:27.000,146,11091219,-795,0,1748302766,12625.25311171999,105.2173582500036,54338.80906536 2025-05-26,23:39:28.000,146,11091254,-795,0,1748302767,12625.33394743999,105.28784955000447,54339.11649864 2025-05-26,23:39:29.000,146,11091266,-795,0,1748302768,12625.448464709996,105.25965302999975,54339.13047288001 2025-05-26,23:39:30.000,146,11091250,-795,0,1748302769,12625.394574229991,105.33014433000062,54339.256241040006 2025-05-26,23:39:31.000,146,11091270,-795,0,1748302770,12625.434992089991,105.2526039000004,54339.22829256001 2025-05-26,23:39:32.000,146,11091222,-795,0,1748302771,12625.549509359997,105.29489868000383,54339.11649864 2025-05-26,23:39:33.000,146,11091267,-795,0,1748302772,12625.610136149997,105.33719345999998,54338.98374336 2025-05-26,23:39:34.000,146,11091218,-795,0,1748302773,12625.589927219997,105.43588127999828,54339.00470472 2025-05-26,23:39:35.000,146,11091230,-795,0,1748302774,12625.724653420002,105.43588127999828,54338.95579488 2025-05-26,23:39:36.000,146,11091288,-795,0,1748302775,12625.717917109992,105.49932344999979,54339.08156304001 2025-05-26,23:39:37.000,146,11091277,-795,0,1748302776,12625.845907000003,105.54866736000258,54339.26322816 2025-05-26,23:39:38.000,146,11091196,-795,0,1748302777,12625.940215339993,105.57686388000002,54339.31912512 2025-05-26,23:39:39.000,146,11091188,-795,0,1748302778,12626.021051059994,105.57686388000002,54339.354060720005 2025-05-26,23:39:40.000,146,11091235,-795,0,1748302779,12626.115359399999,105.66850256999896,54339.40995768 2025-05-26,23:39:41.000,146,11091260,-795,0,1748302780,12626.20966773999,105.7107973500024,54339.423931920006 2025-05-26,23:39:42.000,146,11091242,-795,0,1748302781,12626.33092131999,105.8094851700007,54339.15842136001 2025-05-26,23:39:43.000,146,11091239,-795,0,1748302782,12626.47912014,105.76719039000454,54339.27720240001 2025-05-26,23:39:44.000,146,11091224,-795,0,1748302783,12626.62058265,105.86587821000285,54339.36104784 2025-05-26,23:39:45.000,146,11091272,-795,0,1748302784,12626.755308849992,105.79538691000198,54339.66848112 2025-05-26,23:39:46.000,146,11091241,-795,0,1748302785,12626.829408259997,105.78128865000326,54339.54970008 2025-05-26,23:39:47.000,146,11091265,-795,0,1748302786,12626.869826119997,105.74604299999919,54339.54970008 2025-05-26,23:39:48.000,146,11091284,-795,0,1748302787,12626.950661839997,105.69669909000368,54339.57764856 2025-05-26,23:39:49.000,146,11091279,-795,0,1748302788,12627.105596969988,105.63325692000217,54339.703416719996 2025-05-26,23:39:50.000,146,11091287,-795,0,1748302789,12627.159487449993,105.61210953000409,54339.50777736 2025-05-26,23:39:51.000,146,11091286,-795,0,1748302790,12627.240323169994,105.57686388000002,54339.5566872 2025-05-26,23:39:52.000,146,11091242,-795,0,1748302791,12627.280741029994,105.47817606000172,54339.423931920006 2025-05-26,23:39:53.000,146,11091220,-795,0,1748302792,12627.401994609994,105.38653737000277,54339.570661440004 2025-05-26,23:39:54.000,146,11091186,-795,0,1748302793,12627.44914877999,105.32309520000126,54339.689442480005 2025-05-26,23:39:55.000,146,11091292,-795,0,1748302794,12627.59061128999,105.05522826000379,54339.63354552001 2025-05-26,23:39:56.000,146,11091280,-795,0,1748302795,12627.69165593999,104.92129479000141,54339.486816 2025-05-26,23:39:57.000,146,11091261,-795,0,1748302796,12627.981317270001,104.99178609000228,54339.50777736 2025-05-26,23:39:58.000,146,11091274,-795,0,1748302797,12628.116043469992,105.12571956000465,54339.6265584 2025-05-26,23:39:59.000,146,11091286,-795,0,1748302798,12628.129516089997,105.18211259999953,54339.640532640005 2025-05-26,23:40:00.000,146,11091266,-795,0,1748302799,12628.075625609992,105.30194781000318,54339.61258416001 2025-05-26,23:40:01.000,146,11091225,-795,0,1748302800,12628.156461329992,105.23145651000232,54339.59860992 2025-05-26,23:40:02.000,146,11091191,-795,0,1748302801,12628.230560739998,105.18916172999889,54339.906043200004 2025-05-26,23:40:03.000,146,11091282,-795,0,1748302802,12628.365286939988,105.18211259999953,54339.89206896 2025-05-26,23:40:04.000,146,11091259,-795,0,1748302803,12628.432650039998,105.21030912000424,54339.82918488001 2025-05-26,23:40:05.000,146,11091321,-795,0,1748302804,12628.540430999994,105.24555477000104,54339.77328792 2025-05-26,23:40:06.000,146,11091285,-795,0,1748302805,12628.64821195999,105.26670215999911,54339.64751976 2025-05-26,23:40:07.000,146,11091253,-795,0,1748302806,12628.77620185,105.28784955000447,54339.6265584 2025-05-26,23:40:08.000,146,11091265,-795,0,1748302807,12628.89071911999,105.3160460700019,54339.66149400001 2025-05-26,23:40:09.000,146,11091267,-795,0,1748302808,12628.99850008,105.28080041999783,54339.66848112 2025-05-26,23:40:10.000,146,11091197,-795,0,1748302809,12629.079335800001,105.28080041999783,54339.689442480005 2025-05-26,23:40:11.000,146,11091300,-795,0,1748302810,12629.072599489991,105.29489868000383,54339.857133360005 2025-05-26,23:40:12.000,146,11091282,-795,0,1748302811,12629.220798310002,105.33014433000062,54339.91303032 2025-05-26,23:40:13.000,146,11091307,-795,0,1748302812,12629.335315579992,105.33014433000062,54340.05975984 2025-05-26,23:40:14.000,146,11091284,-795,0,1748302813,12629.402678680002,105.33014433000062,54340.04578560001 2025-05-26,23:40:15.000,146,11091296,-795,0,1748302814,12629.436360229993,105.29489868000383,54340.024824240005 2025-05-26,23:40:16.000,146,11091242,-795,0,1748302815,12629.483514400003,105.27375128999847,54339.84315912 2025-05-26,23:40:17.000,146,11091266,-795,0,1748302816,12629.503723329988,105.17506347000017,54339.78027504001 2025-05-26,23:40:18.000,146,11091212,-795,0,1748302817,12629.537404879993,105.09752303999994,54339.67546824 2025-05-26,23:40:19.000,146,11091296,-795,0,1748302818,12629.604767979989,104.9071965300027,54339.79424928 2025-05-26,23:40:20.000,146,11091311,-795,0,1748302819,12629.658658459994,104.75211567000224,54339.78726216 2025-05-26,23:40:21.000,146,11091264,-795,0,1748302820,12629.82706620999,104.55474002999836,54339.640532640005 2025-05-26,23:40:22.000,146,11091250,-795,0,1748302821,12630.062837059995,104.54064176999964,54339.54970008 2025-05-26,23:40:23.000,146,11091278,-795,0,1748302822,12630.19756326,104.61818219999986,54339.60559704 2025-05-26,23:40:24.000,146,11091267,-795,0,1748302823,12630.19082694999,104.71687001999817,54339.689442480005 2025-05-26,23:40:25.000,146,11091276,-795,0,1748302824,12630.15040908999,104.73096828000416,54339.60559704 2025-05-26,23:40:26.000,146,11091215,-795,0,1748302825,12630.06957336999,104.67457524000201,54339.402970560004 2025-05-26,23:40:27.000,146,11091219,-795,0,1748302826,12630.163881709996,104.58293655000307,54339.51476448001 2025-05-26,23:40:28.000,146,11091284,-795,0,1748302827,12630.231244809991,104.52654351000092,54339.71040384001 2025-05-26,23:40:29.000,146,11091299,-795,0,1748302828,12630.399652560001,104.46310133999941,54339.80123640001 2025-05-26,23:40:30.000,146,11091250,-795,0,1748302829,12630.507433519997,104.43490482000198,54339.71040384001 2025-05-26,23:40:31.000,146,11091252,-795,0,1748302830,12630.527642449997,104.35031526000239,54339.61957128 2025-05-26,23:40:32.000,146,11091217,-795,0,1748302831,12630.689313889998,104.24457831000473,54339.56367432001 2025-05-26,23:40:33.000,146,11091274,-795,0,1748302832,12631.059810939994,104.10359571000299,54339.521751600005 2025-05-26,23:40:34.000,146,11091180,-795,0,1748302833,12631.282109169995,104.13179223000043,54339.46585464001 2025-05-26,23:40:35.000,146,11091281,-795,0,1748302834,12631.544825259996,104.13884135999979,54339.36104784 2025-05-26,23:40:36.000,146,11091216,-795,0,1748302835,12631.632397289992,104.22343091999937,54339.43091904 2025-05-26,23:40:37.000,146,11091230,-795,0,1748302836,12631.800805040002,104.25867657000344,54339.57764856 2025-05-26,23:40:38.000,146,11091263,-795,0,1748302837,12631.949003859998,104.29392222000024,54339.52873872 2025-05-26,23:40:39.000,146,11091241,-795,0,1748302838,12632.164565779989,104.2657257000028,54339.71739096 2025-05-26,23:40:40.000,146,11091261,-795,0,1748302839,12632.29255567,104.2657257000028,54339.738352320004 2025-05-26,23:40:41.000,146,11091203,-795,0,1748302840,12632.37339139,104.20933266000065,54339.71040384001 2025-05-26,23:40:42.000,146,11091194,-795,0,1748302841,12632.41380925,104.15998874999786,54339.50079024 2025-05-26,23:40:43.000,146,11091222,-795,0,1748302842,12632.55527176,104.07539918999828,54339.59860992 2025-05-26,23:40:44.000,146,11091266,-795,0,1748302843,12632.57548069,103.9908096299987,54339.71739096 2025-05-26,23:40:45.000,146,11091289,-795,0,1748302844,12632.57548069,103.90622006999911,54339.98988864 2025-05-26,23:40:46.000,146,11091298,-795,0,1748302845,12632.521590209995,103.82163050999952,54339.81521064 2025-05-26,23:40:47.000,146,11091229,-795,0,1748302846,12632.59568962,103.7440900799993,54340.01783712001 2025-05-26,23:40:48.000,146,11091258,-795,0,1748302847,12632.55527176,103.7088444300025,54340.073734080004 2025-05-26,23:40:49.000,146,11091227,-795,0,1748302848,12632.63610748,103.6101566100042,54340.25539920001 2025-05-26,23:40:50.000,146,11091223,-795,0,1748302849,12632.562008069995,103.58196008999948,54339.96892728001 2025-05-26,23:40:51.000,146,11091264,-795,0,1748302850,12632.61589855,103.49032140000054,54340.00386288 2025-05-26,23:40:52.000,146,11091256,-795,0,1748302851,12632.56874437999,103.47622314000182,54339.836172 2025-05-26,23:40:53.000,146,11091266,-795,0,1748302852,12632.602425929996,103.37753532000352,54339.871107599996 2025-05-26,23:40:54.000,146,11091277,-795,0,1748302853,12632.737152130001,103.30704402000265,54340.2204636 2025-05-26,23:40:55.000,146,11091274,-795,0,1748302854,12632.865142019997,103.2154053300037,54340.27636056 2025-05-26,23:40:56.000,146,11091254,-795,0,1748302855,12632.959450360002,103.22245446000306,54340.17854088 2025-05-26,23:40:57.000,146,11091248,-795,0,1748302856,12633.114385489993,103.11671750999813,54340.192515120005 2025-05-26,23:40:58.000,146,11091212,-795,0,1748302857,12633.289529549998,103.0391770799979,54340.241424960004 2025-05-26,23:40:59.000,146,11091235,-795,0,1748302858,12633.518564089994,103.0039314300011,54340.01085 2025-05-26,23:41:00.000,146,11091249,-795,0,1748302859,12633.63308136,102.96163664999767,54339.99687576001 2025-05-26,23:41:01.000,146,11091227,-795,0,1748302860,12633.74759862999,102.92639100000088,54339.88508184 2025-05-26,23:41:02.000,146,11091273,-795,0,1748302861,12633.85537959,102.85589970000001,54339.98988864 2025-05-26,23:41:03.000,146,11091234,-795,0,1748302862,12634.077677820002,102.7924575299985,54340.27636056 2025-05-26,23:41:04.000,146,11091251,-795,0,1748302863,12634.192195089992,102.79950665999786,54340.27636056 2025-05-26,23:41:05.000,146,11091243,-795,0,1748302864,12634.333657599993,102.79950665999786,54340.28334768001 2025-05-26,23:41:06.000,146,11091187,-795,0,1748302865,12634.353866529993,102.7572118800017,54340.15757952 2025-05-26,23:41:07.000,146,11091266,-795,0,1748302866,12634.454911179993,102.7572118800017,54339.96194016 2025-05-26,23:41:08.000,146,11091292,-795,0,1748302867,12634.508801659998,102.79950665999786,54339.871107599996 2025-05-26,23:41:09.000,146,11091225,-795,0,1748302868,12634.576164759994,102.79950665999786,54339.86412048 2025-05-26,23:41:10.000,146,11091279,-795,0,1748302869,12634.670473099999,102.8065557900045,54340.16456664001 2025-05-26,23:41:11.000,146,11091260,-795,0,1748302870,12634.717627269994,102.8065557900045,54340.3951416 2025-05-26,23:41:12.000,146,11091220,-795,0,1748302871,12634.70415464999,102.82770318000257,54340.35321888001 2025-05-26,23:41:13.000,146,11091205,-795,0,1748302872,12634.73109989,102.81360492000385,54340.3252704 2025-05-26,23:41:14.000,146,11091261,-795,0,1748302873,12634.69068203,102.84180144000129,54340.40212872001 2025-05-26,23:41:15.000,146,11091289,-795,0,1748302874,12634.76478143999,102.82770318000257,54340.40212872001 2025-05-26,23:41:16.000,146,11091288,-795,0,1748302875,12634.77151775,102.84180144000129,54340.0807212 2025-05-26,23:41:17.000,146,11091279,-795,0,1748302876,12634.82540822999,102.84180144000129,54340.11565680001 2025-05-26,23:41:18.000,146,11091276,-795,0,1748302877,12634.84561715999,102.84885057000065,54340.206489359996 2025-05-26,23:41:19.000,146,11091226,-795,0,1748302878,12634.96687073999,102.78540839999914,54340.56283248 2025-05-26,23:41:20.000,146,11091240,-795,0,1748302879,12635.000552289996,102.77131014000042,54340.597768080006 2025-05-26,23:41:21.000,146,11091233,-795,0,1748302880,12635.108333249991,102.79950665999786,54340.68161352 2025-05-26,23:41:22.000,146,11091238,-795,0,1748302881,12635.11506956,102.84180144000129,54340.541871119996 2025-05-26,23:41:23.000,146,11091234,-715,0,1748302882,12635.243059449997,102.82065405000321,54340.51392264 2025-05-26,23:41:24.000,146,11091271,-795,0,1748302883,12635.357576720002,102.87704708999809,54340.478987040005 2025-05-26,23:41:25.000,146,11091264,-795,0,1748302884,12635.559666020003,102.88409622000472,54340.360206000005 2025-05-26,23:41:26.000,146,11091277,-795,0,1748302885,12635.566402329998,102.9052436100028,54340.19950224 2025-05-26,23:41:27.000,146,11091251,-795,0,1748302886,12635.755019009994,102.97573491000367,54340.27636056 2025-05-26,23:41:28.000,146,11091262,-795,0,1748302887,12636.00426247999,102.98983317000238,54340.75847184001 2025-05-26,23:41:29.000,146,11091262,-795,0,1748302888,12636.11204344,103.04622621000453,54340.72353624 2025-05-26,23:41:30.000,146,11091252,-795,0,1748302889,12636.20635177999,103.13081577000412,54340.75148472 2025-05-26,23:41:31.000,146,11091258,-795,0,1748302890,12636.26697856999,103.18720880999899,54340.695587760005 2025-05-26,23:41:32.000,146,11091184,-795,0,1748302891,12636.428650009992,103.32819141000073,54340.58379384 2025-05-26,23:41:33.000,146,11091270,-795,0,1748302892,12636.597057760002,103.3493387999988,54340.38815448 2025-05-26,23:41:34.000,146,11091320,-795,0,1748302893,12636.698102410002,103.51146878999862,54340.56981960001 2025-05-26,23:41:35.000,146,11091242,-795,0,1748302894,12636.718311340002,103.5608127000014,54340.47199992001 2025-05-26,23:41:36.000,146,11091239,-795,0,1748302895,12636.778938130003,103.57491096000012,54340.625716560004 2025-05-26,23:41:37.000,146,11091278,-795,0,1748302896,12636.913664329993,103.55376357000205,54340.863278640005 2025-05-26,23:41:38.000,146,11091268,-795,0,1748302897,12636.879982779988,103.54671444000269,54340.96808544 2025-05-26,23:41:39.000,146,11091241,-795,0,1748302898,12636.893455399993,103.52556705000461,54340.87026576 2025-05-26,23:41:40.000,146,11091306,-795,0,1748302899,12636.960818499989,103.53261618000397,54340.982059680005 2025-05-26,23:41:41.000,146,11091240,-795,0,1748302900,12637.007972669999,103.49032140000054,54341.00302104001 2025-05-26,23:41:42.000,146,11091239,-795,0,1748302901,12636.974291119994,103.46917401000246,54340.80039456 2025-05-26,23:41:43.000,146,11091225,-795,0,1748302902,12637.04165421999,103.42687922999903,54340.89821424 2025-05-26,23:41:44.000,146,11091284,-795,0,1748302903,12637.088808389999,103.41983009999967,54340.96808544 2025-05-26,23:41:45.000,146,11091230,-795,0,1748302904,12637.135962559994,103.29294576000393,54341.22660888 2025-05-26,23:41:46.000,146,11091188,-795,0,1748302905,12636.994500049994,103.2506509800005,54341.08686648 2025-05-26,23:41:47.000,146,11091263,-795,0,1748302906,12637.095544699994,103.18015967999963,54341.198660400005 2025-05-26,23:41:48.000,146,11091218,-795,0,1748302907,12637.10228100999,103.10966837999877,54341.27551872 2025-05-26,23:41:49.000,146,11091297,-795,0,1748302908,12637.22353458999,103.0391770799979,54341.31045432001 2025-05-26,23:41:50.000,146,11091260,-795,0,1748302909,12637.237007209995,102.97573491000367,54341.26154448001 2025-05-26,23:41:51.000,146,11091260,-795,0,1748302910,12637.24374351999,102.93344013000024,54341.1637248 2025-05-26,23:41:52.000,146,11091252,-795,0,1748302911,12637.27068876,102.93344013000024,54341.13577632 2025-05-26,23:41:53.000,146,11091219,-795,0,1748302912,12637.358260789995,102.86999795999873,54341.247570240004 2025-05-26,23:41:54.000,146,11091219,-795,0,1748302913,12637.398678649995,102.77131014000042,54341.38731264001 2025-05-26,23:41:55.000,146,11091280,-795,0,1748302914,12637.40541495999,102.82065405000321,54341.34538992 2025-05-26,23:41:56.000,146,11091269,-795,0,1748302915,12637.32457923999,102.81360492000385,54341.198660400005 2025-05-26,23:41:57.000,146,11091281,-795,0,1748302916,12637.32457923999,102.88409622000472,54341.15673768 2025-05-26,23:41:58.000,146,11091233,-795,0,1748302917,12637.32457923999,102.87704708999809,54341.22660888 2025-05-26,23:41:59.000,146,11091268,-795,0,1748302918,12637.459305439996,102.94753838999895,54341.198660400005 2025-05-26,23:42:00.000,146,11091246,-795,0,1748302919,12637.4323602,103.01802968999982,54341.233596 2025-05-26,23:42:01.000,146,11091235,-795,0,1748302920,12637.499723299996,103.0391770799979,54341.28250584 2025-05-26,23:42:02.000,146,11091213,-795,0,1748302921,12637.44583281999,103.01098056000046,54341.32442856 2025-05-26,23:42:03.000,146,11091270,-795,0,1748302922,12637.519932229996,103.04622621000453,54341.33141568 2025-05-26,23:42:04.000,146,11091275,-795,0,1748302923,12637.540141159996,103.13081577000412,54341.45019672 2025-05-26,23:42:05.000,146,11091276,-795,0,1748302924,12637.620976879996,103.10966837999877,54341.42224824 2025-05-26,23:42:06.000,146,11091220,-795,0,1748302925,12637.681603669997,103.1026192499994,54341.35237704 2025-05-26,23:42:07.000,146,11091263,-795,0,1748302926,12637.829802489992,103.09557012000005,54341.24058312001 2025-05-26,23:42:08.000,146,11091233,-795,0,1748302927,12638.004946549998,103.09557012000005,54341.3733384 2025-05-26,23:42:09.000,146,11091230,-795,0,1748302928,12638.119463819989,103.05327534000389,54341.34538992 2025-05-26,23:42:10.000,146,11091261,-795,0,1748302929,12638.139672749989,102.97573491000367,54341.40128688 2025-05-26,23:42:11.000,146,11091266,-795,0,1748302930,12638.247453709999,102.87704708999809,54341.49211944 2025-05-26,23:42:12.000,146,11091224,-795,0,1748302931,12638.267662639999,102.86294882999937,54341.56199064 2025-05-26,23:42:13.000,146,11091216,-795,0,1748302932,12638.415861459995,102.79950665999786,54341.67378456001 2025-05-26,23:42:14.000,146,11091261,-795,0,1748302933,12638.476488249995,102.72901536000427,54341.80653984 2025-05-26,23:42:15.000,146,11091242,-795,0,1748302934,12638.55058766,102.62327840999933,54341.69474592001 2025-05-26,23:42:16.000,146,11091262,-795,0,1748302935,12638.577532899995,102.51754146000167,54341.5480164 2025-05-26,23:42:17.000,146,11091269,-795,0,1748302936,12638.64489599999,102.46819754999888,54341.64583608001 2025-05-26,23:42:18.000,146,11091238,-795,0,1748302937,12638.638159689996,102.39770624999801,54341.74365576001 2025-05-26,23:42:19.000,146,11091281,-795,0,1748302938,12638.63142338,102.32721495000442,54341.87641104 2025-05-26,23:42:20.000,146,11091258,-795,0,1748302939,12638.537115039995,102.32721495000442,54341.988204960006 2025-05-26,23:42:21.000,146,11091234,-795,0,1748302940,12638.436070389995,102.36246060000121,54341.86243680001 2025-05-26,23:42:22.000,146,11091249,-795,0,1748302941,12638.36870729,102.37655885999993,54341.99519208 2025-05-26,23:42:23.000,146,11091213,-795,0,1748302942,12638.42933408,102.47524667999824,54342.12794736001 2025-05-26,23:42:24.000,146,11091238,-795,0,1748302943,12638.38891622,102.50344320000295,54342.134934480004 2025-05-26,23:42:25.000,146,11091245,-795,0,1748302944,12638.436070389995,102.55278710999846,54341.96025648001 2025-05-26,23:42:26.000,146,11091164,-795,0,1748302945,12638.36197097999,102.65147493000404,54341.72968152 2025-05-26,23:42:27.000,146,11091247,-795,0,1748302946,12638.46975194,102.70786796999892,54341.869423920005 2025-05-26,23:42:28.000,146,11091265,-795,0,1748302947,12638.50343348999,102.72901536000427,54342.106986000006 2025-05-26,23:42:29.000,146,11091271,-795,0,1748302948,12638.617950759995,102.75016275000235,54342.155895840006 2025-05-26,23:42:30.000,146,11091267,-795,0,1748302949,12638.65163231,102.78540839999914,54342.16987008 2025-05-26,23:42:31.000,146,11091266,-795,0,1748302950,12638.69205017,102.84885057000065,54342.11397312 2025-05-26,23:42:32.000,146,11091244,-795,0,1748302951,12638.786358509991,102.82770318000257,54342.1419216 2025-05-26,23:42:33.000,146,11091250,-795,0,1748302952,12638.995184120002,102.81360492000385,54341.939295120006 2025-05-26,23:42:34.000,146,11091230,-795,0,1748302953,12639.042338289997,102.72196623000491,54341.631861840004 2025-05-26,23:42:35.000,146,11091243,-795,0,1748302954,12639.311790689993,102.6937697100002,54341.79256560001 2025-05-26,23:42:37.000,146,11091270,-795,0,1748302956,12639.54082522999,102.86294882999937,54341.97423072 2025-05-26,23:42:38.000,146,11091263,-795,0,1748302957,12639.594715709994,102.92639100000088,54342.26768976001 2025-05-26,23:42:39.000,146,11091286,-795,0,1748302958,12639.62839726,102.98278404000303,54342.37948368 2025-05-26,23:42:40.000,146,11091239,-795,0,1748302959,12639.574506779994,103.02507881999918,54342.442367760006 2025-05-26,23:42:41.000,146,11091242,-795,0,1748302960,12639.574506779994,103.01802968999982,54342.37948368 2025-05-26,23:42:42.000,146,11091261,-795,0,1748302961,12639.5879794,103.01802968999982,54342.29563824001 2025-05-26,23:42:43.000,146,11091241,-795,0,1748302962,12639.54756154,103.09557012000005,54342.323586720006 2025-05-26,23:42:44.000,146,11091232,-795,0,1748302963,12639.52061629999,103.09557012000005,54342.40743216 2025-05-26,23:42:45.000,146,11091257,-795,0,1748302964,12639.439780579989,103.11671750999813,54342.56114880001 2025-05-26,23:42:46.000,146,11091285,-795,0,1748302965,12639.406099029999,103.1519631600022,54342.6659556 2025-05-26,23:42:47.000,146,11091249,-795,0,1748302966,12639.392626409994,103.1519631600022,54342.72185256 2025-05-26,23:42:48.000,146,11091245,-795,0,1748302967,12639.385890099999,103.16606142000091,54342.8406336 2025-05-26,23:42:49.000,146,11091227,-795,0,1748302968,12639.446516889999,103.18015967999963,54342.98736312001 2025-05-26,23:42:50.000,146,11091297,-795,0,1748302969,12639.385890099999,103.2154053300037,54342.79871088001 2025-05-26,23:42:51.000,146,11091262,-795,0,1748302970,12639.392626409994,103.2154053300037,54342.81268512 2025-05-26,23:42:52.000,146,11091292,-795,0,1748302971,12639.291581759993,103.24360185000114,54342.79871088001 2025-05-26,23:42:53.000,146,11091248,-795,0,1748302972,12639.244427589998,103.2506509800005,54342.88954344 2025-05-26,23:42:54.000,146,11091246,-795,0,1748302973,12639.271372829993,103.28589663000457,54343.07120856 2025-05-26,23:42:55.000,146,11091247,-795,0,1748302974,12639.358944859989,103.25770010999986,54343.34370624 2025-05-26,23:42:56.000,146,11091238,-795,0,1748302975,12639.372417479994,103.28589663000457,54343.46248728 2025-05-26,23:42:57.000,146,11091217,-795,0,1748302976,12639.298318069988,103.32819141000073,54343.34370624 2025-05-26,23:42:58.000,146,11091257,-795,0,1748302977,12639.284845449998,103.29294576000393,54343.34370624 2025-05-26,23:42:59.000,146,11091270,-795,0,1748302978,12639.311790689993,103.34228966999945,54343.141079760004 2025-05-26,23:43:00.000,146,11091231,-795,0,1748302979,12639.325263309998,103.32114228000137,54343.329732000006 2025-05-26,23:43:01.000,146,11091179,-795,0,1748302980,12639.291581759993,103.31409315000201,54343.21793808 2025-05-26,23:43:02.000,146,11091232,-795,0,1748302981,12639.244427589998,103.28589663000457,54343.448513040006 2025-05-26,23:43:03.000,146,11091273,-795,0,1748302982,12639.318526999989,103.28589663000457,54343.72799784 2025-05-26,23:43:04.000,146,11091236,-795,0,1748302983,12639.224218659998,103.27884749999794,54343.70004936 2025-05-26,23:43:05.000,146,11091248,-795,0,1748302984,12639.230954969993,103.27179836999858,54343.51139712 2025-05-26,23:43:06.000,146,11091174,-795,0,1748302985,12639.210746039993,103.27884749999794,54343.714023600005 2025-05-26,23:43:07.000,146,11091293,-795,0,1748302986,12639.143382939998,103.29294576000393,54343.41357744 2025-05-26,23:43:08.000,146,11091274,-795,0,1748302987,12639.136646630002,103.27884749999794,54343.476461520004 2025-05-26,23:43:09.000,146,11091262,-795,0,1748302988,12639.089492459992,103.29294576000393,54343.39261608 2025-05-26,23:43:10.000,146,11091287,-795,0,1748302989,12639.076019840002,103.26474923999922,54343.51139712 2025-05-26,23:43:11.000,146,11091248,-795,0,1748302990,12639.035601980002,103.23655272000178,54343.881714480005 2025-05-26,23:43:12.000,146,11091243,-795,0,1748302991,12638.948029949992,103.22950359000242,54343.90267584001 2025-05-26,23:43:13.000,146,11091239,-795,0,1748302992,12638.873930540001,103.24360185000114,54343.90267584001 2025-05-26,23:43:14.000,146,11091236,-795,0,1748302993,12638.826776369991,103.19425793999835,54343.99350840001 2025-05-26,23:43:15.000,146,11091261,-795,0,1748302994,12638.759413269996,103.18015967999963,54343.979534160004 2025-05-26,23:43:16.000,146,11091305,-795,0,1748302995,12638.638159689996,103.16606142000091,54343.7489592 2025-05-26,23:43:17.000,146,11091279,-795,0,1748302996,12638.56406027999,103.1026192499994,54343.67210088 2025-05-26,23:43:18.000,146,11091265,-795,0,1748302997,12638.44954301,102.99688230000174,54343.644152400004 2025-05-26,23:43:19.000,146,11091279,-795,0,1748302998,12638.44280669999,102.81360492000385,54344.000495520006 2025-05-26,23:43:20.000,146,11091250,-795,0,1748302999,12638.355234669994,102.67967145000148,54344.147225040004 2025-05-26,23:43:21.000,146,11091258,-795,0,1748303000,12638.274398949994,102.55278710999846,54344.09132808001 2025-05-26,23:43:22.000,146,11091246,-795,0,1748303001,12638.173354299994,102.39065711999865,54344.12626368 2025-05-26,23:43:23.000,146,11091280,-795,0,1748303002,12638.011682859993,102.22147799999948,54343.97254704001 2025-05-26,23:43:24.000,146,11091196,-795,0,1748303003,12637.944319759998,102.10869192000246,54343.84677888 2025-05-26,23:43:25.000,146,11091248,-795,0,1748303004,12637.876956660002,101.9888567099988,54343.811843280004 2025-05-26,23:43:26.000,146,11091294,-795,0,1748303005,12637.735494150002,101.91131627999857,54343.86774024 2025-05-26,23:43:27.000,146,11091280,-795,0,1748303006,12637.587295329991,101.79148107000219,54343.75594632001 2025-05-26,23:43:28.000,146,11091261,-795,0,1748303007,12637.41215127,101.6786949899979,54343.79088192 2025-05-26,23:43:29.000,146,11091264,-795,0,1748303008,12637.44583281999,101.63640021000174,54344.00748264 2025-05-26,23:43:30.000,146,11091246,-795,0,1748303009,12637.35152448,101.61525282000366,54343.94459856001 2025-05-26,23:43:31.000,146,11091238,-795,0,1748303010,12637.277425069995,101.60115455999767,54343.86774024 2025-05-26,23:43:32.000,146,11091271,-795,0,1748303011,12637.176380419995,101.66459672999918,54343.832804640006 2025-05-26,23:43:33.000,146,11091273,-795,0,1748303012,12637.12248993999,101.72098977000132,54343.51139712 2025-05-26,23:43:34.000,146,11091305,-795,0,1748303013,12637.18311672999,101.76328455000476,54343.69306224 2025-05-26,23:43:35.000,146,11091271,-795,0,1748303014,12637.18311672999,101.89721801999985,54343.69306224 2025-05-26,23:43:36.000,146,11091275,-795,0,1748303015,12637.2302709,101.93246367000393,54343.644152400004 2025-05-26,23:43:37.000,146,11091216,-795,0,1748303016,12637.32457923999,101.96066019000136,54343.7489592 2025-05-26,23:43:38.000,146,11091241,-795,0,1748303017,12637.4323602,101.91836540999793,54343.79088192 2025-05-26,23:43:39.000,146,11091208,-795,0,1748303018,12637.499723299996,101.98180757999944,54343.8188304 2025-05-26,23:43:40.000,146,11091258,-795,0,1748303019,12637.620976879996,102.01000410000415,54343.881714480005 2025-05-26,23:43:41.000,146,11091284,-795,0,1748303020,12637.695076290001,102.03115149000223,54343.94459856001 2025-05-26,23:43:42.000,146,11091234,-795,0,1748303021,12637.728757839992,102.03820062000159,54343.68607512001 2025-05-26,23:43:43.000,146,11091277,-795,0,1748303022,12637.809593559992,102.02410236000287,54343.74197208 2025-05-26,23:43:44.000,146,11091262,-795,0,1748303023,12637.863484039997,101.97475845000008,54343.82581752001 2025-05-26,23:43:45.000,146,11091178,-795,0,1748303024,12637.937583450002,101.94656193000264,54344.15421216 2025-05-26,23:43:46.000,146,11091228,-795,0,1748303025,12637.937583450002,101.8549232400037,54344.12626368 2025-05-26,23:43:47.000,146,11091209,-795,0,1748303026,12637.930847139993,101.84787411000434,54344.00748264 2025-05-26,23:43:48.000,146,11091298,-795,0,1748303027,12637.991473929993,101.8408249799977,54344.05639248 2025-05-26,23:43:49.000,146,11091284,-795,0,1748303028,12638.018419169988,101.79853020000155,54344.0633796 2025-05-26,23:43:50.000,146,11091228,-795,0,1748303029,12638.132936439994,101.78443194000283,54343.979534160004 2025-05-26,23:43:51.000,146,11091282,-795,0,1748303030,12638.200299539989,101.72098977000132,54344.00748264 2025-05-26,23:43:52.000,146,11091315,-795,0,1748303031,12638.247453709999,101.71394064000197,54343.930624320004 2025-05-26,23:43:53.000,146,11091215,-795,0,1748303032,12638.247453709999,101.67164585999853,54343.832804640006 2025-05-26,23:43:54.000,146,11091224,-795,0,1748303033,12638.415861459995,101.57295804000023,54344.16119928001 2025-05-26,23:43:55.000,146,11091251,-795,0,1748303034,12638.476488249995,101.5447615200028,54344.15421216 2025-05-26,23:43:56.000,146,11091235,-795,0,1748303035,12638.53037873,101.53771239000343,54344.18216064 2025-05-26,23:43:57.000,146,11091198,-795,0,1748303036,12638.54385134999,101.52361413000472,54344.07036672001 2025-05-26,23:43:58.000,146,11091236,-795,0,1748303037,12638.63142338,101.52361413000472,54344.03543112 2025-05-26,23:43:59.000,146,11091229,-795,0,1748303038,12638.7122591,101.56590891000087,54343.89568872 2025-05-26,23:44:00.000,146,11091280,-795,0,1748303039,12638.826776369991,101.59410542999831,54343.951585680006 2025-05-26,23:44:01.000,146,11091201,-795,0,1748303040,12638.914348400001,101.6434493400011,54344.00748264 2025-05-26,23:44:02.000,146,11091230,-795,0,1748303041,12638.927821019992,101.62935108000238,54344.17517352 2025-05-26,23:44:03.000,146,11091257,-795,0,1748303042,12638.961502569997,101.69279325000389,54344.01446976 2025-05-26,23:44:04.000,146,11091173,-795,0,1748303043,12639.082756149997,101.71394064000197,54344.05639248 2025-05-26,23:44:05.000,146,11091289,-795,0,1748303044,12639.224218659998,101.76328455000476,54344.08434096 2025-05-26,23:44:06.000,146,11091248,-795,0,1748303045,12639.331999619993,101.77738281000347,54344.10530232 2025-05-26,23:44:07.000,146,11091228,-795,0,1748303046,12639.379153789989,101.83377584999835,54343.86774024 2025-05-26,23:44:08.000,146,11091236,-795,0,1748303047,12639.56103415999,101.83377584999835,54343.91665008 2025-05-26,23:44:09.000,146,11091222,-795,0,1748303048,12639.736178219995,101.86197237000306,54344.0633796 2025-05-26,23:44:10.000,146,11091218,-795,0,1748303049,12639.83048656,101.8549232400037,54343.90267584001 2025-05-26,23:44:11.000,146,11091260,-795,0,1748303050,12639.965212759991,101.88311976000114,54344.24504472 2025-05-26,23:44:12.000,146,11091264,-795,0,1748303051,12640.133620510001,101.87607063000178,54344.24504472 2025-05-26,23:44:13.000,146,11091219,-795,0,1748303052,12640.214456230002,101.87607063000178,54344.147225040004 2025-05-26,23:44:14.000,146,11091251,-795,0,1748303053,12640.342446119997,101.86197237000306,54344.098315200004 2025-05-26,23:44:15.000,146,11091240,-795,0,1748303054,12640.497381249988,101.82672671999899,54344.32889016001 2025-05-26,23:44:16.000,146,11091251,-795,0,1748303055,12640.618634829989,101.79148107000219,54344.119276560006 2025-05-26,23:44:17.000,146,11091194,-795,0,1748303056,12640.632107449994,101.77738281000347,54343.97254704001 2025-05-26,23:44:18.000,146,11091211,-795,0,1748303057,12640.67926161999,101.67164585999853,54343.93761144 2025-05-26,23:44:19.000,146,11091197,-795,0,1748303058,12640.773569959994,101.6434493400011,54344.25901896001 2025-05-26,23:44:20.000,146,11091225,-795,0,1748303059,12640.86114198999,101.57295804000023,54344.32889016001 2025-05-26,23:44:21.000,146,11091257,-795,0,1748303060,12640.88808723,101.57295804000023,54344.384787120005 2025-05-26,23:44:22.000,146,11091259,-795,0,1748303061,12640.854405679995,101.59410542999831,54344.32889016001 2025-05-26,23:44:23.000,146,11091235,-795,0,1748303062,12640.98239556999,101.60115455999767,54344.44767120001 2025-05-26,23:44:24.000,146,11091259,-795,0,1748303063,12641.076703909996,101.53771239000343,54344.46164544 2025-05-26,23:44:25.000,146,11091212,-795,0,1748303064,12641.10364914999,101.6082036900043,54344.27998032001 2025-05-26,23:44:26.000,146,11091218,-795,0,1748303065,12641.231639040001,101.59410542999831,54344.30094168 2025-05-26,23:44:27.000,146,11091223,-795,0,1748303066,12641.197957489996,101.57295804000023,54344.147225040004 2025-05-26,23:44:28.000,146,11091265,-795,0,1748303067,12641.346156309992,101.5447615200028,54344.46863256 2025-05-26,23:44:29.000,146,11091204,-795,0,1748303068,12641.359628929997,101.5447615200028,54344.503568160006 2025-05-26,23:44:30.000,146,11091208,-795,0,1748303069,12641.514564060002,101.56590891000087,54344.58042648 2025-05-26,23:44:31.000,146,11091239,-795,0,1748303070,12641.561718229997,101.53066326000408,54344.46164544 2025-05-26,23:44:32.000,146,11091238,-795,0,1748303071,12641.730125979993,101.48836848000064,54344.71318176001 2025-05-26,23:44:33.000,146,11091237,-795,0,1748303072,12641.817698009989,101.49541761,54344.41972272 2025-05-26,23:44:34.000,146,11091217,-795,0,1748303073,12641.932215279994,101.42492630999914,54344.46164544 2025-05-26,23:44:35.000,146,11091277,-795,0,1748303074,12642.033259929995,101.38968066000234,54344.52452952001 2025-05-26,23:44:36.000,146,11091214,-795,0,1748303075,12641.992842069994,101.31918936000147,54344.60837496 2025-05-26,23:44:37.000,146,11091275,-795,0,1748303076,12642.14104088999,101.22755067000253,54344.69920752 2025-05-26,23:44:38.000,146,11091245,-795,0,1748303077,12642.20840399,101.1500102400023,54344.601387840004 2025-05-26,23:44:39.000,146,11091255,-795,0,1748303078,12642.22187660999,101.10771545999887,54344.66427192001 2025-05-26,23:44:40.000,146,11091262,-795,0,1748303079,12642.376811739996,101.02312589999929,54344.75510448 2025-05-26,23:44:41.000,146,11091254,-795,0,1748303080,12642.484592699991,101.06542068000272,54344.73414312 2025-05-26,23:44:42.000,146,11091179,-795,0,1748303081,12642.572164730002,100.99492938000185,54344.49658104001 2025-05-26,23:44:43.000,146,11091262,-795,0,1748303082,12642.619318899997,100.95968372999778,54344.433696960004 2025-05-26,23:44:44.000,146,11091256,-795,0,1748303083,12642.679945689997,100.97378199000377,54344.32889016001 2025-05-26,23:44:45.000,146,11091245,-795,0,1748303084,12642.747308789993,100.91738895000162,54344.44068408 2025-05-26,23:44:46.000,146,11091281,-795,0,1748303085,12642.895507609988,100.96673286000441,54344.650297680004 2025-05-26,23:44:47.000,146,11091243,-795,0,1748303086,12642.976343329989,100.95263459999842,54344.482606800004 2025-05-26,23:44:48.000,146,11091225,-795,0,1748303087,12643.11780583999,100.93148721000034,54344.53850376 2025-05-26,23:44:49.000,146,11091217,-795,0,1748303088,12643.26600466,100.95968372999778,54344.55946512 2025-05-26,23:44:50.000,146,11091239,-795,0,1748303089,12643.414203479995,100.94558546999906,54344.314915920004 2025-05-26,23:44:51.000,146,11091257,-795,0,1748303090,12643.46135764999,100.9032906900029,54344.25901896001 2025-05-26,23:44:52.000,146,11091243,-795,0,1748303091,12643.52872075,100.88919243000419,54344.203122 2025-05-26,23:44:53.000,146,11091207,-795,0,1748303092,12643.596083849996,100.91033982000226,54344.37780000001 2025-05-26,23:44:54.000,146,11091265,-795,0,1748303093,12643.777964219997,100.83279939000204,54344.53850376 2025-05-26,23:44:55.000,146,11091259,-795,0,1748303094,12643.905954109992,100.86804503999883,54344.58042648 2025-05-26,23:44:56.000,146,11091268,-795,0,1748303095,12643.953108280002,100.8046028700046,54344.49658104001 2025-05-26,23:44:57.000,146,11091193,-795,0,1748303096,12643.966580899993,100.74116070000309,54344.4127356 2025-05-26,23:44:58.000,146,11091183,-795,0,1748303097,12644.114779719988,100.72001330999774,54344.25901896001 2025-05-26,23:44:59.000,146,11091296,-795,0,1748303098,12644.161933889998,100.6565711400035,54344.147225040004 2025-05-26,23:45:00.000,146,11091174,-795,0,1748303099,12644.283187469999,100.58607984000264,54344.168186400006 2025-05-26,23:45:01.000,146,11091216,-795,0,1748303100,12644.370759499994,100.4944411500037,54344.2729932 2025-05-26,23:45:02.000,146,11091234,-795,0,1748303101,12644.471804149995,100.48739202000434,54344.61536208001 2025-05-26,23:45:03.000,146,11091266,-795,0,1748303102,12644.5054857,100.39575332999812,54344.650297680004 2025-05-26,23:45:04.000,146,11091250,-795,0,1748303103,12644.572848799995,100.29001638000045,54344.59440072001 2025-05-26,23:45:05.000,146,11091231,-795,0,1748303104,12644.694102379995,100.20542682000087,54344.64331056001 2025-05-26,23:45:06.000,146,11091269,-795,0,1748303105,12644.72778393,100.09264074000384,54344.64331056001 2025-05-26,23:45:07.000,146,11091273,-795,0,1748303106,12644.78841072,100.10673900000256,54344.25203184 2025-05-26,23:45:08.000,146,11091276,-795,0,1748303107,12644.849037510001,100.09264074000384,54344.2729932 2025-05-26,23:45:09.000,146,11091200,-795,0,1748303108,12644.936609539996,100.12788639000064,54344.18216064 2025-05-26,23:45:10.000,146,11091241,-795,0,1748303109,12645.078072049997,100.13493552,54344.384787120005 2025-05-26,23:45:11.000,146,11091268,-795,0,1748303110,12645.192589320002,100.19837769000151,54344.56645224 2025-05-26,23:45:12.000,146,11091234,-795,0,1748303111,12645.253216110003,100.21952507999958,54344.54549088001 2025-05-26,23:45:13.000,146,11091274,-795,0,1748303112,12645.334051829988,100.26181986000302,54344.503568160006 2025-05-26,23:45:14.000,146,11091196,-795,0,1748303113,12645.435096479989,100.2829672500011,54344.44068408 2025-05-26,23:45:15.000,146,11091242,-795,0,1748303114,12645.522668509999,100.43804811000155,54344.37081288 2025-05-26,23:45:16.000,146,11091237,-795,0,1748303115,12645.66413102,100.51558854000177,54344.17517352 2025-05-26,23:45:17.000,146,11091273,-795,0,1748303116,12645.74496674,100.53673592999985,54343.98652128 2025-05-26,23:45:18.000,146,11091245,-795,0,1748303117,12645.92684711,100.61427636000008,54343.90966296 2025-05-26,23:45:19.000,146,11091235,-795,0,1748303118,12646.075045929996,100.68476766000094,54344.314915920004 2025-05-26,23:45:20.000,146,11091255,-795,0,1748303119,12646.256926299997,100.67771853000158,54344.25203184 2025-05-26,23:45:21.000,146,11091221,-795,0,1748303120,12646.432070360002,100.71296417999838,54344.32889016001 2025-05-26,23:45:22.000,146,11091214,-795,0,1748303121,12646.512906079988,100.74820983000245,54344.22408336 2025-05-26,23:45:23.000,146,11091166,-795,0,1748303122,12646.681313829999,100.6918167900003,54344.2729932 2025-05-26,23:45:24.000,146,11091223,-795,0,1748303123,12646.84298527,100.73411157000373,54344.098315200004 2025-05-26,23:45:25.000,146,11091253,-795,0,1748303124,12646.970975159995,100.67066940000223,54344.07735384 2025-05-26,23:45:26.000,146,11091277,-795,0,1748303125,12647.13938290999,100.60722723000072,54344.07036672001 2025-05-26,23:45:27.000,146,11091248,-795,0,1748303126,12647.253900179996,100.55788331999793,54344.18216064 2025-05-26,23:45:28.000,146,11091283,-795,0,1748303127,12647.455989479997,100.50149028000305,54344.286967440006 2025-05-26,23:45:29.000,146,11091232,-795,0,1748303128,12647.671551400002,100.45919549999962,54344.384787120005 2025-05-26,23:45:30.000,146,11091192,-795,0,1748303129,12647.806277599993,100.38870419999876,54344.3428644 2025-05-26,23:45:31.000,146,11091241,-795,0,1748303130,12647.981421659999,100.36050768000132,54344.30792880001 2025-05-26,23:45:32.000,146,11091245,-795,0,1748303131,12648.07572999999,100.31821289999789,54344.19613488 2025-05-26,23:45:33.000,146,11091270,-795,0,1748303132,12648.271082989995,100.2829672500011,54344.0633796 2025-05-26,23:45:34.000,146,11091235,-795,0,1748303133,12648.432754429996,100.32526203000452,54344.16119928001 2025-05-26,23:45:35.000,146,11091262,-795,0,1748303134,12648.587689560001,100.27591812000173,54344.18216064 2025-05-26,23:45:36.000,146,11091245,-795,0,1748303135,12648.668525280002,100.22657420999894,54344.36382576 2025-05-26,23:45:37.000,146,11091196,-795,0,1748303136,12648.722415759992,100.21952507999958,54344.03543112 2025-05-26,23:45:38.000,146,11091208,-795,0,1748303137,12648.863878269993,100.19132856000215,54344.1332508 2025-05-26,23:45:39.000,146,11091210,-795,0,1748303138,12649.039022329998,100.20542682000087,54344.30792880001 2025-05-26,23:45:40.000,146,11091271,-795,0,1748303139,12649.19395745999,100.22657420999894,54344.37081288 2025-05-26,23:45:41.000,146,11091244,-795,0,1748303140,12649.29500210999,100.21247595000023,54344.14023792001 2025-05-26,23:45:42.000,146,11091304,-795,0,1748303141,12649.34215628,100.2477216000043,54344.07735384 2025-05-26,23:45:43.000,146,11091239,-795,0,1748303142,12649.470146169995,100.19837769000151,54344.05639248 2025-05-26,23:45:44.000,146,11091230,-795,0,1748303143,12649.638553919991,100.18427943000279,54344.37081288 2025-05-26,23:45:45.000,146,11091202,-795,0,1748303144,12649.759807499991,100.21247595000023,54344.53850376 2025-05-26,23:45:46.000,146,11091260,-795,0,1748303145,12649.800225359992,100.21247595000023,54344.44767120001 2025-05-26,23:45:47.000,146,11091250,-795,0,1748303146,12649.881061079992,100.19837769000151,54344.41972272 2025-05-26,23:45:48.000,146,11091255,-795,0,1748303147,12649.995578349997,100.22657420999894,54344.48959392 2025-05-26,23:45:49.000,146,11091214,-795,0,1748303148,12650.089886690002,100.21952507999958,54344.53151664 2025-05-26,23:45:50.000,146,11091217,-795,0,1748303149,12650.238085509998,100.22657420999894,54344.37081288 2025-05-26,23:45:51.000,146,11091267,-795,0,1748303150,12650.366075399994,100.2477216000043,54344.44068408 2025-05-26,23:45:52.000,146,11091300,-795,0,1748303151,12650.446911119994,100.21247595000023,54344.5175424 2025-05-26,23:45:53.000,146,11091207,-795,0,1748303152,12650.568164699995,100.21247595000023,54344.66427192001 2025-05-26,23:45:54.000,146,11091251,-795,0,1748303153,12650.71636351999,100.18427943000279,54344.67824616 2025-05-26,23:45:55.000,146,11091212,-795,0,1748303154,12650.810671859996,100.24067246999766,54344.70619464 2025-05-26,23:45:56.000,146,11091264,-795,0,1748303155,12650.931925439996,100.24067246999766,54344.727156 2025-05-26,23:45:57.000,146,11091262,-795,0,1748303156,12651.012761159996,100.25477073000366,54344.69222040001 2025-05-26,23:45:58.000,146,11091271,-795,0,1748303157,12651.127278430002,100.33231116000388,54344.41972272 2025-05-26,23:45:59.000,146,11091252,-795,0,1748303158,12651.295686179998,100.40985159000411,54344.57343936001 2025-05-26,23:46:00.000,146,11091295,-795,0,1748303159,12651.430412379988,100.45919549999962,54344.60837496 2025-05-26,23:46:01.000,146,11091172,-795,0,1748303160,12651.517984409998,100.50149028000305,54344.73414312 2025-05-26,23:46:02.000,146,11091215,-795,0,1748303161,12651.598820129999,100.6283746199988,54344.84593704 2025-05-26,23:46:03.000,146,11091249,-795,0,1748303162,12651.639237989999,100.73411157000373,54344.80401432 2025-05-26,23:46:04.000,146,11091177,-795,0,1748303163,12651.69312846999,100.87509416999819,54344.7970272 2025-05-26,23:46:05.000,146,11091222,-795,0,1748303164,12651.82111836,100.97378199000377,54344.901834 2025-05-26,23:46:06.000,146,11091289,-795,0,1748303165,12651.949108249995,101.05837155000336,54344.87388552 2025-05-26,23:46:07.000,146,11091230,-795,0,1748303166,12652.009735039996,101.11476458999823,54344.58042648 2025-05-26,23:46:08.000,146,11091269,-795,0,1748303167,12652.184879100001,101.12886285000423,54344.650297680004 2025-05-26,23:46:09.000,146,11091228,-795,0,1748303168,12652.447595190002,101.12886285000423,54344.817988560004 2025-05-26,23:46:10.000,146,11091238,-795,0,1748303169,12652.636211869998,101.1852558899991,54345.06253776 2025-05-26,23:46:11.000,146,11091294,-795,0,1748303170,12652.770938069989,101.36853327000426,54345.09048624 2025-05-26,23:46:12.000,146,11091206,-795,0,1748303171,12652.770938069989,101.52361413000472,54345.104460480004 2025-05-26,23:46:13.000,146,11091245,-795,0,1748303172,12652.838301169999,101.59410542999831,54345.27913848 2025-05-26,23:46:14.000,146,11091275,-795,0,1748303173,12652.905664269994,101.66459672999918,54345.439842240005 2025-05-26,23:46:15.000,146,11091267,-795,0,1748303174,12652.946082129994,101.67164585999853,54345.37695816 2025-05-26,23:46:16.000,146,11091259,-795,0,1748303175,12652.905664269994,101.72098977000132,54345.44682936 2025-05-26,23:46:17.000,146,11091275,-795,0,1748303176,12652.89219164999,101.72803890000068,54345.30009984 2025-05-26,23:46:18.000,146,11091197,-795,0,1748303177,12652.97302736999,101.7068915100026,54345.41888088 2025-05-26,23:46:19.000,146,11091234,-795,0,1748303178,12653.0605994,101.69984238000325,54345.61452024 2025-05-26,23:46:20.000,146,11091263,-795,0,1748303179,12653.087544639995,101.72098977000132,54345.78919824001 2025-05-26,23:46:21.000,146,11091305,-795,0,1748303180,12653.17511666999,101.76328455000476,54345.74727552001 2025-05-26,23:46:22.000,146,11091235,-795,0,1748303181,12653.168380359995,101.81967758999963,54345.78221112 2025-05-26,23:46:23.000,146,11091254,-795,0,1748303182,12653.269425009996,101.86197237000306,54345.87304368 2025-05-26,23:46:24.000,146,11091251,-795,0,1748303183,12653.377205969991,101.93951280000329,54345.67041720001 2025-05-26,23:46:25.000,146,11091241,-795,0,1748303184,12653.458041689992,102.05934800999967,54345.8101596 2025-05-26,23:46:26.000,146,11091264,-795,0,1748303185,12653.565822650002,102.1016427900031,54345.83810808001 2025-05-26,23:46:27.000,146,11091257,-795,0,1748303186,12653.579295269992,102.17918322000332,54345.8800308 2025-05-26,23:46:28.000,146,11091263,-795,0,1748303187,12653.700548849993,102.27082191000227,54345.99881184 2025-05-26,23:46:29.000,146,11091258,-795,0,1748303188,12653.909374459989,102.3483623400025,54346.1944512 2025-05-26,23:46:30.000,146,11091281,-795,0,1748303189,12653.996946489999,102.4470501600008,54346.13855424 2025-05-26,23:46:31.000,146,11091279,-795,0,1748303190,12654.13167268999,102.48229581000487,54346.09663152 2025-05-26,23:46:32.000,146,11091268,-795,0,1748303191,12654.21250840999,102.58098363000317,54346.110605760005 2025-05-26,23:46:33.000,146,11091239,-795,0,1748303192,12654.33376198999,102.62327840999933,54346.110605760005 2025-05-26,23:46:34.000,146,11091226,-795,0,1748303193,12654.40112509,102.63032753999869,54346.13156712001 2025-05-26,23:46:35.000,146,11091258,-795,0,1748303194,12654.43480663999,102.61622927999997,54346.11759288 2025-05-26,23:46:36.000,146,11091319,-795,0,1748303195,12654.515642359991,102.58098363000317,54346.37611632 2025-05-26,23:46:37.000,146,11091253,-795,0,1748303196,12654.47522449999,102.60213102000125,54346.34118072001 2025-05-26,23:46:38.000,146,11091220,-795,0,1748303197,12654.549323909996,102.53163972000038,54346.0197732 2025-05-26,23:46:39.000,146,11091269,-795,0,1748303198,12654.562796530001,102.56688537000446,54346.41105192 2025-05-26,23:46:40.000,146,11091285,-795,0,1748303199,12654.609950699996,102.52459059000103,54346.60669128001 2025-05-26,23:46:41.000,146,11091244,-795,0,1748303200,12654.609950699996,102.50344320000295,54346.397077680005 2025-05-26,23:46:42.000,146,11091152,-795,0,1748303201,12654.562796530001,102.45409929000016,54346.21541256 2025-05-26,23:46:43.000,146,11091225,-795,0,1748303202,12654.603214390001,102.36246060000121,54346.42502616 2025-05-26,23:46:44.000,146,11091195,-795,0,1748303203,12654.576269149991,102.26377278000291,54346.62765264001 2025-05-26,23:46:45.000,146,11091270,-795,0,1748303204,12654.609950699996,102.15803582999797,54346.80233064001 2025-05-26,23:46:46.000,146,11091226,-795,0,1748303205,12654.535851289991,102.06639713999903,54346.69752384 2025-05-26,23:46:47.000,146,11091247,-795,0,1748303206,12654.529114979996,101.98180757999944,54346.74643368 2025-05-26,23:46:48.000,146,11091286,-795,0,1748303207,12654.50216974,101.8901688900005,54346.830279120004 2025-05-26,23:46:49.000,146,11091285,-795,0,1748303208,12654.535851289991,101.78443194000283,54346.84425336001 2025-05-26,23:46:50.000,146,11091197,-795,0,1748303209,12654.583005460001,101.67164585999853,54346.662588240004 2025-05-26,23:46:51.000,146,11091266,-795,0,1748303210,12654.535851289991,101.62935108000238,54346.64162688 2025-05-26,23:46:52.000,146,11091252,-795,0,1748303211,12654.50216974,101.58705629999895,54346.564768560005 2025-05-26,23:46:53.000,146,11091271,-795,0,1748303212,12654.468488189996,101.45312283000385,54346.7883564 2025-05-26,23:46:54.000,146,11091262,-795,0,1748303213,12654.515642359991,101.4319754399985,54346.82329200001 2025-05-26,23:46:55.000,146,11091260,-795,0,1748303214,12654.488697119996,101.35443500999827,54346.75342080001 2025-05-26,23:46:56.000,146,11091266,-795,0,1748303215,12654.616687009991,101.27689457999804,54346.94207304001 2025-05-26,23:46:57.000,146,11091234,-795,0,1748303216,12654.616687009991,101.29099284000404,54346.76739504 2025-05-26,23:46:58.000,146,11091189,-795,0,1748303217,12654.690786419997,101.22050154000317,54346.59271704 2025-05-26,23:46:59.000,146,11091227,-795,0,1748303218,12654.710995349997,101.13591198000358,54346.58572992001 2025-05-26,23:47:00.000,146,11091262,-795,0,1748303219,12654.731204279997,101.07951894000144,54346.69053672 2025-05-26,23:47:01.000,146,11091240,-795,0,1748303220,12654.704259040001,101.051322420004,54346.830279120004 2025-05-26,23:47:02.000,146,11091260,-795,0,1748303221,12654.690786419997,100.99492938000185,54346.949060160005 2025-05-26,23:47:03.000,146,11091221,-795,0,1748303222,12654.650368559996,100.95968372999778,54346.92111168001 2025-05-26,23:47:04.000,146,11091252,-795,0,1748303223,12654.690786419997,100.95263459999842,54347.172648 2025-05-26,23:47:05.000,146,11091259,-795,0,1748303224,12654.670577489997,100.96673286000441,54347.235532080005 2025-05-26,23:47:06.000,146,11091284,-795,0,1748303225,12654.623423320001,100.9385363399997,54347.235532080005 2025-05-26,23:47:07.000,146,11091214,-795,0,1748303226,12654.52237867,101.00902764000057,54346.90713744 2025-05-26,23:47:08.000,146,11091225,-795,0,1748303227,12654.488697119996,101.06542068000272,54347.06085408001 2025-05-26,23:47:09.000,146,11091260,-795,0,1748303228,12654.367443539995,101.01607676999993,54347.067841200005 2025-05-26,23:47:10.000,146,11091246,-795,0,1748303229,12654.30008044,101.00197851000121,54347.43815856 2025-05-26,23:47:11.000,146,11091276,-795,0,1748303230,12654.23945365,101.00197851000121,54347.57790096 2025-05-26,23:47:12.000,146,11091265,-795,0,1748303231,12654.13167268999,101.00902764000057,54347.619823680005 2025-05-26,23:47:13.000,146,11091235,-795,0,1748303232,12653.996946489999,101.09361720000015,54347.54995248 2025-05-26,23:47:14.000,146,11091211,-795,0,1748303233,12653.916110769998,101.10771545999887,54347.63379792001 2025-05-26,23:47:15.000,146,11091204,-795,0,1748303234,12653.875692909998,101.12886285000423,54347.54296536001 2025-05-26,23:47:16.000,146,11091234,-795,0,1748303235,12653.740966709993,101.16410850000102,54347.501042640004 2025-05-26,23:47:17.000,146,11091247,-795,0,1748303236,12653.599504199992,101.19230501999846,54347.48008128 2025-05-26,23:47:18.000,146,11091275,-795,0,1748303237,12653.505195860002,101.1852558899991,54347.49405552001 2025-05-26,23:47:19.000,146,11091272,-795,0,1748303238,12653.383942280001,101.21345241000381,54347.80148880001 2025-05-26,23:47:20.000,146,11091237,-795,0,1748303239,12653.316579179991,101.22755067000253,54347.92026984 2025-05-26,23:47:21.000,146,11091207,-795,0,1748303240,12653.20206191,101.26279631999932,54347.906295600005 2025-05-26,23:47:22.000,146,11091199,-795,0,1748303241,12653.16164405,101.2486980600006,54347.92725696001 2025-05-26,23:47:23.000,146,11091280,-795,0,1748303242,12653.006708919995,101.29099284000404,54347.88533424 2025-05-26,23:47:24.000,146,11091175,-795,0,1748303243,12652.966291059995,101.31918936000147,54347.60584944 2025-05-26,23:47:25.000,146,11091233,-795,0,1748303244,12652.966291059995,101.34738587999891,54347.77354032 2025-05-26,23:47:26.000,146,11091275,-795,0,1748303245,12652.878719029999,101.38263153000298,54347.81546304 2025-05-26,23:47:27.000,146,11091273,-795,0,1748303246,12652.750729139989,101.47427022000193,54347.857385760006 2025-05-26,23:47:28.000,146,11091224,-795,0,1748303247,12652.690102349989,101.55885978000151,54347.96219256 2025-05-26,23:47:29.000,146,11091209,-795,0,1748303248,12652.737256519998,101.66459672999918,54348.03905088 2025-05-26,23:47:30.000,146,11091204,-795,0,1748303249,12652.663157109993,101.67164585999853,54347.99712816001 2025-05-26,23:47:31.000,146,11091261,-795,0,1748303250,12652.656420799998,101.72098977000132,54348.0111024 2025-05-26,23:47:32.000,146,11091253,-795,0,1748303251,12652.595794009998,101.8408249799977,54347.89930848001 2025-05-26,23:47:33.000,146,11091266,-795,0,1748303252,12652.562112459993,101.89721801999985,54347.74559184 2025-05-26,23:47:34.000,146,11091243,-795,0,1748303253,12652.535167219998,101.89721801999985,54347.89232136 2025-05-26,23:47:35.000,146,11091215,-795,0,1748303254,12652.474540429997,101.91836540999793,54347.92725696001 2025-05-26,23:47:36.000,146,11091239,-795,0,1748303255,12652.407177330002,101.953611060002,54348.11590920001 2025-05-26,23:47:37.000,146,11091231,-795,0,1748303256,12652.312868989997,101.99590583999816,54347.99712816001 2025-05-26,23:47:38.000,146,11091159,-795,0,1748303257,12652.333077919997,101.98180757999944,54348.10193496 2025-05-26,23:47:39.000,146,11091266,-795,0,1748303258,12652.306132680002,102.02410236000287,54347.92725696001 2025-05-26,23:47:40.000,146,11091267,-795,0,1748303259,12652.292660059997,102.12279018000118,54348.073986480005 2025-05-26,23:47:41.000,146,11091219,-795,0,1748303260,12652.366759470002,102.12983931000053,54347.91328272 2025-05-26,23:47:42.000,146,11091275,-795,0,1748303261,12652.333077919997,102.12279018000118,54347.85039864001 2025-05-26,23:47:43.000,146,11091258,-795,0,1748303262,12652.238769579992,102.10869192000246,54347.93424408 2025-05-26,23:47:44.000,146,11091244,-795,0,1748303263,12652.178142789991,102.12983931000053,54348.08796072 2025-05-26,23:47:45.000,146,11091190,-795,0,1748303264,12652.04341659,102.17213409000396,54348.21372888001 2025-05-26,23:47:46.000,146,11091184,-795,0,1748303265,12651.97605348999,102.18623235000268,54348.17879328 2025-05-26,23:47:47.000,146,11091288,-795,0,1748303266,12651.83459097999,102.27082191000227,54348.06699936001 2025-05-26,23:47:48.000,146,11091276,-795,0,1748303267,12651.83459097999,102.28492017000099,54348.20674176 2025-05-26,23:47:49.000,146,11091278,-795,0,1748303268,12651.77396418999,102.33426408000378,54348.26962584 2025-05-26,23:47:50.000,146,11091258,-795,0,1748303269,12651.787436809995,102.3483623400025,54348.08796072 2025-05-26,23:47:51.000,146,11091280,-795,0,1748303270,12651.74028264,102.38360798999929,54348.13687056001 2025-05-26,23:47:52.000,146,11091228,-795,0,1748303271,12651.67291953999,102.41885364000336,54348.1508448 2025-05-26,23:47:53.000,146,11091240,-795,0,1748303272,12651.598820129999,102.39770624999801,54348.30456144001 2025-05-26,23:47:54.000,146,11091180,-795,0,1748303273,12651.571874889989,102.37655885999993,54348.38840688 2025-05-26,23:47:55.000,146,11091283,-795,0,1748303274,12651.491039169989,102.32721495000442,54348.42334248 2025-05-26,23:47:56.000,146,11091283,-795,0,1748303275,12651.342840349993,102.32016581999778,54348.35347128001 2025-05-26,23:47:57.000,146,11091267,-795,0,1748303276,12651.194641529997,102.32721495000442,54348.360458400006 2025-05-26,23:47:58.000,146,11091292,-795,0,1748303277,12651.147487360002,102.32721495000442,54348.17879328 2025-05-26,23:47:59.000,146,11091264,-795,0,1748303278,12651.053179019997,102.29196930000035,54348.17879328 2025-05-26,23:48:00.000,146,11091266,-795,0,1748303279,12651.006024850001,102.27787104000163,54348.339497040004 2025-05-26,23:48:01.000,146,11091231,-795,0,1748303280,12650.88477127,102.24262539000483,54348.395394 2025-05-26,23:48:02.000,146,11091182,-795,0,1748303281,12650.830880789996,102.24967452000419,54348.50020080001 2025-05-26,23:48:03.000,146,11091263,-795,0,1748303282,12650.729836139995,102.2355762599982,54348.45129096001 2025-05-26,23:48:04.000,146,11091275,-795,0,1748303283,12650.608582559995,102.19328148000204,54348.34648416 2025-05-26,23:48:05.000,146,11091271,-795,0,1748303284,12650.64226411,102.21442887000012,54348.6050076 2025-05-26,23:48:06.000,146,11091272,-795,0,1748303285,12650.547955769995,102.2003306100014,54348.63994320001 2025-05-26,23:48:07.000,146,11091257,-795,0,1748303286,12650.460383739999,102.15803582999797,54348.241677360005 2025-05-26,23:48:08.000,146,11091259,-795,0,1748303287,12650.426702189994,102.10869192000246,54348.37443264 2025-05-26,23:48:09.000,146,11091226,-795,0,1748303288,12650.339130159999,102.08049539999774,54348.48622656 2025-05-26,23:48:10.000,146,11091168,-795,0,1748303289,12650.244821819993,102.02410236000287,54348.59802048001 2025-05-26,23:48:11.000,146,11091254,-795,0,1748303290,12650.150513479988,101.9888567099988,54348.63994320001 2025-05-26,23:48:12.000,146,11091251,-795,0,1748303291,12650.035996209997,102.02410236000287,54348.625968960005 2025-05-26,23:48:13.000,146,11091249,-795,0,1748303292,12649.881061079992,101.93246367000393,54348.59802048001 2025-05-26,23:48:14.000,146,11091238,-755,0,1748303293,12649.759807499991,101.89721801999985,54348.55609776 2025-05-26,23:48:15.000,146,11091286,-795,0,1748303294,12649.712653329996,101.84787411000434,54348.61898184001 2025-05-26,23:48:16.000,146,11091262,-795,0,1748303295,12649.60487237,101.8549232400037,54348.51417504 2025-05-26,23:48:17.000,146,11091219,-795,0,1748303296,12649.429728309995,101.84787411000434,54348.458278080005 2025-05-26,23:48:18.000,146,11091164,-795,0,1748303297,12649.29500210999,101.84787411000434,54348.395394 2025-05-26,23:48:19.000,146,11091206,-795,0,1748303298,12649.180484839999,101.77738281000347,54348.63994320001 2025-05-26,23:48:20.000,146,11091198,-795,0,1748303299,12648.924505059993,101.78443194000283,54348.45129096001 2025-05-26,23:48:21.000,146,11091230,-795,0,1748303300,12648.890823510003,101.75623541999812,54348.68885304001 2025-05-26,23:48:22.000,146,11091252,-795,0,1748303301,12648.749361000002,101.74918628999876,54348.70282728 2025-05-26,23:48:23.000,146,11091254,-795,0,1748303302,12648.614634799997,101.75623541999812,54348.71680152001 2025-05-26,23:48:24.000,146,11091272,-795,0,1748303303,12648.48664491,101.81967758999963,54348.51417504 2025-05-26,23:48:25.000,146,11091245,-795,0,1748303304,12648.419281809991,101.77738281000347,54348.48622656 2025-05-26,23:48:26.000,146,11091188,-795,0,1748303305,12648.28455561,101.82672671999899,54348.45129096001 2025-05-26,23:48:27.000,146,11091229,-795,0,1748303306,12648.11614785999,101.78443194000283,54348.44430384 2025-05-26,23:48:28.000,146,11091289,-795,0,1748303307,12648.06225738,101.79148107000219,54348.54212352 2025-05-26,23:48:29.000,146,11091241,-795,0,1748303308,12647.900585939999,101.72098977000132,54348.58404624 2025-05-26,23:48:30.000,146,11091249,-795,0,1748303309,12647.893849629989,101.74918628999876,54348.577059120005 2025-05-26,23:48:31.000,146,11091299,-795,0,1748303310,12647.839959149998,101.69984238000325,54348.61898184001 2025-05-26,23:48:32.000,146,11091235,-795,0,1748303311,12647.779332359998,101.7068915100026,54348.507187920004 2025-05-26,23:48:33.000,146,11091199,-795,0,1748303312,12647.658078779998,101.72098977000132,54348.21372888001 2025-05-26,23:48:34.000,146,11091145,-795,0,1748303313,12647.637869849998,101.72098977000132,54348.26263872001 2025-05-26,23:48:35.000,146,11091228,-795,0,1748303314,12647.550297820002,101.72098977000132,54348.24866448 2025-05-26,23:48:36.000,146,11091253,-795,0,1748303315,12647.476198409997,101.7421371599994,54348.33250992001 2025-05-26,23:48:37.000,146,11091268,-795,0,1748303316,12647.395362689997,101.7068915100026,54348.23469024001 2025-05-26,23:48:38.000,146,11091237,-795,0,1748303317,12647.301054349991,101.71394064000197,54348.16481904001 2025-05-26,23:48:39.000,146,11091235,-795,0,1748303318,12647.301054349991,101.77033368000411,54348.31154856001 2025-05-26,23:48:40.000,146,11091248,-795,0,1748303319,12647.2673728,101.78443194000283,54348.220716 2025-05-26,23:48:41.000,146,11091172,-795,0,1748303320,12647.15959183999,101.81967758999963,54348.0111024 2025-05-26,23:48:42.000,146,11091215,-795,0,1748303321,12647.173064459996,101.86902150000242,54348.03905088 2025-05-26,23:48:43.000,146,11091245,-795,0,1748303322,12647.17980076999,101.87607063000178,54347.94821832001 2025-05-26,23:48:44.000,146,11091221,-795,0,1748303323,12647.092228739995,101.92541454000457,54347.9412312 2025-05-26,23:48:45.000,146,11091258,-795,0,1748303324,12647.10570136,101.91131627999857,54348.24866448 2025-05-26,23:48:46.000,146,11091227,-795,0,1748303325,12647.12591029,101.96066019000136,54348.220716 2025-05-26,23:48:47.000,146,11091253,-795,0,1748303326,12647.11917397999,101.9888567099988,54348.10892208 2025-05-26,23:48:48.000,146,11091246,-795,0,1748303327,12647.05854718999,101.97475845000008,54347.9412312 2025-05-26,23:48:49.000,146,11091225,-795,0,1748303328,12647.220218629991,101.93951280000329,54348.17879328 2025-05-26,23:48:50.000,146,11091148,-795,0,1748303329,12647.16632815,101.91836540999793,54347.93424408 2025-05-26,23:48:51.000,146,11091238,-795,0,1748303330,12647.22695494,101.8901688900005,54347.87136 2025-05-26,23:48:52.000,146,11091250,-795,0,1748303331,12647.14611922,101.87607063000178,54347.72463048 2025-05-26,23:48:53.000,146,11091256,-795,0,1748303332,12647.240427559991,101.74918628999876,54347.92725696001 2025-05-26,23:48:54.000,146,11091255,-795,0,1748303333,12647.17980076999,101.73508803000004,54348.025076640006 2025-05-26,23:48:55.000,146,11091253,-795,0,1748303334,12647.24716387,101.63640021000174,54348.073986480005 2025-05-26,23:48:56.000,146,11091251,-795,0,1748303335,12647.173064459996,101.58000716999959,54348.06699936001 2025-05-26,23:48:57.000,146,11091209,-795,0,1748303336,12647.08549243,101.52361413000472,54347.906295600005 2025-05-26,23:48:58.000,146,11091205,-795,0,1748303337,12647.011393019995,101.48131935000129,54347.71065624001 2025-05-26,23:48:59.000,146,11091217,-795,0,1748303338,12647.03833825999,101.37558240000362,54347.65475928 2025-05-26,23:49:00.000,146,11091259,-795,0,1748303339,12647.011393019995,101.33328762000019,54347.64777216 2025-05-26,23:49:01.000,146,11091226,-795,0,1748303340,12646.95750253999,101.25574718999997,54347.65475928 2025-05-26,23:49:02.000,146,11091227,-795,0,1748303341,12646.85645788999,101.19935414999782,54347.75257896 2025-05-26,23:49:03.000,146,11091254,-795,0,1748303342,12646.849721579994,101.14296111000294,54347.72463048 2025-05-26,23:49:04.000,146,11091226,-795,0,1748303343,12646.79583109999,101.06542068000272,54347.86437288 2025-05-26,23:49:05.000,146,11091243,-795,0,1748303344,12646.789094789994,100.99492938000185,54347.84341152 2025-05-26,23:49:06.000,146,11091225,-795,0,1748303345,12646.654368589989,100.91738895000162,54347.619823680005 2025-05-26,23:49:07.000,146,11091262,-795,0,1748303346,12646.620687039998,100.84689765000076,54347.354313120006 2025-05-26,23:49:08.000,146,11091224,-795,0,1748303347,12646.580269179998,100.76230809000117,54347.333351760004 2025-05-26,23:49:09.000,146,11091219,-795,0,1748303348,12646.580269179998,100.6565711400035,54347.29142904 2025-05-26,23:49:10.000,146,11091238,-795,0,1748303349,12646.560060249998,100.64247288000479,54347.44514568001 2025-05-26,23:49:11.000,146,11091277,-795,0,1748303350,12646.640895969998,100.52968680000049,54347.570913840005 2025-05-26,23:49:12.000,146,11091266,-795,0,1748303351,12646.587005489993,100.45214637000026,54347.54296536001 2025-05-26,23:49:13.000,146,11091277,-795,0,1748303352,12646.600478109998,100.35345855000196,54347.50802976 2025-05-26,23:49:14.000,146,11091200,-795,0,1748303353,12646.560060249998,100.29706550999981,54347.31937752 2025-05-26,23:49:15.000,146,11091206,-795,0,1748303354,12646.634159659989,100.19132856000215,54347.25649344001 2025-05-26,23:49:16.000,146,11091214,-795,0,1748303355,12646.694786449989,100.14903377999872,54347.08181544 2025-05-26,23:49:17.000,146,11091223,-795,0,1748303356,12646.714995379989,100.05034596000041,54346.97002152001 2025-05-26,23:49:18.000,146,11091285,-795,0,1748303357,12646.782358479999,100.04329683000105,54346.90713744 2025-05-26,23:49:19.000,146,11091275,-795,0,1748303358,12646.85645788999,99.86001945000316,54347.172648 2025-05-26,23:49:20.000,146,11091269,-795,0,1748303359,12647.011393019995,99.83887205999781,54347.25649344001 2025-05-26,23:49:21.000,146,11091230,-795,0,1748303360,12647.09896504999,99.79657728000166,54347.24950632 2025-05-26,23:49:22.000,146,11091222,-795,0,1748303361,12647.092228739995,99.72608598000079,54347.13771240001 2025-05-26,23:49:23.000,146,11091266,-795,0,1748303362,12647.152855529996,99.68379120000463,54346.98399576 2025-05-26,23:49:24.000,146,11091231,-795,0,1748303363,12647.213482319996,99.676742069998,54346.73944656 2025-05-26,23:49:25.000,146,11091280,-795,0,1748303364,12647.368417450001,99.676742069998,54346.76739504 2025-05-26,23:49:26.000,146,11091233,-795,0,1748303365,12647.455989479997,99.63444729000184,54346.83726624 2025-05-26,23:49:27.000,146,11091231,-795,0,1748303366,12647.536825199997,99.60625077000441,54346.76739504 2025-05-26,23:49:28.000,146,11091262,-795,0,1748303367,12647.523352579992,99.60625077000441,54346.69752384 2025-05-26,23:49:29.000,146,11091237,-795,0,1748303368,12647.698496639998,99.56395599000098,54347.03989272001 2025-05-26,23:49:30.000,146,11091227,-795,0,1748303369,12647.691760330003,99.58510337999905,54346.98399576 2025-05-26,23:49:31.000,146,11091215,-795,0,1748303370,12647.819750219998,99.5780542499997,54347.018931360006 2025-05-26,23:49:32.000,146,11091280,-795,0,1748303371,12647.792804979988,99.61329990000377,54346.91412456 2025-05-26,23:49:33.000,146,11091260,-795,0,1748303372,12647.887113319994,99.57100512000034,54346.70451096001 2025-05-26,23:49:34.000,146,11091263,-795,0,1748303373,12647.941003799999,99.55690686000162,54346.84425336001 2025-05-26,23:49:35.000,146,11091250,-795,0,1748303374,12648.021839519999,99.52871034000418,54346.80931776 2025-05-26,23:49:36.000,146,11091259,-795,0,1748303375,12647.967949039994,99.51461207999819,54347.04687984 2025-05-26,23:49:37.000,146,11091268,-795,0,1748303376,12647.934267489989,99.49346469000011,54346.95604728 2025-05-26,23:49:38.000,146,11091270,-795,0,1748303377,12647.988157969994,99.47936643000139,54346.97002152001 2025-05-26,23:49:39.000,146,11091232,-795,0,1748303378,12648.05552106999,99.38067861000309,54347.04687984 2025-05-26,23:49:40.000,146,11091250,-795,0,1748303379,12648.10267524,99.36658035000437,54347.03989272001 2025-05-26,23:49:41.000,146,11091252,-795,0,1748303380,12648.129620479995,99.31018731000222,54346.69752384 2025-05-26,23:49:42.000,146,11091233,-795,0,1748303381,12648.10267524,99.232646880002,54346.43201328 2025-05-26,23:49:43.000,146,11091260,-795,0,1748303382,12648.230665129995,99.22559775000263,54346.66957536 2025-05-26,23:49:44.000,146,11091271,-795,0,1748303383,12648.36539133,99.19035209999856,54346.79534352001 2025-05-26,23:49:45.000,146,11091250,-795,0,1748303384,12648.42601812,99.11281166999834,54346.949060160005 2025-05-26,23:49:46.000,146,11091198,-795,0,1748303385,12648.540535389991,99.1198607999977,54346.84425336001 2025-05-26,23:49:47.000,146,11091262,-795,0,1748303386,12648.621371109992,99.02822210999875,54346.67656248001 2025-05-26,23:49:48.000,146,11091253,-795,0,1748303387,12648.756097309997,98.99297646000196,54346.70451096001 2025-05-26,23:49:49.000,146,11091243,-795,0,1748303388,12648.985131849993,98.86609211999894,54346.662588240004 2025-05-26,23:49:50.000,146,11091263,-795,0,1748303389,12649.33541996999,98.80969908000407,54346.494897360004 2025-05-26,23:49:51.000,146,11091233,-795,0,1748303390,12649.699180709991,98.85199386000022,54346.53682008001 2025-05-26,23:49:52.000,146,11091237,-795,0,1748303391,12649.921478939992,99.00707472000067,54346.52983296 2025-05-26,23:49:53.000,146,11091223,-795,0,1748303392,12649.988842040002,99.09871340999962,54346.69053672 2025-05-26,23:49:54.000,146,11091162,-795,0,1748303393,12650.089886690002,99.22559775000263,54346.732459440005 2025-05-26,23:49:55.000,146,11091204,-795,0,1748303394,12650.231349199988,99.26789252999879,54346.732459440005 2025-05-26,23:49:56.000,146,11091208,-795,0,1748303395,12650.305448609994,99.27494165999815,54346.73944656 2025-05-26,23:49:57.000,146,11091271,-795,0,1748303396,12650.419965879999,99.26084339999943,54346.66957536 2025-05-26,23:49:58.000,146,11091305,-795,0,1748303397,12650.56142839,99.24674514000071,54346.62765264001 2025-05-26,23:49:59.000,146,11091248,-795,0,1748303398,12650.71636351999,99.19035209999856,54346.55079432 2025-05-26,23:50:00.000,146,11091232,-795,0,1748303399,12650.918452819991,99.21149949000392,54346.732459440005 2025-05-26,23:50:01.000,146,11091245,-795,0,1748303400,12651.046442710001,99.1833029699992,54346.781369280005 2025-05-26,23:50:02.000,146,11091190,-795,0,1748303401,12651.107069500002,99.14100819000305,54346.96303440001 2025-05-26,23:50:03.000,146,11091252,-795,0,1748303402,12651.208114150002,99.0846151500009,54346.90713744 2025-05-26,23:50:04.000,146,11091259,-795,0,1748303403,12651.235059389997,99.07756602000154,54346.900150320005 2025-05-26,23:50:05.000,146,11091252,-795,0,1748303404,12651.403467139993,99.0493695000041,54346.89316320001 2025-05-26,23:50:06.000,146,11091276,-795,0,1748303405,12651.531457029989,99.0493695000041,54347.067841200005 2025-05-26,23:50:07.000,146,11091243,-795,0,1748303406,12651.464093929993,98.9859273300026,54346.52284584 2025-05-26,23:50:08.000,146,11091298,-795,0,1748303407,12651.639237989999,98.9365834199998,54346.74643368 2025-05-26,23:50:09.000,146,11091291,-795,0,1748303408,12651.72007371,98.86609211999894,54346.95604728 2025-05-26,23:50:10.000,146,11091192,-795,0,1748303409,12651.747018949995,98.78150255999935,54347.00495712 2025-05-26,23:50:11.000,146,11091235,-795,0,1748303410,12651.7807005,98.63347082999826,54347.09578968 2025-05-26,23:50:12.000,146,11091298,-795,0,1748303411,12651.767227879995,98.60527431000082,54347.00495712 2025-05-26,23:50:13.000,146,11091275,-795,0,1748303412,12651.80090943,98.50658649000252,54346.97002152001 2025-05-26,23:50:14.000,146,11091243,-795,0,1748303413,12651.807645739995,98.42199693000293,54346.87918896 2025-05-26,23:50:15.000,146,11091224,-795,0,1748303414,12651.928899319995,98.28806346000056,54346.91412456 2025-05-26,23:50:16.000,146,11091234,-795,0,1748303415,12651.949108249995,98.23871954999777,54346.58572992001 2025-05-26,23:50:17.000,146,11091238,-755,0,1748303416,12651.92216301,98.14003172999946,54346.494897360004 2025-05-26,23:50:18.000,146,11091195,-795,0,1748303417,12651.99626241999,98.04839304000052,54346.48791024001 2025-05-26,23:50:19.000,146,11091219,-795,0,1748303418,12652.02320766,97.85806653000327,54346.76739504 2025-05-26,23:50:20.000,146,11091233,-795,0,1748303419,12652.03668027999,97.80872262000048,54346.70451096001 2025-05-26,23:50:21.000,146,11091259,-795,0,1748303420,12651.93563562999,97.71708393000154,54346.57175568 2025-05-26,23:50:22.000,146,11091249,-795,0,1748303421,12651.76049157,97.88626305000071,54346.43900040001 2025-05-26,23:50:23.000,146,11091240,-795,0,1748303422,12651.848063599995,98.0342947800018,54346.46694888001 2025-05-26,23:50:24.000,146,11091230,-755,0,1748303423,12652.157933859991,98.21052303000033,54346.42502616 2025-05-26,23:50:25.000,146,11091206,-795,0,1748303424,12652.360023159992,98.16117912000482,54346.46694888001 2025-05-26,23:50:26.000,146,11091223,-795,0,1748303425,12652.488013050002,98.12593347000075,54346.42502616 2025-05-26,23:50:27.000,146,11091244,-795,0,1748303426,12652.575585079998,98.07658955999796,54346.34118072001 2025-05-26,23:50:28.000,146,11091215,-795,0,1748303427,12652.710311279989,98.0695404299986,54346.494897360004 2025-05-26,23:50:29.000,146,11091238,-795,0,1748303428,12652.878719029999,98.00609826000436,54346.52284584 2025-05-26,23:50:30.000,146,11091238,-795,0,1748303429,12652.97976368,98.06249129999924,54346.59970416 2025-05-26,23:50:31.000,146,11091248,-795,0,1748303430,12653.14143512,98.0695404299986,54346.63463976001 2025-05-26,23:50:32.000,146,11091256,-795,0,1748303431,12653.28289763,98.1329826000001,54346.55778144001 2025-05-26,23:50:33.000,146,11091241,-795,0,1748303432,12653.383942280001,98.1823265100029,54346.30624512 2025-05-26,23:50:34.000,146,11091253,-795,0,1748303433,12653.633185749997,98.23871954999777,54346.41803904001 2025-05-26,23:50:35.000,146,11091240,-795,0,1748303434,12653.727494090002,98.28806346000056,54346.45297464 2025-05-26,23:50:36.000,146,11091268,-795,0,1748303435,12653.835275049998,98.37265302000014,54346.65560112001 2025-05-26,23:50:37.000,146,11091288,-795,0,1748303436,12653.956528629999,98.42199693000293,54346.58572992001 2025-05-26,23:50:38.000,146,11091272,-795,0,1748303437,12654.077782209999,98.53478300999996,54346.5787428 2025-05-26,23:50:39.000,146,11091249,-795,0,1748303438,12654.17209054999,98.58412692000275,54346.473936 2025-05-26,23:50:40.000,146,11091237,-795,0,1748303439,12654.43480663999,98.66871648000233,54346.683549600006 2025-05-26,23:50:41.000,146,11091225,-795,0,1748303440,12654.562796530001,98.80969908000407,54346.53682008001 2025-05-26,23:50:42.000,146,11091233,-795,0,1748303441,12654.697522729992,98.9365834199998,54346.46694888001 2025-05-26,23:50:43.000,146,11091234,-795,0,1748303442,12654.812039999997,98.90838690000237,54346.18746408 2025-05-26,23:50:44.000,146,11091227,-795,0,1748303443,12654.966975130003,99.00707472000067,54346.473936 2025-05-26,23:50:45.000,146,11091209,-795,0,1748303444,12655.216218599999,99.02822210999875,54346.781369280005 2025-05-26,23:50:46.000,146,11091175,-795,0,1748303445,12655.33747218,99.07756602000154,54346.88617608 2025-05-26,23:50:47.000,146,11091219,-795,0,1748303446,12655.43178051999,99.07756602000154,54346.75342080001 2025-05-26,23:50:48.000,146,11091260,-795,0,1748303447,12655.59345195999,99.09166428000026,54346.90713744 2025-05-26,23:50:49.000,146,11091225,-795,0,1748303448,12655.815750189991,99.0493695000041,54346.99098288001 2025-05-26,23:50:50.000,146,11091223,-795,0,1748303449,12655.856168049992,99.00002559000131,54346.7184852 2025-05-26,23:50:51.000,146,11091277,-795,0,1748303450,12655.950476389997,98.97182907000388,54346.79534352001 2025-05-26,23:50:52.000,146,11091285,-795,0,1748303451,12655.923531150002,98.92953429000045,54346.662588240004 2025-05-26,23:50:53.000,146,11091261,-795,0,1748303452,12655.923531150002,98.83084647000214,54346.96303440001 2025-05-26,23:50:54.000,146,11091253,-795,0,1748303453,12655.957212699992,98.76740430000063,54347.05386696 2025-05-26,23:50:55.000,146,11091270,-795,0,1748303454,12656.011103179997,98.71806038999785,54347.15168664 2025-05-26,23:50:56.000,146,11091259,-795,0,1748303455,12655.970685319997,98.65461822000361,54347.08181544 2025-05-26,23:50:57.000,146,11091235,-795,0,1748303456,12655.916794839992,98.61937256999954,54346.997970000004 2025-05-26,23:50:58.000,146,11091249,-795,0,1748303457,12655.883113290001,98.5911760500021,54346.87220184001 2025-05-26,23:50:59.000,146,11091217,-795,0,1748303458,12655.937003769992,98.57707779000339,54346.84425336001 2025-05-26,23:51:00.000,146,11091251,-795,0,1748303459,12655.937003769992,98.59822518000146,54346.92111168001 2025-05-26,23:51:01.000,146,11091273,-795,0,1748303460,12655.930267459997,98.56297953000467,54346.94207304001 2025-05-26,23:51:02.000,146,11091263,-795,0,1748303461,12655.883113290001,98.57707779000339,54347.02591848 2025-05-26,23:51:03.000,146,11091235,-795,0,1748303462,12655.896585909992,98.64756909000425,54347.09578968 2025-05-26,23:51:04.000,146,11091290,-795,0,1748303463,12655.943740080002,98.65461822000361,54347.26348056 2025-05-26,23:51:05.000,146,11091220,-795,0,1748303464,12655.977421629992,98.71101125999849,54347.172648 2025-05-26,23:51:06.000,146,11091230,-795,0,1748303465,12655.977421629992,98.72510952000448,54347.186622240006 2025-05-26,23:51:07.000,146,11091304,-795,0,1748303466,12655.950476389997,98.76740430000063,54346.76040792 2025-05-26,23:51:08.000,146,11091244,-795,0,1748303467,12655.977421629992,98.8026499500047,54346.93508592 2025-05-26,23:51:09.000,146,11091263,-795,0,1748303468,12656.051521039997,98.83084647000214,54346.851240480006 2025-05-26,23:51:10.000,146,11091226,-795,0,1748303469,12656.132356759997,98.81674821000342,54347.29841616001 2025-05-26,23:51:11.000,146,11091241,-795,0,1748303470,12656.192983549998,98.8378956000015,54347.34732600001 2025-05-26,23:51:12.000,146,11091257,-795,0,1748303471,12656.145829380002,98.83084647000214,54347.34732600001 2025-05-26,23:51:13.000,146,11091274,-795,0,1748303472,12656.159301999993,98.8026499500047,54347.39623584001 2025-05-26,23:51:14.000,146,11091228,-795,0,1748303473,12656.186247240003,98.75330604000192,54347.44514568001 2025-05-26,23:51:15.000,146,11091237,-795,0,1748303474,12656.213192479998,98.73215865000384,54347.19360936 2025-05-26,23:51:16.000,146,11091259,-795,0,1748303475,12656.112147829997,98.68281474000105,54347.186622240006 2025-05-26,23:51:17.000,146,11091247,-795,0,1748303476,12656.199719859993,98.61232344000018,54347.14469952 2025-05-26,23:51:18.000,146,11091244,-795,0,1748303477,12656.192983549998,98.47134083999845,54347.403222960005 2025-05-26,23:51:19.000,146,11091336,-795,0,1748303478,12656.273819269998,98.33740737000335,54347.49405552001 2025-05-26,23:51:20.000,146,11091287,-795,0,1748303479,12656.320973439993,98.22462128999905,54347.60584944 2025-05-26,23:51:21.000,146,11091224,-795,0,1748303480,12656.374863919998,98.07658955999796,54347.61283656001 2025-05-26,23:51:22.000,146,11091283,-795,0,1748303481,12656.354654989998,97.94265609000286,54347.6268108 2025-05-26,23:51:23.000,146,11091273,-795,0,1748303482,12656.381600229994,97.85101740000391,54347.284441920005 2025-05-26,23:51:24.000,146,11091279,-795,0,1748303483,12656.341182369993,97.69593654000346,54347.284441920005 2025-05-26,23:51:25.000,146,11091267,-795,0,1748303484,12656.475908569999,97.63249437000195,54347.34732600001 2025-05-26,23:51:26.000,146,11091239,-795,0,1748303485,12656.50959011999,97.52675742000429,54347.4171972 2025-05-26,23:51:27.000,146,11091272,-795,0,1748303486,12656.502853809994,97.43511872999807,54347.42418432001 2025-05-26,23:51:28.000,146,11091269,-795,0,1748303487,12656.61063476999,97.34348003999912,54347.66174640001 2025-05-26,23:51:29.000,146,11091305,-795,0,1748303488,12656.61737108,97.25889047999954,54347.6268108 2025-05-26,23:51:30.000,146,11091229,-795,0,1748303489,12656.52979904999,97.17430091999995,54347.50802976 2025-05-26,23:51:31.000,146,11091203,-795,0,1748303490,12656.644316319995,97.14610440000251,54347.43815856 2025-05-26,23:51:32.000,146,11091262,-795,0,1748303491,12656.67126155999,97.10380961999908,54347.34732600001 2025-05-26,23:51:33.000,146,11091288,-795,0,1748303492,12656.71167941999,97.04741658000421,54347.284441920005 2025-05-26,23:51:34.000,146,11091255,-795,0,1748303493,12656.6982068,96.99807267000142,54347.2425192 2025-05-26,23:51:35.000,146,11091287,-795,0,1748303494,12656.75209727999,96.97692528000334,54347.38924872 2025-05-26,23:51:36.000,146,11091265,-795,0,1748303495,12656.79925145,96.94167962999927,54347.54296536001 2025-05-26,23:51:37.000,146,11091269,-795,0,1748303496,12656.75883359,96.9839744100027,54347.4171972 2025-05-26,23:51:38.000,146,11091229,-795,0,1748303497,12656.77230620999,96.96987615000398,54347.38924872 2025-05-26,23:51:39.000,146,11091266,-795,0,1748303498,12656.79925145,97.0192200599995,54347.25649344001 2025-05-26,23:51:40.000,146,11091285,-795,0,1748303499,12656.933977649991,97.06151484000293,54347.49405552001 2025-05-26,23:51:41.000,146,11091277,-795,0,1748303500,12656.994604439991,97.11085874999844,54347.172648 2025-05-26,23:51:42.000,146,11091265,-795,0,1748303501,12657.035022299991,97.12495701000444,54347.19360936 2025-05-26,23:51:43.000,146,11091281,-795,0,1748303502,12657.163012190002,97.25184135000018,54347.19360936 2025-05-26,23:51:44.000,146,11091300,-675,0,1748303503,12657.203430050002,97.29413613000361,54347.22155784 2025-05-26,23:51:45.000,146,11091219,-795,0,1748303504,12657.358365179993,97.36462743000448,54347.501042640004 2025-05-26,23:51:46.000,146,11091288,-795,0,1748303505,12657.445937209988,97.45626612000342,54347.43815856 2025-05-26,23:51:47.000,146,11091274,-795,0,1748303506,12657.513300309998,97.56905220000044,54347.4171972 2025-05-26,23:51:48.000,146,11091270,-795,0,1748303507,12657.68844436999,97.62544524000259,54347.41021008 2025-05-26,23:51:49.000,146,11091230,-795,0,1748303508,12657.843379499995,97.8228208799992,54347.19360936 2025-05-26,23:51:50.000,146,11091284,-795,0,1748303509,12657.964633079995,97.85101740000391,54347.36130024 2025-05-26,23:51:51.000,146,11091288,-795,0,1748303510,12658.09935928,97.9356069600035,54347.43815856 2025-05-26,23:51:52.000,146,11091290,-795,0,1748303511,12658.180195,98.00609826000436,54347.54296536001 2025-05-26,23:51:53.000,146,11091244,-795,0,1748303512,12658.247558099996,98.07658955999796,54347.56392672001 2025-05-26,23:51:54.000,146,11091206,-795,0,1748303513,12658.402493230002,98.14003172999946,54347.689694880006 2025-05-26,23:51:55.000,146,11091295,-795,0,1748303514,12658.483328950002,98.18937564000225,54347.71764336 2025-05-26,23:51:56.000,146,11091292,-795,0,1748303515,12658.597846219993,98.25986694000312,54347.77354032 2025-05-26,23:51:57.000,146,11091275,-795,0,1748303516,12658.611318839998,98.35150563000207,54347.59187520001 2025-05-26,23:51:58.000,146,11091279,-795,0,1748303517,12658.692154559998,98.36560389000078,54347.6268108 2025-05-26,23:51:59.000,146,11091239,-795,0,1748303518,12658.840353379994,98.35855476000143,54347.79450168 2025-05-26,23:52:00.000,146,11091289,-795,0,1748303519,12658.90771647999,98.30921084999864,54347.82943728001 2025-05-26,23:52:01.000,146,11091244,-795,0,1748303520,12658.90771647999,98.29511258999992,54347.99712816001 2025-05-26,23:52:02.000,146,11091256,-795,0,1748303521,12658.96834326999,98.20347390000097,54348.08796072 2025-05-26,23:52:03.000,146,11091235,-795,0,1748303522,12659.0559153,98.1823265100029,54348.171806160004 2025-05-26,23:52:04.000,146,11091286,-795,0,1748303523,12659.082860539995,98.1823265100029,54348.31154856001 2025-05-26,23:52:05.000,146,11091234,-795,0,1748303524,12659.163696259995,98.08363869000459,54348.28360008001 2025-05-26,23:52:06.000,146,11091270,-795,0,1748303525,12659.13001470999,98.0342947800018,54348.04603800001 2025-05-26,23:52:07.000,146,11091248,-795,0,1748303526,12659.15695995,97.97790173999965,54348.073986480005 2025-05-26,23:52:08.000,146,11091321,-795,0,1748303527,12659.183905189995,97.92150870000478,54348.20674176 2025-05-26,23:52:09.000,146,11091236,-795,0,1748303528,12659.23779567,97.86511566000263,54348.35347128001 2025-05-26,23:52:10.000,146,11091217,-795,0,1748303529,12659.29168614999,97.75937870999769,54348.4652652 2025-05-26,23:52:11.000,146,11091241,-795,0,1748303530,12659.27821353,97.78052610000304,54348.458278080005 2025-05-26,23:52:12.000,146,11091251,-795,0,1748303531,12659.29842246,97.7241330600009,54348.38840688 2025-05-26,23:52:13.000,146,11091303,-795,0,1748303532,12659.325367699996,97.66774001999875,54348.35347128001 2025-05-26,23:52:14.000,146,11091316,-795,0,1748303533,12659.412939729991,97.63249437000195,54348.35347128001 2025-05-26,23:52:15.000,146,11091256,-795,0,1748303534,12659.540929620001,97.60429785000451,54348.34648416 2025-05-26,23:52:16.000,146,11091292,-795,0,1748303535,12659.594820099992,97.5761013299998,54348.27661296 2025-05-26,23:52:17.000,146,11091205,-795,0,1748303536,12659.668919509997,97.540855680003,54348.14385768001 2025-05-26,23:52:18.000,146,11091244,-795,0,1748303537,12659.695864749992,97.4774135100015,54348.4652652 2025-05-26,23:52:19.000,146,11091200,-795,0,1748303538,12659.769964159997,97.5126591599983,54348.47923944001 2025-05-26,23:52:20.000,146,11091236,-795,0,1748303539,12659.897954049993,97.42806959999871,54348.577059120005 2025-05-26,23:52:21.000,146,11091221,-795,0,1748303540,12659.904690359988,97.49151177000022,54348.59103336 2025-05-26,23:52:22.000,146,11091289,-795,0,1748303541,12659.918162979993,97.4774135100015,54348.49321368 2025-05-26,23:52:23.000,146,11091274,-795,0,1748303542,12659.978789769993,97.5126591599983,54348.38840688 2025-05-26,23:52:24.000,146,11091226,-795,0,1748303543,12660.10677965999,97.4774135100015,54348.52116216001 2025-05-26,23:52:25.000,146,11091236,-795,0,1748303544,12660.133724899999,97.51970828999765,54348.58404624 2025-05-26,23:52:26.000,146,11091225,-795,0,1748303545,12660.140461209994,97.4774135100015,54348.64693032001 2025-05-26,23:52:27.000,146,11091266,-795,0,1748303546,12660.10677965999,97.53380655000365,54348.7098144 2025-05-26,23:52:28.000,146,11091264,-795,0,1748303547,12660.140461209994,97.53380655000365,54348.75872424 2025-05-26,23:52:29.000,146,11091277,-795,0,1748303548,12660.10677965999,97.59019958999852,54348.793659840005 2025-05-26,23:52:30.000,146,11091268,-795,0,1748303549,12660.19435169,97.60429785000451,54348.96833784 2025-05-26,23:52:31.000,146,11091277,-795,0,1748303550,12660.21456062,97.62544524000259,54349.11506736 2025-05-26,23:52:32.000,146,11091228,-795,0,1748303551,12660.22803323999,97.6888874100041,54348.961350720005 2025-05-26,23:52:33.000,146,11091175,-795,0,1748303552,12660.261714789995,97.70298567000282,54348.99628632 2025-05-26,23:52:34.000,146,11091217,-795,0,1748303553,12660.20782430999,97.66069088999939,54348.89846664 2025-05-26,23:52:35.000,146,11091306,-795,0,1748303554,12660.20782430999,97.70298567000282,54349.24083552001 2025-05-26,23:52:36.000,146,11091259,-795,0,1748303555,12660.25497848,97.71003480000218,54349.366603680006 2025-05-26,23:52:37.000,146,11091256,-795,0,1748303556,12660.180879069994,97.7241330600009,54349.25480976 2025-05-26,23:52:38.000,146,11091284,-795,0,1748303557,12660.221296929994,97.70298567000282,54349.27577112 2025-05-26,23:52:39.000,146,11091239,-795,0,1748303558,12660.21456062,97.66774001999875,54349.26179688 2025-05-26,23:52:40.000,146,11091282,-795,0,1748303559,12660.34928681999,97.73118219000025,54349.22686128 2025-05-26,23:52:41.000,146,11091228,-795,0,1748303560,12660.32907788999,97.6888874100041,54349.2338484 2025-05-26,23:52:42.000,146,11091207,-795,0,1748303561,12660.302132649995,97.6747891499981,54349.17096432001 2025-05-26,23:52:43.000,146,11091274,-795,0,1748303562,12660.28866002999,97.64659263000067,54349.3037196 2025-05-26,23:52:44.000,146,11091257,-795,0,1748303563,12660.23476955,97.6747891499981,54349.3037196 2025-05-26,23:52:45.000,146,11091265,-795,0,1748303564,12660.174142759999,97.73118219000025,54349.13602872 2025-05-26,23:52:46.000,146,11091230,-795,0,1748303565,12660.30886895999,97.7241330600009,54349.443462 2025-05-26,23:52:47.000,146,11091259,-795,0,1748303566,12660.27518741,97.75937870999769,54349.32468096 2025-05-26,23:52:48.000,146,11091212,-795,0,1748303567,12660.302132649995,97.75232957999833,54349.33865520001 2025-05-26,23:52:49.000,146,11091230,-795,0,1748303568,12660.362759439995,97.85806653000327,54349.2338484 2025-05-26,23:52:50.000,146,11091218,-795,0,1748303569,12660.35602313,97.85806653000327,54349.19192568001 2025-05-26,23:52:51.000,146,11091258,-795,0,1748303570,12660.362759439995,97.91445956999814,54349.177951440004 2025-05-26,23:52:52.000,146,11091276,-795,0,1748303571,12660.30886895999,97.94970522000222,54349.32468096 2025-05-26,23:52:53.000,146,11091238,-795,0,1748303572,12660.342550509995,98.0342947800018,54349.31070672001 2025-05-26,23:52:54.000,146,11091244,-795,0,1748303573,12660.45706778,98.11888434000139,54349.464423360005 2025-05-26,23:52:55.000,146,11091256,-795,0,1748303574,12660.49074932999,98.15412998999818,54349.45743624001 2025-05-26,23:52:56.000,146,11091244,-795,0,1748303575,12660.49748564,98.20347390000097,54349.42250064 2025-05-26,23:52:57.000,146,11091213,-795,0,1748303576,12660.51769457,98.2810143300012,54349.15000296001 2025-05-26,23:52:58.000,146,11091191,-795,0,1748303577,12660.625475529996,98.35855476000143,54349.129041600005 2025-05-26,23:52:59.000,146,11091210,-795,0,1748303578,12660.679366010001,98.42199693000293,54349.11506736 2025-05-26,23:53:00.000,146,11091288,-795,0,1748303579,12660.766938039997,98.43609519000165,54349.14301584001 2025-05-26,23:53:01.000,146,11091230,-795,0,1748303580,12660.827564829997,98.52068475000124,54349.31070672001 2025-05-26,23:53:02.000,146,11091236,-795,0,1748303581,12660.807355899997,98.55593039999803,54349.19192568001 2025-05-26,23:53:03.000,146,11091208,-795,0,1748303582,12660.969027339997,98.6264216999989,54349.296732480005 2025-05-26,23:53:04.000,146,11091234,-795,0,1748303583,12661.130698779998,98.69691299999977,54349.40852640001 2025-05-26,23:53:05.000,146,11091213,-795,0,1748303584,12661.191325569998,98.8026499500047,54349.33166808 2025-05-26,23:53:06.000,146,11091248,-795,0,1748303585,12661.36646962999,98.88019037999766,54349.15000296001 2025-05-26,23:53:07.000,146,11091259,-795,0,1748303586,12661.4136238,99.00002559000131,54349.01724768 2025-05-26,23:53:08.000,146,11091284,-795,0,1748303587,12661.59550417,99.10576253999898,54349.04519616 2025-05-26,23:53:09.000,146,11091247,-795,0,1748303588,12661.703285129995,99.16920471000049,54349.27577112 2025-05-26,23:53:10.000,146,11091255,-795,0,1748303589,12661.918847050001,99.26789252999879,54349.42250064 2025-05-26,23:53:11.000,146,11091233,-795,0,1748303590,12662.107463729997,99.35248208999838,54349.47141048 2025-05-26,23:53:12.000,146,11091259,-795,0,1748303591,12662.228717309998,99.3947768700018,54349.513333200004 2025-05-26,23:53:13.000,146,11091204,-795,0,1748303592,12662.356707199993,99.50756294999883,54349.443462 2025-05-26,23:53:14.000,146,11091212,-795,0,1748303593,12662.410597679998,99.56395599000098,54349.17096432001 2025-05-26,23:53:15.000,146,11091248,-795,0,1748303594,12662.659841149994,99.60625077000441,54349.33166808 2025-05-26,23:53:16.000,146,11091205,-795,0,1748303595,12662.700259009995,99.66264380999928,54349.21987416001 2025-05-26,23:53:17.000,146,11091271,-795,0,1748303596,12662.861930449995,99.690840330004,54349.45743624001 2025-05-26,23:53:18.000,146,11091259,-795,0,1748303597,12662.989920339991,99.72608598000079,54349.66006272 2025-05-26,23:53:19.000,146,11091244,-795,0,1748303598,12663.097701300001,99.7895281500023,54349.80679224 2025-05-26,23:53:20.000,146,11091234,-795,0,1748303599,12663.245900119997,99.86001945000316,54349.967496000005 2025-05-26,23:53:21.000,146,11091252,-795,0,1748303600,12663.353681079992,99.81772466999973,54350.07928992001 2025-05-26,23:53:22.000,146,11091246,-795,0,1748303601,12663.394098939993,99.81772466999973,54349.967496000005 2025-05-26,23:53:23.000,146,11091276,-795,0,1748303602,12663.380626320002,99.81772466999973,54349.65307560001 2025-05-26,23:53:24.000,146,11091275,-795,0,1748303603,12663.454725729993,99.8882159700006,54349.76486952 2025-05-26,23:53:25.000,146,11091264,-795,0,1748303604,12663.602924549989,99.87411771000188,54349.86268920001 2025-05-26,23:53:26.000,146,11091267,-795,0,1748303605,12663.643342409989,99.86706858000252,54350.15614824001 2025-05-26,23:53:27.000,146,11091243,-795,0,1748303606,12663.677023959994,99.90936335999868,54350.10025128 2025-05-26,23:53:28.000,146,11091227,-795,0,1748303607,12663.730914439999,99.93755988000339,54350.17710960001 2025-05-26,23:53:29.000,146,11091283,-795,0,1748303608,12663.811750159999,99.94460901000275,54350.253967920005 2025-05-26,23:53:30.000,146,11091215,-795,0,1748303609,12663.87237695,99.93051075000403,54350.30986488 2025-05-26,23:53:31.000,146,11091236,-795,0,1748303610,12663.90605849999,99.8882159700006,54350.149161119996 2025-05-26,23:53:32.000,146,11091248,-795,0,1748303611,12663.85216802,99.95165814000211,54350.07928992001 2025-05-26,23:53:33.000,146,11091281,-795,0,1748303612,12663.919531119995,99.86001945000316,54350.19807096001 2025-05-26,23:53:34.000,146,11091237,-795,0,1748303613,12663.95321267,99.8882159700006,54350.26095504 2025-05-26,23:53:35.000,146,11091268,-795,0,1748303614,12664.040784699995,99.84592119000445,54350.67319512 2025-05-26,23:53:36.000,146,11091266,-795,0,1748303615,12663.99363053,99.83887205999781,54350.62428528 2025-05-26,23:53:37.000,146,11091226,-795,0,1748303616,12663.96668528999,99.79657728000166,54350.5264656 2025-05-26,23:53:38.000,146,11091176,-795,0,1748303617,12663.959948979995,99.73313511000015,54350.56140120001 2025-05-26,23:53:39.000,146,11091291,-795,0,1748303618,12663.94647635999,99.60625077000441,54350.519478480004 2025-05-26,23:53:40.000,146,11091223,-795,0,1748303619,12663.93300374,99.55690686000162,54350.49851712 2025-05-26,23:53:41.000,146,11091271,-795,0,1748303620,12663.980157909995,99.41592425999988,54350.56140120001 2025-05-26,23:53:42.000,146,11091245,-795,0,1748303621,12663.919531119995,99.35248208999838,54350.638259520005 2025-05-26,23:53:43.000,146,11091276,-795,0,1748303622,12663.838695399994,99.232646880002,54350.81293752 2025-05-26,23:53:44.000,146,11091289,-795,0,1748303623,12663.751123369999,99.11281166999834,54350.88280872 2025-05-26,23:53:45.000,146,11091218,-795,0,1748303624,12663.724178129989,99.04232037000475,54351.00158976 2025-05-26,23:53:46.000,146,11091261,-795,0,1748303625,12663.589451929998,98.92953429000045,54350.757040560005 2025-05-26,23:53:47.000,146,11091241,-795,0,1748303626,12663.481670970003,98.81674821000342,54350.76402768 2025-05-26,23:53:48.000,146,11091253,-795,0,1748303627,12663.461462040003,98.74625691000256,54350.64524664 2025-05-26,23:53:49.000,146,11091280,-795,0,1748303628,12663.367153699997,98.69691299999977,54350.51249136001 2025-05-26,23:53:50.000,146,11091272,-795,0,1748303629,12663.360417390002,98.5911760500021,54350.58236256001 2025-05-26,23:53:51.000,146,11091251,-795,0,1748303630,12663.266109049997,98.50658649000252,54350.484542879996 2025-05-26,23:53:52.000,146,11091247,-795,0,1748303631,12663.259372740002,98.41494780000357,54350.90377008 2025-05-26,23:53:53.000,146,11091215,-795,0,1748303632,12663.259372740002,98.30216171999928,54350.94569280001 2025-05-26,23:53:54.000,146,11091201,-795,0,1748303633,12663.212218569992,98.21757215999969,54350.89678296001 2025-05-26,23:53:55.000,146,11091264,-795,0,1748303634,12663.171800709992,98.18937564000225,54350.805950400005 2025-05-26,23:53:56.000,146,11091263,-795,0,1748303635,12663.178537020001,98.16117912000482,54350.79197616 2025-05-26,23:53:57.000,146,11091259,-795,0,1748303636,12663.104437609996,98.15412998999818,54350.49153000001 2025-05-26,23:53:58.000,146,11091294,-795,0,1748303637,12663.030338199991,98.11888434000139,54350.50550424 2025-05-26,23:53:59.000,146,11091264,-795,0,1748303638,12663.090964989991,98.1329826000001,54350.57537544 2025-05-26,23:54:00.000,146,11091295,-795,0,1748303639,12663.043810819996,98.09068782000395,54350.78498904 2025-05-26,23:54:01.000,146,11091275,-795,0,1748303640,12663.01686558,98.11183521000203,54350.74306632 2025-05-26,23:54:02.000,146,11091250,-795,0,1748303641,12662.88887568999,98.15412998999818,54350.589349680005 2025-05-26,23:54:03.000,146,11091207,-795,0,1748303642,12662.92929354999,98.15412998999818,54350.64524664 2025-05-26,23:54:04.000,146,11091165,-795,0,1748303643,12662.895612,98.2810143300012,54350.49153000001 2025-05-26,23:54:05.000,146,11091242,-795,0,1748303644,12662.93602986,98.38675127999886,54350.36576184001 2025-05-26,23:54:06.000,146,11091243,-795,0,1748303645,12662.86866675999,98.45724257999973,54350.184096720004 2025-05-26,23:54:07.000,146,11091263,-795,0,1748303646,12662.895612,98.54183213999931,54350.27492928001 2025-05-26,23:54:08.000,146,11091269,-795,0,1748303647,12662.90908461999,98.5911760500021,54350.42864592 2025-05-26,23:54:09.000,146,11091282,-795,0,1748303648,12663.003392959996,98.69691299999977,54350.687169360004 2025-05-26,23:54:10.000,146,11091191,-795,0,1748303649,12662.97644772,98.76740430000063,54350.61729816 2025-05-26,23:54:11.000,146,11091276,-795,0,1748303650,12663.023601889996,98.85904298999958,54350.60332392 2025-05-26,23:54:12.000,146,11091232,-795,0,1748303651,12662.97644772,98.92248516000109,54350.56838832 2025-05-26,23:54:13.000,146,11091311,-795,0,1748303652,12662.983184029996,98.95773080999788,54350.51249136001 2025-05-26,23:54:14.000,146,11091245,-795,0,1748303653,12663.050547129991,99.02117297999939,54350.33781336 2025-05-26,23:54:15.000,146,11091248,-795,0,1748303654,12663.030338199991,99.0846151500009,54350.44262016001 2025-05-26,23:54:16.000,146,11091243,-795,0,1748303655,12662.989920339991,99.14100819000305,54350.43563304 2025-05-26,23:54:17.000,146,11091208,-795,0,1748303656,12662.95623879,99.0846151500009,54350.49851712 2025-05-26,23:54:18.000,146,11091228,-795,0,1748303657,12662.93602986,99.09166428000026,54350.46358152001 2025-05-26,23:54:19.000,146,11091226,-795,0,1748303658,12662.983184029996,99.09871340999962,54350.589349680005 2025-05-26,23:54:20.000,146,11091300,-795,0,1748303659,12662.94950247999,99.16920471000049,54350.60332392 2025-05-26,23:54:21.000,146,11091224,-795,0,1748303660,12662.84845782999,99.14100819000305,54350.39371032001 2025-05-26,23:54:22.000,146,11091223,-795,0,1748303661,12662.93602986,99.06346776000282,54350.50550424 2025-05-26,23:54:23.000,146,11091241,-795,0,1748303662,12662.93602986,99.04232037000475,54350.27492928001 2025-05-26,23:54:24.000,146,11091266,-795,0,1748303663,12662.922557239996,98.95773080999788,54350.33781336 2025-05-26,23:54:25.000,146,11091281,-795,0,1748303664,12662.93602986,98.90838690000237,54350.37973608 2025-05-26,23:54:27.000,146,11091222,-795,0,1748303666,12662.90908461999,98.85199386000022,54350.540439840006 2025-05-26,23:54:28.000,146,11091289,-795,0,1748303667,12662.78783103999,98.80969908000407,54350.39371032001 2025-05-26,23:54:29.000,146,11091192,-795,0,1748303668,12662.801303659995,98.76740430000063,54350.40768456 2025-05-26,23:54:30.000,146,11091260,-795,0,1748303669,12662.84845782999,98.78150255999935,54350.53345272001 2025-05-26,23:54:31.000,146,11091225,-795,0,1748303670,12662.93602986,98.75330604000192,54350.34480048001 2025-05-26,23:54:32.000,146,11091251,-795,0,1748303671,12662.81477628,98.77445343,54350.2819164 2025-05-26,23:54:33.000,146,11091258,-795,0,1748303672,12662.861930449995,98.74625691000256,54350.29589064001 2025-05-26,23:54:34.000,146,11091145,-795,0,1748303673,12662.781094729995,98.76740430000063,54350.23999368 2025-05-26,23:54:35.000,146,11091231,-795,0,1748303674,12662.81477628,98.80969908000407,54350.26095504 2025-05-26,23:54:36.000,146,11091283,-795,0,1748303675,12662.87540307,98.82379734000278,54350.36576184001 2025-05-26,23:54:37.000,146,11091278,-795,0,1748303676,12662.942766169996,98.8731412499983,54350.29589064001 2025-05-26,23:54:38.000,146,11091234,-795,0,1748303677,12662.882139379995,98.95773080999788,54350.12121264 2025-05-26,23:54:39.000,146,11091232,-795,0,1748303678,12662.97644772,98.99297646000196,54350.2120452 2025-05-26,23:54:40.000,146,11091286,-795,0,1748303679,12663.030338199991,99.09871340999962,54350.09326416 2025-05-26,23:54:41.000,146,11091246,-795,0,1748303680,12663.064019749996,99.14805732000241,54350.086277040005 2025-05-26,23:54:42.000,146,11091212,-795,0,1748303681,12663.050547129991,99.19740122999792,54349.88365056 2025-05-26,23:54:43.000,146,11091241,-795,0,1748303682,12663.03707451,99.21149949000392,54350.05134144 2025-05-26,23:54:44.000,146,11091265,-795,0,1748303683,12663.043810819996,99.232646880002,54350.03038008001 2025-05-26,23:54:45.000,146,11091294,-795,0,1748303684,12663.178537020001,99.28199079000478,54350.05134144 2025-05-26,23:54:46.000,146,11091278,-795,0,1748303685,12663.340208460002,99.37362948000373,54350.05832856001 2025-05-26,23:54:47.000,146,11091260,-795,0,1748303686,12663.205482259997,99.57100512000034,54349.99544448 2025-05-26,23:54:48.000,146,11091277,-795,0,1748303687,12663.218954880002,99.75428249999823,54349.74390816001 2025-05-26,23:54:49.000,146,11091263,-795,0,1748303688,12663.279581670002,99.87411771000188,54349.98845736001 2025-05-26,23:54:50.000,146,11091239,-795,0,1748303689,12663.192009639992,99.97985465999955,54350.09326416 2025-05-26,23:54:51.000,146,11091277,-795,0,1748303690,12663.165064399996,100.06444421999913,54350.2120452 2025-05-26,23:54:52.000,146,11091274,-795,0,1748303691,12663.070756059991,100.07854247999785,54350.37973608 2025-05-26,23:54:53.000,146,11091298,-795,0,1748303692,12662.99665665,100.17018117000407,54350.33781336 2025-05-26,23:54:54.000,146,11091208,-795,0,1748303693,12662.942766169996,100.21952507999958,54350.24698080001 2025-05-26,23:54:55.000,146,11091288,-795,0,1748303694,12662.983184029996,100.2477216000043,54350.41467168001 2025-05-26,23:54:56.000,146,11091237,-795,0,1748303695,12662.96971140999,100.26886899000237,54350.36576184001 2025-05-26,23:54:57.000,146,11091240,-795,0,1748303696,12662.93602986,100.32526203000452,54350.086277040005 2025-05-26,23:54:58.000,146,11091219,-795,0,1748303697,12662.740676869995,100.37460594000004,54349.91159904001 2025-05-26,23:54:59.000,146,11091280,-795,0,1748303698,12662.73394056,100.40985159000411,54350.05134144 2025-05-26,23:55:00.000,146,11091279,-795,0,1748303699,12662.639632219994,100.50149028000305,54350.33781336 2025-05-26,23:55:01.000,146,11091249,-795,0,1748303700,12662.66657745999,100.52968680000049,54350.33781336 2025-05-26,23:55:02.000,146,11091265,-795,0,1748303701,12662.659841149994,100.60722723000072,54350.47755576 2025-05-26,23:55:03.000,146,11091255,-795,0,1748303702,12662.659841149994,100.61427636000008,54350.54742696 2025-05-26,23:55:04.000,146,11091288,-795,0,1748303703,12662.64636852999,100.72706244000437,54350.56838832 2025-05-26,23:55:05.000,146,11091239,-795,0,1748303704,12662.62615959999,100.78345547999925,54350.26794216 2025-05-26,23:55:06.000,146,11091299,-795,0,1748303705,12662.56553280999,100.7905046099986,54350.23300656 2025-05-26,23:55:07.000,146,11091281,-795,0,1748303706,12662.558796499994,100.85394678000011,54350.19807096001 2025-05-26,23:55:08.000,146,11091280,-795,0,1748303707,12662.471224469999,100.92443808000098,54350.11422552 2025-05-26,23:55:09.000,146,11091265,-795,0,1748303708,12662.471224469999,100.96673286000441,54350.37973608 2025-05-26,23:55:10.000,146,11091220,-795,0,1748303709,12662.424070299989,101.00902764000057,54350.43563304 2025-05-26,23:55:11.000,146,11091260,-795,0,1748303710,12662.471224469999,101.10066632999951,54350.51249136001 2025-05-26,23:55:12.000,146,11091311,-795,0,1748303711,12662.376916129993,101.16410850000102,54350.44262016001 2025-05-26,23:55:13.000,146,11091257,-795,0,1748303712,12662.349970889998,101.21345241000381,54350.40768456 2025-05-26,23:55:14.000,146,11091258,-795,0,1748303713,12662.329761959998,101.2486980600006,54350.17012248 2025-05-26,23:55:15.000,146,11091251,-795,0,1748303714,12662.289344099998,101.34033674999955,54350.19807096001 2025-05-26,23:55:16.000,146,11091268,-795,0,1748303715,12662.221981000002,101.38968066000234,54350.22601944001 2025-05-26,23:55:17.000,146,11091337,-795,0,1748303716,12662.201772070002,101.4319754399985,54350.33082624 2025-05-26,23:55:18.000,146,11091305,-795,0,1748303717,12662.154617899992,101.44607370000449,54350.26095504 2025-05-26,23:55:19.000,146,11091256,-795,0,1748303718,12662.120936350002,101.50246673999936,54350.34480048001 2025-05-26,23:55:20.000,146,11091288,-795,0,1748303719,12662.120936350002,101.53066326000408,54350.43563304 2025-05-26,23:55:21.000,146,11091297,-795,0,1748303720,12662.080518490002,101.5447615200028,54350.3867232 2025-05-26,23:55:22.000,146,11091246,-795,0,1748303721,12661.992946459992,101.58000716999959,54350.11422552 2025-05-26,23:55:23.000,146,11091273,-795,0,1748303722,12661.945792289996,101.60115455999767,54349.94653464 2025-05-26,23:55:24.000,146,11091236,-795,0,1748303723,12661.898638120001,101.62230195000302,54349.9325604 2025-05-26,23:55:25.000,146,11091300,-795,0,1748303724,12661.878429190001,101.68574412000453,54350.06531568 2025-05-26,23:55:26.000,146,11091279,-795,0,1748303725,12661.871692879991,101.69279325000389,54350.19108384 2025-05-26,23:55:27.000,146,11091285,-795,0,1748303726,12661.864956569996,101.68574412000453,54350.19108384 2025-05-26,23:55:28.000,146,11091317,-795,0,1748303727,12661.811066089991,101.69984238000325,54350.10723840001 2025-05-26,23:55:29.000,146,11091238,-795,0,1748303728,12661.891901809991,101.7421371599994,54350.10723840001 2025-05-26,23:55:30.000,146,11091219,-795,0,1748303729,12661.878429190001,101.7421371599994,54350.05832856001 2025-05-26,23:55:31.000,146,11091258,-795,0,1748303730,12661.905374429996,101.71394064000197,54349.72993392 2025-05-26,23:55:32.000,146,11091287,-795,0,1748303731,12661.905374429996,101.75623541999812,54349.799805120005 2025-05-26,23:55:33.000,146,11091259,-795,0,1748303732,12661.871692879991,101.79853020000155,54349.5482688 2025-05-26,23:55:34.000,146,11091274,-795,0,1748303733,12661.885165499996,101.76328455000476,54349.8277536 2025-05-26,23:55:35.000,146,11091232,-795,0,1748303734,12661.932319669992,101.77738281000347,54350.00941872001 2025-05-26,23:55:36.000,146,11091314,-795,0,1748303735,12661.959264910001,101.81262846000027,54349.98845736001 2025-05-26,23:55:37.000,146,11091215,-795,0,1748303736,12661.959264910001,101.84787411000434,54349.92557328 2025-05-26,23:55:38.000,146,11091264,-795,0,1748303737,12661.864956569996,101.80557933000091,54349.73692104 2025-05-26,23:55:39.000,146,11091282,-795,0,1748303738,12661.932319669992,101.81262846000027,54349.54128168 2025-05-26,23:55:40.000,146,11091288,-795,0,1748303739,12661.912110739991,101.81967758999963,54349.632114240005 2025-05-26,23:55:41.000,146,11091233,-795,0,1748303740,12661.952528599992,101.81262846000027,54349.59019152 2025-05-26,23:55:42.000,146,11091296,-795,0,1748303741,12661.952528599992,101.81967758999963,54349.79281800001 2025-05-26,23:55:43.000,146,11091278,-795,0,1748303742,12661.898638120001,101.81967758999963,54349.87666344 2025-05-26,23:55:44.000,146,11091286,-795,0,1748303743,12661.885165499996,101.79148107000219,54349.93954752001 2025-05-26,23:55:45.000,146,11091186,-795,0,1748303744,12661.858220260001,101.8549232400037,54349.9325604 2025-05-26,23:55:46.000,146,11091285,-795,0,1748303745,12661.824538709996,101.78443194000283,54349.90461192 2025-05-26,23:55:47.000,146,11091238,-795,0,1748303746,12661.642658339995,101.78443194000283,54349.66006272 2025-05-26,23:55:48.000,146,11091260,-795,0,1748303747,12661.49445952,101.84787411000434,54349.45743624001 2025-05-26,23:55:49.000,146,11091248,-795,0,1748303748,12661.50793213999,101.81967758999963,54349.56224304 2025-05-26,23:55:50.000,146,11091309,-795,0,1748303749,12661.58876785999,101.79148107000219,54349.62512712001 2025-05-26,23:55:51.000,146,11091245,-795,0,1748303750,12661.51466845,101.74918628999876,54349.86268920001 2025-05-26,23:55:52.000,146,11091270,-795,0,1748303751,12661.40688748999,101.72803890000068,54349.84172784001 2025-05-26,23:55:53.000,146,11091224,-795,0,1748303752,12661.312579149999,101.75623541999812,54349.66704984 2025-05-26,23:55:54.000,146,11091303,-795,0,1748303753,12661.36646962999,101.6434493400011,54349.799805120005 2025-05-26,23:55:55.000,146,11091260,-795,0,1748303754,12661.272161289999,101.6082036900043,54349.72993392 2025-05-26,23:55:56.000,146,11091233,-795,0,1748303755,12661.231743429998,101.58705629999895,54349.583204400005 2025-05-26,23:55:57.000,146,11091252,-795,0,1748303756,12661.164380329988,101.5447615200028,54349.443462 2025-05-26,23:55:58.000,146,11091276,-795,0,1748303757,12661.123962469988,101.48836848000064,54349.28974536001 2025-05-26,23:55:59.000,146,11091265,-795,0,1748303758,12661.184589259989,101.43902456999785,54349.52032032 2025-05-26,23:56:00.000,146,11091233,-795,0,1748303759,12661.171116639998,101.41787717999978,54349.750895280005 2025-05-26,23:56:01.000,146,11091225,-795,0,1748303760,12661.238479739994,101.40377892000106,54349.78583088 2025-05-26,23:56:02.000,146,11091229,-795,0,1748303761,12661.150907709998,101.37558240000362,54349.750895280005 2025-05-26,23:56:03.000,146,11091267,-795,0,1748303762,12661.090280919998,101.35443500999827,54349.52730744001 2025-05-26,23:56:04.000,146,11091280,-795,0,1748303763,12661.157644019993,101.34033674999955,54349.59717864 2025-05-26,23:56:05.000,146,11091272,-795,0,1748303764,12661.238479739994,101.35443500999827,54349.43647488001 2025-05-26,23:56:06.000,146,11091242,-795,0,1748303765,12661.278897599994,101.38263153000298,54349.49935896 2025-05-26,23:56:07.000,146,11091290,-795,0,1748303766,12661.258688669994,101.34738587999891,54349.49237184 2025-05-26,23:56:08.000,146,11091255,-795,0,1748303767,12661.184589259989,101.34033674999955,54349.60416576001 2025-05-26,23:56:09.000,146,11091248,-795,0,1748303768,12661.272161289999,101.37558240000362,54349.66006272 2025-05-26,23:56:10.000,146,11091243,-795,0,1748303769,12661.191325569998,101.34738587999891,54349.52730744001 2025-05-26,23:56:11.000,146,11091258,-795,0,1748303770,12661.258688669994,101.41082805000042,54349.49237184 2025-05-26,23:56:12.000,146,11091260,-795,0,1748303771,12661.245216049989,101.41082805000042,54349.583204400005 2025-05-26,23:56:13.000,146,11091241,-795,0,1748303772,12661.251952359999,101.41082805000042,54349.38057792 2025-05-26,23:56:14.000,146,11091287,-795,0,1748303773,12661.245216049989,101.40377892000106,54349.28974536001 2025-05-26,23:56:15.000,146,11091236,-795,0,1748303774,12661.272161289999,101.38263153000298,54349.345642320004 2025-05-26,23:56:16.000,146,11091276,-795,0,1748303775,12661.285633909989,101.37558240000362,54349.57621728001 2025-05-26,23:56:17.000,146,11091236,-795,0,1748303776,12661.251952359999,101.38263153000298,54349.66006272 2025-05-26,23:56:18.000,146,11091256,-795,0,1748303777,12661.184589259989,101.3967297900017,54349.48538472001 2025-05-26,23:56:19.000,146,11091248,-795,0,1748303778,12661.117226159993,101.43902456999785,54349.38756504001 2025-05-26,23:56:20.000,146,11091244,-795,0,1748303779,12661.036390439993,101.47427022000193,54349.31769384001 2025-05-26,23:56:21.000,146,11091261,-795,0,1748303780,12661.103753539988,101.46017196000321,54349.35262944 2025-05-26,23:56:22.000,146,11091301,-755,0,1748303781,12661.130698779998,101.49541761,54349.296732480005 2025-05-26,23:56:23.000,146,11091294,-795,0,1748303782,12661.130698779998,101.59410542999831,54349.33865520001 2025-05-26,23:56:24.000,146,11091264,-795,0,1748303783,12661.097017229993,101.60115455999767,54349.3037196 2025-05-26,23:56:25.000,146,11091237,-795,0,1748303784,12661.036390439993,101.69279325000389,54349.39455216 2025-05-26,23:56:26.000,146,11091250,-795,0,1748303785,12661.070071989998,101.74918628999876,54349.52032032 2025-05-26,23:56:27.000,146,11091305,-795,0,1748303786,12661.016181509993,101.87607063000178,54349.40852640001 2025-05-26,23:56:28.000,146,11091264,-795,0,1748303787,12660.928609479997,101.94656193000264,54349.22686128 2025-05-26,23:56:29.000,146,11091267,-795,0,1748303788,12660.935345789992,102.03115149000223,54349.28275824 2025-05-26,23:56:30.000,146,11091250,-795,0,1748303789,12660.975763649993,102.1368884399999,54349.2338484 2025-05-26,23:56:31.000,146,11091292,-795,0,1748303790,12660.995972579993,102.20737974000076,54349.177951440004 2025-05-26,23:56:32.000,146,11091299,-795,0,1748303791,12660.955554719993,102.2990184299997,54349.19192568001 2025-05-26,23:56:33.000,146,11091259,-795,0,1748303792,12660.921873170002,102.36950973000057,54349.177951440004 2025-05-26,23:56:34.000,146,11091211,-795,0,1748303793,12660.921873170002,102.39065711999865,54349.31769384001 2025-05-26,23:56:35.000,146,11091233,-795,0,1748303794,12660.847773759997,102.46819754999888,54349.32468096 2025-05-26,23:56:36.000,146,11091272,-795,0,1748303795,12660.881455310002,102.48229581000487,54349.40153928 2025-05-26,23:56:37.000,146,11091246,-795,0,1748303796,12660.773674349992,102.57393450000382,54349.094106 2025-05-26,23:56:38.000,146,11091259,-795,0,1748303797,12660.874718999992,102.5950818900019,54349.15699008 2025-05-26,23:56:39.000,146,11091269,-795,0,1748303798,12660.921873170002,102.68672058000084,54349.08711888 2025-05-26,23:56:40.000,146,11091244,-795,0,1748303799,12660.969027339997,102.68672058000084,54349.15000296001 2025-05-26,23:56:41.000,146,11091253,-795,0,1748303800,12660.982499960002,102.70786796999892,54349.1639772 2025-05-26,23:56:42.000,146,11091238,-795,0,1748303801,12660.948818409997,102.72901536000427,54349.33865520001 2025-05-26,23:56:43.000,146,11091204,-795,0,1748303802,12660.867982689997,102.77835926999978,54349.14301584001 2025-05-26,23:56:44.000,146,11091215,-795,0,1748303803,12660.921873170002,102.78540839999914,54349.177951440004 2025-05-26,23:56:45.000,146,11091241,-795,0,1748303804,12661.016181509993,102.79950665999786,54349.26179688 2025-05-26,23:56:46.000,146,11091312,-795,0,1748303805,12661.049863059998,102.7572118800017,54349.25480976 2025-05-26,23:56:47.000,146,11091314,-795,0,1748303806,12661.063335680003,102.82065405000321,54349.010260560004 2025-05-26,23:56:48.000,146,11091260,-795,0,1748303807,12660.989236269997,102.78540839999914,54348.81462120001 2025-05-26,23:56:49.000,146,11091201,-795,0,1748303808,12661.110489849998,102.7924575299985,54349.10808024 2025-05-26,23:56:50.000,146,11091192,-795,0,1748303809,12661.022917820002,102.72196623000491,54349.02423480001 2025-05-26,23:56:51.000,146,11091237,-795,0,1748303810,12661.144171399988,102.64442580000468,54349.20589992 2025-05-26,23:56:52.000,146,11091254,-795,0,1748303811,12661.137435089993,102.62327840999933,54349.20589992 2025-05-26,23:56:53.000,146,11091243,-795,0,1748303812,12661.130698779998,102.55983623999782,54349.25480976 2025-05-26,23:56:54.000,146,11091234,-795,0,1748303813,12661.164380329988,102.5457379799991,54349.443462 2025-05-26,23:56:55.000,146,11091275,-795,0,1748303814,12661.164380329988,102.45409929000016,54349.3037196 2025-05-26,23:56:56.000,146,11091283,-795,0,1748303815,12661.063335680003,102.39770624999801,54349.18493856 2025-05-26,23:56:57.000,146,11091223,-795,0,1748303816,12661.009445199998,102.3483623400025,54349.13602872 2025-05-26,23:56:58.000,146,11091205,-795,0,1748303817,12660.834301139992,102.30606755999906,54349.0591704 2025-05-26,23:56:59.000,146,11091238,-795,0,1748303818,12660.847773759997,102.1650849600046,54349.3735908 2025-05-26,23:57:00.000,146,11091267,-795,0,1748303819,12660.713047559992,102.14393756999925,54349.35262944 2025-05-26,23:57:01.000,146,11091262,-795,0,1748303820,12660.706311249996,102.07344626999839,54349.38057792 2025-05-26,23:57:02.000,146,11091275,-795,0,1748303821,12660.55137611999,102.09459366000374,54349.33865520001 2025-05-26,23:57:03.000,146,11091293,-795,0,1748303822,12660.49748564,102.08754453000438,54349.28974536001 2025-05-26,23:57:04.000,146,11091243,-795,0,1748303823,12660.45033146999,102.09459366000374,54349.13602872 2025-05-26,23:57:05.000,146,11091222,-795,0,1748303824,12660.443595159995,102.03820062000159,54349.14301584001 2025-05-26,23:57:06.000,146,11091215,-795,0,1748303825,12660.34928681999,102.02410236000287,54349.10808024 2025-05-26,23:57:07.000,146,11091241,-795,0,1748303826,12660.31560527,101.953611060002,54349.35262944 2025-05-26,23:57:08.000,146,11091216,-795,0,1748303827,12660.180879069994,101.92541454000457,54349.20589992 2025-05-26,23:57:09.000,146,11091267,-795,0,1748303828,12660.100043349994,101.89721801999985,54349.18493856 2025-05-26,23:57:10.000,146,11091293,-795,0,1748303829,12660.019207629994,101.90426714999921,54349.25480976 2025-05-26,23:57:11.000,146,11091251,-795,0,1748303830,12659.998998699994,101.93951280000329,54349.35961656001 2025-05-26,23:57:12.000,146,11091214,-795,0,1748303831,12659.891217739998,102.01000410000415,54349.247822640005 2025-05-26,23:57:13.000,146,11091222,-795,0,1748303832,12659.769964159997,102.08754453000438,54349.11506736 2025-05-26,23:57:14.000,146,11091217,-795,0,1748303833,12659.628501649997,102.15803582999797,54348.99628632 2025-05-26,23:57:15.000,146,11091200,-795,0,1748303834,12659.588083789997,102.24262539000483,54349.11506736 2025-05-26,23:57:16.000,146,11091259,-795,0,1748303835,12659.520720690001,102.32016581999778,54349.38756504001 2025-05-26,23:57:17.000,146,11091272,-795,0,1748303836,12659.419676040001,102.38360798999929,54349.31769384001 2025-05-26,23:57:18.000,146,11091243,-795,0,1748303837,12659.29842246,102.51049233000231,54349.24083552001 2025-05-26,23:57:19.000,146,11091185,-795,0,1748303838,12659.204114119995,102.63032753999869,54349.11506736 2025-05-26,23:57:20.000,146,11091272,-795,0,1748303839,12659.33210400999,102.7572118800017,54349.35961656001 2025-05-26,23:57:21.000,146,11091213,-795,0,1748303840,12659.385994489996,102.83475231000193,54349.15000296001 2025-05-26,23:57:22.000,146,11091197,-795,0,1748303841,12659.372521869991,102.97573491000367,54349.12205448001 2025-05-26,23:57:23.000,146,11091270,-795,0,1748303842,12659.325367699996,102.98278404000303,54349.010260560004 2025-05-26,23:57:24.000,146,11091283,-795,0,1748303843,12659.284949839996,103.07442273000197,54349.06615752 2025-05-26,23:57:25.000,146,11091250,-795,0,1748303844,12659.352312939991,103.10966837999877,54349.31070672001 2025-05-26,23:57:26.000,146,11091259,-795,0,1748303845,12659.33884032,103.13786490000348,54349.32468096 2025-05-26,23:57:27.000,146,11091257,-795,0,1748303846,12659.345576629996,103.20130706999771,54349.2338484 2025-05-26,23:57:28.000,146,11091298,-795,0,1748303847,12659.33210400999,103.26474923999922,54349.31070672001 2025-05-26,23:57:29.000,146,11091215,-795,0,1748303848,12659.352312939991,103.32114228000137,54349.22686128 2025-05-26,23:57:30.000,146,11091237,-795,0,1748303849,12659.35904925,103.41278097000031,54349.094106 2025-05-26,23:57:31.000,146,11091221,-795,0,1748303850,12659.372521869991,103.41983009999967,54349.07314464001 2025-05-26,23:57:32.000,146,11091312,-795,0,1748303851,12659.264740909995,103.49032140000054,54349.07314464001 2025-05-26,23:57:33.000,146,11091260,-795,0,1748303852,12659.183905189995,103.46917401000246,54349.198912800006 2025-05-26,23:57:34.000,146,11091242,-795,0,1748303853,12659.143487329995,103.53966531000333,54349.25480976 2025-05-26,23:57:35.000,146,11091258,-795,0,1748303854,12659.17043256999,103.53261618000397,54349.42250064 2025-05-26,23:57:36.000,146,11091283,-795,0,1748303855,12659.08959684999,103.65950051999971,54349.40852640001 2025-05-26,23:57:37.000,146,11091209,-795,0,1748303856,12659.03570637,103.68769704000442,54349.39455216 2025-05-26,23:57:38.000,146,11091215,-795,0,1748303857,12658.853825999999,103.75818833999801,54348.94737648 2025-05-26,23:57:39.000,146,11091214,-795,0,1748303858,12658.867298619989,103.75113920999866,54349.04519616 2025-05-26,23:57:40.000,146,11091327,-795,0,1748303859,12658.847089689989,103.77933573000337,54349.02423480001 2025-05-26,23:57:41.000,146,11091216,-795,0,1748303860,12658.833617069999,103.72999182000058,54349.15000296001 2025-05-26,23:57:42.000,146,11091252,-795,0,1748303861,12658.705627179988,103.77933573000337,54349.17096432001 2025-05-26,23:57:43.000,146,11091250,-795,0,1748303862,12658.631527769998,103.71589356000186,54349.21288704 2025-05-26,23:57:44.000,146,11091188,-795,0,1748303863,12658.597846219993,103.68769704000442,54349.32468096 2025-05-26,23:57:45.000,146,11091195,-795,0,1748303864,12658.543955740002,103.65950051999971,54349.247822640005 2025-05-26,23:57:46.000,146,11091192,-795,0,1748303865,12658.496801569992,103.65245139000035,54349.15699008 2025-05-26,23:57:47.000,146,11091249,-795,0,1748303866,12658.449647399997,103.62425487000291,54348.73776288001 2025-05-26,23:57:48.000,146,11091253,-795,0,1748303867,12658.382284300002,103.58196008999948,54348.744750000005 2025-05-26,23:57:49.000,146,11091260,-795,0,1748303868,12658.402493230002,103.48327227000118,54348.80064696 2025-05-26,23:57:50.000,146,11091251,-795,0,1748303869,12658.341866440001,103.45507575000374,54348.95436360001 2025-05-26,23:57:51.000,146,11091242,-795,0,1748303870,12658.281239650001,103.37048619000416,54349.07314464001 2025-05-26,23:57:52.000,146,11091271,-795,0,1748303871,12658.335130129992,103.3634370600048,54349.08711888 2025-05-26,23:57:53.000,146,11091251,-795,0,1748303872,12658.341866440001,103.28589663000457,54349.05218328001 2025-05-26,23:57:54.000,146,11091185,-795,0,1748303873,12658.193667619991,103.29294576000393,54348.87051816 2025-05-26,23:57:55.000,146,11091190,-795,0,1748303874,12658.240821790001,103.27179836999858,54348.70282728 2025-05-26,23:57:56.000,146,11091257,-795,0,1748303875,12658.261030720001,103.33524054000009,54348.61199472 2025-05-26,23:57:57.000,146,11091268,-795,0,1748303876,12658.287975959996,103.29999489000329,54348.63994320001 2025-05-26,23:57:58.000,146,11091221,-795,0,1748303877,12658.267767029996,103.29294576000393,54348.6050076 2025-05-26,23:57:59.000,146,11091269,-795,0,1748303878,12658.247558099996,103.26474923999922,54348.674878800004 2025-05-26,23:58:00.000,146,11091268,-795,0,1748303879,12658.335130129992,103.27884749999794,54348.89846664 2025-05-26,23:58:01.000,146,11091238,-795,0,1748303880,12658.301448580001,103.27179836999858,54348.68885304001 2025-05-26,23:58:02.000,146,11091222,-795,0,1748303881,12658.415965849992,103.29999489000329,54348.85654392001 2025-05-26,23:58:03.000,146,11091247,-795,0,1748303882,12658.415965849992,103.29999489000329,54348.7796856 2025-05-26,23:58:04.000,146,11091214,-795,0,1748303883,12658.456383709992,103.37753532000352,54348.50020080001 2025-05-26,23:58:05.000,146,11091239,-795,0,1748303884,12658.591109909998,103.39163358000224,54348.58404624 2025-05-26,23:58:06.000,146,11091234,-795,0,1748303885,12658.597846219993,103.43392835999839,54348.59802048001 2025-05-26,23:58:07.000,146,11091254,-795,0,1748303886,12658.678681939993,103.46917401000246,54348.66789168001 2025-05-26,23:58:08.000,146,11091219,-795,0,1748303887,12658.712363489998,103.54671444000269,54348.744750000005 2025-05-26,23:58:09.000,146,11091244,-795,0,1748303888,12658.833617069999,103.57491096000012,54348.80064696 2025-05-26,23:58:10.000,146,11091212,-795,0,1748303889,12658.880771239994,103.6101566100042,54348.82859544 2025-05-26,23:58:11.000,146,11091191,-795,0,1748303890,12658.981815889994,103.57491096000012,54348.85654392001 2025-05-26,23:58:12.000,146,11091263,-795,0,1748303891,12659.002024819994,103.62425487000291,54348.912440880005 2025-05-26,23:58:13.000,146,11091270,-795,0,1748303892,12659.01549744,103.70179530000314,54348.47923944001 2025-05-26,23:58:14.000,146,11091294,-795,0,1748303893,12659.06938791999,103.69474617000378,54348.51417504 2025-05-26,23:58:15.000,146,11091301,-795,0,1748303894,12659.183905189995,103.71589356000186,54348.63295608 2025-05-26,23:58:16.000,146,11091270,-795,0,1748303895,12659.29168614999,103.68064790999779,54348.94737648 2025-05-26,23:58:17.000,146,11091281,-795,0,1748303896,12659.35904925,103.68064790999779,54349.00327344001 2025-05-26,23:58:18.000,146,11091201,-795,0,1748303897,12659.325367699996,103.70179530000314,54348.8495568 2025-05-26,23:58:19.000,146,11091266,-795,0,1748303898,12659.412939729991,103.7088444300025,54348.919428 2025-05-26,23:58:20.000,146,11091265,-795,0,1748303899,12659.412939729991,103.68769704000442,54348.82160832 2025-05-26,23:58:21.000,146,11091210,-795,0,1748303900,12659.473566519991,103.71589356000186,54348.674878800004 2025-05-26,23:58:22.000,146,11091247,-795,0,1748303901,12659.534193309992,103.80048312000145,54348.77269848 2025-05-26,23:58:23.000,146,11091248,-795,0,1748303902,12659.534193309992,103.77228660000401,54348.72378864 2025-05-26,23:58:24.000,146,11091252,-795,0,1748303903,12659.500511760001,103.75818833999801,54348.744750000005 2025-05-26,23:58:25.000,146,11091248,-795,0,1748303904,12659.554402239992,103.82163050999952,54349.00327344001 2025-05-26,23:58:26.000,146,11091229,-795,0,1748303905,12659.547665929997,103.87097442000231,54348.92641512 2025-05-26,23:58:27.000,146,11091279,-795,0,1748303906,12659.561138550001,103.90622006999911,54348.93340224001 2025-05-26,23:58:28.000,146,11091249,-795,0,1748303907,12659.460093900001,103.9908096299987,54348.793659840005 2025-05-26,23:58:29.000,146,11091246,-795,0,1748303908,12659.466830209996,104.11064484000235,54348.7098144 2025-05-26,23:58:30.000,146,11091281,-795,0,1748303909,12659.487039139996,104.13179223000043,54348.57007200001 2025-05-26,23:58:31.000,146,11091279,-795,0,1748303910,12659.594820099992,104.21638179000001,54348.73077576 2025-05-26,23:58:32.000,146,11091274,-795,0,1748303911,12659.534193309992,104.27277483000216,54348.76571136001 2025-05-26,23:58:33.000,146,11091212,-795,0,1748303912,12659.581347480002,104.32916787000431,54348.90545376001 2025-05-26,23:58:34.000,146,11091172,-795,0,1748303913,12659.493775449992,104.43490482000198,54348.793659840005 2025-05-26,23:58:35.000,146,11091193,-795,0,1748303914,12659.527456999997,104.45605221000005,54348.88449240001 2025-05-26,23:58:36.000,146,11091231,-795,0,1748303915,12659.561138550001,104.49834699000348,54348.93340224001 2025-05-26,23:58:37.000,146,11091249,-795,0,1748303916,12659.628501649997,104.55474002999836,54348.93340224001 2025-05-26,23:58:38.000,146,11091254,-795,0,1748303917,12659.540929620001,104.64637872000458,54348.54911064001 2025-05-26,23:58:39.000,146,11091254,-795,0,1748303918,12659.641974270002,104.68867350000073,54348.68186592 2025-05-26,23:58:40.000,146,11091263,-795,0,1748303919,12659.689128439997,104.84375436000118,54348.77269848 2025-05-26,23:58:41.000,146,11091254,-795,0,1748303920,12659.743018920002,104.90014740000333,54348.83558256001 2025-05-26,23:58:42.000,146,11091203,-795,0,1748303921,12659.743018920002,104.98473696000292,54348.93340224001 2025-05-26,23:58:43.000,146,11091247,-795,0,1748303922,12659.783436780002,105.01293348000036,54348.92641512 2025-05-26,23:58:44.000,146,11091260,-795,0,1748303923,12659.736282609992,105.21030912000424,54348.89147952 2025-05-26,23:58:45.000,146,11091250,-795,0,1748303924,12659.884481429988,105.26670215999911,54348.94737648 2025-05-26,23:58:46.000,146,11091281,-795,0,1748303925,12659.924899289988,105.3653899800047,54349.03820904 2025-05-26,23:58:47.000,146,11091256,-795,0,1748303926,12660.005735009989,105.464077800003,54348.85654392001 2025-05-26,23:58:48.000,146,11091259,-795,0,1748303927,12659.998998699994,105.5627656200013,54348.71680152001 2025-05-26,23:58:49.000,146,11091220,-795,0,1748303928,12660.10677965999,105.5627656200013,54348.88449240001 2025-05-26,23:58:50.000,146,11091227,-795,0,1748303929,12660.19435169,105.58391300999938,54349.0591704 2025-05-26,23:58:51.000,146,11091273,-795,0,1748303930,12660.19435169,105.5275199700045,54349.129041600005 2025-05-26,23:58:52.000,146,11091228,-795,0,1748303931,12660.201087999994,105.62620779000281,54348.95436360001 2025-05-26,23:58:53.000,146,11091239,-795,0,1748303932,12660.32907788999,105.5980112699981,54349.10109312001 2025-05-26,23:58:54.000,146,11091288,-795,0,1748303933,12660.35602313,105.5980112699981,54349.129041600005 2025-05-26,23:58:55.000,146,11091301,-795,0,1748303934,12660.524430879996,105.54866736000258,54349.06615752 2025-05-26,23:58:56.000,146,11091286,-795,0,1748303935,12660.51095825999,105.54866736000258,54349.04519616 2025-05-26,23:58:57.000,146,11091237,-795,0,1748303936,12660.571585049991,105.45702867000364,54348.9892992